{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102132,"rows_kept":102132,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224833,204.73,78063.58,0.0,0.4513,2e-05,32.35861]
[1776931230630,204.73,78059.52,0.0,0.4512,2e-05,32.35597]
[1776931235671,204.73,78060.85,0.0,0.45122,2e-05,32.35391]
[1776931240707,204.73,78061.9,0.0,0.45125,2e-05,32.35459]
[1776931245742,204.73,78068.34,0.0,0.4514,2e-05,32.35879]
[1776931250777,204.73,78072.45,0.0,0.4515,2e-05,32.36146]
[1776931255817,204.73,78073.44,0.0,0.45152,2e-05,32.3621]
[1776931260848,204.73,78076.16,0.0,0.45159,2e-05,32.36387]
[1776931263869,204.73,78049.61,0.0,0.45096,2e-05,32.34658]
[1776931268906,204.73,78049.68,0.0,0.45096,2e-05,32.34662]
[1776931272933,44.78,78049.46,0.0,0.1515,6e-05,19.17555]
[1776931273939,44.67,77988.24,0.0,0.147,6e-05,18.77824]
[1776931276959,44.36,77988.92,0.0,0.14528,6e-05,18.6307]
[1776931279980,44.07,77990.54,0.0,0.14371,6e-05,18.49563]
[1776931283001,43.79,77988.39,0.0,0.142,6e-05,18.34591]
[1776931287031,43.45,77990.19,0.0,0.14014,6e-05,18.18319]
[1776931289045,43.29,78000.26,0.0,0.13985,6e-05,18.15913]
[1776931294058,42.91,77997.12,0.0,0.13744,6e-05,17.94376]
[1776931298063,42.63,77994.75,0.0,0.13569,6e-05,17.78638]
[1776931300065,42.51,77985.39,0.0,0.13435,6e-05,17.66342]
[1776931305070,42.2,77990.58,0.0,0.1329,6e-05,17.53352]
[1776931310075,41.93,77982.49,0.0,0.13079,6e-05,17.33898]
[1776931315080,41.68,77986.14,0.0,0.12955,6e-05,17.22646]
[1776931320085,41.46,77984.73,0.0,0.12814,6e-05,17.09565]
[1776931325090,41.26,77979.67,0.0,0.12663,6e-05,16.95382]
[1776931330095,41.08,77983.44,0.0,0.12578,6e-05,16.87522]
[1776931335100,40.92,77983.11,0.0,0.12478,6e-05,16.78136]
[1776931340105,40.77,77985.04,0.0,0.12401,6e-05,16.70939]
[1776931345110,40.63,77987.36,0.0,0.12335,6e-05,16.64742]
[1776931350115,40.51,77987.74,0.0,0.12264,6e-05,16.58074]
[1776931351116,40.49,77967.79,0.0,0.12126,6e-05,16.44396]
[1776931355120,40.4,77979.54,0.0,0.12146,6e-05,16.46519]
[1776931360125,40.31,77979.76,0.0,0.12088,6e-05,16.40974]
[1776931365130,40.22,77977.06,0.0,0.12018,6e-05,16.34215]
[1776931370135,40.14,77969.53,0.0,0.11924,6e-05,16.25035]
[1776931375140,40.07,77970.75,0.0,0.11888,6e-05,16.21595]
[1776931380145,40.0,77972.47,0.0,0.11859,6e-05,16.18855]
[1776931383148,39.97,77986.15,0.0,0.11921,6e-05,16.25078]
[1776931388153,39.91,77989.18,0.0,0.11906,6e-05,16.23707]
[1776931393158,39.86,77990.46,0.0,0.11883,6e-05,16.21573]
[1776931398163,39.82,77991.07,0.0,0.1186,6e-05,16.19308]
[1776931403168,39.78,77993.06,0.0,0.11847,6e-05,16.18136]
[1776931408173,39.74,77993.68,0.0,0.11829,6e-05,16.16355]
[1776931411176,39.72,78007.59,0.0,0.11899,6e-05,16.23309]
[1776931416181,39.69,78008.92,0.0,0.11888,6e-05,16.22285]
[1776931421186,39.66,78013.51,0.0,0.11899,6e-05,16.23422]
[1776931426191,39.63,78006.26,0.0,0.11839,6e-05,16.17469]
[1776931429193,39.62,77996.03,0.0,0.11768,6e-05,16.10372]
[1776931434198,39.6,78000.89,0.0,0.11784,6e-05,16.12053]
[1776931439203,39.58,78002.28,0.0,0.1178,6e-05,16.1173]
[1776931445146,39.56,78002.65,0.0,0.1177,6e-05,16.10694]
[1776931450180,39.54,77991.37,0.0,0.11691,6e-05,16.0284]
[1776931455242,39.53,77985.75,0.0,0.11648,6e-05,15.98544]
[1776931460248,39.51,77981.58,0.0,0.11615,6e-05,15.95224]
[1776931465253,39.5,77982.0,0.0,0.1161,6e-05,15.9478]
[1776931470258,39.49,77981.52,0.0,0.11601,6e-05,15.93858]
[1776931475263,39.44,77979.6,0.0,0.11555,6e-05,15.89204]
[1776931480268,39.24,77977.23,0.0,0.1142,6e-05,15.75878]
[1776931485273,39.07,77982.99,0.0,0.11352,6e-05,15.69341]
[1776931490278,38.94,77979.43,0.0,0.11249,6e-05,15.59074]
[1776931495284,38.83,77979.42,0.0,0.11181,6e-05,15.52406]
[1776931500289,38.75,77976.35,0.0,0.11109,6e-05,15.45184]
[1776931504234,38.7,77976.06,0.0,0.1108,6e-05,15.42275]
[1776931504293,38.69,77976.41,0.0,0.11074,6e-05,15.41649]
[1776931509298,38.64,77979.08,0.0,0.11058,6e-05,15.40148]
[1776931510412,38.63,77979.26,0.0,0.11056,6e-05,15.39912]
[1776931511300,38.63,77979.02,0.0,0.11051,6e-05,15.39434]
[1776931511631,38.63,77979.02,0.0,0.11051,6e-05,15.39434]
[1776931512301,38.62,77979.36,0.0,0.1105,6e-05,15.39327]
[1776931514250,38.62,77979.03,0.0,0.11045,6e-05,15.38821]
[1776931515517,38.61,77982.49,0.0,0.1106,6e-05,15.40353]
[1776931516305,38.6,77987.84,0.0,0.11088,6e-05,15.43322]
[1776931516332,38.6,77987.84,0.0,0.11088,6e-05,15.43322]
[1776931517226,38.59,77987.84,0.0,0.11085,6e-05,15.42993]
[1776931522311,38.57,77985.9,0.0,0.11058,6e-05,15.40244]
[1776931524473,38.56,77986.27,0.0,0.11055,6e-05,15.39994]
[1776931525714,38.56,77986.07,0.0,0.11052,6e-05,15.39654]
[1776931526315,38.55,77985.6,0.0,0.11047,6e-05,15.39152]
[1776931531320,38.54,77981.34,0.0,0.11011,6e-05,15.35349]
[1776931536325,38.53,77981.49,0.0,0.11006,6e-05,15.34831]
[1776931541330,38.52,77977.45,0.0,0.10978,6e-05,15.31925]
[1776931547336,38.52,77977.14,0.0,0.10973,6e-05,15.31454]
[1776931551901,38.51,77985.83,0.0,0.11022,6e-05,15.36472]
[1776931552341,38.51,77987.46,0.0,0.1103,6e-05,15.37364]
[1776931557346,38.49,77986.11,0.0,0.11011,6e-05,15.3543]
[1776931562351,38.47,77976.56,0.0,0.1094,6e-05,15.28081]
[1776931567356,38.46,77976.7,0.0,0.10931,6e-05,15.27168]
[1776931570061,38.45,77975.96,0.0,0.10923,6e-05,15.26358]
[1776931571159,38.45,77975.0,0.0,0.10915,6e-05,15.25612]
[1776931571260,38.45,77975.0,0.0,0.10914,6e-05,15.25462]
[1776931573244,38.44,77974.85,0.0,0.10912,6e-05,15.25233]
[1776931573346,38.44,77974.85,0.0,0.1091,6e-05,15.25104]
[1776931577177,38.44,77973.96,0.0,0.10902,6e-05,15.24206]
[1776931578487,38.43,77973.72,0.0,0.10898,6e-05,15.23852]
[1776931579367,38.43,77972.88,0.0,0.10892,6e-05,15.23243]
[1776931584372,38.42,77971.4,0.0,0.1088,6e-05,15.21972]
[1776931589377,38.42,77972.53,0.0,0.10884,6e-05,15.22372]
[1776931594382,38.42,77973.74,0.0,0.10887,6e-05,15.2259]
[1776931599387,38.41,77972.86,0.0,0.10879,6e-05,15.21801]
[1776931605393,38.41,77978.51,0.0,0.10909,6e-05,15.24942]
[1776931611351,38.4,77976.91,0.0,0.10896,6e-05,15.23613]
[1776931616351,38.4,77972.39,0.0,0.10869,6e-05,15.20729]
[1776931621386,38.4,77972.95,0.0,0.10872,6e-05,15.21032]
[1776931626416,38.4,77973.48,0.0,0.10874,6e-05,15.2133]
[1776931631421,38.4,77973.37,0.0,0.10873,6e-05,15.21207]
[1776931636426,38.4,77972.22,0.0,0.10866,6e-05,15.20475]
[1776931641431,38.4,77976.61,0.0,0.10892,6e-05,15.2314]
[1776931646436,38.4,77973.79,0.0,0.10874,6e-05,15.21286]
[1776931651441,38.39,77974.03,0.0,0.10873,6e-05,15.21062]
[1776931656446,38.39,77974.36,0.0,0.10875,6e-05,15.2123]
[1776931661451,38.39,77972.28,0.0,0.10862,6e-05,15.19951]
[1776931666456,38.4,77968.53,0.0,0.10842,6e-05,15.17862]
[1776931671461,38.4,77970.78,0.0,0.10857,6e-05,15.1935]
[1776931676466,38.4,77972.96,0.0,0.1087,6e-05,15.207]
[1776931681471,38.4,77975.05,0.0,0.10881,6e-05,15.21931]
[1776931683473,38.4,77984.87,0.0,0.10939,6e-05,15.27864]
[1776931689479,38.39,77979.07,0.0,0.10901,6e-05,15.23941]
[1776931694484,38.39,77979.85,0.0,0.10903,6e-05,15.24233]
[1776931699489,38.38,77980.08,0.0,0.10903,6e-05,15.24181]
[1776931701906,38.38,77980.24,0.0,0.10903,6e-05,15.24217]
[1776931702492,38.38,77980.23,0.0,0.10903,6e-05,15.24178]
[1776931703372,38.38,77980.23,0.0,0.10903,6e-05,15.24178]
[1776931703473,38.38,77980.23,0.0,0.10903,6e-05,15.24218]
[1776931704196,38.38,77980.23,0.0,0.10903,6e-05,15.24218]
[1776931704494,38.39,77961.22,0.0,0.10791,6e-05,15.12598]
[1776931709499,38.4,77961.86,0.0,0.10801,6e-05,15.13579]
[1776931713883,38.4,77957.94,0.0,0.1078,6e-05,15.11234]
[1776931714094,38.4,77957.94,0.0,0.1078,6e-05,15.11234]
[1776931714858,38.4,77957.94,0.0,0.1078,6e-05,15.11234]
[1776931714920,38.4,77957.94,0.0,0.1078,6e-05,15.11234]
[1776931715523,38.4,77926.09,0.0,0.10594,6e-05,14.91808]
[1776931715872,38.4,77926.09,0.0,0.10594,6e-05,14.91808]
[1776931715878,38.4,77926.09,0.0,0.10594,6e-05,14.91808]
[1776931716524,38.41,77924.94,0.0,0.10588,6e-05,14.91125]
[1776931717392,38.41,77924.94,0.0,0.10588,6e-05,14.91125]
[1776931717423,38.41,77924.94,0.0,0.10588,6e-05,14.91125]
[1776931717520,38.41,77924.94,0.0,0.10588,6e-05,14.91137]
[1776931718526,38.4,77939.65,0.0,0.10673,6e-05,15.00069]
[1776931719527,38.4,77950.43,0.0,0.10735,6e-05,15.0652]
[1776931721529,38.39,77960.38,0.0,0.10789,6e-05,15.12191]
[1776931721638,38.39,77960.38,0.0,0.10789,6e-05,15.12191]
[1776931722530,38.39,77970.28,0.0,0.10844,6e-05,15.17974]
[1776931723531,38.38,77985.9,0.0,0.10933,6e-05,15.27195]
[1776931724532,38.37,78000.17,0.0,0.11013,6e-05,15.3549]
[1776931725381,38.37,78000.17,0.0,0.11013,6e-05,15.3549]
[1776931725481,38.36,78000.17,0.0,0.11007,6e-05,15.34914]
[1776931729537,38.34,78012.98,0.0,0.1107,6e-05,15.41395]
[1776931731065,38.33,78018.66,0.0,0.11102,6e-05,15.44695]
[1776931731528,38.33,78018.66,0.0,0.11102,6e-05,15.44695]
[1776931732079,38.33,78020.18,0.0,0.11108,6e-05,15.45396]
[1776931732499,38.33,78020.18,0.0,0.11108,6e-05,15.45396]
[1776931732540,38.33,78029.19,0.0,0.11163,6e-05,15.50997]
[1776931734542,38.33,78039.78,0.0,0.11226,6e-05,15.57439]
[1776931736544,38.33,78028.07,0.0,0.11154,6e-05,15.50087]
[1776931741549,38.33,78027.76,0.0,0.11152,6e-05,15.49888]
[1776931746554,38.31,78015.34,0.0,0.11069,6e-05,15.41353]
[1776931751559,38.3,78015.82,0.0,0.11064,6e-05,15.40863]
[1776931756564,38.29,78018.8,0.0,0.11074,6e-05,15.41961]
[1776931761569,38.28,78018.61,0.0,0.11067,6e-05,15.41224]
[1776931765691,38.27,78020.06,0.0,0.11071,6e-05,15.41649]
[1776931766574,38.26,78022.89,0.0,0.11083,6e-05,15.42902]
[1776931766736,38.26,78022.89,0.0,0.11083,6e-05,15.42902]
[1776931766739,38.26,78022.89,0.0,0.11083,6e-05,15.42902]
[1776931767575,38.26,78031.13,0.0,0.11131,6e-05,15.4785]
[1776931767820,38.26,78031.13,0.0,0.11131,6e-05,15.4785]
[1776931767822,38.26,78031.13,0.0,0.11131,6e-05,15.4785]
[1776931768576,38.26,78039.32,0.0,0.11178,6e-05,15.52712]
[1776931773581,38.25,78042.0,0.0,0.1119,6e-05,15.53793]
[1776931779499,38.26,78043.02,0.0,0.11201,6e-05,15.54945]
[1776931784534,38.27,78038.24,0.0,0.11177,6e-05,15.52431]
[1776931789570,38.27,78043.62,0.0,0.11211,6e-05,15.55971]
[1776931794605,38.27,78045.27,0.0,0.11222,6e-05,15.5706]
[1776931798615,38.28,78055.2,0.0,0.1129,6e-05,15.63952]
[1776931803620,38.3,78056.58,0.0,0.11306,6e-05,15.65574]
[1776931805641,38.3,78065.13,0.0,0.1136,6e-05,15.71088]
[1776931806623,38.3,78067.91,0.0,0.11377,6e-05,15.72859]
[1776931807841,38.3,78071.89,0.0,0.11402,6e-05,15.7535]
[1776931807940,38.3,78071.89,0.0,0.11401,6e-05,15.75312]
[1776931810627,38.29,78085.62,0.0,0.11484,6e-05,15.83727]
[1776931812137,38.29,78087.92,0.0,0.11497,6e-05,15.85039]
[1776931813327,38.29,78087.92,0.0,0.11496,6e-05,15.84897]
[1776931813429,38.29,78087.92,0.0,0.11494,6e-05,15.84757]
[1776931815312,38.29,78090.33,0.0,0.11508,6e-05,15.8613]
[1776931815381,38.29,78090.33,0.0,0.11508,6e-05,15.8613]
[1776931816633,38.28,78074.17,0.0,0.11407,6e-05,15.75884]
[1776931817236,38.28,78074.17,0.0,0.11407,6e-05,15.75884]
[1776931817335,38.28,78074.17,0.0,0.11405,6e-05,15.75686]
[1776931818636,38.28,78056.08,0.0,0.11291,6e-05,15.6415]
[1776931821895,38.27,78056.35,0.0,0.11288,6e-05,15.63791]
[1776931821906,38.27,78056.35,0.0,0.1129,6e-05,15.63978]
[1776931827645,38.28,78061.22,0.0,0.11326,6e-05,15.67692]
[1776931832650,38.29,78059.45,0.0,0.11319,6e-05,15.66785]
[1776931837655,38.3,78056.83,0.0,0.11308,6e-05,15.65648]
[1776931837965,38.3,78056.83,0.0,0.11308,6e-05,15.65648]
[1776931837993,38.3,78056.83,0.0,0.11309,6e-05,15.65758]
[1776931843661,38.31,78056.3,0.0,0.1131,6e-05,15.65831]
[1776931848666,38.31,78056.37,0.0,0.11314,6e-05,15.66248]
[1776931854672,38.32,78059.34,0.0,0.11335,6e-05,15.68378]
[1776931856217,38.32,78059.74,0.0,0.11338,6e-05,15.68653]
[1776931857281,38.32,78059.74,0.0,0.11338,6e-05,15.68679]
[1776931857382,38.32,78059.74,0.0,0.11338,6e-05,15.68712]
[1776931860256,38.32,78058.95,0.0,0.11334,6e-05,15.68261]
[1776931860354,38.32,78058.95,0.0,0.11334,6e-05,15.68285]
[1776931861679,38.32,78048.88,0.0,0.11273,6e-05,15.62089]
[1776931863244,38.32,78044.19,0.0,0.11246,6e-05,15.59298]
[1776931863346,38.33,78044.19,0.0,0.11247,6e-05,15.59403]
[1776931868686,38.33,78047.29,0.0,0.11271,6e-05,15.6185]
[1776931873693,38.34,78049.88,0.0,0.1129,6e-05,15.63721]
[1776931876000,38.34,78049.59,0.0,0.11289,6e-05,15.63633]
[1776931876696,38.34,78050.17,0.0,0.11293,6e-05,15.64033]
[1776931878698,38.34,78032.86,0.0,0.11189,6e-05,15.53439]
[1776931883703,38.36,78034.88,0.0,0.1121,6e-05,15.55543]
[1776931888708,38.37,78034.76,0.0,0.11214,6e-05,15.55937]
[1776931888828,38.37,78034.76,0.0,0.11214,6e-05,15.55937]
[1776931889960,38.37,78034.8,0.0,0.11215,6e-05,15.56061]
[1776931890710,38.37,78036.33,0.0,0.11226,6e-05,15.57186]
[1776931896716,38.37,78044.25,0.0,0.11274,6e-05,15.61964]
[1776931900333,38.37,78045.05,0.0,0.11279,6e-05,15.6246]
[1776931900433,38.37,78045.05,0.0,0.11279,6e-05,15.62453]
[1776931901317,38.37,78045.05,0.0,0.11279,6e-05,15.62453]
[1776931901419,38.37,78045.05,0.0,0.11279,6e-05,15.62446]
[1776931906727,38.37,78045.84,0.0,0.11282,6e-05,15.62789]
[1776931907138,38.37,78045.84,0.0,0.11282,6e-05,15.62789]
[1776931908248,38.37,78045.84,0.0,0.11282,6e-05,15.62789]
[1776931908729,38.37,78045.72,0.0,0.11282,6e-05,15.62707]
[1776931914735,38.37,78046.6,0.0,0.11286,6e-05,15.63141]
[1776931919740,38.37,78046.51,0.0,0.11285,6e-05,15.63053]
[1776931924745,38.36,78048.13,0.0,0.11293,6e-05,15.63905]
[1776931929750,38.36,78053.7,0.0,0.11325,6e-05,15.67136]
[1776931934755,38.35,78055.92,0.0,0.11335,6e-05,15.68177]
[1776931939760,38.35,78060.39,0.0,0.11357,6e-05,15.70484]
[1776931942763,38.34,78069.96,0.0,0.11411,6e-05,15.75912]
[1776931947768,38.33,78069.38,0.0,0.11401,6e-05,15.74982]
[1776931948015,38.33,78069.38,0.0,0.11401,6e-05,15.74982]
[1776931948699,38.33,78069.38,0.0,0.114,6e-05,15.74837]
[1776931948997,38.33,78069.38,0.0,0.114,6e-05,15.74837]
[1776931949712,38.32,78069.38,0.0,0.11397,6e-05,15.74592]
[1776931949866,38.32,78069.38,0.0,0.11397,6e-05,15.74592]
[1776931949978,38.32,78069.38,0.0,0.11397,6e-05,15.74592]
[1776931950714,38.31,78069.38,0.0,0.11391,6e-05,15.73956]
[1776931951719,38.3,78088.75,0.0,0.11502,6e-05,15.85165]
[1776931956756,38.28,78083.29,0.0,0.11453,6e-05,15.80201]
[1776931956993,38.28,78083.29,0.0,0.11453,6e-05,15.80201]
[1776931958269,38.27,78088.38,0.0,0.11481,6e-05,15.83058]
[1776931958771,38.27,78088.38,0.0,0.11481,6e-05,15.83058]
[1776931963789,38.26,78084.62,0.0,0.11449,6e-05,15.79864]
[1776931967793,38.25,78100.5,0.0,0.11541,6e-05,15.89206]
[1776931971814,38.24,78097.8,0.0,0.11519,6e-05,15.87005]
[1776931972798,38.23,78098.59,0.0,0.1152,6e-05,15.87141]
[1776931977807,38.22,78105.76,0.0,0.11556,6e-05,15.90732]
[1776931981322,38.21,78106.19,0.0,0.11554,6e-05,15.90625]
[1776931981562,38.21,78106.19,0.0,0.11554,6e-05,15.90625]
[1776931981618,38.21,78106.19,0.0,0.11552,6e-05,15.90382]
[1776931982812,38.21,78120.95,0.0,0.11644,6e-05,15.99695]
[1776931983575,38.21,78120.95,0.0,0.11644,6e-05,15.99695]
[1776931983578,38.21,78120.95,0.0,0.11644,6e-05,15.99695]
[1776931983677,38.21,78120.95,0.0,0.11643,6e-05,15.99559]
[1776931984814,38.2,78136.25,0.0,0.11738,6e-05,16.09104]
[1776931989819,38.21,78132.92,0.0,0.11721,6e-05,16.07414]
[1776931991000,38.21,78132.92,0.0,0.11721,6e-05,16.07414]
[1776931991821,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931991848,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931992612,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931992713,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931993717,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931993823,38.22,78147.51,0.0,0.11818,6e-05,16.17101]
[1776931998828,38.22,78151.65,0.0,0.11846,6e-05,16.19948]
[1776932003834,38.22,78156.79,0.0,0.11879,6e-05,16.23199]
[1776932008839,38.22,78151.39,0.0,0.11845,6e-05,16.19813]
[1776932013845,38.22,78154.57,0.0,0.11864,6e-05,16.2155]
[1776932018850,38.22,78158.91,0.0,0.1189,6e-05,16.24197]
[1776932023855,38.22,78166.3,0.0,0.11934,6e-05,16.28557]
[1776932028860,38.21,78166.97,0.0,0.11933,6e-05,16.28503]
[1776932033865,38.21,78164.18,0.0,0.11913,6e-05,16.26515]
[1776932039871,38.2,78158.23,0.0,0.11873,6e-05,16.22548]
[1776932042371,38.2,78157.04,0.0,0.11866,6e-05,16.21804]
[1776932043482,38.2,78157.04,0.0,0.11866,6e-05,16.2182]
[1776932043613,38.2,78157.04,0.0,0.11866,6e-05,16.2182]
[1776932043686,38.2,78157.04,0.0,0.11866,6e-05,16.2182]
[1776932047721,38.2,78155.82,0.0,0.11859,6e-05,16.21088]
[1776932049094,38.2,78156.06,0.0,0.11861,6e-05,16.21282]
[1776932049881,38.2,78155.45,0.0,0.11857,6e-05,16.20915]
[1776932050092,38.2,78155.45,0.0,0.11857,6e-05,16.20915]
[1776932050882,38.21,78145.0,0.0,0.11792,6e-05,16.144]
[1776932051740,38.21,78145.0,0.0,0.11792,6e-05,16.144]
[1776932051883,38.21,78139.99,0.0,0.11763,6e-05,16.11469]
[1776932052735,38.21,78139.99,0.0,0.11763,6e-05,16.11469]
[1776932052769,38.21,78139.99,0.0,0.11763,6e-05,16.11469]
[1776932057889,38.22,78131.62,0.0,0.11718,6e-05,16.06954]
[1776932058367,38.22,78131.62,0.0,0.11718,6e-05,16.06954]
[1776932058890,38.23,78131.69,0.0,0.1172,6e-05,16.07176]
[1776932060476,38.23,78132.36,0.0,0.11726,6e-05,16.0776]
[1776932060578,38.23,78132.36,0.0,0.11728,6e-05,16.07916]
[1776932065897,38.25,78122.63,0.0,0.11679,6e-05,16.02994]
[1776932070902,38.27,78117.9,0.0,0.11659,6e-05,16.0097]
[1776932075907,38.28,78116.93,0.0,0.11661,6e-05,16.00919]
[1776932080912,38.29,78113.94,0.0,0.11648,6e-05,15.99684]
[1776932085917,38.31,78114.92,0.0,0.11663,6e-05,16.01132]
[1776932090922,38.31,78116.0,0.0,0.11674,6e-05,16.0225]
[1776932095927,38.32,78110.33,0.0,0.11644,6e-05,15.99192]
[1776932101933,38.33,78108.47,0.0,0.1164,6e-05,15.98778]
[1776932103336,38.33,78108.44,0.0,0.11641,6e-05,15.98866]
[1776932104875,38.34,78108.7,0.0,0.11644,6e-05,15.9913]
[1776932104890,38.33,78108.7,0.0,0.11642,6e-05,15.98956]
[1776932105936,38.33,78086.69,0.0,0.11505,6e-05,15.85115]
[1776932111943,38.33,78088.15,0.0,0.11514,6e-05,15.86005]
[1776932117949,38.31,78090.89,0.0,0.11517,6e-05,15.8633]
[1776932122954,38.29,78091.51,0.0,0.11505,6e-05,15.8521]
[1776932128957,38.26,78093.74,0.0,0.11503,6e-05,15.85077]
[1776932130750,38.26,78093.74,0.0,0.11503,6e-05,15.85077]
[1776932130852,38.26,78093.74,0.0,0.11501,6e-05,15.84845]
[1776932131996,38.25,78094.02,0.0,0.11496,6e-05,15.84235]
[1776932133178,38.25,78094.45,0.0,0.11497,6e-05,15.84302]
[1776932133965,38.24,78094.19,0.0,0.11493,6e-05,15.83941]
[1776932139971,38.23,78094.74,0.0,0.11485,6e-05,15.8322]
[1776932144976,38.22,78090.12,0.0,0.11451,6e-05,15.79706]
[1776932149981,38.21,78073.02,0.0,0.11343,6e-05,15.68764]
[1776932154986,38.22,78069.69,0.0,0.11326,6e-05,15.67021]
[1776932155404,38.22,78069.69,0.0,0.11326,6e-05,15.67021]
[1776932156677,38.22,78068.93,0.0,0.11322,6e-05,15.66626]
[1776932156988,38.22,78069.15,0.0,0.11324,6e-05,15.66838]
[1776932162994,38.22,78085.36,0.0,0.11426,6e-05,15.77204]
[1776932164613,38.22,78081.03,0.0,0.11399,6e-05,15.74447]
[1776932164624,38.22,78081.03,0.0,0.11399,6e-05,15.74412]
[1776932170001,38.22,78079.33,0.0,0.11387,6e-05,15.73228]
[1776932172680,38.22,78079.16,0.0,0.11385,6e-05,15.73072]
[1776932173876,38.22,78079.16,0.0,0.11385,6e-05,15.73019]
[1776932174005,38.22,78084.08,0.0,0.11414,6e-05,15.76]
[1776932177625,38.22,78083.45,0.0,0.11409,6e-05,15.75508]
[1776932177699,38.22,78083.45,0.0,0.11409,6e-05,15.75467]
[1776932179189,38.22,78083.18,0.0,0.11407,6e-05,15.75253]
[1776932179973,38.21,78083.18,0.0,0.11406,6e-05,15.75189]
[1776932180721,38.21,78083.18,0.0,0.11406,6e-05,15.75189]
[1776932180792,38.21,78083.18,0.0,0.11405,6e-05,15.75064]
[1776932182013,38.21,78095.19,0.0,0.11476,6e-05,15.82344]
[1776932183137,38.21,78097.05,0.0,0.11488,6e-05,15.83516]
[1776932184015,38.2,78104.94,0.0,0.11535,6e-05,15.88279]
[1776932188027,38.19,78102.01,0.0,0.11509,6e-05,15.85706]
[1776932189206,38.19,78097.96,0.0,0.11483,6e-05,15.83041]
[1776932190021,38.19,78095.68,0.0,0.11468,6e-05,15.81511]
[1776932193024,38.19,78088.04,0.0,0.11418,6e-05,15.76289]
[1776932194271,38.19,78087.32,0.0,0.11413,6e-05,15.75829]
[1776932195026,38.19,78086.14,0.0,0.11406,6e-05,15.75081]
[1776932201032,38.19,78081.6,0.0,0.11379,6e-05,15.72333]
[1776932206037,38.19,78079.79,0.0,0.11369,6e-05,15.71344]
[1776932210041,38.2,78068.45,0.0,0.11303,6e-05,15.64591]
[1776932215046,38.21,78068.67,0.0,0.1131,6e-05,15.65288]
[1776932220051,38.21,78071.55,0.0,0.11332,6e-05,15.67509]
[1776932225056,38.22,78063.07,0.0,0.11283,6e-05,15.62553]
[1776932229060,38.22,78074.51,0.0,0.11356,6e-05,15.69981]
[1776932233064,38.22,78085.8,0.0,0.11425,6e-05,15.76966]
[1776932238069,38.22,78078.89,0.0,0.11381,6e-05,15.7247]
[1776932244075,38.21,78082.03,0.0,0.11395,6e-05,15.73971]
[1776932249080,38.21,78079.27,0.0,0.11378,6e-05,15.72188]
[1776932254085,38.21,78076.79,0.0,0.1136,6e-05,15.70224]
[1776932256132,38.21,78085.5,0.0,0.11413,6e-05,15.75648]
[1776932257204,38.21,78085.58,0.0,0.11413,6e-05,15.75637]
[1776932258089,38.21,78085.08,0.0,0.11409,6e-05,15.7527]
[1776932263094,38.21,78077.66,0.0,0.11362,6e-05,15.70508]
[1776932268099,38.21,78076.92,0.0,0.11359,6e-05,15.70119]
[1776932273104,38.21,78075.92,0.0,0.11353,6e-05,15.69589]
[1776932280111,38.21,78076.83,0.0,0.1136,6e-05,15.70238]
[1776932285116,38.21,78080.94,0.0,0.11383,6e-05,15.72631]
[1776932288770,38.21,78079.46,0.0,0.11374,6e-05,15.71658]
[1776932289096,38.21,78079.46,0.0,0.11374,6e-05,15.71658]
[1776932295127,38.21,78075.86,0.0,0.11351,6e-05,15.69354]
[1776932298130,38.21,78066.13,0.0,0.11294,6e-05,15.6355]
[1776932304136,38.22,78067.66,0.0,0.11308,6e-05,15.6493]
[1776932309141,38.22,78068.15,0.0,0.11313,6e-05,15.65444]
[1776932311105,38.22,78068.21,0.0,0.11314,6e-05,15.65528]
[1776932311146,38.22,78067.56,0.0,0.11308,6e-05,15.64821]
[1776932314146,38.23,78057.65,0.0,0.11252,6e-05,15.59042]
[1776932318150,38.23,78047.84,0.0,0.11191,6e-05,15.52791]
[1776932320170,38.22,78047.3,0.0,0.11186,6e-05,15.52278]
[1776932321422,38.22,78046.15,0.0,0.11177,6e-05,15.51404]
[1776932322154,38.22,78044.74,0.0,0.11168,6e-05,15.50471]
[1776932324467,38.22,78047.54,0.0,0.11184,6e-05,15.52148]
[1776932324568,38.22,78047.54,0.0,0.11183,6e-05,15.5207]
[1776932330162,38.21,78049.75,0.0,0.11193,6e-05,15.53053]
[1776932335167,38.21,78049.64,0.0,0.11189,6e-05,15.52676]
[1776932340172,38.2,78053.75,0.0,0.1121,6e-05,15.54865]
[1776932341118,38.2,78053.75,0.0,0.1121,6e-05,15.54865]
[1776932341173,38.2,78054.24,0.0,0.11213,6e-05,15.55085]
[1776932342257,38.2,78054.11,0.0,0.11211,6e-05,15.54926]
[1776932343015,38.19,78054.11,0.0,0.11207,6e-05,15.54538]
[1776932344176,38.19,78034.39,0.0,0.11084,6e-05,15.4195]
[1776932346190,38.18,78032.9,0.0,0.11071,6e-05,15.40566]
[1776932347179,38.19,78030.16,0.0,0.11057,6e-05,15.3919]
[1776932351789,38.2,78023.57,0.0,0.11024,6e-05,15.35691]
[1776932351791,38.2,78023.57,0.0,0.11024,6e-05,15.35691]
[1776932351888,38.2,78023.57,0.0,0.11026,6e-05,15.35881]
[1776932352944,38.2,78023.57,0.0,0.11026,6e-05,15.35881]
[1776932353045,38.2,78023.57,0.0,0.11027,6e-05,15.36039]
[1776932355187,38.21,78033.03,0.0,0.11087,6e-05,15.42185]
[1776932355938,38.21,78033.03,0.0,0.11087,6e-05,15.42185]
[1776932355939,38.21,78033.03,0.0,0.11088,6e-05,15.42251]
[1776932359191,38.21,78042.49,0.0,0.11145,6e-05,15.48195]
[1776932364196,38.2,78044.49,0.0,0.11156,6e-05,15.4933]
[1776932370066,38.2,78047.44,0.0,0.11172,6e-05,15.50978]
[1776932372204,38.2,78061.19,0.0,0.11251,6e-05,15.58949]
[1776932378210,38.19,78062.66,0.0,0.11254,6e-05,15.59216]
[1776932383217,38.17,78064.74,0.0,0.11259,6e-05,15.59808]
[1776932388221,38.16,78067.21,0.0,0.11268,6e-05,15.60705]
[1776932389615,38.16,78073.57,0.0,0.11307,6e-05,15.647]
[1776932390223,38.16,78073.99,0.0,0.11308,6e-05,15.64795]
[1776932394227,38.17,78085.73,0.0,0.11383,6e-05,15.72412]
[1776932399232,38.17,78085.92,0.0,0.11385,6e-05,15.726]
[1776932400919,38.17,78085.92,0.0,0.11385,6e-05,15.72613]
[1776932400966,38.17,78085.92,0.0,0.11385,6e-05,15.72613]
[1776932401023,38.17,78085.92,0.0,0.11385,6e-05,15.7262]
[1776932402903,38.17,78086.54,0.0,0.11389,6e-05,15.73014]
[1776932402905,38.17,78086.54,0.0,0.11389,6e-05,15.73014]
[1776932403004,38.16,78086.54,0.0,0.11384,6e-05,15.72517]
[1776932404238,38.15,78110.32,0.0,0.11526,6e-05,15.86972]
[1776932409243,38.12,78110.61,0.0,0.11511,6e-05,15.85475]
[1776932410823,38.12,78109.89,0.0,0.11505,6e-05,15.8493]
[1776932411245,38.12,78110.04,0.0,0.11505,6e-05,15.84934]
[1776932411892,38.12,78110.04,0.0,0.11505,6e-05,15.84934]
[1776932411969,38.12,78110.04,0.0,0.11504,6e-05,15.84844]
[1776932414136,38.11,78110.97,0.0,0.11506,6e-05,15.84983]
[1776932414155,38.1,78110.97,0.0,0.11501,6e-05,15.84555]
[1776932419253,38.11,78106.28,0.0,0.11476,6e-05,15.81987]
[1776932422236,38.12,78103.44,0.0,0.11467,6e-05,15.81022]
[1776932422256,38.13,78102.78,0.0,0.11467,6e-05,15.81008]
[1776932426844,38.15,78100.77,0.0,0.11469,6e-05,15.8121]
[1776932427955,38.16,78100.2,0.0,0.11469,6e-05,15.81194]
[1776932427989,38.16,78100.2,0.0,0.11469,6e-05,15.81194]
[1776932428171,38.16,78100.2,0.0,0.11469,6e-05,15.81194]
[1776932428254,38.17,78100.2,0.0,0.11474,6e-05,15.81641]
[1776932429026,38.17,78100.2,0.0,0.11474,6e-05,15.81641]
[1776932429236,38.17,78100.2,0.0,0.11474,6e-05,15.81641]
[1776932429263,38.17,78100.04,0.0,0.11477,6e-05,15.81969]
[1776932432137,38.19,78100.45,0.0,0.11486,6e-05,15.82694]
[1776932432205,38.19,78100.45,0.0,0.1149,6e-05,15.83079]
[1776932436270,38.22,78086.54,0.0,0.1142,6e-05,15.75916]
[1776932442257,38.25,78097.53,0.0,0.11509,6e-05,15.84901]
[1776932446279,38.27,78110.76,0.0,0.11601,6e-05,15.94109]
[1776932451284,38.29,78103.48,0.0,0.11567,6e-05,15.9064]
[1776932453592,38.29,78104.12,0.0,0.11575,6e-05,15.91467]
[1776932454646,38.3,78104.12,0.0,0.11577,6e-05,15.91665]
[1776932454740,38.3,78104.12,0.0,0.11579,6e-05,15.91827]
[1776932458701,38.31,78108.96,0.0,0.11615,6e-05,15.95473]
[1776932458766,38.31,78108.96,0.0,0.11618,6e-05,15.95753]
[1776932461726,38.32,78110.17,0.0,0.11631,6e-05,15.97049]
[1776932462857,38.32,78110.17,0.0,0.11633,6e-05,15.97295]
[1776932462959,38.33,78110.17,0.0,0.11636,6e-05,15.97531]
[1776932468301,38.35,78105.59,0.0,0.1162,6e-05,15.95865]
[1776932473306,38.37,78104.98,0.0,0.11626,6e-05,15.96486]
[1776932478311,38.38,78105.05,0.0,0.11636,6e-05,15.97427]
[1776932483316,38.39,78103.73,0.0,0.11634,6e-05,15.97261]
[1776932488321,38.4,78104.95,0.0,0.11648,6e-05,15.98577]
[1776932493326,38.4,78113.39,0.0,0.11701,6e-05,16.03784]
[1776932498331,38.4,78115.95,0.0,0.11716,6e-05,16.05308]
[1776932502335,38.4,78095.84,0.0,0.11592,6e-05,15.92826]
[1776932508341,38.41,78092.44,0.0,0.11577,6e-05,15.91299]
[1776932513346,38.43,78081.97,0.0,0.1152,6e-05,15.85543]
[1776932514730,38.43,78081.97,0.0,0.11522,6e-05,15.85744]
[1776932514809,38.43,78081.97,0.0,0.11524,6e-05,15.85934]
[1776932520353,38.45,78074.23,0.0,0.11486,6e-05,15.82021]
[1776932525358,38.47,78065.4,0.0,0.11446,6e-05,15.77972]
[1776932530363,38.49,78061.48,0.0,0.11433,6e-05,15.76541]
[1776932535368,38.51,78055.27,0.0,0.11407,6e-05,15.73873]
[1776932540373,38.53,78053.06,0.0,0.11405,6e-05,15.73631]
[1776932546379,38.54,78055.19,0.0,0.11426,6e-05,15.75751]
[1776932548848,38.54,78055.39,0.0,0.11429,6e-05,15.7609]
[1776932548856,38.54,78055.39,0.0,0.11429,6e-05,15.7609]
[1776932548992,38.54,78055.39,0.0,0.11429,6e-05,15.7609]
[1776932549001,38.54,78055.39,0.0,0.11429,6e-05,15.7609]
[1776932556389,38.56,78052.94,0.0,0.11421,6e-05,15.75047]
[1776932558073,38.56,78052.96,0.0,0.11422,6e-05,15.7515]
[1776932559294,38.56,78052.96,0.0,0.11423,6e-05,15.7524]
[1776932559301,38.56,78052.96,0.0,0.11423,6e-05,15.7524]
[1776932559392,38.56,78052.86,0.0,0.11423,6e-05,15.75267]
[1776932560381,38.56,78052.86,0.0,0.11423,6e-05,15.75267]
[1776932560393,38.56,78052.87,0.0,0.11424,6e-05,15.7536]
[1776932564393,38.57,78051.0,0.0,0.11415,6e-05,15.74481]
[1776932565443,38.57,78046.57,0.0,0.1139,6e-05,15.71953]
[1776932565480,38.57,78046.57,0.0,0.1139,6e-05,15.71953]
[1776932565526,38.57,78046.57,0.0,0.1139,6e-05,15.71953]
[1776932565574,38.57,78046.57,0.0,0.1139,6e-05,15.71953]
[1776932566399,38.57,78044.63,0.0,0.1138,6e-05,15.70876]
[1776932566686,38.57,78044.63,0.0,0.1138,6e-05,15.70876]
[1776932566723,38.57,78044.63,0.0,0.1138,6e-05,15.70876]
[1776932567164,38.57,78044.63,0.0,0.1138,6e-05,15.70876]
[1776932567201,38.57,78044.63,0.0,0.1138,6e-05,15.70876]
[1776932567287,38.58,78044.63,0.0,0.11381,6e-05,15.71016]
[1776932567941,38.58,78044.63,0.0,0.11381,6e-05,15.71016]
[1776932568005,38.58,78044.63,0.0,0.11381,6e-05,15.71016]
[1776932568361,38.58,78044.63,0.0,0.11381,6e-05,15.71016]
[1776932568401,38.58,78038.42,0.0,0.11345,6e-05,15.67328]
[1776932568423,38.58,78038.42,0.0,0.11345,6e-05,15.67328]
[1776932569307,38.58,78038.42,0.0,0.11345,6e-05,15.67328]
[1776932569348,38.58,78038.42,0.0,0.11345,6e-05,15.67328]
[1776932569402,38.58,78038.81,0.0,0.11349,6e-05,15.67731]
[1776932569642,38.58,78038.81,0.0,0.11349,6e-05,15.67731]
[1776932569678,38.58,78038.81,0.0,0.11349,6e-05,15.67731]
[1776932570403,38.58,78037.94,0.0,0.11343,6e-05,15.67062]
[1776932570566,38.58,78037.94,0.0,0.11343,6e-05,15.67062]
[1776932570598,38.58,78037.94,0.0,0.11343,6e-05,15.67062]
[1776932571404,38.58,78036.36,0.0,0.11332,6e-05,15.65968]
[1776932571869,38.58,78036.36,0.0,0.11332,6e-05,15.65968]
[1776932571940,38.58,78036.36,0.0,0.11332,6e-05,15.65968]
[1776932572405,38.58,78036.37,0.0,0.11331,6e-05,15.6587]
[1776932573149,38.58,78036.37,0.0,0.11331,6e-05,15.6587]
[1776932573216,38.58,78036.37,0.0,0.11331,6e-05,15.6587]
[1776932573231,38.58,78036.37,0.0,0.1133,6e-05,15.65766]
[1776932574262,38.58,78036.37,0.0,0.1133,6e-05,15.65766]
[1776932574279,38.58,78036.37,0.0,0.1133,6e-05,15.65766]
[1776932574288,38.57,78036.37,0.0,0.11329,6e-05,15.65666]
[1776932575438,38.57,78035.97,0.0,0.11325,6e-05,15.65329]
[1776932575491,38.57,78035.97,0.0,0.11325,6e-05,15.65329]
[1776932576409,38.57,78036.82,0.0,0.1133,6e-05,15.65762]
[1776932576677,38.57,78036.82,0.0,0.1133,6e-05,15.65762]
[1776932576700,38.57,78036.82,0.0,0.1133,6e-05,15.65762]
[1776932577410,38.57,78036.8,0.0,0.11328,6e-05,15.65577]
[1776932582415,38.56,78036.94,0.0,0.11325,6e-05,15.65346]
[1776932586420,38.56,78025.13,0.0,0.11253,6e-05,15.5797]
[1776932591424,38.56,78024.84,0.0,0.11253,6e-05,15.57956]
[1776932597359,38.57,78017.37,0.0,0.11212,6e-05,15.53776]
[1776932602394,38.58,78017.93,0.0,0.11219,6e-05,15.5444]
[1776932607440,38.58,78023.52,0.0,0.11254,6e-05,15.57995]
[1776932612447,38.58,78024.77,0.0,0.11259,6e-05,15.5844]
[1776932617452,38.58,78025.65,0.0,0.11265,6e-05,15.58985]
[1776932622457,38.58,78011.95,0.0,0.11183,6e-05,15.50628]
[1776932627462,38.59,78017.01,0.0,0.11218,6e-05,15.54223]
[1776932629303,38.59,78017.16,0.0,0.1122,6e-05,15.54369]
[1776932629383,38.59,78017.16,0.0,0.1122,6e-05,15.54369]
[1776932629447,38.59,78017.16,0.0,0.1122,6e-05,15.54416]
[1776932630465,38.59,78006.7,0.0,0.11158,6e-05,15.48066]
[1776932636471,38.61,77999.51,0.0,0.11126,6e-05,15.4471]
[1776932641476,38.62,77999.79,0.0,0.11131,6e-05,15.45223]
[1776932646481,38.62,78018.68,0.0,0.11246,6e-05,15.56997]
[1776932650534,38.61,78018.76,0.0,0.11243,6e-05,15.56697]
[1776932650612,38.61,78018.76,0.0,0.11243,6e-05,15.56697]
[1776932650845,38.61,78018.76,0.0,0.11243,6e-05,15.56697]
[1776932650988,38.61,78018.76,0.0,0.11243,6e-05,15.56697]
[1776932651056,38.61,78018.76,0.0,0.11242,6e-05,15.56618]
[1776932652012,38.61,78018.76,0.0,0.11242,6e-05,15.56618]
[1776932652025,38.61,78018.76,0.0,0.11242,6e-05,15.56618]
[1776932652056,38.61,78018.76,0.0,0.11242,6e-05,15.56618]
[1776932652079,38.61,78018.76,0.0,0.11241,6e-05,15.56544]
[1776932653391,38.61,78018.76,0.0,0.11241,6e-05,15.56544]
[1776932653416,38.61,78018.76,0.0,0.11241,6e-05,15.56544]
[1776932653488,38.61,78022.68,0.0,0.11264,6e-05,15.58867]
[1776932653516,38.61,78022.68,0.0,0.11264,6e-05,15.58867]
[1776932653565,38.61,78022.68,0.0,0.11264,6e-05,15.58867]
[1776932653617,38.6,78022.68,0.0,0.11262,6e-05,15.58725]
[1776932654671,38.6,78022.68,0.0,0.11262,6e-05,15.58725]
[1776932654692,38.6,78022.68,0.0,0.11262,6e-05,15.58725]
[1776932654747,38.6,78022.68,0.0,0.11262,6e-05,15.58725]
[1776932654848,38.6,78022.68,0.0,0.11261,6e-05,15.58588]
[1776932655889,38.6,78022.68,0.0,0.11261,6e-05,15.58588]
[1776932655937,38.6,78022.68,0.0,0.11261,6e-05,15.58588]
[1776932656038,38.6,78022.68,0.0,0.1126,6e-05,15.58456]
[1776932657003,38.6,78022.68,0.0,0.1126,6e-05,15.58456]
[1776932657059,38.6,78022.68,0.0,0.1126,6e-05,15.58456]
[1776932657104,38.6,78022.68,0.0,0.11258,6e-05,15.58318]
[1776932658199,38.6,78022.68,0.0,0.11258,6e-05,15.58318]
[1776932658256,38.6,78022.68,0.0,0.11258,6e-05,15.58318]
[1776932658280,38.6,78022.68,0.0,0.11257,6e-05,15.58186]
[1776932659417,38.6,78022.68,0.0,0.11257,6e-05,15.58186]
[1776932659464,38.6,78022.68,0.0,0.11257,6e-05,15.58186]
[1776932659494,38.59,78028.8,0.0,0.11293,6e-05,15.61864]
[1776932660740,38.59,78028.8,0.0,0.11292,6e-05,15.61743]
[1776932660777,38.59,78028.8,0.0,0.11292,6e-05,15.61743]
[1776932660842,38.59,78028.8,0.0,0.11291,6e-05,15.61627]
[1776932661832,38.59,78028.8,0.0,0.11291,6e-05,15.61627]
[1776932661935,38.59,78028.8,0.0,0.11291,6e-05,15.61627]
[1776932662034,38.59,78028.8,0.0,0.1129,6e-05,15.61516]
[1776932663134,38.59,78028.8,0.0,0.1129,6e-05,15.61516]
[1776932663188,38.59,78028.8,0.0,0.1129,6e-05,15.61516]
[1776932663498,38.58,78031.9,0.0,0.11306,6e-05,15.63179]
[1776932664331,38.58,78031.9,0.0,0.11306,6e-05,15.63179]
[1776932664381,38.58,78031.9,0.0,0.11306,6e-05,15.63179]
[1776932664421,38.58,78031.9,0.0,0.11306,6e-05,15.63179]
[1776932669503,38.57,78032.89,0.0,0.11306,6e-05,15.63194]
[1776932674508,38.57,78031.07,0.0,0.11289,6e-05,15.61352]
[1776932679389,38.56,78029.64,0.0,0.11278,6e-05,15.60218]
[1776932679435,38.56,78029.64,0.0,0.11278,6e-05,15.60218]
[1776932679490,38.56,78029.64,0.0,0.11277,6e-05,15.60171]
[1776932680222,38.56,78029.64,0.0,0.11277,6e-05,15.60171]
[1776932680307,38.56,78029.64,0.0,0.11277,6e-05,15.60171]
[1776932680431,38.56,78029.64,0.0,0.11277,6e-05,15.60163]
[1776932681036,38.56,78029.64,0.0,0.11277,6e-05,15.60163]
[1776932681262,38.56,78029.64,0.0,0.11277,6e-05,15.60163]
[1776932681353,38.56,78029.64,0.0,0.11277,6e-05,15.60154]
[1776932682076,38.56,78029.64,0.0,0.11277,6e-05,15.60154]
[1776932682169,38.56,78029.64,0.0,0.11277,6e-05,15.60154]
[1776932682197,38.56,78029.64,0.0,0.11277,6e-05,15.60154]
[1776932682358,38.56,78029.64,0.0,0.11276,6e-05,15.60049]
[1776932682635,38.56,78029.64,0.0,0.11276,6e-05,15.60049]
[1776932683517,38.56,78009.8,0.0,0.11155,6e-05,15.47732]
[1776932684518,38.56,77996.63,0.0,0.11076,6e-05,15.3959]
[1776932688522,38.57,77987.04,0.0,0.11022,6e-05,15.33979]
[1776932689713,38.57,77986.99,0.0,0.11022,6e-05,15.34037]
[1776932689779,38.57,77986.99,0.0,0.11022,6e-05,15.34037]
[1776932690524,38.57,77986.25,0.0,0.11018,6e-05,15.33566]
[1776932691645,38.57,77979.23,0.0,0.10976,6e-05,15.29279]
[1776932691699,38.57,77979.23,0.0,0.10976,6e-05,15.29279]
[1776932692283,38.57,77979.23,0.0,0.10976,6e-05,15.29279]
[1776932692284,38.57,77979.23,0.0,0.10976,6e-05,15.29279]
[1776932692328,38.57,77979.23,0.0,0.10976,6e-05,15.29279]
[1776932692384,38.57,77979.23,0.0,0.10977,6e-05,15.29357]
[1776932693375,38.57,77979.23,0.0,0.10977,6e-05,15.29357]
[1776932693419,38.57,77979.23,0.0,0.10977,6e-05,15.29357]
[1776932693438,38.57,77979.23,0.0,0.10977,6e-05,15.29357]
[1776932693480,38.57,77979.23,0.0,0.10977,6e-05,15.29357]
[1776932693527,38.57,77975.68,0.0,0.10957,6e-05,15.27244]
[1776932694488,38.57,77975.68,0.0,0.10957,6e-05,15.27244]
[1776932694528,38.57,77975.91,0.0,0.10959,6e-05,15.2745]
[1776932694536,38.57,77975.91,0.0,0.10959,6e-05,15.2745]
[1776932694592,38.57,77975.91,0.0,0.10959,6e-05,15.2745]
[1776932694624,38.57,77975.91,0.0,0.10959,6e-05,15.2745]
[1776932695502,38.57,77975.91,0.0,0.10959,6e-05,15.27459]
[1776932695600,38.57,77975.91,0.0,0.10959,6e-05,15.27459]
[1776932695630,38.57,77975.91,0.0,0.10959,6e-05,15.27459]
[1776932696530,38.57,77975.4,0.0,0.10956,6e-05,15.27157]
[1776932696713,38.57,77975.4,0.0,0.10956,6e-05,15.27157]
[1776932696737,38.57,77975.4,0.0,0.10956,6e-05,15.27157]
[1776932697531,38.57,77975.16,0.0,0.10955,6e-05,15.27022]
[1776932697910,38.57,77975.16,0.0,0.10955,6e-05,15.27022]
[1776932697950,38.57,77975.16,0.0,0.10955,6e-05,15.27022]
[1776932698064,38.57,77975.16,0.0,0.10952,6e-05,15.26732]
[1776932699128,38.57,77975.16,0.0,0.10952,6e-05,15.26732]
[1776932699169,38.57,77975.16,0.0,0.10952,6e-05,15.26732]
[1776932699172,38.56,77975.16,0.0,0.10949,6e-05,15.26449]
[1776932700347,38.56,77975.16,0.0,0.10949,6e-05,15.26449]
[1776932700368,38.56,77975.16,0.0,0.10949,6e-05,15.26449]
[1776932700427,38.56,77975.16,0.0,0.10946,6e-05,15.26162]
[1776932701669,38.55,77976.66,0.0,0.10952,6e-05,15.26818]
[1776932701728,38.55,77976.66,0.0,0.10952,6e-05,15.26818]
[1776932702536,38.55,77978.17,0.0,0.10959,6e-05,15.27479]
[1776932703034,38.55,77978.17,0.0,0.10959,6e-05,15.27479]
[1776932703104,38.55,77978.17,0.0,0.10959,6e-05,15.27479]
[1776932703200,38.55,77978.17,0.0,0.10955,6e-05,15.27168]
[1776932704252,38.55,77978.17,0.0,0.10955,6e-05,15.27168]
[1776932704292,38.55,77978.17,0.0,0.10955,6e-05,15.27168]
[1776932704354,38.54,77978.17,0.0,0.10952,6e-05,15.2686]
[1776932705449,38.54,77978.17,0.0,0.10952,6e-05,15.2686]
[1776932705517,38.54,77978.17,0.0,0.10952,6e-05,15.2686]
[1776932705538,38.54,77984.56,0.0,0.10988,6e-05,15.30512]
[1776932706751,38.53,77985.02,0.0,0.10988,6e-05,15.30516]
[1776932706787,38.53,77985.02,0.0,0.10988,6e-05,15.30516]
[1776932707540,38.53,77985.77,0.0,0.10989,6e-05,15.30698]
[1776932712545,38.51,77983.09,0.0,0.10961,6e-05,15.27847]
[1776932715548,38.51,77973.16,0.0,0.10902,6e-05,15.21749]
[1776932718844,38.52,77968.41,0.0,0.1088,6e-05,15.1938]
[1776932718932,38.52,77968.41,0.0,0.1088,6e-05,15.1938]
[1776932719552,38.52,77967.9,0.0,0.10878,6e-05,15.19243]
[1776932721554,38.53,77956.17,0.0,0.10813,6e-05,15.12458]
[1776932726559,38.55,77954.43,0.0,0.10815,6e-05,15.12616]
[1776932731564,38.56,77954.38,0.0,0.10823,6e-05,15.13248]
[1776932731678,38.56,77954.38,0.0,0.10823,6e-05,15.13248]
[1776932731709,38.56,77954.38,0.0,0.10823,6e-05,15.13248]
[1776932732565,38.57,77955.31,0.0,0.1083,6e-05,15.13992]
[1776932735568,38.57,77966.12,0.0,0.10898,6e-05,15.21038]
[1776932742575,38.58,77967.92,0.0,0.10912,6e-05,15.22506]
[1776932747580,38.58,77967.79,0.0,0.10913,6e-05,15.22595]
[1776932752585,38.58,77976.24,0.0,0.1096,6e-05,15.27483]
[1776932757590,38.57,77979.29,0.0,0.10974,6e-05,15.28953]
[1776932763523,38.56,77983.24,0.0,0.1099,6e-05,15.30608]
[1776932768558,38.55,77983.72,0.0,0.10988,6e-05,15.30379]
[1776932773594,38.55,77994.59,0.0,0.11052,6e-05,15.36977]
[1776932778621,38.53,77998.95,0.0,0.11069,6e-05,15.38737]
[1776932783626,38.51,78012.63,0.0,0.11141,6e-05,15.46231]
[1776932788632,38.5,78013.0,0.0,0.11138,6e-05,15.45876]
[1776932793636,38.5,78015.24,0.0,0.11144,6e-05,15.46422]
[1776932798641,38.49,78022.21,0.0,0.1118,6e-05,15.50099]
[1776932803646,38.48,78020.75,0.0,0.11165,6e-05,15.48609]
[1776932808652,38.47,78019.59,0.0,0.11153,6e-05,15.47442]
[1776932811655,38.46,78009.09,0.0,0.11085,6e-05,15.40426]
[1776932817661,38.46,78004.38,0.0,0.11053,6e-05,15.37182]
[1776932822666,38.45,78003.43,0.0,0.11046,6e-05,15.36427]
[1776932824668,38.45,78012.8,0.0,0.11098,6e-05,15.41818]
[1776932829673,38.43,78016.87,0.0,0.1111,6e-05,15.43067]
[1776932834678,38.41,78015.07,0.0,0.11088,6e-05,15.40899]
[1776932839683,38.39,78015.74,0.0,0.11084,6e-05,15.40446]
[1776932844432,38.38,78014.7,0.0,0.11071,6e-05,15.3915]
[1776932844602,38.38,78014.7,0.0,0.11071,6e-05,15.3915]
[1776932844687,38.38,78014.53,0.0,0.11068,6e-05,15.38898]
[1776932845899,38.38,78012.95,0.0,0.11058,6e-05,15.37783]
[1776932845936,38.38,78012.95,0.0,0.11058,6e-05,15.37783]
[1776932846555,38.38,78012.95,0.0,0.11056,6e-05,15.37674]
[1776932847690,38.38,77983.87,0.0,0.10883,6e-05,15.19764]
[1776932852696,38.39,77980.41,0.0,0.10868,6e-05,15.1807]
[1776932854697,38.39,77989.79,0.0,0.10925,6e-05,15.23981]
[1776932859702,38.4,77993.38,0.0,0.10948,6e-05,15.26295]
[1776932862187,38.4,77993.71,0.0,0.1095,6e-05,15.26512]
[1776932862230,38.4,77993.71,0.0,0.1095,6e-05,15.26512]
[1776932862288,38.4,77993.71,0.0,0.1095,6e-05,15.26519]
[1776932867710,38.4,77994.97,0.0,0.10957,6e-05,15.27297]
[1776932872715,38.4,77993.48,0.0,0.10949,6e-05,15.26419]
[1776932875280,38.4,77991.15,0.0,0.10936,6e-05,15.25034]
[1776932875315,38.4,77991.15,0.0,0.10936,6e-05,15.25034]
[1776932875381,38.4,77991.15,0.0,0.10936,6e-05,15.25057]
[1776932880701,38.4,77992.0,0.0,0.10942,6e-05,15.25654]
[1776932880744,38.4,77993.33,0.0,0.1095,6e-05,15.26485]
[1776932881724,38.4,77993.32,0.0,0.1095,6e-05,15.26484]
[1776932886728,38.4,77996.74,0.0,0.1097,6e-05,15.28569]
[1776932889289,38.4,77996.4,0.0,0.10967,6e-05,15.2832]
[1776932889336,38.4,77996.4,0.0,0.10967,6e-05,15.2832]
[1776932889390,38.4,77996.4,0.0,0.10967,6e-05,15.28323]
[1776932890797,38.4,77995.92,0.0,0.10964,6e-05,15.28011]
[1776932890821,38.4,77995.92,0.0,0.10964,6e-05,15.28011]
[1776932891418,38.4,77995.92,0.0,0.10964,6e-05,15.27995]
[1776932891866,38.4,77995.92,0.0,0.10964,6e-05,15.27995]
[1776932891912,38.4,77995.92,0.0,0.10964,6e-05,15.27995]
[1776932892734,38.4,77996.92,0.0,0.1097,6e-05,15.28593]
[1776932897739,38.39,78003.82,0.0,0.11009,6e-05,15.32633]
[1776932902744,38.39,78003.91,0.0,0.11006,6e-05,15.32363]
[1776932907749,38.38,78003.73,0.0,0.11003,6e-05,15.31988]
[1776932912754,38.38,78003.6,0.0,0.10998,6e-05,15.31352]
[1776932917759,38.38,77996.28,0.0,0.10953,6e-05,15.2672]
[1776932922765,38.38,77986.76,0.0,0.10898,6e-05,15.21082]
[1776932928676,38.39,77985.29,0.0,0.10896,6e-05,15.20835]
[1776932933714,38.4,77985.75,0.0,0.10903,6e-05,15.21548]
[1776932938746,38.41,77983.98,0.0,0.10897,6e-05,15.20873]
[1776932943784,38.42,77981.35,0.0,0.10887,6e-05,15.19803]
[1776932944787,38.42,77965.14,0.0,0.10792,6e-05,15.10014]
[1776932949793,38.44,77960.17,0.0,0.10774,6e-05,15.08067]
[1776932954798,38.45,77960.47,0.0,0.10786,6e-05,15.09227]
[1776932959803,38.47,77960.41,0.0,0.10793,6e-05,15.09997]
[1776932964808,38.48,77957.15,0.0,0.10782,6e-05,15.08792]
[1776932969813,38.49,77956.21,0.0,0.10783,6e-05,15.08882]
[1776932974818,38.5,77957.38,0.0,0.10793,6e-05,15.09811]
[1776932979823,38.51,77958.15,0.0,0.10802,6e-05,15.10715]
[1776932984827,38.51,77971.68,0.0,0.10884,6e-05,15.19252]
[1776932990833,38.5,77975.59,0.0,0.10903,6e-05,15.21226]
[1776932995838,38.5,77974.95,0.0,0.10897,6e-05,15.2057]
[1776933000714,38.5,77970.94,0.0,0.10872,6e-05,15.18004]
[1776933000778,38.5,77970.94,0.0,0.10872,6e-05,15.18004]
[1776933000815,38.5,77970.94,0.0,0.10872,6e-05,15.18]
[1776933001992,38.5,77970.95,0.0,0.10872,6e-05,15.18001]
[1776933002051,38.5,77970.95,0.0,0.10872,6e-05,15.18001]
[1776933002845,38.5,77969.58,0.0,0.10864,6e-05,15.17168]
[1776933005848,38.5,77957.14,0.0,0.10791,6e-05,15.096]
[1776933010662,38.51,77952.27,0.0,0.10768,6e-05,15.07185]
[1776933010685,38.51,77952.27,0.0,0.10768,6e-05,15.07185]
[1776933010758,38.51,77952.27,0.0,0.10769,6e-05,15.07302]
[1776933011779,38.51,77952.27,0.0,0.10769,6e-05,15.07302]
[1776933011819,38.51,77952.27,0.0,0.10769,6e-05,15.07302]
[1776933011854,38.51,77955.94,0.0,0.10792,6e-05,15.09655]
[1776933016858,38.52,77955.87,0.0,0.10796,6e-05,15.1003]
[1776933021863,38.52,77956.69,0.0,0.10804,6e-05,15.1086]
[1776933026868,38.53,77956.64,0.0,0.10806,6e-05,15.11099]
[1776933031873,38.53,77956.96,0.0,0.10808,6e-05,15.11189]
[1776933035877,38.54,77946.1,0.0,0.10747,6e-05,15.04795]
[1776933039884,38.54,77963.26,0.0,0.10851,6e-05,15.15637]
[1776933044888,38.54,77956.95,0.0,0.10814,6e-05,15.11786]
[1776933047891,38.54,77946.84,0.0,0.10756,6e-05,15.05752]
[1776933052896,38.55,77948.27,0.0,0.10769,6e-05,15.07074]
[1776933057901,38.55,77953.53,0.0,0.10802,6e-05,15.10458]
[1776933062906,38.55,77957.91,0.0,0.10828,6e-05,15.13152]
[1776933067911,38.56,77952.01,0.0,0.10794,6e-05,15.09621]
[1776933072916,38.56,77953.35,0.0,0.10803,6e-05,15.10556]
[1776933077921,38.56,77952.83,0.0,0.108,6e-05,15.10321]
[1776933082926,38.56,77943.61,0.0,0.10749,6e-05,15.04905]
[1776933087931,38.57,77945.45,0.0,0.10763,6e-05,15.06396]
[1776933092936,38.57,77945.38,0.0,0.10763,6e-05,15.06275]
[1776933098867,38.58,77945.97,0.0,0.10769,6e-05,15.0691]
[1776933100660,38.58,77945.95,0.0,0.1077,6e-05,15.06937]
[1776933100718,38.58,77945.95,0.0,0.1077,6e-05,15.06937]
[1776933100944,38.58,77946.46,0.0,0.10773,6e-05,15.07283]
[1776933103947,38.58,77946.44,0.0,0.10774,6e-05,15.07391]
[1776933104093,38.58,77939.48,0.0,0.10733,6e-05,15.03118]
[1776933104368,38.58,77939.48,0.0,0.10733,6e-05,15.03118]
[1776933104920,38.58,77939.48,0.0,0.10733,6e-05,15.03118]
[1776933105522,38.58,77939.48,0.0,0.10733,6e-05,15.03118]
[1776933105572,38.58,77939.48,0.0,0.10733,6e-05,15.03118]
[1776933105917,38.58,77939.48,0.0,0.10735,6e-05,15.03352]
[1776933106045,38.58,77939.48,0.0,0.10735,6e-05,15.03352]
[1776933106110,38.58,77939.48,0.0,0.10735,6e-05,15.03352]
[1776933106805,38.58,77939.48,0.0,0.10735,6e-05,15.03352]
[1776933106903,38.58,77939.48,0.0,0.10735,6e-05,15.03352]
[1776933106924,38.59,77939.48,0.0,0.10741,6e-05,15.03961]
[1776933107093,38.59,77939.48,0.0,0.10741,6e-05,15.03961]
[1776933107159,38.59,77939.48,0.0,0.10741,6e-05,15.03961]
[1776933107192,38.59,77939.48,0.0,0.10741,6e-05,15.03961]
[1776933107932,38.6,77939.48,0.0,0.10744,6e-05,15.04289]
[1776933108086,38.6,77939.48,0.0,0.10744,6e-05,15.04289]
[1776933108142,38.6,77939.48,0.0,0.10744,6e-05,15.04289]
[1776933108271,38.6,77939.48,0.0,0.10744,6e-05,15.04289]
[1776933108322,38.6,77939.48,0.0,0.10744,6e-05,15.04289]
[1776933109002,38.6,77908.51,0.0,0.10566,6e-05,14.85644]
[1776933109258,38.6,77908.51,0.0,0.10566,6e-05,14.85644]
[1776933109368,38.6,77908.51,0.0,0.10566,6e-05,14.85644]
[1776933109573,38.6,77908.51,0.0,0.10566,6e-05,14.85644]
[1776933109633,38.6,77908.51,0.0,0.10566,6e-05,14.85644]
[1776933110003,38.61,77908.91,0.0,0.10572,6e-05,14.86183]
[1776933110772,38.61,77908.91,0.0,0.10572,6e-05,14.86183]
[1776933110792,38.61,77908.91,0.0,0.10572,6e-05,14.86183]
[1776933110814,38.61,77908.91,0.0,0.10572,6e-05,14.86183]
[1776933110953,38.61,77908.91,0.0,0.10574,6e-05,14.8646]
[1776933111967,38.61,77908.91,0.0,0.10574,6e-05,14.8646]
[1776933112011,38.61,77908.91,0.0,0.10574,6e-05,14.8646]
[1776933112005,38.62,77910.37,0.0,0.10585,6e-05,14.87609]
[1776933112156,38.62,77910.37,0.0,0.10585,6e-05,14.87609]
[1776933112216,38.62,77910.37,0.0,0.10585,6e-05,14.87609]
[1776933113006,38.62,77910.62,0.0,0.10589,6e-05,14.88004]
[1776933113185,38.62,77910.62,0.0,0.10589,6e-05,14.88004]
[1776933113221,38.62,77910.62,0.0,0.10589,6e-05,14.88004]
[1776933113976,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933114466,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933114499,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933114981,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933115601,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933115624,38.63,77910.62,0.0,0.10594,6e-05,14.88475]
[1776933115987,38.63,77910.62,0.0,0.10596,6e-05,14.88678]
[1776933116818,38.63,77910.62,0.0,0.10596,6e-05,14.88678]
[1776933116845,38.63,77910.62,0.0,0.10596,6e-05,14.88678]
[1776933116995,38.63,77910.62,0.0,0.10598,6e-05,14.88861]
[1776933118100,38.64,77913.91,0.0,0.10619,6e-05,14.91071]
[1776933118145,38.64,77913.91,0.0,0.10619,6e-05,14.91071]
[1776933119009,38.64,77913.91,0.0,0.10623,6e-05,14.91458]
[1776933119380,38.64,77913.91,0.0,0.10623,6e-05,14.91458]
[1776933119419,38.64,77913.91,0.0,0.10623,6e-05,14.91458]
[1776933120013,38.64,77910.67,0.0,0.10604,6e-05,14.8948]
[1776933120514,38.64,77910.67,0.0,0.10604,6e-05,14.8948]
[1776933120549,38.64,77910.67,0.0,0.10604,6e-05,14.8948]
[1776933121014,38.65,77912.03,0.0,0.10613,6e-05,14.90476]
[1776933126020,38.64,77911.45,0.0,0.10603,6e-05,14.89465]
[1776933129023,38.62,77901.86,0.0,0.10537,6e-05,14.82567]
[1776933130024,38.61,77911.53,0.0,0.1059,6e-05,14.88081]
[1776933135029,38.59,77912.0,0.0,0.10576,6e-05,14.86652]
[1776933140034,38.58,77912.49,0.0,0.10572,6e-05,14.86291]
[1776933145039,38.57,77918.4,0.0,0.10604,6e-05,14.89659]
[1776933150044,38.57,77912.11,0.0,0.10566,6e-05,14.85716]
[1776933150723,38.57,77912.11,0.0,0.10566,6e-05,14.85716]
[1776933150788,38.57,77912.11,0.0,0.10566,6e-05,14.85716]
[1776933151045,38.57,77911.08,0.0,0.10558,6e-05,14.84756]
[1776933151889,38.57,77911.08,0.0,0.10558,6e-05,14.84756]
[1776933151928,38.57,77911.08,0.0,0.10558,6e-05,14.84756]
[1776933151991,38.57,77911.08,0.0,0.10558,6e-05,14.84768]
[1776933157051,38.57,77921.51,0.0,0.1062,6e-05,14.91216]
[1776933159280,38.57,77924.06,0.0,0.10634,6e-05,14.92674]
[1776933159322,38.57,77924.06,0.0,0.10634,6e-05,14.92674]
[1776933159854,38.57,77924.06,0.0,0.10634,6e-05,14.92674]
[1776933159904,38.57,77924.06,0.0,0.10634,6e-05,14.92674]
[1776933159939,38.57,77924.06,0.0,0.10634,6e-05,14.92674]
[1776933165059,38.56,77926.07,0.0,0.10642,6e-05,14.93523]
[1776933167061,38.56,77927.71,0.0,0.1065,6e-05,14.94404]
[1776933170064,38.56,77926.23,0.0,0.1064,6e-05,14.93352]
[1776933170731,38.56,77926.23,0.0,0.1064,6e-05,14.93352]
[1776933170761,38.56,77926.23,0.0,0.1064,6e-05,14.93352]
[1776933171065,38.56,77926.93,0.0,0.10644,6e-05,14.93731]
[1776933171838,38.56,77926.93,0.0,0.10644,6e-05,14.93731]
[1776933171884,38.56,77926.93,0.0,0.10644,6e-05,14.93731]
[1776933172066,38.56,77926.77,0.0,0.10642,6e-05,14.93593]
[1776933177071,38.56,77924.7,0.0,0.10629,6e-05,14.92185]
[1776933182076,38.56,77918.57,0.0,0.10594,6e-05,14.8849]
[1776933183077,38.56,77907.26,0.0,0.10529,6e-05,14.81702]
[1776933186080,38.56,77894.75,0.0,0.10459,6e-05,14.74372]
[1776933187081,38.56,77881.25,0.0,0.10382,6e-05,14.66217]
[1776933188512,38.57,77879.33,0.0,0.10373,6e-05,14.65191]
[1776933188534,38.57,77879.33,0.0,0.10373,6e-05,14.65191]
[1776933188601,38.57,77879.33,0.0,0.10373,6e-05,14.65191]
[1776933190408,38.57,77879.98,0.0,0.10378,6e-05,14.65719]
[1776933190472,38.57,77879.98,0.0,0.10378,6e-05,14.65719]
[1776933191085,38.57,77880.0,0.0,0.10378,6e-05,14.65735]
[1776933196090,38.56,77871.37,0.0,0.10322,6e-05,14.59879]
[1776933201095,38.55,77875.25,0.0,0.10338,6e-05,14.61563]
[1776933206100,38.55,77876.17,0.0,0.10344,6e-05,14.62169]
[1776933211105,38.55,77876.03,0.0,0.10342,6e-05,14.61846]
[1776933211738,38.55,77876.03,0.0,0.10342,6e-05,14.61846]
[1776933211787,38.55,77876.03,0.0,0.10342,6e-05,14.61846]
[1776933212106,38.55,77875.1,0.0,0.10337,6e-05,14.61291]
[1776933212790,38.55,77875.1,0.0,0.10337,6e-05,14.61291]
[1776933212869,38.55,77875.1,0.0,0.10337,6e-05,14.61291]
[1776933212993,38.55,77875.1,0.0,0.10337,6e-05,14.61291]
[1776933215116,38.55,77851.3,0.0,0.10203,6e-05,14.47136]
[1776933219120,38.56,77864.17,0.0,0.10282,6e-05,14.55508]
[1776933221776,38.56,77862.72,0.0,0.10272,6e-05,14.54377]
[1776933221810,38.56,77862.72,0.0,0.10272,6e-05,14.54377]
[1776933222123,38.56,77861.07,0.0,0.1026,6e-05,14.5314]
[1776933227128,38.54,77860.68,0.0,0.10247,6e-05,14.51844]
[1776933230623,38.53,77860.61,0.0,0.10242,6e-05,14.51276]
[1776933230716,38.53,77860.61,0.0,0.10242,6e-05,14.51276]
[1776933231132,38.53,77856.98,0.0,0.1022,6e-05,14.48945]
[1776933236136,38.52,77854.46,0.0,0.10201,6e-05,14.46934]
[1776933241141,38.51,77856.19,0.0,0.10206,6e-05,14.47488]
[1776933246146,38.5,77857.64,0.0,0.10209,6e-05,14.47851]
[1776933249149,38.5,77869.7,0.0,0.10275,6e-05,14.54842]
[1776933254154,38.49,77865.58,0.0,0.10244,6e-05,14.51617]
[1776933257157,38.48,77881.55,0.0,0.1033,6e-05,14.60788]
[1776933262162,38.47,77879.99,0.0,0.10315,6e-05,14.59184]
[1776933264164,38.47,77867.15,0.0,0.10241,6e-05,14.51344]
[1776933269169,38.47,77863.71,0.0,0.10222,6e-05,14.49339]
[1776933275175,38.48,77858.25,0.0,0.10193,6e-05,14.46024]
[1776933281160,38.48,77857.41,0.0,0.10191,6e-05,14.45887]
[1776933281732,38.48,77857.41,0.0,0.10191,6e-05,14.45887]
[1776933281811,38.48,77857.41,0.0,0.10191,6e-05,14.45887]
[1776933282167,38.48,77857.41,0.0,0.10192,6e-05,14.45937]
[1776933287187,38.49,77857.59,0.0,0.10195,6e-05,14.46266]
[1776933290644,38.49,77857.43,0.0,0.10195,6e-05,14.46244]
[1776933290695,38.49,77857.43,0.0,0.10195,6e-05,14.46244]
[1776933290726,38.49,77857.43,0.0,0.10196,6e-05,14.46317]
[1776933296196,38.49,77858.63,0.0,0.10203,6e-05,14.4715]
[1776933301201,38.49,77852.31,0.0,0.10169,6e-05,14.4346]
[1776933301828,38.49,77852.31,0.0,0.10169,6e-05,14.4346]
[1776933301917,38.49,77852.31,0.0,0.10169,6e-05,14.4346]
[1776933302202,38.49,77853.08,0.0,0.10173,6e-05,14.43913]
[1776933307206,38.49,77861.54,0.0,0.10221,6e-05,14.49059]
[1776933312211,38.49,77862.78,0.0,0.10227,6e-05,14.49694]
[1776933313164,38.49,77862.78,0.0,0.10227,6e-05,14.49694]
[1776933313233,38.49,77862.78,0.0,0.10227,6e-05,14.49671]
[1776933314214,38.49,77864.33,0.0,0.10236,6e-05,14.5058]
[1776933319219,38.48,77873.49,0.0,0.10283,6e-05,14.5568]
[1776933324224,38.47,77879.11,0.0,0.10309,6e-05,14.58455]
[1776933329228,38.46,77882.91,0.0,0.10325,6e-05,14.60135]
[1776933334233,38.45,77877.37,0.0,0.10287,6e-05,14.55964]
[1776933339238,38.45,77878.21,0.0,0.10289,6e-05,14.56185]
[1776933344243,38.44,77881.56,0.0,0.10305,6e-05,14.57891]
[1776933349248,38.44,77881.44,0.0,0.10301,6e-05,14.57462]
[1776933354253,38.43,77880.27,0.0,0.10292,6e-05,14.56516]
[1776933360259,38.43,77880.41,0.0,0.1029,6e-05,14.56338]
[1776933365264,38.43,77875.45,0.0,0.10262,6e-05,14.53367]
[1776933369170,38.43,77879.08,0.0,0.10282,6e-05,14.55554]
[1776933369302,38.43,77879.08,0.0,0.10282,6e-05,14.55554]
[1776933370236,38.43,77879.08,0.0,0.10282,6e-05,14.55546]
[1776933371110,38.43,77879.08,0.0,0.10282,6e-05,14.55546]
[1776933371148,38.43,77879.08,0.0,0.10282,6e-05,14.55546]
[1776933371249,38.43,77879.08,0.0,0.10284,6e-05,14.55683]
[1776933372271,38.43,77853.81,0.0,0.10141,6e-05,14.40446]
[1776933372367,38.43,77853.81,0.0,0.10141,6e-05,14.40446]
[1776933372388,38.43,77853.81,0.0,0.10141,6e-05,14.40446]
[1776933372396,38.43,77853.81,0.0,0.10141,6e-05,14.40446]
[1776933372425,38.43,77853.81,0.0,0.10141,6e-05,14.40446]
[1776933373272,38.44,77853.98,0.0,0.10143,6e-05,14.40658]
[1776933373564,38.44,77853.98,0.0,0.10143,6e-05,14.40658]
[1776933373587,38.44,77853.98,0.0,0.10143,6e-05,14.40658]
[1776933373607,38.44,77853.98,0.0,0.10143,6e-05,14.40658]
[1776933373648,38.44,77853.98,0.0,0.10143,6e-05,14.40658]
[1776933374273,38.44,77853.5,0.0,0.10141,6e-05,14.4047]
[1776933374719,38.44,77853.5,0.0,0.10141,6e-05,14.4047]
[1776933374793,38.44,77853.5,0.0,0.10141,6e-05,14.4047]
[1776933375223,38.44,77853.5,0.0,0.10141,6e-05,14.4047]
[1776933375258,38.44,77853.5,0.0,0.10141,6e-05,14.4047]
[1776933375274,38.44,77852.71,0.0,0.10137,6e-05,14.40102]
[1776933375895,38.44,77852.71,0.0,0.10137,6e-05,14.40102]
[1776933375937,38.44,77852.71,0.0,0.10137,6e-05,14.40102]
[1776933376275,38.44,77852.04,0.0,0.10135,6e-05,14.39802]
[1776933376445,38.44,77852.04,0.0,0.10135,6e-05,14.39802]
[1776933376495,38.44,77852.04,0.0,0.10135,6e-05,14.39802]
[1776933376987,38.44,77852.04,0.0,0.10135,6e-05,14.39802]
[1776933377022,38.44,77852.04,0.0,0.10135,6e-05,14.39802]
[1776933377276,38.44,77849.17,0.0,0.1012,6e-05,14.38195]
[1776933377596,38.44,77849.17,0.0,0.1012,6e-05,14.38195]
[1776933377648,38.44,77849.17,0.0,0.1012,6e-05,14.38195]
[1776933378248,38.44,77849.17,0.0,0.1012,6e-05,14.38195]
[1776933378264,38.45,77849.17,0.0,0.10121,6e-05,14.38334]
[1776933378302,38.45,77849.17,0.0,0.10121,6e-05,14.38334]
[1776933378919,38.45,77849.17,0.0,0.10121,6e-05,14.38334]
[1776933378993,38.45,77849.17,0.0,0.10121,6e-05,14.38334]
[1776933379278,38.45,77846.37,0.0,0.10107,6e-05,14.36781]
[1776933379507,38.45,77846.37,0.0,0.10107,6e-05,14.36781]
[1776933379554,38.45,77846.37,0.0,0.10107,6e-05,14.36781]
[1776933380279,38.45,77843.54,0.0,0.10092,6e-05,14.35229]
[1776933380703,38.45,77843.54,0.0,0.10092,6e-05,14.35229]
[1776933380738,38.45,77843.54,0.0,0.10092,6e-05,14.35229]
[1776933380831,38.45,77843.54,0.0,0.10092,6e-05,14.35229]
[1776933380890,38.45,77843.54,0.0,0.10092,6e-05,14.35229]
[1776933381280,38.45,77843.39,0.0,0.10093,6e-05,14.35296]
[1776933382048,38.45,77843.39,0.0,0.10093,6e-05,14.35296]
[1776933382069,38.45,77843.39,0.0,0.10093,6e-05,14.35296]
[1776933382258,38.45,77843.39,0.0,0.10093,6e-05,14.35366]
[1776933383210,38.45,77843.39,0.0,0.10093,6e-05,14.35366]
[1776933383282,38.45,77844.27,0.0,0.10099,6e-05,14.35963]
[1776933384337,38.46,77843.61,0.0,0.10096,6e-05,14.35636]
[1776933384379,38.46,77843.61,0.0,0.10096,6e-05,14.35636]
[1776933385285,38.46,77840.39,0.0,0.10079,6e-05,14.33779]
[1776933387389,38.46,77838.98,0.0,0.10072,6e-05,14.33112]
[1776933387482,38.46,77838.98,0.0,0.10072,6e-05,14.33112]
[1776933388288,38.46,77841.02,0.0,0.10085,6e-05,14.34428]
[1776933391470,38.47,77840.99,0.0,0.10085,6e-05,14.34289]
[1776933391507,38.47,77840.99,0.0,0.10085,6e-05,14.34289]
[1776933392292,38.46,77833.59,0.0,0.10042,6e-05,14.29676]
[1776933397297,38.43,77839.56,0.0,0.10055,6e-05,14.31167]
[1776933400702,38.41,77837.58,0.0,0.10033,6e-05,14.28892]
[1776933400741,38.41,77837.58,0.0,0.10033,6e-05,14.28892]
[1776933401301,38.41,77830.64,0.0,0.09992,6e-05,14.24439]
[1776933401725,38.41,77830.64,0.0,0.09992,6e-05,14.24439]
[1776933401771,38.41,77830.64,0.0,0.09992,6e-05,14.24439]
[1776933402302,38.4,77830.87,0.0,0.09991,6e-05,14.24378]
[1776933405358,38.4,77832.53,0.0,0.09995,6e-05,14.24808]
[1776933405385,38.4,77832.53,0.0,0.09995,6e-05,14.24808]
[1776933406306,38.39,77832.75,0.0,0.09994,6e-05,14.24753]
[1776933410654,38.38,77834.49,0.0,0.09997,6e-05,14.25085]
[1776933410719,38.38,77834.49,0.0,0.09997,6e-05,14.25085]
[1776933411311,38.38,77835.64,0.0,0.10002,6e-05,14.25604]
[1776933416316,38.37,77836.36,0.0,0.09998,6e-05,14.25253]
[1776933421321,38.36,77829.53,0.0,0.09955,6e-05,14.20622]
[1776933426326,38.35,77829.3,0.0,0.09951,6e-05,14.2018]
[1776933431331,38.35,77832.17,0.0,0.09964,6e-05,14.21625]
[1776933436336,38.34,77832.77,0.0,0.09965,6e-05,14.21679]
[1776933438139,38.34,77832.77,0.0,0.09965,6e-05,14.21679]
[1776933438193,38.34,77832.77,0.0,0.09965,6e-05,14.21679]
[1776933438264,38.34,77832.77,0.0,0.09963,6e-05,14.21509]
[1776933440341,38.34,77822.52,0.0,0.09905,6e-05,14.15272]
[1776933446319,38.34,77820.53,0.0,0.09894,6e-05,14.14018]
[1776933450728,38.34,77819.14,0.0,0.09886,6e-05,14.13248]
[1776933450795,38.34,77819.14,0.0,0.09886,6e-05,14.13248]
[1776933451354,38.34,77819.14,0.0,0.09884,6e-05,14.12914]
[1776933452423,38.34,77816.45,0.0,0.0987,6e-05,14.1136]
[1776933452542,38.34,77816.45,0.0,0.0987,6e-05,14.1136]
[1776933453359,38.34,77802.85,0.0,0.09796,6e-05,14.03326]
[1776933458364,38.35,77806.28,0.0,0.0982,6e-05,14.05926]
[1776933463369,38.36,77805.69,0.0,0.09821,6e-05,14.06065]
[1776933466799,38.36,77804.55,0.0,0.09817,6e-05,14.05634]
[1776933466864,38.36,77804.55,0.0,0.09817,6e-05,14.05634]
[1776933467373,38.37,77804.2,0.0,0.09816,6e-05,14.05511]
[1776933468374,38.36,77821.24,0.0,0.09911,6e-05,14.15702]
[1776933473379,38.36,77826.04,0.0,0.09933,6e-05,14.18152]
[1776933478384,38.35,77828.74,0.0,0.09944,6e-05,14.19349]
[1776933483389,38.35,77839.14,0.0,0.1,6e-05,14.25347]
[1776933484390,38.34,77856.85,0.0,0.10098,6e-05,14.35809]
[1776933487393,38.33,77867.31,0.0,0.10149,6e-05,14.41315]
[1776933492398,38.31,77865.17,0.0,0.10123,6e-05,14.3863]
[1776933497403,38.29,77859.16,0.0,0.10079,6e-05,14.33953]
[1776933500406,38.28,77847.99,0.0,0.10013,6e-05,14.26843]
[1776933505411,38.28,77842.85,0.0,0.09983,6e-05,14.23671]
[1776933510416,38.28,77840.44,0.0,0.0997,6e-05,14.22234]
[1776933515421,38.29,77838.72,0.0,0.0996,6e-05,14.21044]
[1776933520426,38.29,77838.77,0.0,0.09962,6e-05,14.21235]
[1776933525431,38.29,77846.78,0.0,0.10008,6e-05,14.26162]
[1776933530436,38.29,77846.73,0.0,0.10006,6e-05,14.2601]
[1776933530658,38.29,77846.73,0.0,0.10006,6e-05,14.2601]
[1776933530704,38.29,77846.73,0.0,0.10006,6e-05,14.2601]
[1776933532438,38.29,77846.56,0.0,0.10005,6e-05,14.25869]
[1776933534257,38.29,77846.59,0.0,0.10005,6e-05,14.25869]
[1776933534471,38.29,77846.77,0.0,0.10006,6e-05,14.25957]
[1776933535441,38.29,77846.65,0.0,0.10005,6e-05,14.25865]
[1776933540446,38.29,77839.57,0.0,0.09964,6e-05,14.21466]
[1776933540451,38.29,77839.57,0.0,0.09964,6e-05,14.21466]
[1776933540506,38.29,77839.57,0.0,0.09964,6e-05,14.21466]
[1776933541437,38.29,77839.57,0.0,0.09964,6e-05,14.21462]
[1776933546452,38.29,77836.43,0.0,0.09946,6e-05,14.19538]
[1776933551457,38.29,77836.28,0.0,0.09945,6e-05,14.19464]
[1776933552288,38.29,77836.28,0.0,0.09945,6e-05,14.19464]
[1776933552596,38.29,77836.74,0.0,0.09948,6e-05,14.19744]
[1776933553459,38.29,77836.42,0.0,0.09946,6e-05,14.1955]
[1776933558464,38.29,77827.57,0.0,0.09899,6e-05,14.14431]
[1776933563469,38.29,77826.26,0.0,0.09895,6e-05,14.13984]
[1776933568474,38.3,77833.47,0.0,0.09937,6e-05,14.18549]
[1776933573479,38.3,77835.44,0.0,0.09946,6e-05,14.1938]
[1776933578484,38.3,77836.81,0.0,0.09953,6e-05,14.2013]
[1776933584490,38.3,77832.95,0.0,0.09932,6e-05,14.17923]
[1776933589495,38.3,77841.96,0.0,0.09982,6e-05,14.23286]
[1776933594500,38.3,77829.76,0.0,0.09914,6e-05,14.15916]
[1776933599505,38.3,77823.77,0.0,0.09883,6e-05,14.12621]
[1776933604510,38.31,77817.29,0.0,0.09853,6e-05,14.09301]
[1776933609514,38.32,77814.34,0.0,0.09842,6e-05,14.08153]
[1776933610745,38.32,77814.34,0.0,0.09843,6e-05,14.08283]
[1776933610809,38.32,77814.34,0.0,0.09843,6e-05,14.08283]
[1776933610872,38.32,77814.34,0.0,0.09843,6e-05,14.08283]
[1776933610977,38.32,77814.34,0.0,0.09843,6e-05,14.08283]
[1776933611516,38.33,77812.31,0.0,0.09833,6e-05,14.07192]
[1776933612986,38.33,77812.31,0.0,0.09835,6e-05,14.07316]
[1776933612987,38.33,77812.31,0.0,0.09835,6e-05,14.07316]
[1776933613009,38.33,77812.31,0.0,0.09835,6e-05,14.07316]
[1776933613174,38.33,77812.31,0.0,0.09835,6e-05,14.07316]
[1776933613209,38.33,77812.31,0.0,0.09835,6e-05,14.07316]
[1776933613496,38.33,77812.31,0.0,0.09836,6e-05,14.07445]
[1776933614182,38.33,77812.31,0.0,0.09836,6e-05,14.07445]
[1776933614226,38.33,77812.31,0.0,0.09836,6e-05,14.07445]
[1776933614501,38.33,77812.31,0.0,0.09836,6e-05,14.07445]
[1776933614519,38.33,77808.36,0.0,0.09815,6e-05,14.05215]
[1776933614551,38.33,77808.36,0.0,0.09815,6e-05,14.05215]
[1776933615673,38.33,77808.36,0.0,0.09817,6e-05,14.05382]
[1776933615728,38.33,77808.36,0.0,0.09817,6e-05,14.05382]
[1776933615842,38.33,77808.36,0.0,0.09817,6e-05,14.05382]
[1776933615907,38.33,77808.36,0.0,0.09817,6e-05,14.05382]
[1776933616513,38.34,77808.36,0.0,0.09818,6e-05,14.05542]
[1776933616870,38.34,77808.36,0.0,0.09818,6e-05,14.05542]
[1776933616905,38.34,77808.36,0.0,0.09818,6e-05,14.05542]
[1776933617102,38.34,77808.36,0.0,0.09818,6e-05,14.05542]
[1776933617145,38.34,77808.36,0.0,0.09818,6e-05,14.05542]
[1776933617520,38.34,77808.36,0.0,0.0982,6e-05,14.05698]
[1776933618109,38.34,77808.36,0.0,0.0982,6e-05,14.05698]
[1776933618128,38.34,77808.36,0.0,0.0982,6e-05,14.05698]
[1776933618319,38.34,77808.36,0.0,0.0982,6e-05,14.05698]
[1776933618364,38.34,77808.36,0.0,0.0982,6e-05,14.05698]
[1776933618523,38.34,77805.35,0.0,0.09804,6e-05,14.04032]
[1776933619411,38.34,77805.35,0.0,0.09804,6e-05,14.04032]
[1776933619450,38.34,77805.35,0.0,0.09804,6e-05,14.04032]
[1776933619524,38.35,77804.74,0.0,0.09804,6e-05,14.0395]
[1776933619537,38.35,77804.74,0.0,0.09804,6e-05,14.0395]
[1776933619565,38.35,77804.74,0.0,0.09804,6e-05,14.0395]
[1776933620525,38.35,77804.98,0.0,0.09808,6e-05,14.04367]
[1776933620734,38.35,77804.98,0.0,0.09808,6e-05,14.04367]
[1776933620792,38.35,77804.98,0.0,0.09808,6e-05,14.04367]
[1776933621091,38.35,77804.98,0.0,0.09808,6e-05,14.04367]
[1776933621153,38.35,77804.98,0.0,0.09808,6e-05,14.04367]
[1776933621526,38.35,77804.6,0.0,0.09808,6e-05,14.04402]
[1776933621953,38.35,77804.6,0.0,0.09808,6e-05,14.04402]
[1776933622029,38.35,77804.6,0.0,0.09808,6e-05,14.04402]
[1776933622527,38.36,77807.06,0.0,0.09824,6e-05,14.06113]
[1776933622690,38.36,77807.06,0.0,0.09824,6e-05,14.06113]
[1776933622759,38.36,77807.06,0.0,0.09824,6e-05,14.06113]
[1776933623129,38.36,77807.06,0.0,0.09824,6e-05,14.06113]
[1776933623160,38.36,77807.06,0.0,0.09824,6e-05,14.06113]
[1776933623528,38.36,77807.46,0.0,0.09828,6e-05,14.06568]
[1776933624367,38.36,77807.46,0.0,0.09828,6e-05,14.06568]
[1776933624424,38.36,77807.46,0.0,0.09828,6e-05,14.06568]
[1776933624490,38.36,77807.46,0.0,0.09828,6e-05,14.06568]
[1776933625558,38.37,77811.18,0.0,0.09852,6e-05,14.0917]
[1776933625768,38.37,77811.18,0.0,0.09852,6e-05,14.0917]
[1776933625868,38.37,77811.18,0.0,0.09852,6e-05,14.0917]
[1776933627161,38.37,77811.18,0.0,0.09852,6e-05,14.0917]
[1776933627200,38.37,77811.18,0.0,0.09852,6e-05,14.0917]
[1776933627255,38.37,77811.18,0.0,0.09855,6e-05,14.09443]
[1776933627707,38.37,77811.18,0.0,0.09855,6e-05,14.09443]
[1776933627753,38.37,77811.18,0.0,0.09855,6e-05,14.09443]
[1776933628378,38.37,77811.18,0.0,0.09855,6e-05,14.09443]
[1776933628428,38.37,77811.18,0.0,0.09855,6e-05,14.09443]
[1776933628459,38.38,77811.18,0.0,0.09858,6e-05,14.09742]
[1776933629534,38.38,77797.24,0.0,0.09783,6e-05,14.01684]
[1776933630658,38.38,77797.24,0.0,0.09783,6e-05,14.01684]
[1776933630722,38.38,77797.24,0.0,0.09783,6e-05,14.01684]
[1776933631536,38.39,77792.86,0.0,0.09763,6e-05,13.99384]
[1776933636541,38.4,77788.56,0.0,0.09746,6e-05,13.97433]
[1776933640837,38.41,77787.88,0.0,0.09747,6e-05,13.97577]
[1776933641006,38.41,77787.88,0.0,0.09747,6e-05,13.97577]
[1776933641130,38.41,77787.88,0.0,0.09747,6e-05,13.97577]
[1776933641228,38.41,77787.88,0.0,0.09747,6e-05,13.97577]
[1776933642828,38.41,77786.39,0.0,0.0974,6e-05,13.96763]
[1776933642879,38.41,77786.39,0.0,0.0974,6e-05,13.96763]
[1776933642932,38.41,77786.39,0.0,0.0974,6e-05,13.96763]
[1776933642966,38.41,77786.39,0.0,0.0974,6e-05,13.96763]
[1776933643548,38.41,77771.91,0.0,0.09659,5e-05,13.87977]
[1776933644004,38.41,77771.91,0.0,0.09659,5e-05,13.87977]
[1776933644049,38.41,77771.91,0.0,0.09659,5e-05,13.87977]
[1776933644136,38.41,77771.91,0.0,0.09659,5e-05,13.87977]
[1776933644173,38.41,77771.91,0.0,0.09659,5e-05,13.87977]
[1776933644549,38.41,77762.59,0.0,0.09607,5e-05,13.82371]
[1776933645241,38.41,77762.59,0.0,0.09607,5e-05,13.82371]
[1776933645322,38.41,77762.59,0.0,0.09607,5e-05,13.82371]
[1776933645346,38.41,77762.59,0.0,0.09607,5e-05,13.82371]
[1776933645378,38.41,77762.59,0.0,0.09607,5e-05,13.82371]
[1776933645550,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933646481,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933646515,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933646627,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933646837,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933646949,38.41,77761.82,0.0,0.09603,5e-05,13.81878]
[1776933647552,38.41,77756.58,0.0,0.09574,5e-05,13.7877]
[1776933647866,38.41,77756.58,0.0,0.09574,5e-05,13.7877]
[1776933647898,38.41,77756.58,0.0,0.09574,5e-05,13.7877]
[1776933648160,38.41,77756.58,0.0,0.09574,5e-05,13.7877]
[1776933648226,38.41,77756.58,0.0,0.09574,5e-05,13.7877]
[1776933648553,38.41,77766.93,0.0,0.0963,5e-05,13.84865]
[1776933648960,38.41,77766.93,0.0,0.0963,5e-05,13.84865]
[1776933648993,38.41,77766.93,0.0,0.0963,5e-05,13.84865]
[1776933649273,38.41,77766.93,0.0,0.0963,5e-05,13.84865]
[1776933649297,38.41,77766.93,0.0,0.0963,5e-05,13.84865]
[1776933649554,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933650176,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933650216,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933650278,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933651437,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933651465,38.41,77767.9,0.0,0.09635,5e-05,13.85369]
[1776933651521,38.4,77767.9,0.0,0.09633,5e-05,13.85177]
[1776933652108,38.4,77767.9,0.0,0.09633,5e-05,13.85177]
[1776933652139,38.4,77767.9,0.0,0.09633,5e-05,13.85177]
[1776933652210,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933652717,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933652762,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933652863,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933653873,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933653951,38.4,77767.9,0.0,0.09632,5e-05,13.85044]
[1776933654052,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933655011,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933655056,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933655113,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933656224,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933656336,38.41,77767.9,0.0,0.09636,5e-05,13.85542]
[1776933656438,38.42,77767.9,0.0,0.09641,5e-05,13.8604]
[1776933657421,38.42,77767.9,0.0,0.09641,5e-05,13.8604]
[1776933657467,38.42,77767.9,0.0,0.09641,5e-05,13.8604]
[1776933657544,38.42,77767.9,0.0,0.09643,5e-05,13.86293]
[1776933663568,38.44,77767.83,0.0,0.09655,5e-05,13.87528]
[1776933664573,38.45,77757.53,0.0,0.09604,5e-05,13.81921]
[1776933669578,38.47,77763.43,0.0,0.09649,5e-05,13.86755]
[1776933670643,38.47,77763.49,0.0,0.09651,5e-05,13.86982]
[1776933670693,38.47,77763.49,0.0,0.09651,5e-05,13.86982]
[1776933671586,38.48,77763.66,0.0,0.09653,5e-05,13.87266]
[1776933676591,38.49,77773.64,0.0,0.09714,6e-05,13.93888]
[1776933682597,38.49,77785.4,0.0,0.0978,6e-05,14.00985]
[1776933687602,38.49,77777.5,0.0,0.09737,6e-05,13.96367]
[1776933691673,38.49,77777.53,0.0,0.09736,6e-05,13.96134]
[1776933691704,38.49,77777.53,0.0,0.09736,6e-05,13.96134]
[1776933692495,38.49,77777.53,0.0,0.09737,6e-05,13.96162]
[1776933697612,38.5,77773.25,0.0,0.09715,6e-05,13.93834]
[1776933700677,38.5,77774.5,0.0,0.09723,6e-05,13.94709]
[1776933700725,38.5,77774.5,0.0,0.09723,6e-05,13.94709]
[1776933701616,38.5,77774.38,0.0,0.09723,6e-05,13.94668]
[1776933705365,38.5,77777.43,0.0,0.0974,6e-05,13.96538]
[1776933705402,38.5,77777.43,0.0,0.0974,6e-05,13.96538]
[1776933705469,38.5,77777.43,0.0,0.0974,6e-05,13.96535]
[1776933710265,38.5,77783.6,0.0,0.09773,6e-05,14.00086]
[1776933710293,38.5,77783.6,0.0,0.09773,6e-05,14.00086]
[1776933710625,38.5,77783.7,0.0,0.09773,6e-05,14.00107]
[1776933711855,38.5,77785.21,0.0,0.09781,6e-05,14.0096]
[1776933711925,38.5,77785.21,0.0,0.09781,6e-05,14.0096]
[1776933712627,38.49,77789.32,0.0,0.09803,6e-05,14.03332]
[1776933717632,38.49,77784.93,0.0,0.09776,6e-05,14.00491]
[1776933722637,38.49,77783.47,0.0,0.09767,6e-05,13.995]
[1776933727642,38.49,77784.19,0.0,0.0977,6e-05,13.9981]
[1776933730772,38.49,77775.05,0.0,0.0972,6e-05,13.94395]
[1776933730827,38.49,77775.05,0.0,0.0972,6e-05,13.94395]
[1776933731646,38.49,77772.05,0.0,0.09704,5e-05,13.92674]
[1776933736651,38.49,77772.25,0.0,0.09709,5e-05,13.9314]
[1776933741655,38.5,77776.44,0.0,0.09733,6e-05,13.95806]
[1776933741841,38.5,77776.44,0.0,0.09733,6e-05,13.95806]
[1776933741918,38.5,77776.44,0.0,0.09733,6e-05,13.95806]
[1776933742656,38.5,77776.58,0.0,0.09734,6e-05,13.95904]
[1776933747660,38.5,77776.51,0.0,0.09735,6e-05,13.95931]
[1776933753666,38.5,77781.29,0.0,0.09759,6e-05,13.98425]
[1776933759672,38.49,77793.98,0.0,0.09825,6e-05,14.05643]
[1776933765621,38.48,77794.15,0.0,0.0982,6e-05,14.05104]
[1776933770656,38.47,77800.59,0.0,0.09851,6e-05,14.08512]
[1776933772670,38.47,77786.59,0.0,0.09774,6e-05,14.00105]
[1776933777690,38.47,77785.4,0.0,0.09767,6e-05,13.99399]
[1776933782694,38.47,77791.29,0.0,0.09799,6e-05,14.02804]
[1776933787699,38.47,77798.98,0.0,0.09838,6e-05,14.07074]
[1776933788352,38.47,77798.98,0.0,0.09838,6e-05,14.07074]
[1776933788445,38.47,77798.98,0.0,0.09838,6e-05,14.07074]
[1776933788700,38.47,77798.72,0.0,0.09836,6e-05,14.0681]
[1776933788834,38.47,77798.72,0.0,0.09836,6e-05,14.0681]
[1776933789035,38.47,77798.72,0.0,0.09836,6e-05,14.0681]
[1776933789701,38.46,77792.81,0.0,0.09802,6e-05,14.03213]
[1776933790702,38.47,77775.09,0.0,0.09705,6e-05,13.92708]
[1776933790927,38.47,77775.09,0.0,0.09705,6e-05,13.92708]
[1776933791073,38.47,77775.09,0.0,0.09705,6e-05,13.92708]
[1776933791703,38.47,77773.52,0.0,0.09698,5e-05,13.91874]
[1776933796708,38.47,77774.05,0.0,0.09705,6e-05,13.92641]
[1776933801713,38.48,77777.01,0.0,0.09724,6e-05,13.94714]
[1776933806718,38.48,77776.77,0.0,0.09724,6e-05,13.94749]
[1776933811723,38.49,77774.28,0.0,0.09711,6e-05,13.93169]
[1776933816728,38.49,77773.68,0.0,0.0971,6e-05,13.93025]
[1776933820200,38.49,77774.65,0.0,0.09716,6e-05,13.93722]
[1776933820314,38.49,77774.65,0.0,0.09716,6e-05,13.93722]
[1776933820370,38.49,77774.65,0.0,0.09716,6e-05,13.93682]
[1776933822495,38.49,77774.65,0.0,0.09716,6e-05,13.93659]
[1776933822541,38.49,77774.65,0.0,0.09716,6e-05,13.93659]
[1776933822558,38.48,77774.65,0.0,0.09712,6e-05,13.93282]
[1776933823430,38.48,77729.57,0.0,0.09463,5e-05,13.66113]
[1776933828593,38.46,77734.79,0.0,0.0948,5e-05,13.68065]
[1776933829744,38.46,77749.53,0.0,0.0956,5e-05,13.76753]
[1776933834749,38.45,77751.27,0.0,0.09564,5e-05,13.77252]
[1776933836771,38.45,77750.83,0.0,0.09558,5e-05,13.76606]
[1776933836815,38.45,77750.83,0.0,0.09558,5e-05,13.76606]
[1776933837752,38.44,77749.99,0.0,0.09552,5e-05,13.75934]
[1776933838885,38.44,77749.23,0.0,0.09546,5e-05,13.7532]
[1776933838915,38.44,77749.23,0.0,0.09546,5e-05,13.7532]
[1776933839755,38.44,77748.55,0.0,0.09541,5e-05,13.7477]
[1776933842758,38.43,77730.93,0.0,0.0944,5e-05,13.6365]
[1776933847763,38.42,77723.08,0.0,0.09391,5e-05,13.58376]
[1776933852768,38.41,77726.45,0.0,0.09405,5e-05,13.59868]
[1776933857773,38.4,77728.04,0.0,0.09409,5e-05,13.60354]
[1776933862778,38.4,77722.73,0.0,0.09377,5e-05,13.56827]
[1776933867783,38.4,77719.5,0.0,0.09359,5e-05,13.54872]
[1776933872788,38.39,77722.97,0.0,0.09375,5e-05,13.56461]
[1776933878603,38.39,77723.99,0.0,0.09379,5e-05,13.56904]
[1776933883798,38.39,77727.93,0.0,0.09397,5e-05,13.58902]
[1776933888803,38.38,77727.46,0.0,0.09392,5e-05,13.58453]
[1776933893808,38.38,77723.7,0.0,0.09371,5e-05,13.56137]
[1776933898813,38.38,77722.5,0.0,0.09365,5e-05,13.55479]
[1776933904819,38.38,77739.48,0.0,0.09455,5e-05,13.65281]
[1776933910825,38.37,77742.04,0.0,0.09461,5e-05,13.66056]
[1776933915830,38.36,77741.76,0.0,0.09454,5e-05,13.65239]
[1776933916831,38.36,77722.99,0.0,0.09353,5e-05,13.54174]
[1776933921836,38.36,77724.93,0.0,0.09367,5e-05,13.55643]
[1776933927763,38.36,77727.82,0.0,0.09383,5e-05,13.57498]
[1776933929579,38.36,77724.86,0.0,0.09368,5e-05,13.55776]
[1776933929613,38.36,77724.86,0.0,0.09368,5e-05,13.55776]
[1776933929777,38.37,77724.86,0.0,0.09368,5e-05,13.55809]
[1776933934812,38.37,77720.88,0.0,0.09347,5e-05,13.53333]
[1776933939779,38.37,77722.31,0.0,0.09356,5e-05,13.54373]
[1776933939833,38.37,77722.31,0.0,0.09356,5e-05,13.54373]
[1776933939846,38.37,77722.31,0.0,0.09357,5e-05,13.54401]
[1776933945860,38.37,77728.06,0.0,0.09387,5e-05,13.5781]
[1776933950865,38.37,77727.96,0.0,0.09386,5e-05,13.57702]
[1776933955870,38.37,77730.1,0.0,0.09397,5e-05,13.58857]
[1776933960875,38.37,77731.87,0.0,0.09405,5e-05,13.59748]
[1776933963182,38.37,77731.05,0.0,0.094,5e-05,13.59202]
[1776933963255,38.37,77731.05,0.0,0.094,5e-05,13.59202]
[1776933963878,38.37,77729.67,0.0,0.09392,5e-05,13.58374]
[1776933968883,38.36,77741.75,0.0,0.09455,5e-05,13.65256]
[1776933973888,38.35,77734.88,0.0,0.09413,5e-05,13.60695]
[1776933978893,38.35,77732.51,0.0,0.094,5e-05,13.59244]
[1776933983898,38.35,77737.37,0.0,0.09425,5e-05,13.6197]
[1776933988903,38.34,77746.55,0.0,0.0947,5e-05,13.66966]
[1776933990905,38.34,77734.84,0.0,0.09406,5e-05,13.5995]
[1776933995910,38.34,77740.23,0.0,0.09433,5e-05,13.62716]
[1776934000915,38.34,77737.36,0.0,0.09417,5e-05,13.60968]
[1776934005920,38.34,77745.3,0.0,0.09457,5e-05,13.6541]
[1776934010925,38.33,77749.4,0.0,0.09475,5e-05,13.67423]
[1776934014248,38.32,77750.38,0.0,0.09478,5e-05,13.67746]
[1776934014286,38.32,77750.38,0.0,0.09478,5e-05,13.67746]
[1776934014775,38.32,77750.38,0.0,0.09477,5e-05,13.67666]
[1776934017240,38.32,77749.02,0.0,0.09469,5e-05,13.66713]
[1776934017286,38.32,77749.02,0.0,0.09469,5e-05,13.66713]
[1776934017389,38.32,77749.02,0.0,0.09468,5e-05,13.66649]
[1776934019809,38.32,77748.97,0.0,0.09467,5e-05,13.66557]
[1776934019863,38.32,77748.97,0.0,0.09467,5e-05,13.66557]
[1776934019909,38.32,77748.97,0.0,0.09467,5e-05,13.665]
[1776934025940,38.31,77756.75,0.0,0.09504,5e-05,13.70638]
[1776934030945,38.3,77762.78,0.0,0.09532,5e-05,13.73641]
[1776934035950,38.29,77770.26,0.0,0.09565,5e-05,13.77331]
[1776934040979,38.28,77777.21,0.0,0.09595,5e-05,13.80656]
[1776934043879,38.27,77784.44,0.0,0.0963,6e-05,13.84483]
[1776934043926,38.27,77784.44,0.0,0.0963,6e-05,13.84483]
[1776934043933,38.26,77784.44,0.0,0.09628,6e-05,13.84205]
[1776934044983,38.26,77794.61,0.0,0.09681,6e-05,13.89988]
[1776934049988,38.23,77800.31,0.0,0.09698,6e-05,13.91905]
[1776934054993,38.21,77804.81,0.0,0.09706,6e-05,13.92727]
[1776934059998,38.19,77808.81,0.0,0.09716,6e-05,13.93795]
[1776934065003,38.17,77814.1,0.0,0.09736,6e-05,13.96026]
[1776934070010,38.16,77822.32,0.0,0.09776,6e-05,14.00366]
[1776934075015,38.16,77819.9,0.0,0.09758,6e-05,13.98403]
[1776934080022,38.15,77824.48,0.0,0.09776,6e-05,14.00438]
[1776934085027,38.13,77831.08,0.0,0.09803,6e-05,14.03398]
[1776934090032,38.11,77836.24,0.0,0.0982,6e-05,14.05251]
[1776934096038,38.09,77837.71,0.0,0.09816,6e-05,14.04843]
[1776934100042,38.08,77815.55,0.0,0.09689,6e-05,13.91061]
[1776934104046,38.09,77793.41,0.0,0.09568,6e-05,13.77953]
[1776934106020,38.09,77793.41,0.0,0.09571,6e-05,13.78201]
[1776934107010,38.09,77784.39,0.0,0.09523,5e-05,13.7304]
[1776934107040,38.09,77784.39,0.0,0.09523,5e-05,13.7304]
[1776934107049,38.1,77784.79,0.0,0.09528,5e-05,13.73518]
[1776934112053,38.11,77783.93,0.0,0.09531,5e-05,13.73714]
[1776934112104,38.11,77783.93,0.0,0.09531,5e-05,13.73714]
[1776934112164,38.11,77783.93,0.0,0.09531,5e-05,13.73714]
[1776934113054,38.12,77782.71,0.0,0.09526,5e-05,13.73112]
[1776934113116,38.12,77782.71,0.0,0.09526,5e-05,13.73112]
[1776934119060,38.12,77791.53,0.0,0.09579,6e-05,13.7894]
[1776934124065,38.12,77795.38,0.0,0.096,6e-05,13.81192]
[1776934129070,38.12,77796.01,0.0,0.09602,6e-05,13.81496]
[1776934134075,38.12,77796.61,0.0,0.09605,6e-05,13.81792]
[1776934139080,38.12,77797.28,0.0,0.09608,6e-05,13.82095]
[1776934144085,38.11,77804.21,0.0,0.09643,6e-05,13.85899]
[1776934147088,38.11,77788.57,0.0,0.09557,5e-05,13.76572]
[1776934152093,38.12,77793.24,0.0,0.09585,6e-05,13.79571]
[1776934157098,38.11,77803.76,0.0,0.0964,6e-05,13.85634]
[1776934162103,38.11,77806.6,0.0,0.09652,6e-05,13.8691]
[1776934167108,38.1,77806.03,0.0,0.09646,6e-05,13.86224]
[1776934170633,38.1,77806.21,0.0,0.09645,6e-05,13.86143]
[1776934174115,38.1,77795.92,0.0,0.09585,6e-05,13.79496]
[1776934179120,38.1,77790.74,0.0,0.09559,5e-05,13.76711]
[1776934184130,38.11,77790.36,0.0,0.0956,5e-05,13.76775]
[1776934189135,38.09,77788.33,0.0,0.09539,5e-05,13.74491]
[1776934194140,38.07,77787.67,0.0,0.09525,5e-05,13.72979]
[1776934199145,38.05,77798.12,0.0,0.09571,6e-05,13.78109]
[1776934202397,38.04,77800.81,0.0,0.09579,6e-05,13.7895]
[1776934205151,38.03,77815.16,0.0,0.09649,6e-05,13.86662]
[1776934207753,38.02,77812.74,0.0,0.0963,6e-05,13.84552]
[1776934207769,38.02,77812.74,0.0,0.0963,6e-05,13.84552]
[1776934207828,38.02,77812.74,0.0,0.0963,6e-05,13.84552]
[1776934207929,38.01,77812.74,0.0,0.09627,6e-05,13.84296]
[1776934208820,38.01,77812.74,0.0,0.09627,6e-05,13.84296]
[1776934208873,38.01,77812.74,0.0,0.09627,6e-05,13.84296]
[1776934208926,38.01,77812.74,0.0,0.09627,6e-05,13.84296]
[1776934208968,38.01,77812.74,0.0,0.09627,6e-05,13.84296]
[1776934208979,38.01,77812.74,0.0,0.09625,6e-05,13.84051]
[1776934210017,38.01,77812.74,0.0,0.09625,6e-05,13.84051]
[1776934210058,38.01,77812.74,0.0,0.09625,6e-05,13.84051]
[1776934210084,38.01,77812.74,0.0,0.09625,6e-05,13.84051]
[1776934210114,38.01,77812.74,0.0,0.09625,6e-05,13.84051]
[1776934210156,38.01,77809.88,0.0,0.09607,6e-05,13.82075]
[1776934211129,38.01,77809.88,0.0,0.09607,6e-05,13.82075]
[1776934211157,38.0,77810.02,0.0,0.09605,6e-05,13.81917]
[1776934211177,38.0,77810.02,0.0,0.09605,6e-05,13.81917]
[1776934211341,38.0,77810.02,0.0,0.09605,6e-05,13.81917]
[1776934211386,38.0,77810.02,0.0,0.09605,6e-05,13.81917]
[1776934212158,38.0,77810.83,0.0,0.09607,6e-05,13.82163]
[1776934212452,38.0,77810.83,0.0,0.09607,6e-05,13.82163]
[1776934212490,38.0,77810.83,0.0,0.09607,6e-05,13.82163]
[1776934212641,38.0,77810.83,0.0,0.09607,6e-05,13.82163]
[1776934212675,38.0,77810.83,0.0,0.09607,6e-05,13.82163]
[1776934213159,37.99,77811.44,0.0,0.09609,6e-05,13.82293]
[1776934213544,37.99,77811.44,0.0,0.09609,6e-05,13.82293]
[1776934213590,37.99,77811.44,0.0,0.09609,6e-05,13.82293]
[1776934213817,37.99,77811.44,0.0,0.09609,6e-05,13.82293]
[1776934213886,37.99,77811.44,0.0,0.09609,6e-05,13.82293]
[1776934213986,37.99,77811.44,0.0,0.09606,6e-05,13.8206]
[1776934214867,37.99,77811.44,0.0,0.09606,6e-05,13.8206]
[1776934214905,37.99,77811.44,0.0,0.09606,6e-05,13.8206]
[1776934214951,37.99,77811.44,0.0,0.09606,6e-05,13.8206]
[1776934214997,37.99,77811.44,0.0,0.09606,6e-05,13.8206]
[1776934215006,37.99,77811.44,0.0,0.09604,6e-05,13.81835]
[1776934216064,37.99,77811.44,0.0,0.09604,6e-05,13.81835]
[1776934216101,37.99,77811.44,0.0,0.09604,6e-05,13.81835]
[1776934216162,37.98,77812.21,0.0,0.09606,6e-05,13.82079]
[1776934216213,37.98,77812.21,0.0,0.09606,6e-05,13.82079]
[1776934216255,37.98,77812.21,0.0,0.09606,6e-05,13.82079]
[1776934217163,37.98,77812.59,0.0,0.09606,6e-05,13.82093]
[1776934217282,37.98,77812.59,0.0,0.09606,6e-05,13.82093]
[1776934217321,37.98,77812.59,0.0,0.09606,6e-05,13.82093]
[1776934217408,37.98,77812.59,0.0,0.09606,6e-05,13.82093]
[1776934217448,37.98,77812.59,0.0,0.09606,6e-05,13.82093]
[1776934218164,37.98,77813.94,0.0,0.09612,6e-05,13.82688]
[1776934218374,37.98,77813.94,0.0,0.09612,6e-05,13.82688]
[1776934218414,37.98,77813.94,0.0,0.09612,6e-05,13.82688]
[1776934218543,37.98,77813.94,0.0,0.09612,6e-05,13.82688]
[1776934218600,37.98,77813.94,0.0,0.09612,6e-05,13.82688]
[1776934219165,37.97,77815.96,0.0,0.09621,6e-05,13.8368]
[1776934219487,37.97,77815.96,0.0,0.09621,6e-05,13.8368]
[1776934219525,37.97,77815.96,0.0,0.09621,6e-05,13.8368]
[1776934219865,37.97,77815.96,0.0,0.09621,6e-05,13.8368]
[1776934219918,37.97,77815.96,0.0,0.09621,6e-05,13.8368]
[1776934219988,37.97,77815.96,0.0,0.09619,6e-05,13.83442]
[1776934220726,37.97,77815.96,0.0,0.09619,6e-05,13.83442]
[1776934220754,37.97,77815.96,0.0,0.09619,6e-05,13.83442]
[1776934220827,37.96,77815.96,0.0,0.09616,6e-05,13.83165]
[1776934221965,37.96,77815.96,0.0,0.09616,6e-05,13.83165]
[1776934222013,37.96,77815.96,0.0,0.09616,6e-05,13.83165]
[1776934222108,37.96,77815.96,0.0,0.09613,6e-05,13.8289]
[1776934227176,37.94,77825.06,0.0,0.09652,6e-05,13.87107]
[1776934232181,37.92,77829.71,0.0,0.09664,6e-05,13.88326]
[1776934238009,37.9,77830.62,0.0,0.09658,6e-05,13.87787]
[1776934238074,37.9,77830.62,0.0,0.09658,6e-05,13.87787]
[1776934238175,37.9,77830.62,0.0,0.09657,6e-05,13.87582]
[1776934241723,37.89,77839.31,0.0,0.09698,6e-05,13.92141]
[1776934241784,37.89,77839.31,0.0,0.09698,6e-05,13.92141]
[1776934242191,37.89,77843.32,0.0,0.09718,6e-05,13.943]
[1776934247196,37.87,77840.63,0.0,0.09692,6e-05,13.91526]
[1776934252201,37.85,77840.05,0.0,0.0968,6e-05,13.90238]
[1776934258207,37.84,77841.43,0.0,0.09679,6e-05,13.90123]
[1776934259098,37.84,77841.43,0.0,0.09679,6e-05,13.90123]
[1776934259244,37.84,77841.43,0.0,0.09677,6e-05,13.89974]
[1776934260209,37.83,77841.61,0.0,0.09677,6e-05,13.89942]
[1776934260946,37.83,77841.61,0.0,0.09677,6e-05,13.89942]
[1776934260985,37.83,77841.61,0.0,0.09677,6e-05,13.89942]
[1776934261088,37.83,77841.61,0.0,0.09677,6e-05,13.89942]
[1776934261140,37.83,77841.61,0.0,0.09677,6e-05,13.89942]
[1776934261147,37.84,77841.61,0.0,0.09679,6e-05,13.90101]
[1776934262138,37.84,77841.61,0.0,0.09679,6e-05,13.90101]
[1776934262197,37.84,77841.61,0.0,0.0968,6e-05,13.90274]
[1776934262284,37.84,77841.61,0.0,0.0968,6e-05,13.90274]
[1776934262343,37.84,77841.61,0.0,0.0968,6e-05,13.90274]
[1776934263212,37.84,77844.6,0.0,0.09699,6e-05,13.92264]
[1776934263293,37.84,77844.6,0.0,0.09699,6e-05,13.92264]
[1776934263341,37.84,77844.6,0.0,0.09699,6e-05,13.92264]
[1776934263503,37.84,77844.6,0.0,0.09699,6e-05,13.92264]
[1776934263555,37.84,77844.6,0.0,0.09699,6e-05,13.92264]
[1776934264213,37.84,77840.25,0.0,0.09676,6e-05,13.89832]
[1776934264532,37.84,77840.25,0.0,0.09676,6e-05,13.89832]
[1776934264559,37.84,77840.25,0.0,0.09676,6e-05,13.89832]
[1776934264700,37.84,77840.25,0.0,0.09676,6e-05,13.89832]
[1776934264768,37.84,77840.25,0.0,0.09676,6e-05,13.89832]
[1776934265141,37.85,77840.25,0.0,0.09678,6e-05,13.90028]
[1776934265750,37.85,77840.25,0.0,0.09678,6e-05,13.90028]
[1776934265771,37.85,77840.25,0.0,0.09678,6e-05,13.90028]
[1776934265939,37.85,77840.25,0.0,0.09678,6e-05,13.90028]
[1776934265974,37.85,77840.25,0.0,0.09678,6e-05,13.90028]
[1776934266215,37.85,77840.19,0.0,0.0968,6e-05,13.90177]
[1776934267094,37.85,77840.19,0.0,0.0968,6e-05,13.90177]
[1776934267136,37.85,77840.19,0.0,0.0968,6e-05,13.90177]
[1776934267177,37.85,77840.19,0.0,0.0968,6e-05,13.90177]
[1776934267206,37.85,77840.19,0.0,0.0968,6e-05,13.90177]
[1776934267216,37.85,77840.16,0.0,0.09681,6e-05,13.9034]
[1776934268312,37.86,77840.16,0.0,0.09683,6e-05,13.90508]
[1776934268333,37.86,77840.16,0.0,0.09683,6e-05,13.90508]
[1776934268378,37.86,77840.16,0.0,0.09683,6e-05,13.90508]
[1776934269169,37.86,77840.16,0.0,0.09684,6e-05,13.90665]
[1776934269657,37.86,77840.16,0.0,0.09684,6e-05,13.90665]
[1776934269692,37.86,77840.16,0.0,0.09684,6e-05,13.90665]
[1776934269909,37.86,77840.16,0.0,0.09684,6e-05,13.90665]
[1776934269987,37.86,77840.16,0.0,0.09684,6e-05,13.90665]
[1776934270219,37.86,77841.73,0.0,0.09694,6e-05,13.9176]
[1776934270937,37.86,77841.73,0.0,0.09694,6e-05,13.9176]
[1776934270980,37.86,77841.73,0.0,0.09694,6e-05,13.9176]
[1776934271184,37.86,77841.73,0.0,0.09696,6e-05,13.91891]
[1776934271420,37.86,77841.73,0.0,0.09696,6e-05,13.91891]
[1776934271494,37.86,77841.73,0.0,0.09696,6e-05,13.91891]
[1776934272134,37.86,77841.73,0.0,0.09696,6e-05,13.91891]
[1776934272211,37.86,77841.73,0.0,0.09696,6e-05,13.91891]
[1776934272221,37.86,77842.97,0.0,0.09704,6e-05,13.92763]
[1776934272806,37.86,77842.97,0.0,0.09704,6e-05,13.92763]
[1776934272882,37.86,77842.97,0.0,0.09704,6e-05,13.92763]
[1776934273196,37.87,77842.97,0.0,0.09705,6e-05,13.92877]
[1776934273354,37.87,77842.97,0.0,0.09705,6e-05,13.92877]
[1776934273395,37.87,77842.97,0.0,0.09705,6e-05,13.92877]
[1776934273982,37.87,77842.97,0.0,0.09705,6e-05,13.92877]
[1776934274023,37.87,77842.97,0.0,0.09705,6e-05,13.92877]
[1776934274203,37.87,77842.97,0.0,0.09706,6e-05,13.92993]
[1776934274549,37.87,77842.97,0.0,0.09706,6e-05,13.92993]
[1776934274620,37.87,77842.97,0.0,0.09706,6e-05,13.92993]
[1776934275209,37.87,77842.97,0.0,0.09707,6e-05,13.93103]
[1776934275662,37.87,77842.97,0.0,0.09707,6e-05,13.93103]
[1776934275721,37.87,77842.97,0.0,0.09707,6e-05,13.93103]
[1776934276216,37.87,77842.97,0.0,0.09708,6e-05,13.93189]
[1776934279587,37.87,77843.74,0.0,0.09714,6e-05,13.93885]
[1776934279715,37.87,77843.74,0.0,0.09714,6e-05,13.93885]
[1776934280151,37.87,77843.74,0.0,0.09714,6e-05,13.93885]
[1776934280230,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934280551,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934280934,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934280937,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934281024,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934281133,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934281162,37.88,77846.0,0.0,0.09727,6e-05,13.95311]
[1776934281231,37.88,77841.9,0.0,0.09705,6e-05,13.92914]
[1776934282530,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282561,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282592,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282616,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282627,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282656,37.88,77841.9,0.0,0.09707,6e-05,13.9312]
[1776934282717,37.88,77841.9,0.0,0.09709,6e-05,13.93342]
[1776934283713,37.88,77841.9,0.0,0.09709,6e-05,13.93342]
[1776934283726,37.88,77841.9,0.0,0.09709,6e-05,13.93342]
[1776934283739,37.88,77841.9,0.0,0.09709,6e-05,13.93342]
[1776934283797,37.88,77841.9,0.0,0.09709,6e-05,13.93342]
[1776934283815,37.89,77841.9,0.0,0.09711,6e-05,13.93541]
[1776934284903,37.89,77841.9,0.0,0.09711,6e-05,13.93541]
[1776934284923,37.89,77841.9,0.0,0.09711,6e-05,13.93541]
[1776934284947,37.89,77841.9,0.0,0.09711,6e-05,13.93541]
[1776934285012,37.89,77841.9,0.0,0.09711,6e-05,13.93541]
[1776934285025,37.89,77841.9,0.0,0.09713,6e-05,13.93732]
[1776934286101,37.89,77841.9,0.0,0.09713,6e-05,13.93732]
[1776934286190,37.89,77841.9,0.0,0.09713,6e-05,13.93732]
[1776934286225,37.89,77841.9,0.0,0.09713,6e-05,13.93732]
[1776934286236,37.89,77826.77,0.0,0.0963,6e-05,13.84745]
[1776934286280,37.89,77826.77,0.0,0.0963,6e-05,13.84745]
[1776934287233,37.89,77826.77,0.0,0.0963,6e-05,13.84745]
[1776934287237,37.9,77827.42,0.0,0.09636,6e-05,13.85306]
[1776934287281,37.9,77827.42,0.0,0.09636,6e-05,13.85306]
[1776934287359,37.9,77827.42,0.0,0.09636,6e-05,13.85306]
[1776934287430,37.9,77827.42,0.0,0.09636,6e-05,13.85306]
[1776934288238,37.9,77832.79,0.0,0.09666,6e-05,13.88665]
[1776934288561,37.9,77832.79,0.0,0.09666,6e-05,13.88665]
[1776934288585,37.9,77832.79,0.0,0.09666,6e-05,13.88665]
[1776934288787,37.9,77832.79,0.0,0.09666,6e-05,13.88665]
[1776934288855,37.9,77832.79,0.0,0.09666,6e-05,13.88665]
[1776934289239,37.9,77835.42,0.0,0.09682,6e-05,13.90343]
[1776934289711,37.9,77835.42,0.0,0.09682,6e-05,13.90343]
[1776934289815,37.9,77835.42,0.0,0.09682,6e-05,13.90343]
[1776934290173,37.9,77835.42,0.0,0.09682,6e-05,13.90343]
[1776934290223,37.9,77835.42,0.0,0.09682,6e-05,13.90343]
[1776934290232,37.9,77835.42,0.0,0.09683,6e-05,13.90414]
[1776934290950,37.9,77835.42,0.0,0.09683,6e-05,13.90414]
[1776934290982,37.9,77835.42,0.0,0.09683,6e-05,13.90414]
[1776934291051,37.9,77835.42,0.0,0.09681,6e-05,13.90145]
[1776934291454,37.9,77835.42,0.0,0.09681,6e-05,13.90145]
[1776934291491,37.9,77835.42,0.0,0.09681,6e-05,13.90145]
[1776934292242,37.9,77839.04,0.0,0.09702,6e-05,13.92382]
[1776934292273,37.9,77839.04,0.0,0.09702,6e-05,13.92382]
[1776934292333,37.9,77839.04,0.0,0.09702,6e-05,13.92382]
[1776934292714,37.9,77839.04,0.0,0.09702,6e-05,13.92382]
[1776934292753,37.9,77839.04,0.0,0.09702,6e-05,13.92382]
[1776934292854,37.9,77839.04,0.0,0.09702,6e-05,13.92428]
[1776934293575,37.9,77839.04,0.0,0.09702,6e-05,13.92428]
[1776934293643,37.9,77839.04,0.0,0.09702,6e-05,13.92428]
[1776934294163,37.9,77839.04,0.0,0.09702,6e-05,13.92428]
[1776934294218,37.9,77839.04,0.0,0.09702,6e-05,13.92428]
[1776934294244,37.9,77838.08,0.0,0.09697,6e-05,13.91897]
[1776934294793,37.9,77838.08,0.0,0.09697,6e-05,13.91897]
[1776934294880,37.9,77838.08,0.0,0.09697,6e-05,13.91897]
[1776934294937,37.9,77838.08,0.0,0.09698,6e-05,13.91942]
[1776934295339,37.9,77838.08,0.0,0.09698,6e-05,13.91942]
[1776934295392,37.9,77838.08,0.0,0.09698,6e-05,13.91942]
[1776934296179,37.9,77838.08,0.0,0.09698,6e-05,13.91942]
[1776934296227,37.9,77838.08,0.0,0.09698,6e-05,13.91942]
[1776934296246,37.9,77838.55,0.0,0.09701,6e-05,13.92266]
[1776934301251,37.91,77842.49,0.0,0.09724,6e-05,13.94736]
[1776934306256,37.91,77839.99,0.0,0.0971,6e-05,13.9329]
[1776934311261,37.91,77844.41,0.0,0.09735,6e-05,13.95944]
[1776934316266,37.9,77840.67,0.0,0.09712,6e-05,13.93497]
[1776934317830,37.9,77840.67,0.0,0.09712,6e-05,13.9352]
[1776934317881,37.9,77840.67,0.0,0.09712,6e-05,13.9352]
[1776934317931,37.91,77840.67,0.0,0.09714,6e-05,13.9365]
[1776934319269,37.91,77822.09,0.0,0.09612,6e-05,13.82562]
[1776934324274,37.92,77824.69,0.0,0.09632,6e-05,13.8475]
[1776934329279,37.92,77829.48,0.0,0.09662,6e-05,13.87982]
[1776934334284,37.92,77839.88,0.0,0.09719,6e-05,13.94211]
[1776934338892,37.92,77840.77,0.0,0.09722,6e-05,13.94548]
[1776934338975,37.92,77840.77,0.0,0.09722,6e-05,13.94548]
[1776934339306,37.92,77840.77,0.0,0.09722,6e-05,13.94548]
[1776934340290,37.92,77841.01,0.0,0.09722,6e-05,13.94597]
[1776934340384,37.92,77841.01,0.0,0.09722,6e-05,13.94597]
[1776934340419,37.92,77841.01,0.0,0.09722,6e-05,13.94597]
[1776934340888,37.92,77841.01,0.0,0.09722,6e-05,13.94597]
[1776934340931,37.92,77841.01,0.0,0.09722,6e-05,13.94597]
[1776934340974,37.91,77841.01,0.0,0.09721,6e-05,13.94425]
[1776934341728,37.91,77841.01,0.0,0.09721,6e-05,13.94425]
[1776934341785,37.91,77841.01,0.0,0.09721,6e-05,13.94425]
[1776934341980,37.91,77841.01,0.0,0.09721,6e-05,13.94425]
[1776934342015,37.91,77841.01,0.0,0.09721,6e-05,13.94425]
[1776934342117,37.91,77841.01,0.0,0.09719,6e-05,13.94251]
[1776934342927,37.91,77841.01,0.0,0.09719,6e-05,13.94251]
[1776934342999,37.91,77841.01,0.0,0.09719,6e-05,13.94251]
[1776934343156,37.91,77841.01,0.0,0.09719,6e-05,13.94251]
[1776934343212,37.91,77841.01,0.0,0.09719,6e-05,13.94251]
[1776934343293,37.91,77857.24,0.0,0.09809,6e-05,14.03933]
[1776934344185,37.91,77857.24,0.0,0.09809,6e-05,14.03933]
[1776934344252,37.91,77857.24,0.0,0.09809,6e-05,14.03933]
[1776934344266,37.91,77857.24,0.0,0.09807,6e-05,14.03777]
[1776934344318,37.91,77857.24,0.0,0.09807,6e-05,14.03777]
[1776934344401,37.91,77857.24,0.0,0.09807,6e-05,14.03777]
[1776934345295,37.9,77854.42,0.0,0.0979,6e-05,14.01925]
[1776934345340,37.9,77854.42,0.0,0.0979,6e-05,14.01925]
[1776934345380,37.9,77854.42,0.0,0.0979,6e-05,14.01925]
[1776934345781,37.9,77854.42,0.0,0.0979,6e-05,14.01925]
[1776934345861,37.9,77854.42,0.0,0.0979,6e-05,14.01925]
[1776934345919,37.9,77854.42,0.0,0.09789,6e-05,14.01804]
[1776934346494,37.9,77854.42,0.0,0.09789,6e-05,14.01804]
[1776934346625,37.9,77854.42,0.0,0.09789,6e-05,14.01804]
[1776934347083,37.9,77854.42,0.0,0.09789,6e-05,14.01804]
[1776934347137,37.9,77854.42,0.0,0.09789,6e-05,14.01804]
[1776934347154,37.9,77854.42,0.0,0.09788,6e-05,14.01696]
[1776934347818,37.9,77854.42,0.0,0.09788,6e-05,14.01696]
[1776934347860,37.9,77854.42,0.0,0.09788,6e-05,14.01696]
[1776934347898,37.9,77854.42,0.0,0.09787,6e-05,14.01592]
[1776934348406,37.9,77854.42,0.0,0.09787,6e-05,14.01592]
[1776934348462,37.9,77854.42,0.0,0.09787,6e-05,14.01592]
[1776934349120,37.9,77854.42,0.0,0.09787,6e-05,14.01592]
[1776934349157,37.9,77854.42,0.0,0.09787,6e-05,14.01592]
[1776934349179,37.9,77854.42,0.0,0.09785,6e-05,14.01414]
[1776934349960,37.9,77854.42,0.0,0.09785,6e-05,14.01414]
[1776934350026,37.9,77854.42,0.0,0.09785,6e-05,14.01414]
[1776934350061,37.89,77854.42,0.0,0.09783,6e-05,14.01202]
[1776934350383,37.89,77854.42,0.0,0.09783,6e-05,14.01202]
[1776934350438,37.89,77854.42,0.0,0.09783,6e-05,14.01202]
[1776934351199,37.89,77854.42,0.0,0.09783,6e-05,14.01202]
[1776934351240,37.89,77854.42,0.0,0.09783,6e-05,14.01202]
[1776934351301,37.89,77860.08,0.0,0.09811,6e-05,14.04153]
[1776934351535,37.89,77860.08,0.0,0.09811,6e-05,14.04153]
[1776934351607,37.89,77860.08,0.0,0.09811,6e-05,14.04153]
[1776934351909,37.89,77860.08,0.0,0.0981,6e-05,14.04002]
[1776934352375,37.89,77860.08,0.0,0.0981,6e-05,14.04002]
[1776934352462,37.89,77860.08,0.0,0.0981,6e-05,14.04002]
[1776934352669,37.89,77860.08,0.0,0.0981,6e-05,14.04002]
[1776934352702,37.89,77860.08,0.0,0.0981,6e-05,14.04002]
[1776934352960,37.88,77860.08,0.0,0.09808,6e-05,14.03783]
[1776934353845,37.88,77860.08,0.0,0.09808,6e-05,14.03783]
[1776934353905,37.88,77860.08,0.0,0.09808,6e-05,14.03783]
[1776934353929,37.88,77860.08,0.0,0.09808,6e-05,14.03783]
[1776934353967,37.88,77860.08,0.0,0.09808,6e-05,14.03783]
[1776934354068,37.88,77860.08,0.0,0.09806,6e-05,14.03624]
[1776934355042,37.88,77860.08,0.0,0.09806,6e-05,14.03624]
[1776934355087,37.88,77860.08,0.0,0.09806,6e-05,14.03624]
[1776934355122,37.88,77860.08,0.0,0.09806,6e-05,14.03569]
[1776934358308,37.88,77850.23,0.0,0.09749,6e-05,13.97441]
[1776934363313,37.87,77853.73,0.0,0.09766,6e-05,13.99298]
[1776934368318,37.87,77866.69,0.0,0.09834,6e-05,14.0667]
[1776934373324,37.85,77865.6,0.0,0.09821,6e-05,14.0524]
[1776934378329,37.85,77864.57,0.0,0.09809,6e-05,14.04031]
[1776934383336,37.84,77863.66,0.0,0.098,6e-05,14.03039]
[1776934388341,37.83,77864.45,0.0,0.09801,6e-05,14.03119]
[1776934393346,37.83,77865.36,0.0,0.09802,6e-05,14.0326]
[1776934398351,37.82,77866.51,0.0,0.09805,6e-05,14.03577]
[1776934403356,37.81,77866.46,0.0,0.09801,6e-05,14.03185]
[1776934408361,37.81,77866.61,0.0,0.09799,6e-05,14.02958]
[1776934413367,37.81,77864.98,0.0,0.09785,6e-05,14.01372]
[1776934418372,37.8,77856.69,0.0,0.09738,6e-05,13.96253]
[1776934423377,37.8,77864.17,0.0,0.0978,6e-05,14.00802]
[1776934428382,37.8,77868.01,0.0,0.09799,6e-05,14.02895]
[1776934434322,37.8,77866.57,0.0,0.09788,6e-05,14.01734]
[1776934439357,37.79,77866.72,0.0,0.09787,6e-05,14.01622]
[1776934442378,37.79,77856.87,0.0,0.09733,6e-05,13.95712]
[1776934447403,37.8,77849.88,0.0,0.09697,6e-05,13.91781]
[1776934452408,37.8,77851.3,0.0,0.09708,6e-05,13.92995]
[1776934457413,37.81,77849.79,0.0,0.09702,6e-05,13.92346]
[1776934460476,37.81,77847.96,0.0,0.09693,6e-05,13.91408]
[1776934460578,37.81,77847.96,0.0,0.09693,6e-05,13.91408]
[1776934461239,37.81,77847.96,0.0,0.09693,6e-05,13.91408]
[1776934461290,37.81,77847.96,0.0,0.09693,6e-05,13.91408]
[1776934461340,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934461467,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934461522,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934462226,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934462227,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934462269,37.81,77847.96,0.0,0.09694,6e-05,13.91467]
[1776934462327,37.82,77847.96,0.0,0.09696,6e-05,13.91652]
[1776934462436,37.82,77847.96,0.0,0.09696,6e-05,13.91652]
[1776934462510,37.82,77847.96,0.0,0.09696,6e-05,13.91652]
[1776934463418,37.82,77827.48,0.0,0.09584,6e-05,13.79462]
[1776934463678,37.82,77827.48,0.0,0.09584,6e-05,13.79462]
[1776934463725,37.82,77827.48,0.0,0.09584,6e-05,13.79462]
[1776934463822,37.82,77827.48,0.0,0.09584,6e-05,13.79462]
[1776934463872,37.82,77827.48,0.0,0.09584,6e-05,13.79462]
[1776934464034,37.82,77827.48,0.0,0.09586,6e-05,13.79665]
[1776934464935,37.82,77827.48,0.0,0.09586,6e-05,13.79665]
[1776934465040,37.82,77827.48,0.0,0.09586,6e-05,13.79665]
[1776934465054,37.82,77827.48,0.0,0.09586,6e-05,13.79665]
[1776934465080,37.82,77827.48,0.0,0.09586,6e-05,13.79665]
[1776934465141,37.83,77827.48,0.0,0.09587,6e-05,13.79861]
[1776934466153,37.83,77827.48,0.0,0.09587,6e-05,13.79861]
[1776934466174,37.83,77827.48,0.0,0.09587,6e-05,13.79861]
[1776934466215,37.83,77827.48,0.0,0.09587,6e-05,13.79861]
[1776934466227,37.83,77827.48,0.0,0.09589,6e-05,13.80044]
[1776934467392,37.83,77827.48,0.0,0.09589,6e-05,13.80044]
[1776934467422,37.83,77829.2,0.0,0.096,6e-05,13.81261]
[1776934467434,37.83,77829.2,0.0,0.096,6e-05,13.81261]
[1776934467483,37.83,77829.2,0.0,0.096,6e-05,13.81261]
[1776934468011,37.83,77829.2,0.0,0.09602,6e-05,13.81432]
[1776934468568,37.83,77829.2,0.0,0.09602,6e-05,13.81432]
[1776934468609,37.83,77829.2,0.0,0.09602,6e-05,13.81432]
[1776934468623,37.83,77829.2,0.0,0.09602,6e-05,13.81432]
[1776934468650,37.83,77829.2,0.0,0.09602,6e-05,13.81432]
[1776934469424,37.84,77828.76,0.0,0.09601,6e-05,13.81327]
[1776934469765,37.84,77828.76,0.0,0.09601,6e-05,13.81327]
[1776934469814,37.84,77828.76,0.0,0.09601,6e-05,13.81327]
[1776934469829,37.84,77828.76,0.0,0.09601,6e-05,13.81327]
[1776934469873,37.84,77828.76,0.0,0.09601,6e-05,13.81327]
[1776934470265,37.84,77828.76,0.0,0.09603,6e-05,13.81477]
[1776934470983,37.84,77828.76,0.0,0.09603,6e-05,13.81477]
[1776934471004,37.84,77828.76,0.0,0.09603,6e-05,13.81477]
[1776934471006,37.84,77828.76,0.0,0.09603,6e-05,13.81477]
[1776934471036,37.84,77828.76,0.0,0.09603,6e-05,13.81477]
[1776934471105,37.84,77828.76,0.0,0.09602,6e-05,13.81292]
[1776934472243,37.84,77828.76,0.0,0.09602,6e-05,13.81292]
[1776934472288,37.84,77828.76,0.0,0.09602,6e-05,13.81292]
[1776934472386,37.84,77828.76,0.0,0.09603,6e-05,13.81423]
[1776934472495,37.84,77828.76,0.0,0.09603,6e-05,13.81423]
[1776934472523,37.84,77828.76,0.0,0.09603,6e-05,13.81423]
[1776934473429,37.84,77829.95,0.0,0.09611,6e-05,13.82277]
[1776934473524,37.84,77829.95,0.0,0.09611,6e-05,13.82277]
[1776934473566,37.84,77829.95,0.0,0.09611,6e-05,13.82277]
[1776934473860,37.84,77829.95,0.0,0.09611,6e-05,13.82277]
[1776934473899,37.84,77829.95,0.0,0.09611,6e-05,13.82277]
[1776934474002,37.85,77829.95,0.0,0.09612,6e-05,13.82399]
[1776934474721,37.85,77829.95,0.0,0.09612,6e-05,13.82399]
[1776934474762,37.85,77829.95,0.0,0.09612,6e-05,13.82399]
[1776934475376,37.85,77829.95,0.0,0.09612,6e-05,13.82399]
[1776934475424,37.85,77829.95,0.0,0.09612,6e-05,13.82399]
[1776934475431,37.85,77831.0,0.0,0.09619,6e-05,13.83148]
[1776934476005,37.85,77831.0,0.0,0.09619,6e-05,13.83148]
[1776934476057,37.85,77831.0,0.0,0.09619,6e-05,13.83148]
[1776934476106,37.85,77831.0,0.0,0.09619,6e-05,13.83151]
[1776934476569,37.85,77831.0,0.0,0.09619,6e-05,13.83151]
[1776934476599,37.85,77831.0,0.0,0.09619,6e-05,13.83151]
[1776934477220,37.85,77831.0,0.0,0.09619,6e-05,13.83151]
[1776934477294,37.85,77831.0,0.0,0.09619,6e-05,13.83151]
[1776934477321,37.85,77831.0,0.0,0.09619,6e-05,13.83128]
[1776934478080,37.85,77846.2,0.0,0.09704,6e-05,13.92326]
[1776934483440,37.85,77842.27,0.0,0.09681,6e-05,13.89933]
[1776934484441,37.85,77852.01,0.0,0.09735,6e-05,13.9577]
[1776934489446,37.84,77859.59,0.0,0.09773,6e-05,13.99822]
[1776934494451,37.83,77854.59,0.0,0.0974,6e-05,13.96314]
[1776934499456,37.83,77855.47,0.0,0.09742,6e-05,13.96544]
[1776934504461,37.82,77855.88,0.0,0.09742,6e-05,13.96497]
[1776934509466,37.82,77855.93,0.0,0.09739,6e-05,13.96262]
[1776934511756,37.82,77855.89,0.0,0.09738,6e-05,13.96142]
[1776934511795,37.82,77855.89,0.0,0.09738,6e-05,13.96142]
[1776934512469,37.81,77856.0,0.0,0.09738,6e-05,13.96166]
[1776934513697,37.81,77855.59,0.0,0.09736,6e-05,13.95875]
[1776934513743,37.81,77855.59,0.0,0.09736,6e-05,13.95875]
[1776934514471,37.81,77854.96,0.0,0.09732,6e-05,13.95452]
[1776934519432,37.81,77854.74,0.0,0.09729,6e-05,13.95202]
[1776934519520,37.81,77854.74,0.0,0.09729,6e-05,13.95167]
[1776934520477,37.81,77857.02,0.0,0.09741,6e-05,13.96504]
[1776934525482,37.8,77865.94,0.0,0.09786,6e-05,14.01357]
[1776934530487,37.79,77864.43,0.0,0.09773,6e-05,13.99975]
[1776934535492,37.79,77863.9,0.0,0.09765,6e-05,13.98986]
[1776934540497,37.78,77865.72,0.0,0.09772,6e-05,13.99805]
[1776934545502,37.78,77864.55,0.0,0.09763,6e-05,13.98814]
[1776934550507,37.78,77863.44,0.0,0.09755,6e-05,13.97917]
[1776934554512,37.78,77850.33,0.0,0.09681,6e-05,13.89946]
[1776934559516,37.78,77857.71,0.0,0.09724,6e-05,13.9456]
[1776934564521,37.78,77863.16,0.0,0.09753,6e-05,13.97763]
[1776934569526,37.77,77860.53,0.0,0.09737,6e-05,13.96033]
[1776934574531,37.77,77859.42,0.0,0.09731,6e-05,13.95313]
[1776934579536,37.77,77858.35,0.0,0.09725,6e-05,13.94639]
[1776934580760,37.77,77857.06,0.0,0.09717,6e-05,13.9386]
[1776934580821,37.77,77857.06,0.0,0.09717,6e-05,13.9386]
[1776934581538,37.77,77857.25,0.0,0.09719,6e-05,13.93986]
[1776934582563,37.77,77857.25,0.0,0.09719,6e-05,13.93992]
[1776934583540,37.77,77857.2,0.0,0.09718,6e-05,13.93968]
[1776934584813,37.77,77856.9,0.0,0.09717,6e-05,13.93793]
[1776934590547,37.77,77856.69,0.0,0.09716,6e-05,13.93675]
[1776934591470,37.77,77856.69,0.0,0.09716,6e-05,13.93675]
[1776934592463,37.77,77856.69,0.0,0.09714,6e-05,13.93347]
[1776934592528,37.77,77856.69,0.0,0.09714,6e-05,13.93355]
[1776934594978,37.78,77851.27,0.0,0.09684,6e-05,13.90124]
[1776934595554,37.78,77847.64,0.0,0.09665,6e-05,13.87998]
[1776934601460,37.78,77848.89,0.0,0.09675,6e-05,13.89092]
[1776934601523,37.78,77848.89,0.0,0.09675,6e-05,13.89092]
[1776934601562,37.78,77848.89,0.0,0.09675,6e-05,13.89145]
[1776934603551,37.78,77848.39,0.0,0.09673,6e-05,13.88899]
[1776934603557,37.78,77848.39,0.0,0.09673,6e-05,13.88899]
[1776934603571,37.78,77847.45,0.0,0.09668,6e-05,13.88384]
[1776934603616,37.78,77847.45,0.0,0.09668,6e-05,13.88384]
[1776934604389,37.78,77847.45,0.0,0.09668,6e-05,13.88384]
[1776934604455,37.78,77847.45,0.0,0.09668,6e-05,13.88384]
[1776934604556,37.79,77847.45,0.0,0.09669,6e-05,13.88434]
[1776934610554,37.79,77848.47,0.0,0.09676,6e-05,13.89273]
[1776934615585,37.79,77850.14,0.0,0.09687,6e-05,13.9037]
[1776934620590,37.79,77852.1,0.0,0.09698,6e-05,13.9157]
[1776934625595,37.79,77846.99,0.0,0.09669,6e-05,13.88477]
[1776934630600,37.79,77849.55,0.0,0.09684,6e-05,13.90071]
[1776934635605,37.79,77849.44,0.0,0.09683,6e-05,13.90014]
[1776934640610,37.79,77862.51,0.0,0.09755,6e-05,13.9775]
[1776934645615,37.78,77862.2,0.0,0.09747,6e-05,13.96976]
[1776934650620,37.77,77860.24,0.0,0.09733,6e-05,13.95464]
[1776934655625,37.77,77861.36,0.0,0.09735,6e-05,13.95523]
[1776934660630,37.77,77861.57,0.0,0.09733,6e-05,13.9538]
[1776934665635,37.76,77861.04,0.0,0.09728,6e-05,13.94845]
[1776934670641,37.76,77863.63,0.0,0.09741,6e-05,13.96202]
[1776934675646,37.75,77863.5,0.0,0.09738,6e-05,13.95867]
[1776934680651,37.75,77863.37,0.0,0.09735,6e-05,13.9558]
[1776934683731,37.75,77863.54,0.0,0.09735,6e-05,13.95565]
[1776934684655,37.75,77863.99,0.0,0.09737,6e-05,13.95796]
[1776934690662,37.74,77867.31,0.0,0.09752,6e-05,13.97412]
[1776934691412,37.74,77867.31,0.0,0.09752,6e-05,13.97412]
[1776934691513,37.74,77867.31,0.0,0.09751,6e-05,13.97364]
[1776934696668,37.74,77866.5,0.0,0.09745,6e-05,13.96639]
[1776934701673,37.74,77868.17,0.0,0.09753,6e-05,13.97511]
[1776934706678,37.73,77872.97,0.0,0.09775,6e-05,14.00007]
[1776934711683,37.72,77873.43,0.0,0.09772,6e-05,13.99565]
[1776934716688,37.72,77870.54,0.0,0.09754,6e-05,13.97575]
[1776934721693,37.72,77873.7,0.0,0.09769,6e-05,13.99226]
[1776934724768,37.71,77875.97,0.0,0.0978,6e-05,14.00382]
[1776934725261,37.71,77875.97,0.0,0.0978,6e-05,14.00382]
[1776934727687,37.71,77878.78,0.0,0.09794,6e-05,14.01924]
[1776934729256,37.7,77885.26,0.0,0.09828,6e-05,14.0562]
[1776934732790,37.7,77885.22,0.0,0.09823,6e-05,14.05087]
[1776934739711,37.68,77886.31,0.0,0.09822,6e-05,14.05002]
[1776934744716,37.68,77892.49,0.0,0.09851,6e-05,14.08185]
[1776934749720,37.66,77895.65,0.0,0.09863,6e-05,14.0943]
[1776934754724,37.66,77894.39,0.0,0.0985,6e-05,14.08109]
[1776934759729,37.65,77895.21,0.0,0.0985,6e-05,14.0813]
[1776934764733,37.64,77895.48,0.0,0.09848,6e-05,14.07843]
[1776934767762,37.64,77895.32,0.0,0.09844,6e-05,14.07521]
[1776934770739,37.64,77877.07,0.0,0.09741,6e-05,13.96385]
[1776934776578,37.65,77875.0,0.0,0.09732,6e-05,13.95279]
[1776934781594,37.65,77872.94,0.0,0.09726,6e-05,13.94511]
[1776934783849,37.66,77858.58,0.0,0.0965,6e-05,13.86279]
[1776934791761,37.68,77858.12,0.0,0.0966,6e-05,13.87294]
[1776934796768,37.69,77858.89,0.0,0.0967,6e-05,13.8837]
[1776934801773,37.7,77858.84,0.0,0.09674,6e-05,13.88822]
[1776934806778,37.71,77858.2,0.0,0.09674,6e-05,13.88838]
[1776934811783,37.71,77858.81,0.0,0.09681,6e-05,13.8954]
[1776934816788,37.7,77857.6,0.0,0.09665,6e-05,13.87828]
[1776934821793,37.61,77858.38,0.0,0.09615,6e-05,13.82619]
[1776934826798,37.53,77856.52,0.0,0.09557,6e-05,13.76383]
[1776934831803,37.46,77856.89,0.0,0.09513,6e-05,13.71663]
[1776934836811,37.39,77856.03,0.0,0.09469,6e-05,13.66971]
[1776934836854,37.39,77856.03,0.0,0.09469,6e-05,13.66971]
[1776934836896,37.39,77856.03,0.0,0.09469,6e-05,13.66971]
[1776934837812,37.38,77843.01,0.0,0.09391,6e-05,13.58378]
[1776934838235,37.38,77843.01,0.0,0.09391,6e-05,13.58378]
[1776934841432,37.36,77832.72,0.0,0.09318,6e-05,13.50453]
[1776934843803,37.34,77829.81,0.0,0.09293,5e-05,13.47684]
[1776934843871,37.33,77836.48,0.0,0.09325,6e-05,13.51187]
[1776934844816,37.33,77836.48,0.0,0.09325,6e-05,13.51187]
[1776934844863,37.32,77838.52,0.0,0.09331,6e-05,13.51873]
[1776934851826,37.27,77837.86,0.0,0.09294,6e-05,13.47941]
[1776934857833,37.23,77835.82,0.0,0.09258,5e-05,13.44086]
[1776934860341,37.22,77835.04,0.0,0.09247,5e-05,13.42834]
[1776934860445,37.22,77835.04,0.0,0.09247,5e-05,13.42834]
[1776934860543,37.21,77835.04,0.0,0.09243,5e-05,13.42461]
[1776934865841,37.18,77838.01,0.0,0.09243,5e-05,13.42427]
[1776934869845,37.17,77848.54,0.0,0.0929,6e-05,13.47721]
[1776934874850,37.16,77852.79,0.0,0.09312,6e-05,13.50085]
[1776934879855,37.16,77855.69,0.0,0.09325,6e-05,13.5161]
[1776934882858,37.16,77845.28,0.0,0.09267,6e-05,13.4514]
[1776934887863,37.15,77845.75,0.0,0.09267,6e-05,13.45233]
[1776934892868,37.15,77845.25,0.0,0.09261,6e-05,13.44402]
[1776934897873,37.15,77843.89,0.0,0.09252,6e-05,13.4339]
[1776934902878,37.15,77841.76,0.0,0.09238,5e-05,13.41919]
[1776934907883,37.13,77839.18,0.0,0.09217,5e-05,13.39622]
[1776934912888,37.13,77837.47,0.0,0.09207,5e-05,13.38434]
[1776934917893,37.13,77836.61,0.0,0.09201,5e-05,13.37772]
[1776934921657,37.13,77829.65,0.0,0.09162,5e-05,13.33477]
[1776934922551,37.13,77829.14,0.0,0.09159,5e-05,13.33146]
[1776934922644,37.13,77829.14,0.0,0.09159,5e-05,13.33146]
[1776934922899,37.13,77828.87,0.0,0.09157,5e-05,13.32961]
[1776934924901,37.13,77812.15,0.0,0.09066,5e-05,13.22804]
[1776934926542,37.13,77812.14,0.0,0.09066,5e-05,13.22791]
[1776934926585,37.13,77812.14,0.0,0.09066,5e-05,13.22791]
[1776934926903,37.13,77812.56,0.0,0.09068,5e-05,13.2304]
[1776934931908,37.13,77820.41,0.0,0.0911,5e-05,13.27721]
[1776934933603,37.13,77820.35,0.0,0.09109,5e-05,13.27646]
[1776934933685,37.13,77820.35,0.0,0.09109,5e-05,13.27646]
[1776934933910,37.13,77820.74,0.0,0.09111,5e-05,13.27848]
[1776934937861,37.12,77808.48,0.0,0.09043,5e-05,13.20305]
[1776934937938,37.12,77808.48,0.0,0.09043,5e-05,13.20305]
[1776934937972,37.12,77808.48,0.0,0.09043,5e-05,13.20305]
[1776934938859,37.12,77808.48,0.0,0.09043,5e-05,13.20305]
[1776934938867,37.12,77808.48,0.0,0.09043,5e-05,13.20276]
[1776934940582,37.12,77808.48,0.0,0.09043,5e-05,13.20244]
[1776934940651,37.12,77808.48,0.0,0.09043,5e-05,13.20244]
[1776934940881,37.12,77808.48,0.0,0.09043,5e-05,13.20211]
[1776934942857,37.12,77815.75,0.0,0.09082,5e-05,13.24579]
[1776934942910,37.12,77815.75,0.0,0.09082,5e-05,13.24579]
[1776934942919,37.12,77815.65,0.0,0.09081,5e-05,13.24486]
[1776934945601,37.12,77815.65,0.0,0.0908,5e-05,13.24397]
[1776934945647,37.12,77815.65,0.0,0.0908,5e-05,13.24397]
[1776934945917,37.12,77815.65,0.0,0.0908,5e-05,13.24352]
[1776934948814,37.12,77815.49,0.0,0.09078,5e-05,13.24164]
[1776934948852,37.12,77815.49,0.0,0.09078,5e-05,13.24164]
[1776934948914,37.12,77815.49,0.0,0.09078,5e-05,13.24119]
[1776934953933,37.11,77815.18,0.0,0.09072,5e-05,13.23382]
[1776934955477,37.11,77815.0,0.0,0.09071,5e-05,13.23233]
[1776934955578,37.11,77815.0,0.0,0.0907,5e-05,13.2319]
[1776934957960,37.11,77815.28,0.0,0.09071,5e-05,13.2327]
[1776934963859,37.11,77811.86,0.0,0.0905,5e-05,13.21002]
[1776934965720,37.11,77813.43,0.0,0.09058,5e-05,13.21869]
[1776934965861,37.11,77813.43,0.0,0.09058,5e-05,13.21869]
[1776934965943,37.11,77813.43,0.0,0.09058,5e-05,13.21869]
[1776934965945,37.11,77821.07,0.0,0.09099,5e-05,13.2645]
[1776934969464,37.1,77828.71,0.0,0.09139,5e-05,13.30925]
[1776934971818,37.1,77828.0,0.0,0.09135,5e-05,13.30387]
[1776934971874,37.1,77828.0,0.0,0.09135,5e-05,13.30387]
[1776934971914,37.1,77828.0,0.0,0.09134,5e-05,13.30335]
[1776934972666,37.1,77828.0,0.0,0.09134,5e-05,13.30335]
[1776934972711,37.1,77828.0,0.0,0.09134,5e-05,13.30335]
[1776934972767,37.1,77828.0,0.0,0.09134,5e-05,13.30283]
[1776934975760,37.1,77826.42,0.0,0.09124,5e-05,13.29225]
[1776934980961,37.1,77818.83,0.0,0.0908,5e-05,13.24345]
[1776934983547,37.09,77818.13,0.0,0.09076,5e-05,13.2383]
[1776934983646,37.09,77818.13,0.0,0.09075,5e-05,13.23786]
[1776934988147,37.09,77819.02,0.0,0.09079,5e-05,13.24199]
[1776934988208,37.09,77819.02,0.0,0.09079,5e-05,13.24199]
[1776934988969,37.09,77819.05,0.0,0.09078,5e-05,13.24128]
[1776934993974,37.09,77818.68,0.0,0.09074,5e-05,13.23687]
[1776934995432,37.09,77818.7,0.0,0.09074,5e-05,13.23658]
[1776934995492,37.09,77818.7,0.0,0.09074,5e-05,13.23658]
[1776934995558,37.09,77818.7,0.0,0.09073,5e-05,13.23615]
[1776934998979,37.08,77808.89,0.0,0.09019,5e-05,13.17567]
[1776934999336,37.08,77808.89,0.0,0.09019,5e-05,13.17567]
[1776935001027,37.08,77802.0,0.0,0.08981,5e-05,13.13341]
[1776935001103,37.08,77802.0,0.0,0.08981,5e-05,13.13341]
[1776935001867,37.08,77802.0,0.0,0.08981,5e-05,13.13313]
[1776935006987,37.08,77801.44,0.0,0.08977,5e-05,13.12844]
[1776935012993,37.08,77796.66,0.0,0.08948,5e-05,13.09479]
[1776935017998,37.08,77796.56,0.0,0.08946,5e-05,13.09311]
[1776935019459,37.08,77796.44,0.0,0.08945,5e-05,13.09217]
[1776935019461,37.08,77796.44,0.0,0.08945,5e-05,13.09197]
[1776935022977,37.08,77792.16,0.0,0.08922,5e-05,13.06585]
[1776935023006,37.07,77794.61,0.0,0.08935,5e-05,13.08037]
[1776935028012,37.07,77794.24,0.0,0.08932,5e-05,13.07717]
[1776935031966,37.07,77792.14,0.0,0.0892,5e-05,13.06398]
[1776935031995,37.07,77792.14,0.0,0.0892,5e-05,13.06382]
[1776935034018,37.07,77776.05,0.0,0.08834,5e-05,12.96687]
[1776935034327,37.07,77776.05,0.0,0.08834,5e-05,12.96687]
[1776935034397,37.07,77776.05,0.0,0.08834,5e-05,12.96687]
[1776935035019,37.07,77771.0,0.0,0.08807,5e-05,12.93661]
[1776935035106,37.07,77771.0,0.0,0.08807,5e-05,12.93661]
[1776935035830,37.07,77771.0,0.0,0.08807,5e-05,12.93661]
[1776935036189,37.07,77771.0,0.0,0.08807,5e-05,12.93664]
[1776935037021,37.07,77755.1,0.0,0.08723,5e-05,12.84157]
[1776935039023,37.07,77741.52,0.0,0.08651,5e-05,12.76104]
[1776935039920,37.07,77741.52,0.0,0.08651,5e-05,12.76104]
[1776935039946,37.07,77741.52,0.0,0.08652,5e-05,12.76127]
[1776935040908,37.07,77741.52,0.0,0.08652,5e-05,12.76127]
[1776935040913,37.07,77741.52,0.0,0.08652,5e-05,12.76152]
[1776935042835,37.07,77745.91,0.0,0.08675,5e-05,12.78789]
[1776935042919,37.07,77745.91,0.0,0.08675,5e-05,12.78811]
[1776935044380,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935044906,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935044920,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935045346,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935045520,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935045709,37.07,77743.56,0.0,0.08663,5e-05,12.77439]
[1776935046610,37.08,77743.56,0.0,0.08664,5e-05,12.77468]
[1776935048038,37.08,77711.48,0.0,0.08497,5e-05,12.5848]
[1776935050428,37.08,77720.35,0.0,0.08542,5e-05,12.63664]
[1776935050510,37.08,77720.35,0.0,0.08542,5e-05,12.63664]
[1776935050550,37.08,77720.35,0.0,0.08542,5e-05,12.63664]
[1776935051041,37.07,77719.19,0.0,0.08536,5e-05,12.62945]
[1776935052202,37.07,77717.79,0.0,0.08528,5e-05,12.62082]
[1776935052264,37.07,77717.79,0.0,0.08528,5e-05,12.62082]
[1776935053043,37.07,77717.56,0.0,0.08527,5e-05,12.6191]
[1776935057047,37.07,77705.88,0.0,0.08463,5e-05,12.54602]
[1776935060529,37.07,77703.59,0.0,0.0845,5e-05,12.53188]
[1776935062023,37.07,77703.59,0.0,0.0845,5e-05,12.53188]
[1776935062053,37.07,77679.66,0.0,0.08327,5e-05,12.39069]
[1776935063242,37.07,77687.25,0.0,0.08366,5e-05,12.43529]
[1776935063682,37.07,77687.25,0.0,0.08366,5e-05,12.43529]
[1776935064250,37.07,77684.91,0.0,0.08354,5e-05,12.42148]
[1776935064693,37.07,77684.91,0.0,0.08354,5e-05,12.42148]
[1776935065308,37.07,77682.28,0.0,0.0834,5e-05,12.40602]
[1776935067781,37.07,77674.13,0.0,0.08298,5e-05,12.35784]
[1776935067817,37.07,77674.13,0.0,0.08298,5e-05,12.35784]
[1776935067880,37.07,77674.13,0.0,0.08298,5e-05,12.35784]
[1776935068729,37.07,77674.13,0.0,0.08298,5e-05,12.35784]
[1776935069070,37.07,77656.1,0.0,0.08207,5e-05,12.25179]
[1776935070520,37.07,77656.23,0.0,0.08207,5e-05,12.25233]
[1776935071072,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935071436,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935071468,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935071806,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935072165,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935072190,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935072236,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935072267,37.06,77658.55,0.0,0.08217,5e-05,12.26243]
[1776935073074,37.06,77657.33,0.0,0.0821,5e-05,12.25505]
[1776935073102,37.06,77657.33,0.0,0.0821,5e-05,12.25505]
[1776935074076,37.06,77648.38,0.0,0.08165,5e-05,12.20238]
[1776935077776,37.06,77647.97,0.0,0.08162,5e-05,12.19973]
[1776935077873,37.06,77647.97,0.0,0.08162,5e-05,12.19973]
[1776935083176,37.06,77648.42,0.0,0.08164,5e-05,12.20141]
[1776935084089,37.06,77637.58,0.0,0.08109,5e-05,12.13804]
[1776935089094,37.06,77645.88,0.0,0.08151,5e-05,12.18611]
[1776935095100,37.06,77643.31,0.0,0.08137,5e-05,12.17039]
[1776935100109,37.06,77645.36,0.0,0.08147,5e-05,12.1818]
[1776935105237,37.06,77646.1,0.0,0.0815,5e-05,12.1857]
[1776935105323,37.06,77646.1,0.0,0.0815,5e-05,12.1857]
[1776935106115,37.06,77635.41,0.0,0.08096,5e-05,12.12333]
[1776935108119,37.06,77647.04,0.0,0.08155,5e-05,12.19076]
[1776935111122,37.06,77663.7,0.0,0.08239,5e-05,12.28836]
[1776935115114,37.06,77676.16,0.0,0.08303,5e-05,12.36181]
[1776935120133,37.06,77675.88,0.0,0.08302,5e-05,12.36054]
[1776935122135,37.06,77686.49,0.0,0.08356,5e-05,12.42289]
[1776935126139,37.06,77672.0,0.0,0.08282,5e-05,12.33774]
[1776935131144,37.06,77676.18,0.0,0.08302,5e-05,12.35949]
[1776935133310,37.06,77673.2,0.0,0.08287,5e-05,12.34218]
[1776935133384,37.06,77673.2,0.0,0.08287,5e-05,12.34218]
[1776935134147,37.06,77675.24,0.0,0.08297,5e-05,12.35419]
[1776935134346,37.06,77675.24,0.0,0.08297,5e-05,12.35419]
[1776935134417,37.06,77675.24,0.0,0.08297,5e-05,12.35419]
[1776935135148,37.06,77674.56,0.0,0.08294,5e-05,12.35025]
[1776935140153,37.06,77672.45,0.0,0.08283,5e-05,12.33831]
[1776935141801,37.06,77671.41,0.0,0.08278,5e-05,12.33233]
[1776935141857,37.06,77671.41,0.0,0.08278,5e-05,12.33233]
[1776935142155,37.06,77670.94,0.0,0.08276,5e-05,12.32964]
[1776935147160,37.06,77672.17,0.0,0.08282,5e-05,12.33731]
[1776935152165,37.06,77678.99,0.0,0.08317,5e-05,12.37766]
[1776935153787,37.06,77680.7,0.0,0.08326,5e-05,12.38777]
[1776935154167,37.06,77680.84,0.0,0.08327,5e-05,12.38858]
[1776935159172,37.06,77683.2,0.0,0.08339,5e-05,12.40245]
[1776935164177,37.06,77682.61,0.0,0.08336,5e-05,12.39904]
[1776935166601,37.06,77678.75,0.0,0.08316,5e-05,12.37641]
[1776935167180,37.06,77682.06,0.0,0.08333,5e-05,12.39582]
[1776935172185,37.06,77672.57,0.0,0.08285,5e-05,12.34024]
[1776935177190,37.06,77668.53,0.0,0.08265,5e-05,12.31716]
[1776935179220,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935179275,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935180038,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935180113,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935180364,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935180982,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935181137,37.06,77666.03,0.0,0.08252,5e-05,12.30279]
[1776935181234,37.06,77666.03,0.0,0.08253,5e-05,12.30301]
[1776935182203,37.06,77635.96,0.0,0.08101,5e-05,12.12764]
[1776935185692,37.07,77636.69,0.0,0.08106,5e-05,12.13295]
[1776935185774,37.07,77636.69,0.0,0.08106,5e-05,12.13295]
[1776935185847,37.07,77636.69,0.0,0.08106,5e-05,12.13312]
[1776935186430,37.07,77636.69,0.0,0.08106,5e-05,12.13312]
[1776935186476,37.07,77636.69,0.0,0.08106,5e-05,12.13312]
[1776935187113,37.07,77636.69,0.0,0.08106,5e-05,12.13312]
[1776935188209,37.07,77657.55,0.0,0.08211,5e-05,12.25498]
[1776935193214,37.07,77649.16,0.0,0.08168,5e-05,12.20397]
[1776935198224,37.07,77645.82,0.0,0.08152,5e-05,12.18608]
[1776935203229,37.07,77642.41,0.0,0.08137,5e-05,12.16786]
[1776935208234,37.08,77641.09,0.0,0.08132,5e-05,12.16222]
[1776935214240,37.08,77637.85,0.0,0.08117,5e-05,12.14523]
[1776935219246,37.08,77629.76,0.0,0.08079,5e-05,12.10026]
[1776935225252,37.09,77617.71,0.0,0.08022,5e-05,12.03372]
[1776935227254,37.09,77605.99,0.0,0.07965,5e-05,11.96718]
[1776935232307,37.09,77614.14,0.0,0.08007,5e-05,12.0167]
[1776935238266,37.1,77620.41,0.0,0.08041,5e-05,12.05672]
[1776935238621,37.1,77620.41,0.0,0.08041,5e-05,12.05672]
[1776935238797,37.1,77620.41,0.0,0.08041,5e-05,12.05672]
[1776935239002,37.1,77620.41,0.0,0.08041,5e-05,12.05672]
[1776935240766,37.1,77629.76,0.0,0.08089,5e-05,12.11182]
[1776935240834,37.1,77629.76,0.0,0.08089,5e-05,12.11182]
[1776935241269,37.1,77619.28,0.0,0.08037,5e-05,12.05152]
[1776935246274,37.1,77617.94,0.0,0.08032,5e-05,12.04578]
[1776935246511,37.1,77617.94,0.0,0.08032,5e-05,12.04578]
[1776935246553,37.1,77617.94,0.0,0.08032,5e-05,12.04578]
[1776935247275,37.11,77617.96,0.0,0.08033,5e-05,12.04643]
[1776935252280,37.11,77618.62,0.0,0.08036,5e-05,12.0496]
[1776935257286,37.11,77615.97,0.0,0.08025,5e-05,12.03682]
[1776935262291,37.12,77617.01,0.0,0.08033,5e-05,12.04542]
[1776935267296,37.12,77618.4,0.0,0.08042,5e-05,12.05589]
[1776935273302,37.13,77614.31,0.0,0.08024,5e-05,12.0353]
[1776935279278,37.13,77613.37,0.0,0.08022,5e-05,12.03295]
[1776935284313,37.13,77618.2,0.0,0.08049,5e-05,12.06336]
[1776935289320,37.14,77616.97,0.0,0.08045,5e-05,12.05865]
[1776935292985,37.14,77616.97,0.0,0.08046,5e-05,12.06011]
[1776935293065,37.14,77616.97,0.0,0.08046,5e-05,12.06011]
[1776935293163,37.14,77616.97,0.0,0.08046,5e-05,12.06021]
[1776935296329,37.14,77606.43,0.0,0.07994,5e-05,11.99983]
[1776935301334,37.14,77602.62,0.0,0.07976,5e-05,11.97861]
[1776935306339,37.14,77593.27,0.0,0.07931,5e-05,11.92583]
[1776935306654,37.14,77593.27,0.0,0.07931,5e-05,11.92583]
[1776935306753,37.14,77593.27,0.0,0.07931,5e-05,11.92614]
[1776935307837,37.14,77593.27,0.0,0.07931,5e-05,11.92614]
[1776935307939,37.14,77593.27,0.0,0.07931,5e-05,11.92645]
[1776935312207,37.14,77585.08,0.0,0.07891,5e-05,11.87904]
[1776935312299,37.14,77585.08,0.0,0.07889,5e-05,11.87577]
[1776935316348,37.14,77574.85,0.0,0.07839,5e-05,11.81675]
[1776935321309,37.14,77578.77,0.0,0.07858,5e-05,11.83919]
[1776935321353,37.14,77579.56,0.0,0.07862,5e-05,11.84365]
[1776935322249,37.14,77579.56,0.0,0.07862,5e-05,11.84365]
[1776935322337,37.14,77579.56,0.0,0.07862,5e-05,11.84365]
[1776935322354,37.14,77580.09,0.0,0.07864,5e-05,11.84663]
[1776935322932,37.14,77580.09,0.0,0.07864,5e-05,11.84663]
[1776935324582,37.14,77579.45,0.0,0.07861,5e-05,11.84286]
[1776935325212,37.14,77579.45,0.0,0.07861,5e-05,11.84284]
[1776935326173,37.14,77579.45,0.0,0.07861,5e-05,11.84284]
[1776935326269,37.14,77579.45,0.0,0.07861,5e-05,11.84282]
[1776935327889,37.14,77577.46,0.0,0.07851,5e-05,11.8314]
[1776935327990,37.14,77577.46,0.0,0.07851,5e-05,11.83135]
[1776935328822,37.14,77577.46,0.0,0.07851,5e-05,11.83135]
[1776935328922,37.14,77577.46,0.0,0.07851,5e-05,11.83129]
[1776935331629,37.14,77581.1,0.0,0.07869,5e-05,11.85204]
[1776935332285,37.14,77581.1,0.0,0.07869,5e-05,11.85204]
[1776935334371,37.14,77579.49,0.0,0.07861,5e-05,11.8425]
[1776935337096,37.14,77579.49,0.0,0.0786,5e-05,11.84189]
[1776935337369,37.14,77576.74,0.0,0.07846,5e-05,11.82586]
[1776935339976,37.14,77571.96,0.0,0.07823,5e-05,11.79876]
[1776935340583,37.14,77571.96,0.0,0.07823,5e-05,11.79876]
[1776935340387,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935340763,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935341342,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935340859,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935341571,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935341904,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935341963,37.14,77576.58,0.0,0.07846,5e-05,11.825]
[1776935342389,37.15,77547.62,0.0,0.07708,5e-05,11.66321]
[1776935343596,37.15,77547.62,0.0,0.07708,5e-05,11.66321]
[1776935343666,37.15,77547.62,0.0,0.07708,5e-05,11.66321]
[1776935344322,37.15,77547.62,0.0,0.0771,5e-05,11.66536]
[1776935348437,37.16,77561.73,0.0,0.07784,5e-05,11.75215]
[1776935348453,37.16,77561.73,0.0,0.07784,5e-05,11.75215]
[1776935349437,37.16,77574.42,0.0,0.07845,5e-05,11.82453]
[1776935350395,37.16,77574.42,0.0,0.07845,5e-05,11.82453]
[1776935352440,37.16,77560.17,0.0,0.07776,5e-05,11.74327]
[1776935352608,37.16,77560.17,0.0,0.07776,5e-05,11.74327]
[1776935353061,37.16,77560.17,0.0,0.07776,5e-05,11.74327]
[1776935353106,37.16,77560.17,0.0,0.07776,5e-05,11.74327]
[1776935353159,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354137,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354293,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354397,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354487,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354727,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935354750,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935355054,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935355275,37.16,77560.17,0.0,0.07777,5e-05,11.74351]
[1776935355353,37.16,77560.17,0.0,0.07777,5e-05,11.74402]
[1776935355704,37.16,77560.17,0.0,0.07777,5e-05,11.74402]
[1776935356436,37.16,77560.17,0.0,0.07777,5e-05,11.74402]
[1776935356444,37.16,77531.17,0.0,0.07638,5e-05,11.57947]
[1776935356973,37.16,77531.17,0.0,0.07638,5e-05,11.57947]
[1776935360448,37.16,77521.51,0.0,0.07593,5e-05,11.52604]
[1776935365853,37.17,77529.41,0.0,0.07632,5e-05,11.57268]
[1776935365931,37.17,77529.41,0.0,0.07632,5e-05,11.57268]
[1776935365954,37.17,77529.41,0.0,0.07632,5e-05,11.57299]
[1776935366667,37.17,77529.41,0.0,0.07632,5e-05,11.57299]
[1776935366842,37.17,77529.41,0.0,0.07632,5e-05,11.57299]
[1776935367460,37.17,77537.76,0.0,0.07673,5e-05,11.62064]
[1776935369463,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935369672,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935369818,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935369908,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935370037,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935370071,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935370096,37.17,77513.66,0.0,0.07558,5e-05,11.48498]
[1776935370100,37.17,77513.66,0.0,0.07559,5e-05,11.48558]
[1776935371010,37.17,77513.66,0.0,0.07559,5e-05,11.48558]
[1776935371117,37.17,77513.66,0.0,0.07559,5e-05,11.48558]
[1776935371365,37.17,77513.66,0.0,0.07559,5e-05,11.48558]
[1776935371439,37.17,77513.66,0.0,0.07559,5e-05,11.48558]
[1776935371465,37.17,77486.63,0.0,0.0743,5e-05,11.33105]
[1776935375677,37.18,77490.25,0.0,0.07449,5e-05,11.35412]
[1776935376424,37.18,77490.25,0.0,0.07449,5e-05,11.35412]
[1776935377373,37.18,77490.25,0.0,0.07449,5e-05,11.35412]
[1776935377480,37.18,77490.25,0.0,0.07449,5e-05,11.35412]
[1776935377488,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935378160,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935378536,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935378662,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935378997,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935379476,37.18,77470.51,0.0,0.07358,5e-05,11.24514]
[1776935379492,37.18,77477.42,0.0,0.07391,5e-05,11.28485]
[1776935381184,37.18,77477.42,0.0,0.07391,5e-05,11.28485]
[1776935382495,37.18,77445.79,0.0,0.07246,5e-05,11.1105]
[1776935386683,37.18,77442.95,0.0,0.07235,5e-05,11.09655]
[1776935387391,37.18,77442.95,0.0,0.07235,5e-05,11.09655]
[1776935387500,37.19,77454.86,0.0,0.07291,5e-05,11.16372]
[1776935388038,37.19,77454.86,0.0,0.07291,5e-05,11.16372]
[1776935388124,37.19,77454.86,0.0,0.07291,5e-05,11.16372]
[1776935388503,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935388994,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935389155,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935389257,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935389926,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935390944,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935390977,37.19,77492.26,0.0,0.07466,5e-05,11.37328]
[1776935391473,37.19,77492.26,0.0,0.07466,5e-05,11.37362]
[1776935392507,37.19,77522.06,0.0,0.07607,5e-05,11.54164]
[1776935397512,37.19,77523.36,0.0,0.07615,5e-05,11.55091]
[1776935397828,37.19,77523.36,0.0,0.07615,5e-05,11.55091]
[1776935398513,37.19,77528.19,0.0,0.07638,5e-05,11.57874]
[1776935400515,37.19,77540.49,0.0,0.07698,5e-05,11.6494]
[1776935402934,37.19,77541.38,0.0,0.07703,5e-05,11.65516]
[1776935403001,37.19,77541.38,0.0,0.07703,5e-05,11.65516]
[1776935403518,37.19,77546.29,0.0,0.07727,5e-05,11.68344]
[1776935403836,37.19,77546.29,0.0,0.07727,5e-05,11.68344]
[1776935403884,37.19,77546.29,0.0,0.07727,5e-05,11.68344]
[1776935404519,37.19,77546.85,0.0,0.0773,5e-05,11.68697]
[1776935405110,37.19,77546.85,0.0,0.0773,5e-05,11.68697]
[1776935408189,37.2,77546.28,0.0,0.07728,5e-05,11.68476]
[1776935408523,37.2,77545.68,0.0,0.07725,5e-05,11.68164]
[1776935410525,37.2,77535.35,0.0,0.07676,5e-05,11.62356]
[1776935413529,37.2,77525.63,0.0,0.07631,5e-05,11.5694]
[1776935418534,37.2,77518.71,0.0,0.07599,5e-05,11.53207]
[1776935422538,37.2,77505.35,0.0,0.07537,5e-05,11.45837]
[1776935427542,37.21,77508.17,0.0,0.07553,5e-05,11.47676]
[1776935430306,37.21,77507.81,0.0,0.07552,5e-05,11.4757]
[1776935430548,37.21,77508.04,0.0,0.07553,5e-05,11.47748]
[1776935432825,37.21,77518.13,0.0,0.076,5e-05,11.53201]
[1776935433469,37.21,77518.13,0.0,0.076,5e-05,11.53231]
[1776935434473,37.21,77529.3,0.0,0.07654,5e-05,11.59582]
[1776935437605,37.21,77533.0,0.0,0.07672,5e-05,11.61756]
[1776935440613,37.21,77531.6,0.0,0.07666,5e-05,11.61042]
[1776935441041,37.21,77531.6,0.0,0.07666,5e-05,11.61042]
[1776935441058,37.21,77531.6,0.0,0.07666,5e-05,11.61042]
[1776935441521,37.22,77531.6,0.0,0.07666,5e-05,11.61068]
[1776935443039,37.22,77532.64,0.0,0.07672,5e-05,11.61679]
[1776935443535,37.22,77532.64,0.0,0.07672,5e-05,11.61704]
[1776935443891,37.22,77532.64,0.0,0.07672,5e-05,11.61704]
[1776935444559,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445338,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445563,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445850,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445953,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445968,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935445983,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935446265,37.22,77532.64,0.0,0.07672,5e-05,11.61726]
[1776935447567,37.22,77518.1,0.0,0.07603,5e-05,11.53572]
[1776935450571,37.22,77505.76,0.0,0.07546,5e-05,11.46748]
[1776935453318,37.22,77507.06,0.0,0.07553,5e-05,11.47575]
[1776935453574,37.22,77509.28,0.0,0.07564,5e-05,11.4887]
[1776935458579,37.23,77516.38,0.0,0.07599,5e-05,11.53087]
[1776935461002,37.23,77516.38,0.0,0.076,5e-05,11.53126]
[1776935461586,37.23,77493.96,0.0,0.07494,5e-05,11.40588]
[1776935462587,37.23,77482.37,0.0,0.0744,5e-05,11.34149]
[1776935462639,37.23,77482.37,0.0,0.0744,5e-05,11.34149]
[1776935463620,37.23,77469.08,0.0,0.07379,5e-05,11.26796]
[1776935465487,37.23,77461.94,0.0,0.07346,5e-05,11.229]
[1776935465581,37.23,77461.94,0.0,0.07346,5e-05,11.229]
[1776935465589,37.23,77461.94,0.0,0.07347,5e-05,11.22981]
[1776935467452,37.23,77467.06,0.0,0.07371,5e-05,11.2587]
[1776935467515,37.23,77467.06,0.0,0.07371,5e-05,11.2587]
[1776935467561,37.23,77467.06,0.0,0.07371,5e-05,11.2587]
[1776935467626,37.23,77467.08,0.0,0.07372,5e-05,11.25923]
[1776935469667,37.23,77470.18,0.0,0.07387,5e-05,11.27717]
[1776935469806,37.23,77470.18,0.0,0.07387,5e-05,11.27717]
[1776935470629,37.23,77477.89,0.0,0.07423,5e-05,11.32053]
[1776935470726,37.23,77477.89,0.0,0.07423,5e-05,11.32053]
[1776935471630,37.23,77480.98,0.0,0.07437,5e-05,11.33802]
[1776935471696,37.23,77480.98,0.0,0.07437,5e-05,11.33802]
[1776935472392,37.24,77480.98,0.0,0.07438,5e-05,11.33868]
[1776935474633,37.24,77494.62,0.0,0.07503,5e-05,11.41639]
[1776935477995,37.24,77489.19,0.0,0.07479,5e-05,11.38766]
[1776935478093,37.24,77489.19,0.0,0.0748,5e-05,11.38825]
[1776935483642,37.25,77490.86,0.0,0.0749,5e-05,11.40056]
[1776935489648,37.25,77514.52,0.0,0.07605,5e-05,11.53691]
[1776935489998,37.25,77514.52,0.0,0.07605,5e-05,11.53691]
[1776935490003,37.25,77514.52,0.0,0.07605,5e-05,11.53691]
[1776935490649,37.25,77515.72,0.0,0.07611,5e-05,11.54407]
[1776935492080,37.25,77515.72,0.0,0.07609,5e-05,11.54125]
[1776935492169,37.25,77515.72,0.0,0.07609,5e-05,11.54153]
[1776935497656,37.25,77521.98,0.0,0.07641,5e-05,11.57851]
[1776935502661,37.26,77521.2,0.0,0.07638,5e-05,11.57556]
[1776935504331,37.26,77521.2,0.0,0.07639,5e-05,11.57588]
[1776935504415,37.26,77521.2,0.0,0.07639,5e-05,11.57621]
[1776935509668,37.26,77531.97,0.0,0.07691,5e-05,11.63846]
[1776935510978,37.26,77531.98,0.0,0.07692,5e-05,11.63876]
[1776935511670,37.26,77530.57,0.0,0.07685,5e-05,11.63094]
[1776935515262,37.26,77534.44,0.0,0.07704,5e-05,11.65351]
[1776935515362,37.26,77534.44,0.0,0.07704,5e-05,11.65371]
[1776935519168,37.26,77529.6,0.0,0.07682,5e-05,11.62689]
[1776935519714,37.26,77529.6,0.0,0.07682,5e-05,11.62712]
[1776935522120,37.26,77525.36,0.0,0.07662,5e-05,11.60358]
[1776935522685,37.26,77525.36,0.0,0.07662,5e-05,11.60389]
[1776935523541,37.26,77525.36,0.0,0.07662,5e-05,11.60389]
[1776935523770,37.26,77525.36,0.0,0.07663,5e-05,11.60422]
[1776935524705,37.26,77516.85,0.0,0.07622,5e-05,11.55639]
[1776935525684,37.27,77513.99,0.0,0.07609,5e-05,11.54062]
[1776935525835,37.27,77513.99,0.0,0.07609,5e-05,11.54062]
[1776935526764,37.27,77512.25,0.0,0.07601,5e-05,11.53116]
[1776935527686,37.27,77512.46,0.0,0.07602,5e-05,11.53274]
[1776935533837,37.27,77519.34,0.0,0.07636,5e-05,11.57321]
[1776935536700,37.27,77500.72,0.0,0.07549,5e-05,11.46924]
[1776935542713,37.28,77505.65,0.0,0.07575,5e-05,11.49987]
[1776935548077,37.28,77510.7,0.0,0.07601,5e-05,11.53074]
[1776935554725,37.28,77515.14,0.0,0.07622,5e-05,11.55474]
[1776935555137,37.28,77515.14,0.0,0.07622,5e-05,11.55474]
[1776935555175,37.28,77515.14,0.0,0.07622,5e-05,11.55474]
[1776935555252,37.28,77515.14,0.0,0.07622,5e-05,11.55474]
[1776935556727,37.28,77526.68,0.0,0.07678,5e-05,11.62086]
[1776935556855,37.28,77526.68,0.0,0.07678,5e-05,11.62086]
[1776935557728,37.28,77533.96,0.0,0.07713,5e-05,11.6623]
[1776935562733,37.28,77541.35,0.0,0.07749,5e-05,11.70491]
[1776935563131,37.28,77541.35,0.0,0.07749,5e-05,11.70491]
[1776935563734,37.28,77541.15,0.0,0.07748,5e-05,11.70388]
[1776935566737,37.28,77550.95,0.0,0.07796,5e-05,11.75985]
[1776935572663,37.29,77556.41,0.0,0.07824,5e-05,11.79266]
[1776935577751,37.29,77555.6,0.0,0.07821,5e-05,11.79007]
[1776935582756,37.29,77551.0,0.0,0.07799,5e-05,11.76389]
[1776935584011,37.29,77550.32,0.0,0.07796,5e-05,11.76002]
[1776935584758,37.29,77550.8,0.0,0.07798,5e-05,11.76278]
[1776935584985,37.29,77550.8,0.0,0.07798,5e-05,11.76278]
[1776935585759,37.29,77551.85,0.0,0.07803,5e-05,11.76877]
[1776935586385,37.29,77551.85,0.0,0.07803,5e-05,11.76877]
[1776935586565,37.29,77551.85,0.0,0.07803,5e-05,11.76877]
[1776935587577,37.29,77551.85,0.0,0.07803,5e-05,11.76877]
[1776935587674,37.29,77551.85,0.0,0.07803,5e-05,11.76878]
[1776935591829,37.29,77556.49,0.0,0.07826,5e-05,11.79523]
[1776935592766,37.29,77559.8,0.0,0.07842,5e-05,11.81401]
[1776935593678,37.29,77559.8,0.0,0.07842,5e-05,11.81401]
[1776935593699,37.29,77559.8,0.0,0.07842,5e-05,11.81402]
[1776935598772,37.29,77554.37,0.0,0.07815,5e-05,11.78299]
[1776935603659,37.29,77555.01,0.0,0.07818,5e-05,11.78653]
[1776935603683,37.29,77555.01,0.0,0.07818,5e-05,11.78652]
[1776935608719,37.29,77555.12,0.0,0.07819,5e-05,11.78709]
[1776935613787,37.29,77555.34,0.0,0.07818,5e-05,11.78504]
[1776935618788,37.29,77557.71,0.0,0.07829,5e-05,11.79842]
[1776935622038,37.29,77560.09,0.0,0.07841,5e-05,11.81181]
[1776935622139,37.29,77560.09,0.0,0.07841,5e-05,11.81181]
[1776935623570,37.29,77560.09,0.0,0.07841,5e-05,11.81181]
[1776935623669,37.29,77560.09,0.0,0.07841,5e-05,11.81174]
[1776935624422,37.29,77560.09,0.0,0.07841,5e-05,11.81174]
[1776935624513,37.29,77560.09,0.0,0.07841,5e-05,11.81158]
[1776935626808,37.29,77563.61,0.0,0.07858,5e-05,11.83219]
[1776935627799,37.29,77570.77,0.0,0.07894,5e-05,11.87411]
[1776935628449,37.29,77570.77,0.0,0.07894,5e-05,11.87411]
[1776935628548,37.29,77570.77,0.0,0.07894,5e-05,11.87411]
[1776935628920,37.29,77570.77,0.0,0.07894,5e-05,11.87411]
[1776935629801,37.29,77570.74,0.0,0.07894,5e-05,11.87394]
[1776935631485,37.29,77570.66,0.0,0.07893,5e-05,11.8735]
[1776935631489,37.29,77570.66,0.0,0.07893,5e-05,11.8735]
[1776935632634,37.29,77570.66,0.0,0.07893,5e-05,11.8735]
[1776935632733,37.29,77570.66,0.0,0.07894,5e-05,11.87366]
[1776935638810,37.29,77555.1,0.0,0.07818,5e-05,11.78498]
[1776935644816,37.29,77555.66,0.0,0.07821,5e-05,11.78803]
[1776935646470,37.29,77555.66,0.0,0.07821,5e-05,11.78803]
[1776935646543,37.29,77555.66,0.0,0.07821,5e-05,11.78801]
[1776935647047,37.29,77555.66,0.0,0.07821,5e-05,11.78801]
[1776935647148,37.29,77555.66,0.0,0.07821,5e-05,11.78908]
[1776935648208,37.29,77555.66,0.0,0.07821,5e-05,11.78908]
[1776935648296,37.29,77555.66,0.0,0.07821,5e-05,11.78908]
[1776935649821,37.29,77567.96,0.0,0.07882,5e-05,11.86028]
[1776935655827,37.3,77571.47,0.0,0.07902,5e-05,11.88309]
[1776935658895,37.3,77572.79,0.0,0.07909,5e-05,11.89196]
[1776935659831,37.3,77576.75,0.0,0.07929,5e-05,11.91503]
[1776935662636,37.3,77577.03,0.0,0.07931,5e-05,11.91704]
[1776935662706,37.3,77577.03,0.0,0.07931,5e-05,11.91743]
[1776935665970,37.31,77571.49,0.0,0.07906,5e-05,11.88746]
[1776935666712,37.31,77571.49,0.0,0.07906,5e-05,11.88746]
[1776935667818,37.31,77571.49,0.0,0.07906,5e-05,11.88746]
[1776935667839,37.31,77568.48,0.0,0.07891,5e-05,11.87024]
[1776935672505,37.31,77569.76,0.0,0.07895,5e-05,11.87409]
[1776935672606,37.3,77569.76,0.0,0.07895,5e-05,11.87393]
[1776935678850,37.3,77570.9,0.0,0.079,5e-05,11.88029]
[1776935683855,37.3,77572.84,0.0,0.0791,5e-05,11.8914]
[1776935685911,37.3,77575.05,0.0,0.07921,5e-05,11.90395]
[1776935686853,37.3,77575.05,0.0,0.0792,5e-05,11.90392]
[1776935687794,37.3,77575.05,0.0,0.0792,5e-05,11.90392]
[1776935687840,37.3,77575.05,0.0,0.0792,5e-05,11.9039]
[1776935687894,37.3,77575.05,0.0,0.0792,5e-05,11.9039]
[1776935688860,37.3,77573.21,0.0,0.07911,5e-05,11.89338]
[1776935688978,37.3,77573.21,0.0,0.07911,5e-05,11.89338]
[1776935688995,37.3,77573.21,0.0,0.07911,5e-05,11.89338]
[1776935689861,37.3,77575.11,0.0,0.07921,5e-05,11.90421]
[1776935691020,37.31,77576.86,0.0,0.0793,5e-05,11.91504]
[1776935691862,37.31,77577.06,0.0,0.07931,5e-05,11.9166]
[1776935696874,37.31,77578.77,0.0,0.07941,5e-05,11.92831]
[1776935697145,37.31,77578.77,0.0,0.07941,5e-05,11.92831]
[1776935697875,37.31,77578.5,0.0,0.0794,5e-05,11.92652]
[1776935702880,37.31,77577.53,0.0,0.07934,5e-05,11.91989]
[1776935707885,37.31,77576.84,0.0,0.0793,5e-05,11.91499]
[1776935712890,37.3,77575.44,0.0,0.07922,5e-05,11.90576]
[1776935719897,37.3,77574.75,0.0,0.07918,5e-05,11.90047]
[1776935725903,37.3,77565.2,0.0,0.0787,5e-05,11.84493]
[1776935730908,37.3,77570.62,0.0,0.07896,5e-05,11.87522]
[1776935735913,37.3,77579.8,0.0,0.07938,5e-05,11.92359]
[1776935741919,37.3,77578.91,0.0,0.07933,5e-05,11.91746]
[1776935746924,37.29,77582.8,0.0,0.07951,5e-05,11.93895]
[1776935751929,37.29,77584.56,0.0,0.07959,5e-05,11.94854]
[1776935756854,37.29,77587.71,0.0,0.07974,5e-05,11.96608]
[1776935756892,37.29,77587.71,0.0,0.07974,5e-05,11.96608]
[1776935759937,37.3,77601.05,0.0,0.08042,5e-05,12.04494]
[1776935760656,37.3,77601.05,0.0,0.08042,5e-05,12.04494]
[1776935760938,37.3,77599.34,0.0,0.08036,5e-05,12.03724]
[1776935761337,37.3,77599.34,0.0,0.08036,5e-05,12.03724]
[1776935761821,37.3,77599.34,0.0,0.08036,5e-05,12.03724]
[1776935766856,37.31,77600.41,0.0,0.08045,5e-05,12.04808]
[1776935768340,37.31,77602.32,0.0,0.08055,5e-05,12.05926]
[1776935774919,37.31,77607.75,0.0,0.08085,5e-05,12.0944]
[1776935778764,37.31,77607.06,0.0,0.08082,5e-05,12.09083]
[1776935780491,37.31,77607.18,0.0,0.08083,5e-05,12.09177]
[1776935780959,37.31,77607.18,0.0,0.08083,5e-05,12.09177]
[1776935784523,37.31,77608.35,0.0,0.08089,5e-05,12.09903]
[1776935784542,37.31,77608.35,0.0,0.08089,5e-05,12.09903]
[1776935784595,37.31,77608.35,0.0,0.08089,5e-05,12.09914]
[1776935785221,37.31,77608.35,0.0,0.08089,5e-05,12.09914]
[1776935789177,37.32,77600.74,0.0,0.08052,5e-05,12.05569]
[1776935789279,37.32,77600.74,0.0,0.08052,5e-05,12.05587]
[1776935793973,37.32,77590.86,0.0,0.08001,5e-05,11.99549]
[1776935796129,37.31,77591.02,0.0,0.08001,5e-05,11.99591]
[1776935799980,37.31,77572.29,0.0,0.07908,5e-05,11.88767]
[1776935800108,37.31,77572.29,0.0,0.07908,5e-05,11.88767]
[1776935805986,37.31,77576.31,0.0,0.07927,5e-05,11.90957]
[1776935810991,37.31,77579.07,0.0,0.07939,5e-05,11.92402]
[1776935816997,37.31,77582.16,0.0,0.07953,5e-05,11.94026]
[1776935822009,37.31,77576.62,0.0,0.07925,5e-05,11.90729]
[1776935825012,37.3,77586.91,0.0,0.07975,5e-05,11.96592]
[1776935831018,37.3,77581.54,0.0,0.07948,5e-05,11.93407]
[1776935836023,37.3,77581.73,0.0,0.07948,5e-05,11.93373]
[1776935841029,37.3,77581.79,0.0,0.07947,5e-05,11.93287]
[1776935846034,37.3,77580.59,0.0,0.0794,5e-05,11.92481]
[1776935850285,37.3,77583.87,0.0,0.07955,5e-05,11.94268]
[1776935850370,37.3,77583.87,0.0,0.07955,5e-05,11.94268]
[1776935850396,37.3,77583.87,0.0,0.07955,5e-05,11.94268]
[1776935851193,37.3,77583.87,0.0,0.07955,5e-05,11.94238]
[1776935855497,37.29,77586.42,0.0,0.07965,5e-05,11.95267]
[1776935858259,37.29,77586.42,0.0,0.07964,5e-05,11.9523]
[1776935865053,37.29,77581.67,0.0,0.0794,5e-05,11.92429]
[1776935867317,37.29,77580.55,0.0,0.07935,5e-05,11.91784]
[1776935868276,37.29,77581.31,0.0,0.07938,5e-05,11.92207]
[1776935870661,37.29,77580.89,0.0,0.07936,5e-05,11.91957]
[1776935871384,37.29,77580.89,0.0,0.07936,5e-05,11.91951]
[1776935874821,37.29,77581.13,0.0,0.07937,5e-05,11.92057]
[1776935880068,37.29,77581.22,0.0,0.07937,5e-05,11.91995]
[1776935882070,37.29,77594.52,0.0,0.08002,5e-05,11.99624]
[1776935883837,37.29,77586.1,0.0,0.0796,5e-05,11.9477]
[1776935886074,37.28,77576.45,0.0,0.07908,5e-05,11.88703]
[1776935890544,37.28,77577.07,0.0,0.07911,5e-05,11.89005]
[1776935890578,37.28,77577.07,0.0,0.07911,5e-05,11.89005]
[1776935890640,37.28,77577.07,0.0,0.07911,5e-05,11.89005]
[1776935892806,37.28,77577.74,0.0,0.07914,5e-05,11.89357]
[1776935898086,37.28,77580.11,0.0,0.07924,5e-05,11.90588]
[1776935900863,37.28,77583.68,0.0,0.07941,5e-05,11.92593]
[1776935902090,37.28,77603.74,0.0,0.0804,5e-05,12.04098]
[1776935904580,37.28,77603.74,0.0,0.0804,5e-05,12.04095]
[1776935904708,37.28,77603.74,0.0,0.0804,5e-05,12.04095]
[1776935904954,37.28,77603.74,0.0,0.0804,5e-05,12.04095]
[1776935905037,37.28,77603.74,0.0,0.0804,5e-05,12.04095]
[1776935905095,37.28,77621.32,0.0,0.08128,5e-05,12.14267]
[1776935906096,37.28,77646.87,0.0,0.08256,5e-05,12.29093]
[1776935906775,37.28,77646.87,0.0,0.08256,5e-05,12.29093]
[1776935906868,37.28,77646.87,0.0,0.08256,5e-05,12.29093]
[1776935906969,37.28,77646.87,0.0,0.08256,5e-05,12.29078]
[1776935907714,37.28,77646.87,0.0,0.08256,5e-05,12.29078]
[1776935907727,37.28,77646.87,0.0,0.08256,5e-05,12.29078]
[1776935907732,37.28,77646.87,0.0,0.08256,5e-05,12.29078]
[1776935907760,37.28,77646.87,0.0,0.08256,5e-05,12.29078]
[1776935908098,37.28,77648.55,0.0,0.08264,5e-05,12.30045]
[1776935912588,37.27,77653.5,0.0,0.08287,5e-05,12.32535]
[1776935913309,37.27,77657.67,0.0,0.08308,5e-05,12.34942]
[1776935913372,37.27,77657.67,0.0,0.08308,5e-05,12.34942]
[1776935913401,37.27,77657.67,0.0,0.08308,5e-05,12.34942]
[1776935915741,37.27,77671.46,0.0,0.08378,5e-05,12.4298]
[1776935917312,37.27,77672.32,0.0,0.08382,5e-05,12.43453]
[1776935919118,37.27,77653.86,0.0,0.08288,5e-05,12.32657]
[1776935919201,37.27,77653.86,0.0,0.08288,5e-05,12.32657]
[1776935920120,37.27,77653.15,0.0,0.08284,5e-05,12.32247]
[1776935924971,37.27,77658.55,0.0,0.08312,5e-05,12.35405]
[1776935925036,37.27,77658.55,0.0,0.08312,5e-05,12.35405]
[1776935925044,37.27,77658.55,0.0,0.08312,5e-05,12.35405]
[1776935925164,37.27,77661.87,0.0,0.08329,5e-05,12.37342]
[1776935925763,37.27,77661.87,0.0,0.08329,5e-05,12.37342]
[1776935926270,37.27,77664.19,0.0,0.0834,5e-05,12.38691]
[1776935931131,37.27,77676.4,0.0,0.08402,5e-05,12.45783]
[1776935936136,37.27,77666.88,0.0,0.08353,5e-05,12.40139]
[1776935942083,37.27,77654.3,0.0,0.08289,5e-05,12.32765]
[1776935947118,37.27,77653.23,0.0,0.08283,5e-05,12.32147]
[1776935949133,37.27,77664.07,0.0,0.08338,5e-05,12.38463]
[1776935954153,37.27,77660.75,0.0,0.08321,5e-05,12.36502]
[1776935960159,37.27,77657.12,0.0,0.08303,5e-05,12.34381]
[1776935963209,37.27,77660.26,0.0,0.08319,5e-05,12.36211]
[1776935963293,37.27,77660.26,0.0,0.08319,5e-05,12.36211]
[1776935963679,37.27,77660.26,0.0,0.08319,5e-05,12.36211]
[1776935964163,37.27,77676.41,0.0,0.08401,5e-05,12.45643]
[1776935965164,37.27,77691.91,0.0,0.08481,5e-05,12.54762]
[1776935965266,37.27,77691.91,0.0,0.08481,5e-05,12.54762]
[1776935965345,37.27,77691.91,0.0,0.08481,5e-05,12.54762]
[1776935966166,37.27,77688.8,0.0,0.08465,5e-05,12.52941]
[1776935970190,37.27,77688.93,0.0,0.08465,5e-05,12.52991]
[1776935971171,37.27,77689.66,0.0,0.08467,5e-05,12.53071]
[1776935974264,37.27,77690.48,0.0,0.0847,5e-05,12.53471]
[1776935980180,37.27,77688.43,0.0,0.08458,5e-05,12.5211]
[1776935986186,37.26,77685.45,0.0,0.08442,5e-05,12.50217]
[1776935986434,37.26,77685.45,0.0,0.08442,5e-05,12.50217]
[1776935991652,37.26,77676.94,0.0,0.08397,5e-05,12.45118]
[1776935997197,37.26,77676.04,0.0,0.08392,5e-05,12.44503]
[1776936002204,37.26,77672.44,0.0,0.08373,5e-05,12.42327]
[1776936006208,37.26,77662.39,0.0,0.08321,5e-05,12.36417]
[1776936011214,37.26,77662.35,0.0,0.08321,5e-05,12.36382]
[1776936016219,37.26,77659.69,0.0,0.08307,5e-05,12.34829]
[1776936021224,37.26,77660.59,0.0,0.08312,5e-05,12.35357]
[1776936026229,37.26,77659.85,0.0,0.08308,5e-05,12.34922]
[1776936031234,37.26,77660.84,0.0,0.08311,5e-05,12.35175]
[1776936036239,37.26,77656.07,0.0,0.08288,5e-05,12.32432]
[1776936041243,37.26,77655.32,0.0,0.08285,5e-05,12.32106]
[1776936041629,37.26,77655.32,0.0,0.08285,5e-05,12.32106]
[1776936041760,37.26,77655.32,0.0,0.08285,5e-05,12.32106]
[1776936041772,37.26,77655.32,0.0,0.08285,5e-05,12.32106]
[1776936041849,37.26,77655.32,0.0,0.08285,5e-05,12.32106]
[1776936042244,37.26,77650.88,0.0,0.08263,5e-05,12.29593]
[1776936043245,37.26,77639.5,0.0,0.08205,5e-05,12.22937]
[1776936043380,37.26,77639.5,0.0,0.08205,5e-05,12.22937]
[1776936044137,37.26,77639.5,0.0,0.08205,5e-05,12.22937]
[1776936044188,37.26,77639.5,0.0,0.08205,5e-05,12.22937]
[1776936044223,37.26,77639.5,0.0,0.08205,5e-05,12.22915]
[1776936044549,37.26,77639.5,0.0,0.08205,5e-05,12.22915]
[1776936044851,37.26,77639.5,0.0,0.08205,5e-05,12.22915]
[1776936044891,37.26,77639.5,0.0,0.08205,5e-05,12.22915]
[1776936044896,37.26,77639.5,0.0,0.08205,5e-05,12.22915]
[1776936045247,37.26,77634.0,0.0,0.08177,5e-05,12.19706]
[1776936050252,37.26,77631.2,0.0,0.08163,5e-05,12.18013]
[1776936055257,37.26,77634.28,0.0,0.08177,5e-05,12.19729]
[1776936060262,37.26,77636.45,0.0,0.08188,5e-05,12.20911]
[1776936061491,37.26,77636.48,0.0,0.08188,5e-05,12.20909]
[1776936062264,37.26,77637.76,0.0,0.08194,5e-05,12.21635]
[1776936065726,37.26,77643.94,0.0,0.08225,5e-05,12.25279]
[1776936066270,37.26,77646.38,0.0,0.08238,5e-05,12.26712]
[1776936067722,37.26,77647.31,0.0,0.08243,5e-05,12.2726]
[1776936068272,37.26,77647.3,0.0,0.08243,5e-05,12.27267]
[1776936069766,37.26,77647.3,0.0,0.08243,5e-05,12.27279]
[1776936069782,37.26,77647.3,0.0,0.08243,5e-05,12.27279]
[1776936070274,37.26,77645.73,0.0,0.08235,5e-05,12.2634]
[1776936075279,37.26,77647.33,0.0,0.08242,5e-05,12.27144]
[1776936080285,37.25,77649.41,0.0,0.08251,5e-05,12.28225]
[1776936080406,37.25,77649.41,0.0,0.08251,5e-05,12.28225]
[1776936081286,37.25,77649.78,0.0,0.08253,5e-05,12.28409]
[1776936086291,37.25,77653.1,0.0,0.0827,5e-05,12.30378]
[1776936091296,37.26,77653.68,0.0,0.08271,5e-05,12.30418]
[1776936095875,37.26,77653.06,0.0,0.08268,5e-05,12.30082]
[1776936095996,37.26,77653.06,0.0,0.08268,5e-05,12.30082]
[1776936096226,37.26,77653.06,0.0,0.08268,5e-05,12.30082]
[1776936098224,37.26,77653.97,0.0,0.08273,5e-05,12.30629]
[1776936098452,37.26,77653.97,0.0,0.08273,5e-05,12.30633]
[1776936098507,37.26,77653.97,0.0,0.08273,5e-05,12.30633]
[1776936098537,37.26,77653.97,0.0,0.08273,5e-05,12.30633]
[1776936101599,37.26,77655.74,0.0,0.08282,5e-05,12.31677]
[1776936102283,37.26,77655.74,0.0,0.08282,5e-05,12.31677]
[1776936107765,37.26,77656.75,0.0,0.08287,5e-05,12.32288]
[1776936108361,37.26,77656.75,0.0,0.08287,5e-05,12.3229]
[1776936112426,37.26,77659.52,0.0,0.08301,5e-05,12.33918]
[1776936118321,37.26,77660.16,0.0,0.08305,5e-05,12.34297]
[1776936123328,37.26,77660.12,0.0,0.08304,5e-05,12.34281]
[1776936128741,37.26,77660.4,0.0,0.08306,5e-05,12.34445]
[1776936132812,37.26,77662.94,0.0,0.08319,5e-05,12.35927]
[1776936138343,37.26,77665.25,0.0,0.0833,5e-05,12.3725]
[1776936143348,37.26,77663.83,0.0,0.08323,5e-05,12.36406]
[1776936144991,37.26,77663.83,0.0,0.08323,5e-05,12.36404]
[1776936150154,37.26,77664.1,0.0,0.08324,5e-05,12.36547]
[1776936151108,37.26,77664.1,0.0,0.08324,5e-05,12.36547]
[1776936153133,37.26,77664.94,0.0,0.08327,5e-05,12.36713]
[1776936158363,37.26,77667.54,0.0,0.0834,5e-05,12.38209]
[1776936163368,37.26,77665.96,0.0,0.08331,5e-05,12.37264]
[1776936168373,37.26,77665.08,0.0,0.08327,5e-05,12.36737]
[1776936170220,37.25,77664.89,0.0,0.08326,5e-05,12.3662]
[1776936170282,37.25,77664.89,0.0,0.08326,5e-05,12.3662]
[1776936170325,37.25,77664.89,0.0,0.08326,5e-05,12.3662]
[1776936173325,37.25,77661.36,0.0,0.08308,5e-05,12.34553]
[1776936177891,37.26,77659.74,0.0,0.083,5e-05,12.33614]
[1776936180553,37.26,77660.08,0.0,0.08301,5e-05,12.33817]
[1776936181198,37.26,77660.08,0.0,0.08301,5e-05,12.33817]
[1776936181224,37.26,77660.08,0.0,0.08301,5e-05,12.33819]
[1776936182915,37.26,77660.08,0.0,0.08301,5e-05,12.33819]
[1776936183312,37.26,77660.08,0.0,0.08301,5e-05,12.33819]
[1776936183395,37.26,77610.64,0.0,0.08053,5e-05,12.05101]
[1776936183720,37.26,77610.64,0.0,0.08053,5e-05,12.05101]
[1776936186398,37.25,77598.58,0.0,0.07992,5e-05,11.98081]
[1776936191403,37.25,77590.04,0.0,0.07949,5e-05,11.93047]
[1776936191944,37.25,77590.04,0.0,0.07949,5e-05,11.93047]
[1776936193949,37.25,77587.35,0.0,0.07936,5e-05,11.91456]
[1776936194406,37.25,77585.87,0.0,0.07928,5e-05,11.90587]
[1776936196494,37.25,77585.93,0.0,0.07928,5e-05,11.90603]
[1776936196579,37.25,77585.93,0.0,0.07928,5e-05,11.90603]
[1776936199412,37.25,77563.97,0.0,0.0782,5e-05,11.77984]
[1776936201728,37.25,77558.49,0.0,0.07794,5e-05,11.74881]
[1776936202415,37.25,77543.01,0.0,0.07719,5e-05,11.66065]
[1776936203724,37.25,77539.93,0.0,0.07704,5e-05,11.64336]
[1776936203786,37.25,77539.93,0.0,0.07704,5e-05,11.64336]
[1776936203813,37.25,77539.93,0.0,0.07704,5e-05,11.64336]
[1776936204586,37.25,77538.89,0.0,0.077,5e-05,11.63771]
[1776936205418,37.25,77540.9,0.0,0.0771,5e-05,11.64929]
[1776936206135,37.25,77540.9,0.0,0.0771,5e-05,11.64929]
[1776936206163,37.25,77540.9,0.0,0.0771,5e-05,11.64929]
[1776936206419,37.25,77540.59,0.0,0.07708,5e-05,11.64772]
[1776936209905,37.25,77539.06,0.0,0.07701,5e-05,11.63969]
[1776936210169,37.25,77539.06,0.0,0.07701,5e-05,11.63969]
[1776936212276,37.25,77542.37,0.0,0.07716,5e-05,11.65569]
[1776936212426,37.25,77555.83,0.0,0.07781,5e-05,11.73236]
[1776936213080,37.25,77555.83,0.0,0.07781,5e-05,11.73236]
[1776936213427,37.25,77558.1,0.0,0.07792,5e-05,11.74581]
[1776936216435,37.26,77560.72,0.0,0.07806,5e-05,11.76169]
[1776936217431,37.26,77562.17,0.0,0.07813,5e-05,11.76999]
[1776936218081,37.26,77562.17,0.0,0.07813,5e-05,11.76999]
[1776936218143,37.26,77562.17,0.0,0.07813,5e-05,11.76999]
[1776936220085,37.26,77570.39,0.0,0.07853,5e-05,11.81693]
[1776936223738,37.26,77569.71,0.0,0.07849,5e-05,11.81273]
[1776936223893,37.26,77569.71,0.0,0.07849,5e-05,11.81273]
[1776936230444,37.26,77564.74,0.0,0.07825,5e-05,11.78413]
[1776936235449,37.26,77563.51,0.0,0.07819,5e-05,11.77735]
[1776936240454,37.26,77562.2,0.0,0.07813,5e-05,11.77021]
[1776936241077,37.26,77562.2,0.0,0.07813,5e-05,11.77021]
[1776936242871,37.26,77557.48,0.0,0.0779,5e-05,11.7435]
[1776936243452,37.26,77557.48,0.0,0.0779,5e-05,11.7435]
[1776936243457,37.26,77554.86,0.0,0.07778,5e-05,11.72864]
[1776936243586,37.26,77554.86,0.0,0.07778,5e-05,11.72864]
[1776936244458,37.26,77555.42,0.0,0.07781,5e-05,11.73191]
[1776936244524,37.26,77555.42,0.0,0.07781,5e-05,11.73191]
[1776936245459,37.26,77551.71,0.0,0.07762,5e-05,11.71044]
[1776936247232,37.26,77552.02,0.0,0.07764,5e-05,11.71192]
[1776936251051,37.25,77549.44,0.0,0.0775,5e-05,11.69605]
[1776936251640,37.25,77548.41,0.0,0.07745,5e-05,11.68987]
[1776936254468,37.25,77535.29,0.0,0.0768,5e-05,11.61317]
[1776936259476,37.25,77536.69,0.0,0.07684,5e-05,11.61885]
[1776936264481,37.25,77542.41,0.0,0.07711,5e-05,11.65037]
[1776936266483,37.24,77532.38,0.0,0.07663,5e-05,11.59316]
[1776936269486,37.24,77520.77,0.0,0.07606,5e-05,11.52645]
[1776936275427,37.24,77518.82,0.0,0.07595,5e-05,11.51222]
[1776936280464,37.24,77524.91,0.0,0.07623,5e-05,11.54483]
[1776936285499,37.24,77527.75,0.0,0.07635,5e-05,11.55986]
[1776936290519,37.24,77524.15,0.0,0.07617,5e-05,11.53879]
[1776936295524,37.24,77527.41,0.0,0.07633,5e-05,11.55689]
[1776936300529,37.24,77531.27,0.0,0.07651,5e-05,11.57825]
[1776936303532,37.24,77545.49,0.0,0.07719,5e-05,11.65846]
[1776936306186,37.23,77552.47,0.0,0.07752,5e-05,11.6976]
[1776936310647,37.23,77562.44,0.0,0.07799,5e-05,11.75276]
[1776936315660,37.23,77566.07,0.0,0.07815,5e-05,11.77144]
[1776936322551,37.23,77559.96,0.0,0.07783,5e-05,11.73414]
[1776936327557,37.22,77561.72,0.0,0.0779,5e-05,11.74247]
[1776936332562,37.22,77562.76,0.0,0.07792,5e-05,11.74345]
[1776936337567,37.22,77563.86,0.0,0.07795,5e-05,11.74794]
[1776936337612,37.22,77563.86,0.0,0.07795,5e-05,11.74794]
[1776936340570,37.22,77578.71,0.0,0.07867,5e-05,11.83163]
[1776936340653,37.22,77578.71,0.0,0.07867,5e-05,11.83163]
[1776936340686,37.22,77578.71,0.0,0.07867,5e-05,11.83163]
[1776936341519,37.22,77578.71,0.0,0.07867,5e-05,11.83163]
[1776936341561,37.22,77578.71,0.0,0.07867,5e-05,11.83163]
[1776936350580,37.21,77567.52,0.0,0.07808,5e-05,11.76329]
[1776936351931,37.21,77566.66,0.0,0.07804,5e-05,11.75802]
[1776936357587,37.21,77556.94,0.0,0.07755,5e-05,11.70081]
[1776936361592,37.2,77567.77,0.0,0.07807,5e-05,11.76136]
[1776936365369,37.2,77573.38,0.0,0.07832,5e-05,11.79173]
[1776936368599,37.2,77588.78,0.0,0.07907,5e-05,11.87939]
[1776936373604,37.2,77583.22,0.0,0.07878,5e-05,11.84553]
[1776936378610,37.2,77588.19,0.0,0.07902,5e-05,11.87364]
[1776936383614,37.19,77590.78,0.0,0.07914,5e-05,11.88763]
[1776936388620,37.19,77584.92,0.0,0.07883,5e-05,11.85154]
[1776936393625,37.19,77583.84,0.0,0.07873,5e-05,11.83889]
[1776936398629,37.18,77577.77,0.0,0.0784,5e-05,11.80048]
[1776936403634,37.18,77576.06,0.0,0.07829,5e-05,11.78727]
[1776936408639,37.17,77575.06,0.0,0.07821,5e-05,11.77821]
[1776936413644,37.16,77573.07,0.0,0.07808,5e-05,11.76298]
[1776936418649,37.16,77565.11,0.0,0.07766,5e-05,11.71391]
[1776936423654,37.15,77565.18,0.0,0.07764,5e-05,11.71097]
[1776936428659,37.15,77572.3,0.0,0.07796,5e-05,11.74899]
[1776936430661,37.15,77582.54,0.0,0.07845,5e-05,11.80677]
[1776936434808,37.15,77587.87,0.0,0.07871,5e-05,11.83725]
[1776936435550,37.15,77587.87,0.0,0.07871,5e-05,11.83725]
[1776936436953,37.15,77588.44,0.0,0.07874,5e-05,11.84039]
[1776936437668,37.15,77589.79,0.0,0.0788,5e-05,11.84808]
[1776936443617,37.15,77594.26,0.0,0.07902,5e-05,11.87313]
[1776936446553,37.15,77594.86,0.0,0.07905,5e-05,11.87636]
[1776936446652,37.15,77594.86,0.0,0.07905,5e-05,11.87625]
[1776936451672,37.15,77594.36,0.0,0.079,5e-05,11.86966]
[1776936456687,37.14,77595.82,0.0,0.07906,5e-05,11.87753]
[1776936458701,37.14,77595.83,0.0,0.07906,5e-05,11.87735]
[1776936459690,37.14,77595.46,0.0,0.07904,5e-05,11.87514]
[1776936464695,37.14,77596.83,0.0,0.07911,5e-05,11.88243]
[1776936469700,37.14,77596.12,0.0,0.07907,5e-05,11.87778]
[1776936474705,37.14,77598.57,0.0,0.07917,5e-05,11.89002]
[1776936479710,37.14,77596.54,0.0,0.07907,5e-05,11.87774]
[1776936484715,37.14,77597.67,0.0,0.07912,5e-05,11.88369]
[1776936486871,37.14,77598.14,0.0,0.07914,5e-05,11.88615]
[1776936487718,37.14,77597.44,0.0,0.0791,5e-05,11.88203]
[1776936493723,37.13,77596.56,0.0,0.07903,5e-05,11.87424]
[1776936498169,37.13,77596.29,0.0,0.079,5e-05,11.8706]
[1776936500730,37.13,77579.79,0.0,0.07818,5e-05,11.77452]
[1776936503836,37.13,77579.79,0.0,0.07817,5e-05,11.77345]
[1776936509739,37.12,77584.2,0.0,0.07836,5e-05,11.796]
[1776936511741,37.12,77595.78,0.0,0.07891,5e-05,11.85882]
[1776936516746,37.12,77600.64,0.0,0.07912,5e-05,11.88407]
[1776936521751,37.11,77598.27,0.0,0.07899,5e-05,11.86784]
[1776936526756,37.11,77596.76,0.0,0.07889,5e-05,11.85672]
[1776936531761,37.11,77593.36,0.0,0.0787,5e-05,11.83482]
[1776936536766,37.1,77590.11,0.0,0.07852,5e-05,11.81402]
[1776936541771,37.1,77590.49,0.0,0.07852,5e-05,11.81412]
[1776936541975,37.1,77590.49,0.0,0.07852,5e-05,11.81412]
[1776936542332,37.1,77590.49,0.0,0.07852,5e-05,11.81412]
[1776936542466,37.1,77590.49,0.0,0.07852,5e-05,11.81412]
[1776936543773,37.1,77577.96,0.0,0.07791,5e-05,11.74152]
[1776936545073,37.1,77574.77,0.0,0.07775,5e-05,11.72299]
[1776936548849,37.1,77569.84,0.0,0.0775,5e-05,11.69383]
[1776936549779,37.1,77570.14,0.0,0.07751,5e-05,11.69531]
[1776936552901,37.1,77575.92,0.0,0.07779,5e-05,11.72752]
[1776936557633,37.09,77575.4,0.0,0.07775,5e-05,11.72339]
[1776936562792,37.09,77575.0,0.0,0.07772,5e-05,11.71947]
[1776936567797,37.09,77575.93,0.0,0.07775,5e-05,11.72343]
[1776936568473,37.09,77575.93,0.0,0.07775,5e-05,11.72343]
[1776936573803,37.09,77576.52,0.0,0.07775,5e-05,11.72195]
[1776936575566,37.09,77576.61,0.0,0.07775,5e-05,11.72217]
[1776936576051,37.09,77580.29,0.0,0.07792,5e-05,11.74298]
[1776936576070,37.09,77580.29,0.0,0.07792,5e-05,11.74298]
[1776936576198,37.09,77580.29,0.0,0.07792,5e-05,11.74298]
[1776936576806,37.08,77580.92,0.0,0.07795,5e-05,11.74625]
[1776936577267,37.08,77580.92,0.0,0.07795,5e-05,11.74625]
[1776936577807,37.08,77590.85,0.0,0.07843,5e-05,11.80282]
[1776936582812,37.08,77596.27,0.0,0.07868,5e-05,11.83181]
[1776936587816,37.08,77595.16,0.0,0.07861,5e-05,11.82368]
[1776936592821,37.07,77596.53,0.0,0.07866,5e-05,11.82895]
[1776936597826,37.07,77597.74,0.0,0.0787,5e-05,11.83378]
[1776936598472,37.07,77597.74,0.0,0.0787,5e-05,11.83378]
[1776936598827,37.07,77598.44,0.0,0.07873,5e-05,11.83737]
[1776936600991,37.07,77603.47,0.0,0.07897,5e-05,11.86539]
[1776936601719,37.07,77603.47,0.0,0.07897,5e-05,11.86539]
[1776936601829,37.07,77605.28,0.0,0.07905,5e-05,11.87532]
[1776936603932,37.07,77606.82,0.0,0.07913,5e-05,11.88412]
[1776936604803,37.07,77606.82,0.0,0.07913,5e-05,11.88412]
[1776936604833,37.07,77618.81,0.0,0.07972,5e-05,11.95294]
[1776936607836,37.07,77630.08,0.0,0.08027,5e-05,12.01741]
[1776936613842,37.06,77633.19,0.0,0.08041,5e-05,12.0336]
[1776936618843,37.06,77635.36,0.0,0.0805,5e-05,12.04454]
[1776936620033,37.06,77644.25,0.0,0.08094,5e-05,12.09576]
[1776936620849,37.06,77644.77,0.0,0.08097,5e-05,12.09837]
[1776936621204,37.06,77644.77,0.0,0.08097,5e-05,12.09837]
[1776936621785,37.06,77644.77,0.0,0.08097,5e-05,12.09837]
[1776936621971,37.06,77644.77,0.0,0.08096,5e-05,12.09793]
[1776936625881,37.06,77654.87,0.0,0.08145,5e-05,12.1549]
[1776936627853,37.06,77652.86,0.0,0.08135,5e-05,12.14267]
[1776936632861,37.05,77658.71,0.0,0.0816,5e-05,12.17059]
[1776936637866,37.05,77656.49,0.0,0.08146,5e-05,12.15516]
[1776936638148,37.05,77656.49,0.0,0.08146,5e-05,12.15516]
[1776936640322,37.05,77656.74,0.0,0.08147,5e-05,12.15562]
[1776936640869,37.04,77655.16,0.0,0.08138,5e-05,12.1459]
[1776936640949,37.04,77655.16,0.0,0.08138,5e-05,12.1459]
[1776936642362,37.04,77654.79,0.0,0.08136,5e-05,12.1433]
[1776936642871,37.04,77657.68,0.0,0.0815,5e-05,12.15963]
[1776936648877,37.04,77665.26,0.0,0.08186,5e-05,12.20074]
[1776936653882,37.03,77668.11,0.0,0.08198,5e-05,12.21454]
[1776936658886,37.03,77672.16,0.0,0.08215,5e-05,12.23524]
[1776936663824,37.03,77670.54,0.0,0.08205,5e-05,12.22341]
[1776936664647,37.03,77670.54,0.0,0.08205,5e-05,12.22284]
[1776936669897,37.02,77670.12,0.0,0.08199,5e-05,12.21703]
[1776936674868,37.02,77670.1,0.0,0.08197,5e-05,12.21465]
[1776936674963,37.02,77670.11,0.0,0.08197,5e-05,12.21412]
[1776936675903,37.01,77670.1,0.0,0.08196,5e-05,12.21349]
[1776936680908,37.01,77665.54,0.0,0.08171,5e-05,12.18421]
[1776936685913,37.01,77665.54,0.0,0.08169,5e-05,12.18165]
[1776936686865,37.01,77665.54,0.0,0.08169,5e-05,12.18165]
[1776936686908,37.01,77665.54,0.0,0.08169,5e-05,12.18165]
[1776936686914,37.01,77666.27,0.0,0.08172,5e-05,12.18538]
[1776936691919,37.0,77667.77,0.0,0.08175,5e-05,12.18832]
[1776936696019,37.0,77671.38,0.0,0.08192,5e-05,12.20731]
[1776936696170,37.0,77671.38,0.0,0.08192,5e-05,12.20731]
[1776936696310,37.0,77671.38,0.0,0.08192,5e-05,12.20731]
[1776936696371,37.0,77671.38,0.0,0.08192,5e-05,12.20731]
[1776936696924,37.0,77671.39,0.0,0.08191,5e-05,12.2068]
[1776936697560,37.0,77671.39,0.0,0.08191,5e-05,12.2068]
[1776936697582,37.0,77671.39,0.0,0.08191,5e-05,12.2068]
[1776936697698,37.0,77671.39,0.0,0.08191,5e-05,12.2068]
[1776936697800,37.0,77671.39,0.0,0.08191,5e-05,12.2068]
[1776936697901,37.0,77671.39,0.0,0.08191,5e-05,12.20619]
[1776936698130,37.0,77671.39,0.0,0.08191,5e-05,12.20619]
[1776936698180,37.0,77671.39,0.0,0.08191,5e-05,12.20619]
[1776936698926,37.0,77681.42,0.0,0.08241,5e-05,12.2643]
[1776936699598,37.0,77681.42,0.0,0.08241,5e-05,12.2643]
[1776936702509,36.99,77683.44,0.0,0.0825,5e-05,12.27423]
[1776936702557,36.99,77683.44,0.0,0.0825,5e-05,12.27423]
[1776936703622,36.99,77682.41,0.0,0.08244,5e-05,12.26751]
[1776936703632,36.99,77682.41,0.0,0.08244,5e-05,12.26751]
[1776936703931,36.99,77681.31,0.0,0.08238,5e-05,12.26047]
[1776936705691,36.99,77674.46,0.0,0.08202,5e-05,12.21976]
[1776936710938,36.99,77677.27,0.0,0.08213,5e-05,12.23278]
[1776936713769,36.98,77679.01,0.0,0.08221,5e-05,12.24177]
[1776936713782,36.98,77679.01,0.0,0.08221,5e-05,12.24177]
[1776936713941,36.98,77680.83,0.0,0.0823,5e-05,12.25182]
[1776936714585,36.98,77680.83,0.0,0.0823,5e-05,12.25182]
[1776936715802,36.98,77682.28,0.0,0.08237,5e-05,12.25972]
[1776936715811,36.98,77682.28,0.0,0.08237,5e-05,12.25972]
[1776936715901,36.98,77682.28,0.0,0.08236,5e-05,12.2591]
[1776936720948,36.98,77682.54,0.0,0.08235,5e-05,12.25755]
[1776936725953,36.97,77683.73,0.0,0.08238,5e-05,12.26143]
[1776936731959,36.97,77684.87,0.0,0.08241,5e-05,12.26437]
[1776936736964,36.96,77686.93,0.0,0.08248,5e-05,12.27336]
[1776936738138,36.96,77687.1,0.0,0.08249,5e-05,12.27371]
[1776936738966,36.96,77687.1,0.0,0.08248,5e-05,12.27307]
[1776936742448,36.96,77686.61,0.0,0.08244,5e-05,12.26832]
[1776936742970,36.95,77686.88,0.0,0.08245,5e-05,12.26927]
[1776936747974,36.95,77686.0,0.0,0.08237,5e-05,12.26099]
[1776936752979,36.95,77685.98,0.0,0.08233,5e-05,12.25458]
[1776936757984,36.94,77685.13,0.0,0.08226,5e-05,12.24661]
[1776936762988,36.94,77684.9,0.0,0.08222,5e-05,12.24238]
[1776936768905,36.93,77676.75,0.0,0.08178,5e-05,12.19123]
[1776936773940,36.93,77677.85,0.0,0.08181,5e-05,12.19514]
[1776936774834,36.93,77677.85,0.0,0.08181,5e-05,12.19514]
[1776936775000,36.93,77677.98,0.0,0.08181,5e-05,12.19536]
[1776936780991,36.92,77671.86,0.0,0.08147,5e-05,12.15669]
[1776936786015,36.92,77668.17,0.0,0.08127,5e-05,12.13299]
[1776936791020,36.92,77667.29,0.0,0.08121,5e-05,12.12579]
[1776936796025,36.91,77665.83,0.0,0.08112,5e-05,12.11529]
[1776936801030,36.91,77664.16,0.0,0.08101,5e-05,12.10362]
[1776936806035,36.91,77662.01,0.0,0.08089,5e-05,12.08929]
[1776936811040,36.9,77662.05,0.0,0.08086,5e-05,12.08458]
[1776936816045,36.9,77663.7,0.0,0.08093,5e-05,12.09254]
[1776936821050,36.9,77663.41,0.0,0.0809,5e-05,12.08909]
[1776936826055,36.9,77663.09,0.0,0.08086,5e-05,12.08549]
[1776936828826,36.9,77665.44,0.0,0.08098,5e-05,12.09853]
[1776936829058,36.9,77666.28,0.0,0.08102,5e-05,12.10309]
[1776936834063,36.89,77675.66,0.0,0.08147,5e-05,12.15583]
[1776936838098,36.89,77678.01,0.0,0.08157,5e-05,12.1678]
[1776936839068,36.89,77682.0,0.0,0.08177,5e-05,12.1907]
[1776936842144,36.89,77681.35,0.0,0.08173,5e-05,12.18595]
[1776936843073,36.89,77680.62,0.0,0.08169,5e-05,12.1807]
[1776936848078,36.88,77675.78,0.0,0.08142,5e-05,12.15008]
[1776936852883,36.88,77671.84,0.0,0.08121,5e-05,12.12531]
[1776936853003,36.88,77671.84,0.0,0.08121,5e-05,12.12531]
[1776936855085,36.88,77662.37,0.0,0.08072,5e-05,12.06895]
[1776936860090,36.88,77667.23,0.0,0.08095,5e-05,12.09577]
[1776936862234,36.87,77669.81,0.0,0.08107,5e-05,12.11013]
[1776936863095,36.87,77672.67,0.0,0.08121,5e-05,12.12645]
[1776936865086,36.87,77679.86,0.0,0.08157,5e-05,12.16814]
[1776936865097,36.87,77679.42,0.0,0.08155,5e-05,12.1651]
[1776936868653,36.87,77679.18,0.0,0.08152,5e-05,12.16236]
[1776936869102,36.87,77675.77,0.0,0.08135,5e-05,12.14197]
[1776936874107,36.87,77671.66,0.0,0.0811,5e-05,12.11279]
[1776936876768,36.87,77671.66,0.0,0.0811,5e-05,12.11242]
[1776936877110,36.87,77670.5,0.0,0.08104,5e-05,12.10489]
[1776936882120,36.86,77672.55,0.0,0.08112,5e-05,12.11506]
[1776936887125,36.86,77670.54,0.0,0.08101,5e-05,12.10148]
[1776936892130,36.86,77672.35,0.0,0.08108,5e-05,12.11027]
[1776936897135,36.85,77673.01,0.0,0.0811,5e-05,12.11229]
[1776936902140,36.85,77668.72,0.0,0.08087,5e-05,12.08554]
[1776936907145,36.85,77671.75,0.0,0.081,5e-05,12.10161]
[1776936912150,36.85,77673.11,0.0,0.08106,5e-05,12.10776]
[1776936917155,36.84,77675.15,0.0,0.08114,5e-05,12.1179]
[1776936922160,36.84,77678.23,0.0,0.08128,5e-05,12.13404]
[1776936927165,36.84,77676.1,0.0,0.08116,5e-05,12.11965]
[1776936932170,36.84,77671.8,0.0,0.08091,5e-05,12.08951]
[1776936937175,36.83,77664.99,0.0,0.08055,5e-05,12.04823]
[1776936939177,36.83,77652.38,0.0,0.07991,5e-05,11.97434]
[1776936945183,36.83,77651.06,0.0,0.07984,5e-05,11.96584]
[1776936950188,36.83,77652.25,0.0,0.07989,5e-05,11.97203]
[1776936955193,36.83,77652.8,0.0,0.07992,5e-05,11.97446]
[1776936960198,36.83,77653.52,0.0,0.07994,5e-05,11.97787]
[1776936965211,36.83,77661.56,0.0,0.08034,5e-05,12.02384]
[1776936970216,36.83,77664.17,0.0,0.08046,5e-05,12.03782]
[1776936975221,36.82,77663.06,0.0,0.08039,5e-05,12.03013]
[1776936981227,36.82,77666.66,0.0,0.08056,5e-05,12.04974]
[1776936987233,36.82,77674.15,0.0,0.08092,5e-05,12.0917]
[1776936988596,36.82,77674.42,0.0,0.08093,5e-05,12.09292]
[1776936989235,36.82,77676.13,0.0,0.08102,5e-05,12.10262]
[1776936989355,36.82,77676.13,0.0,0.08102,5e-05,12.10262]
[1776936990236,36.82,77677.21,0.0,0.08107,5e-05,12.10856]
[1776936993346,36.82,77680.16,0.0,0.08119,5e-05,12.12157]
[1776936994212,36.82,77680.16,0.0,0.08119,5e-05,12.12157]
[1776936994240,36.81,77682.34,0.0,0.0813,5e-05,12.13396]
[1776936999245,36.81,77681.24,0.0,0.08122,5e-05,12.12561]
[1776937004250,36.81,77676.57,0.0,0.08097,5e-05,12.09649]
[1776937009188,36.81,77675.48,0.0,0.08091,5e-05,12.08884]
[1776937014260,36.8,77674.56,0.0,0.08084,5e-05,12.08155]
[1776937017566,36.8,77673.82,0.0,0.0808,5e-05,12.07637]
[1776937018264,36.8,77673.24,0.0,0.08076,5e-05,12.07264]
[1776937023269,36.8,77671.2,0.0,0.08065,5e-05,12.05935]
[1776937029275,36.8,77669.6,0.0,0.08056,5e-05,12.04846]
[1776937034280,36.8,77668.52,0.0,0.08049,5e-05,12.04089]
[1776937039285,36.79,77663.01,0.0,0.0802,5e-05,12.00772]
[1776937044290,36.79,77663.48,0.0,0.08022,5e-05,12.00949]
[1776937049304,36.79,77668.64,0.0,0.08047,5e-05,12.03847]
[1776937054309,36.79,77667.36,0.0,0.08038,5e-05,12.02663]
[1776937059314,36.79,77666.24,0.0,0.08031,5e-05,12.01901]
[1776937062929,36.79,77665.59,0.0,0.08027,5e-05,12.01461]
[1776937064072,36.79,77665.69,0.0,0.08027,5e-05,12.01501]
[1776937069324,36.78,77669.15,0.0,0.08044,5e-05,12.03397]
[1776937074329,36.78,77662.89,0.0,0.08011,5e-05,11.99637]
[1776937079334,36.78,77661.78,0.0,0.08005,5e-05,11.9891]
[1776937084340,36.78,77661.73,0.0,0.08004,5e-05,11.988]
[1776937089345,36.78,77662.78,0.0,0.08009,5e-05,11.99331]
[1776937094350,36.78,77661.41,0.0,0.08001,5e-05,11.98449]
[1776937099355,36.78,77659.95,0.0,0.07993,5e-05,11.97526]
[1776937104360,36.78,77660.92,0.0,0.07997,5e-05,11.98024]
[1776937110366,36.77,77660.19,0.0,0.07993,5e-05,11.97515]
[1776937111843,36.77,77660.29,0.0,0.07991,5e-05,11.97239]
[1776937112887,36.77,77658.73,0.0,0.07984,5e-05,11.96319]
[1776937119353,36.77,77659.32,0.0,0.07986,5e-05,11.96575]
[1776937124380,36.77,77658.66,0.0,0.07982,5e-05,11.96126]
[1776937129385,36.77,77658.13,0.0,0.07979,5e-05,11.95763]
[1776937134390,36.77,77657.6,0.0,0.07976,5e-05,11.95401]
[1776937139395,36.77,77657.75,0.0,0.07976,5e-05,11.95435]
[1776937144400,36.77,77657.76,0.0,0.07976,5e-05,11.95391]
[1776937149405,36.77,77658.32,0.0,0.07978,5e-05,11.95663]
[1776937154410,36.77,77657.95,0.0,0.07976,5e-05,11.95396]
[1776937159415,36.77,77660.74,0.0,0.07989,5e-05,11.96958]
[1776937164420,36.77,77665.29,0.0,0.08011,5e-05,11.99541]
[1776937169425,36.76,77667.91,0.0,0.08024,5e-05,12.00982]
[1776937174430,36.76,77671.38,0.0,0.08038,5e-05,12.02593]
[1776937179435,36.76,77673.98,0.0,0.0805,5e-05,12.04007]
[1776937184440,36.76,77675.93,0.0,0.08059,5e-05,12.05027]
[1776937189445,36.76,77677.03,0.0,0.08064,5e-05,12.05549]
[1776937195451,36.75,77684.34,0.0,0.08099,5e-05,12.09649]
[1776937197300,36.75,77684.31,0.0,0.08099,5e-05,12.09602]
[1776937197355,36.75,77684.31,0.0,0.08099,5e-05,12.09602]
[1776937197513,36.75,77684.31,0.0,0.08099,5e-05,12.09602]
[1776937197703,36.75,77684.31,0.0,0.08099,5e-05,12.09602]
[1776937200458,36.75,77700.37,0.0,0.08179,5e-05,12.18891]
[1776937200783,36.75,77700.37,0.0,0.08179,5e-05,12.18891]
[1776937206463,36.75,77702.18,0.0,0.08186,5e-05,12.19681]
[1776937211468,36.74,77701.25,0.0,0.08179,5e-05,12.18911]
[1776937215192,36.74,77701.62,0.0,0.0818,5e-05,12.18999]
[1776937215278,36.74,77701.62,0.0,0.08179,5e-05,12.18955]
[1776937215911,36.74,77701.62,0.0,0.08179,5e-05,12.18955]
[1776937216831,36.74,77701.3,0.0,0.08177,5e-05,12.18723]
[1776937222121,36.74,77702.4,0.0,0.08181,5e-05,12.19149]
[1776937226484,36.73,77716.14,0.0,0.08249,5e-05,12.27012]
[1776937227620,36.73,77717.14,0.0,0.08254,5e-05,12.27541]
[1776937228487,36.73,77714.31,0.0,0.08239,5e-05,12.25815]
[1776937231038,36.73,77714.23,0.0,0.08237,5e-05,12.2566]
[1776937231490,36.73,77716.3,0.0,0.08245,5e-05,12.26509]
[1776937232663,36.73,77716.31,0.0,0.08245,5e-05,12.26458]
[1776937233492,36.73,77715.97,0.0,0.08243,5e-05,12.26203]
[1776937238497,36.72,77714.05,0.0,0.08231,5e-05,12.24803]
[1776937240497,36.72,77713.94,0.0,0.0823,5e-05,12.24687]
[1776937240499,36.72,77713.75,0.0,0.08228,5e-05,12.24523]
[1776937244818,36.72,77716.36,0.0,0.0824,5e-05,12.25851]
[1776937245504,36.72,77716.39,0.0,0.08239,5e-05,12.25815]
[1776937245891,36.72,77716.39,0.0,0.08239,5e-05,12.25815]
[1776937246505,36.72,77716.35,0.0,0.08239,5e-05,12.25748]
[1776937251510,36.71,77723.26,0.0,0.08272,5e-05,12.2961]
[1776937254628,36.71,77726.66,0.0,0.08288,5e-05,12.31471]
[1776937255414,36.71,77726.66,0.0,0.08288,5e-05,12.31471]
[1776937256787,36.71,77730.91,0.0,0.08309,5e-05,12.33889]
[1776937256861,36.71,77730.91,0.0,0.08309,5e-05,12.33889]
[1776937260453,36.71,77740.56,0.0,0.08359,5e-05,12.39582]
[1776937261522,36.71,77751.63,0.0,0.08416,5e-05,12.46099]
[1776937265817,36.71,77746.87,0.0,0.0839,5e-05,12.43164]
[1776937266432,36.71,77746.87,0.0,0.0839,5e-05,12.43142]
[1776937267261,36.71,77746.87,0.0,0.0839,5e-05,12.43142]
[1776937267528,36.71,77743.46,0.0,0.08372,5e-05,12.41097]
[1776937272533,36.71,77740.99,0.0,0.08359,5e-05,12.3954]
[1776937277538,36.7,77741.65,0.0,0.08361,5e-05,12.39845]
[1776937281815,36.7,77741.68,0.0,0.08359,5e-05,12.39619]
[1776937282543,36.7,77741.87,0.0,0.0836,5e-05,12.39671]
[1776937287548,36.7,77743.57,0.0,0.08366,5e-05,12.40376]
[1776937290386,36.69,77743.96,0.0,0.08367,5e-05,12.40486]
[1776937290551,36.69,77743.72,0.0,0.08365,5e-05,12.40279]
[1776937292916,36.69,77746.05,0.0,0.08375,5e-05,12.41301]
[1776937293554,36.69,77746.66,0.0,0.08378,5e-05,12.41645]
[1776937298559,36.69,77758.69,0.0,0.08439,5e-05,12.48694]
[1776937299190,36.69,77758.69,0.0,0.08439,5e-05,12.48694]
[1776937299505,36.69,77758.69,0.0,0.08439,5e-05,12.48694]
[1776937299564,36.69,77758.69,0.0,0.08439,5e-05,12.48662]
[1776937299572,36.69,77758.69,0.0,0.08439,5e-05,12.48662]
[1776937301252,36.69,77761.14,0.0,0.08452,5e-05,12.50091]
[1776937306567,36.69,77761.86,0.0,0.08454,5e-05,12.50327]
[1776937311572,36.68,77760.89,0.0,0.08447,5e-05,12.49594]
[1776937316590,36.68,77766.68,0.0,0.08476,5e-05,12.52872]
[1776937319635,36.68,77763.38,0.0,0.08458,5e-05,12.50803]
[1776937320070,36.68,77763.38,0.0,0.08458,5e-05,12.50803]
[1776937321242,36.68,77763.38,0.0,0.08458,5e-05,12.50803]
[1776937321304,36.68,77763.38,0.0,0.08458,5e-05,12.50803]
[1776937321963,36.68,77763.38,0.0,0.08457,5e-05,12.50744]
[1776937323597,36.68,77747.0,0.0,0.08371,5e-05,12.40937]
[1776937323743,36.68,77747.0,0.0,0.08371,5e-05,12.40937]
[1776937323778,36.68,77747.0,0.0,0.08371,5e-05,12.40937]
[1776937324627,36.68,77743.34,0.0,0.08352,5e-05,12.38751]
[1776937325778,36.68,77743.51,0.0,0.08353,5e-05,12.38837]
[1776937326017,36.68,77743.51,0.0,0.08353,5e-05,12.38837]
[1776937326600,36.68,77743.69,0.0,0.08354,5e-05,12.38924]
[1776937330475,36.68,77741.23,0.0,0.0834,5e-05,12.37333]
[1776937330558,36.67,77741.23,0.0,0.08339,5e-05,12.37275]
[1776937334316,36.67,77742.27,0.0,0.08343,5e-05,12.37722]
[1776937334608,36.67,77742.51,0.0,0.08344,5e-05,12.37807]
[1776937339613,36.67,77742.96,0.0,0.08344,5e-05,12.37786]
[1776937344618,36.66,77742.43,0.0,0.08338,5e-05,12.37192]
[1776937349623,36.66,77746.93,0.0,0.08359,5e-05,12.39575]
[1776937351129,36.66,77748.0,0.0,0.08364,5e-05,12.40153]
[1776937351625,36.66,77749.15,0.0,0.08368,5e-05,12.40449]
[1776937356630,36.65,77751.05,0.0,0.08377,5e-05,12.41495]
[1776937356964,36.65,77751.05,0.0,0.08377,5e-05,12.41495]
[1776937358294,36.65,77751.33,0.0,0.08378,5e-05,12.41644]
[1776937362380,36.65,77753.38,0.0,0.08388,5e-05,12.42783]
[1776937362437,36.65,77753.38,0.0,0.08388,5e-05,12.42783]
[1776937362636,36.65,77753.7,0.0,0.08389,5e-05,12.42957]
[1776937362786,36.65,77753.7,0.0,0.08389,5e-05,12.42957]
[1776937363315,36.65,77753.7,0.0,0.08389,5e-05,12.42957]
[1776937367304,36.65,77758.8,0.0,0.08415,5e-05,12.45904]
[1776937368056,36.65,77765.39,0.0,0.08449,5e-05,12.49807]
[1776937368327,36.65,77765.39,0.0,0.08449,5e-05,12.49807]
[1776937370530,36.65,77757.05,0.0,0.08405,5e-05,12.44732]
[1776937370644,36.65,77748.0,0.0,0.08358,5e-05,12.39327]
[1776937375649,36.65,77751.13,0.0,0.08373,5e-05,12.41101]
[1776937375677,36.65,77751.13,0.0,0.08373,5e-05,12.41101]
[1776937376645,36.65,77751.13,0.0,0.08373,5e-05,12.41101]
[1776937376650,36.65,77752.25,0.0,0.08379,5e-05,12.41765]
[1776937381655,36.65,77756.66,0.0,0.08401,5e-05,12.44291]
[1776937386660,36.64,77758.49,0.0,0.0841,5e-05,12.45266]
[1776937391665,36.64,77759.97,0.0,0.08416,5e-05,12.46029]
[1776937396670,36.64,77765.2,0.0,0.08442,5e-05,12.49022]
[1776937401675,36.64,77763.52,0.0,0.08432,5e-05,12.47875]
[1776937406680,36.64,77756.67,0.0,0.08395,5e-05,12.43666]
[1776937408682,36.64,77746.73,0.0,0.08343,5e-05,12.37718]
[1776937413687,36.64,77747.88,0.0,0.08347,5e-05,12.38025]
[1776937418691,36.63,77750.08,0.0,0.08358,5e-05,12.39264]
[1776937423696,36.63,77752.45,0.0,0.08369,5e-05,12.40596]
[1776937428701,36.63,77748.27,0.0,0.08347,5e-05,12.38036]
[1776937429203,36.63,77748.27,0.0,0.08347,5e-05,12.38036]
[1776937429269,36.63,77748.27,0.0,0.08347,5e-05,12.38036]
[1776937429275,36.63,77748.27,0.0,0.08347,5e-05,12.38036]
[1776937434707,36.63,77746.95,0.0,0.0834,5e-05,12.37179]
[1776937437109,36.63,77747.18,0.0,0.08341,5e-05,12.37295]
[1776937437736,36.63,77747.18,0.0,0.0834,5e-05,12.37284]
[1776937438634,36.63,77747.18,0.0,0.0834,5e-05,12.37273]
[1776937443670,36.63,77747.5,0.0,0.08342,5e-05,12.37407]
[1776937444984,36.63,77747.5,0.0,0.08341,5e-05,12.37397]
[1776937445684,36.63,77747.5,0.0,0.08341,5e-05,12.37386]
[1776937450719,36.63,77740.84,0.0,0.08307,5e-05,12.33398]
[1776937456031,36.63,77740.75,0.0,0.08306,5e-05,12.3332]
[1776937456728,36.63,77741.18,0.0,0.08308,5e-05,12.33572]
[1776937460114,36.63,77742.16,0.0,0.08313,5e-05,12.34133]
[1776937460732,36.63,77741.95,0.0,0.08312,5e-05,12.34003]
[1776937465736,36.63,77743.78,0.0,0.08321,5e-05,12.35056]
[1776937470741,36.63,77743.18,0.0,0.08318,5e-05,12.34664]
[1776937475746,36.63,77743.52,0.0,0.08317,5e-05,12.34502]
[1776937480751,36.63,77742.38,0.0,0.08311,5e-05,12.33792]
[1776937482439,36.63,77742.21,0.0,0.0831,5e-05,12.33687]
[1776937482753,36.63,77741.95,0.0,0.08309,5e-05,12.33526]
[1776937487758,36.63,77740.29,0.0,0.083,5e-05,12.32522]
[1776937492763,36.63,77741.02,0.0,0.08303,5e-05,12.32932]
[1776937497768,36.62,77743.24,0.0,0.08315,5e-05,12.34221]
[1776937502773,36.62,77743.08,0.0,0.08313,5e-05,12.34093]
[1776937507778,36.62,77742.15,0.0,0.08308,5e-05,12.33513]
[1776937512783,36.62,77741.7,0.0,0.08306,5e-05,12.33219]
[1776937517788,36.62,77742.03,0.0,0.08307,5e-05,12.33391]
[1776937521027,36.62,77742.62,0.0,0.0831,5e-05,12.33723]
[1776937521792,36.62,77743.65,0.0,0.08315,5e-05,12.34332]
[1776937526797,36.62,77744.2,0.0,0.08318,5e-05,12.34624]
[1776937531801,36.62,77743.89,0.0,0.08314,5e-05,12.34082]
[1776937536806,36.62,77744.24,0.0,0.08316,5e-05,12.34259]
[1776937537911,36.62,77744.55,0.0,0.08317,5e-05,12.34436]
[1776937538030,36.62,77744.55,0.0,0.08317,5e-05,12.34436]
[1776937538116,36.62,77744.55,0.0,0.08317,5e-05,12.34436]
[1776937538372,36.62,77744.55,0.0,0.08317,5e-05,12.34436]
[1776937538436,36.62,77744.55,0.0,0.08317,5e-05,12.34436]
[1776937538808,36.62,77744.56,0.0,0.08317,5e-05,12.34434]
[1776937539493,36.62,77744.56,0.0,0.08317,5e-05,12.34434]
[1776937539810,36.62,77757.98,0.0,0.08386,5e-05,12.42362]
[1776937540848,36.62,77756.44,0.0,0.08378,5e-05,12.41384]
[1776937542938,36.62,77752.99,0.0,0.08359,5e-05,12.39226]
[1776937543449,36.62,77752.99,0.0,0.08359,5e-05,12.39226]
[1776937543815,36.62,77752.14,0.0,0.08354,5e-05,12.38669]
[1776937547033,36.61,77749.7,0.0,0.0834,5e-05,12.37067]
[1776937547819,36.61,77749.01,0.0,0.08336,5e-05,12.36611]
[1776937549229,36.61,77749.01,0.0,0.08336,5e-05,12.36611]
[1776937550562,36.61,77749.01,0.0,0.08335,5e-05,12.3653]
[1776937550734,36.61,77749.01,0.0,0.08335,5e-05,12.3653]
[1776937551825,36.61,77706.45,0.0,0.08116,5e-05,12.1129]
[1776937556830,36.61,77704.96,0.0,0.08107,5e-05,12.10268]
[1776937557831,36.61,77694.48,0.0,0.08054,5e-05,12.04089]
[1776937561758,36.61,77687.27,0.0,0.08017,5e-05,11.99821]
[1776937563545,36.61,77681.4,0.0,0.07987,5e-05,11.96361]
[1776937565214,36.61,77682.05,0.0,0.07991,5e-05,11.96725]
[1776937567814,36.61,77682.12,0.0,0.07991,5e-05,11.96757]
[1776937569844,36.61,77687.57,0.0,0.08018,5e-05,11.9993]
[1776937571882,36.61,77682.24,0.0,0.07991,5e-05,11.96778]
[1776937573926,36.61,77681.11,0.0,0.07985,5e-05,11.96103]
[1776937579853,36.61,77676.16,0.0,0.0796,5e-05,11.93185]
[1776937584858,36.61,77674.92,0.0,0.07954,5e-05,11.92454]
[1776937589864,36.61,77674.78,0.0,0.07953,5e-05,11.9237]
[1776937591407,36.61,77674.33,0.0,0.07951,5e-05,11.92106]
[1776937596871,36.61,77670.64,0.0,0.07931,5e-05,11.89644]
[1776937602131,36.61,77671.91,0.0,0.07937,5e-05,11.90395]
[1776937603774,36.61,77671.91,0.0,0.07937,5e-05,11.90396]
[1776937608845,36.61,77673.73,0.0,0.07946,5e-05,11.91466]
[1776937612059,36.61,77675.24,0.0,0.07954,5e-05,11.9235]
[1776937613608,36.61,77675.24,0.0,0.07954,5e-05,11.92355]
[1776937614571,36.61,77675.24,0.0,0.07954,5e-05,11.9236]
[1776937614888,36.61,77675.24,0.0,0.07954,5e-05,11.92366]
[1776937619895,36.61,77666.84,0.0,0.07912,5e-05,11.87491]
[1776937621237,36.61,77666.84,0.0,0.07912,5e-05,11.87498]
[1776937621731,36.61,77666.84,0.0,0.07912,5e-05,11.87498]
[1776937621790,36.61,77666.84,0.0,0.07912,5e-05,11.87498]
[1776937622762,36.61,77666.84,0.0,0.07912,5e-05,11.87513]
[1776937622787,36.61,77666.84,0.0,0.07912,5e-05,11.8753]
[1776937624900,36.61,77652.79,0.0,0.07843,5e-05,11.79383]
[1776937629905,36.61,77653.19,0.0,0.07846,5e-05,11.79705]
[1776937634911,36.61,77647.56,0.0,0.07819,5e-05,11.76534]
[1776937637571,36.61,77642.44,0.0,0.07793,5e-05,11.73585]
[1776937637914,36.61,77610.11,0.0,0.07635,5e-05,11.54958]
[1776937637932,36.61,77610.11,0.0,0.07635,5e-05,11.54958]
[1776937638231,36.61,77610.11,0.0,0.07635,5e-05,11.54958]
[1776937638270,36.61,77610.11,0.0,0.07635,5e-05,11.54958]
[1776937639247,36.61,77606.67,0.0,0.07619,5e-05,11.53034]
[1776937640608,36.62,77599.67,0.0,0.07585,5e-05,11.49077]
[1776937640651,36.62,77599.67,0.0,0.07585,5e-05,11.49077]
[1776937640707,36.62,77599.67,0.0,0.07585,5e-05,11.49077]
[1776937640946,36.62,77599.67,0.0,0.07586,5e-05,11.49101]
[1776937644173,36.62,77606.13,0.0,0.07618,5e-05,11.5287]
[1776937646333,36.62,77606.19,0.0,0.07617,5e-05,11.52845]
[1776937646682,36.62,77606.19,0.0,0.07617,5e-05,11.52845]
[1776937647602,36.62,77606.36,0.0,0.07618,5e-05,11.52911]
[1776937647992,36.61,77606.36,0.0,0.07618,5e-05,11.52879]
[1776937648677,36.61,77606.36,0.0,0.07618,5e-05,11.52879]
[1776937649832,36.61,77606.36,0.0,0.07617,5e-05,11.52856]
[1776937649885,36.61,77606.36,0.0,0.07617,5e-05,11.52856]
[1776937649921,36.61,77606.36,0.0,0.07617,5e-05,11.52856]
[1776937649929,36.61,77595.52,0.0,0.07565,5e-05,11.46613]
[1776937654934,36.61,77591.57,0.0,0.07543,5e-05,11.43939]
[1776937655425,36.61,77591.57,0.0,0.07543,5e-05,11.43939]
[1776937655935,36.61,77592.2,0.0,0.07546,5e-05,11.44283]
[1776937659480,36.61,77593.0,0.0,0.07549,5e-05,11.44681]
[1776937664944,36.61,77592.4,0.0,0.07545,5e-05,11.44242]
[1776937670950,36.61,77590.14,0.0,0.07534,5e-05,11.42852]
[1776937675958,36.61,77590.05,0.0,0.07533,5e-05,11.42722]
[1776937680962,36.61,77587.8,0.0,0.07521,5e-05,11.41365]
[1776937682874,36.61,77588.03,0.0,0.07522,5e-05,11.41484]
[1776937685491,36.61,77580.54,0.0,0.07486,5e-05,11.3717]
[1776937685567,36.61,77580.54,0.0,0.07486,5e-05,11.3717]
[1776937686713,36.61,77580.54,0.0,0.07486,5e-05,11.3717]
[1776937686978,36.61,77556.75,0.0,0.07372,5e-05,11.23642]
[1776937687405,36.61,77556.75,0.0,0.07372,5e-05,11.23642]
[1776937687979,36.61,77550.43,0.0,0.07343,5e-05,11.2008]
[1776937692984,36.61,77551.51,0.0,0.07348,5e-05,11.2078]
[1776937697988,36.61,77557.4,0.0,0.07377,5e-05,11.242]
[1776937702993,36.61,77557.13,0.0,0.07376,5e-05,11.24113]
[1776937707998,36.61,77560.57,0.0,0.07393,5e-05,11.2612]
[1776937711001,36.61,77575.27,0.0,0.07462,5e-05,11.34179]
[1776937712015,36.61,77575.27,0.0,0.07462,5e-05,11.34179]
[1776937712797,36.61,77581.24,0.0,0.0749,5e-05,11.37577]
[1776937718008,36.61,77590.75,0.0,0.07535,5e-05,11.42929]
[1776937723019,36.61,77589.72,0.0,0.0753,5e-05,11.42264]
[1776937729025,36.61,77589.03,0.0,0.07525,5e-05,11.41782]
[1776937730275,36.61,77593.05,0.0,0.07545,5e-05,11.44069]
[1776937734629,36.61,77595.89,0.0,0.07558,5e-05,11.45662]
[1776937734839,36.61,77595.89,0.0,0.07558,5e-05,11.45662]
[1776937734918,36.61,77595.89,0.0,0.07559,5e-05,11.45728]
[1776937736032,36.61,77610.5,0.0,0.0763,5e-05,11.54173]
[1776937736350,36.61,77610.5,0.0,0.0763,5e-05,11.54173]
[1776937736436,36.61,77610.5,0.0,0.0763,5e-05,11.54173]
[1776937737033,36.61,77617.26,0.0,0.07664,5e-05,11.58119]
[1776937738167,36.61,77618.61,0.0,0.07671,5e-05,11.58945]
[1776937738205,36.61,77618.61,0.0,0.07671,5e-05,11.58945]
[1776937739035,36.61,77620.62,0.0,0.07681,5e-05,11.60152]
[1776937743039,36.61,77634.0,0.0,0.07748,5e-05,11.68051]
[1776937745097,36.61,77631.68,0.0,0.07737,5e-05,11.66781]
[1776937746042,36.61,77631.65,0.0,0.07737,5e-05,11.66802]
[1776937749364,36.62,77633.39,0.0,0.07747,5e-05,11.67914]
[1776937749375,36.62,77633.39,0.0,0.07747,5e-05,11.67914]
[1776937750046,36.62,77635.25,0.0,0.07756,5e-05,11.69025]
[1776937753049,36.62,77648.47,0.0,0.07822,5e-05,11.76772]
[1776937758054,36.62,77648.85,0.0,0.07825,5e-05,11.77101]
[1776937761332,36.62,77644.76,0.0,0.07805,5e-05,11.7479]
[1776937763780,36.62,77638.51,0.0,0.07775,5e-05,11.7123]
[1776937764059,36.62,77638.2,0.0,0.07774,5e-05,11.71077]
[1776937769064,36.62,77633.88,0.0,0.07754,5e-05,11.68741]
[1776937771718,36.63,77632.28,0.0,0.07745,5e-05,11.67568]
[1776937775033,36.63,77622.07,0.0,0.07695,5e-05,11.61703]
[1776937777054,36.63,77610.62,0.0,0.07639,5e-05,11.5514]
[1776937780388,36.63,77613.39,0.0,0.07653,5e-05,11.56766]
[1776937784090,36.63,77626.85,0.0,0.0772,5e-05,11.64672]
[1776937789095,36.63,77633.88,0.0,0.07756,5e-05,11.68906]
[1776937794100,36.63,77629.06,0.0,0.07734,5e-05,11.66302]
[1776937799105,36.64,77623.61,0.0,0.07709,5e-05,11.6331]
[1776937804110,36.64,77621.82,0.0,0.077,5e-05,11.62328]
[1776937809115,36.64,77614.67,0.0,0.07667,5e-05,11.58323]
[1776937813225,36.64,77614.82,0.0,0.07668,5e-05,11.5848]
[1776937814273,36.64,77613.98,0.0,0.07664,5e-05,11.58003]
[1776937816340,36.64,77611.67,0.0,0.07653,5e-05,11.56692]
[1776937817125,36.64,77608.54,0.0,0.07638,5e-05,11.54904]
[1776937823131,36.64,77609.58,0.0,0.07643,5e-05,11.5557]
[1776937826284,36.64,77605.75,0.0,0.07625,5e-05,11.53361]
[1776937829141,36.64,77596.25,0.0,0.07578,5e-05,11.47827]
[1776937835143,36.64,77600.4,0.0,0.07595,5e-05,11.49727]
[1776937840149,36.64,77599.14,0.0,0.07587,5e-05,11.48873]
[1776937840523,36.64,77599.14,0.0,0.07587,5e-05,11.48873]
[1776937845988,36.63,77598.6,0.0,0.07584,5e-05,11.48441]
[1776937851195,36.63,77599.56,0.0,0.07587,5e-05,11.48841]
[1776937854446,36.63,77598.28,0.0,0.0758,5e-05,11.4803]
[1776937860170,36.63,77601.17,0.0,0.07593,5e-05,11.49538]
[1776937861317,36.63,77602.51,0.0,0.07599,5e-05,11.50281]
[1776937861640,36.63,77602.51,0.0,0.07599,5e-05,11.50281]
[1776937863294,36.63,77603.38,0.0,0.07603,5e-05,11.50793]
[1776937863304,36.63,77603.38,0.0,0.07603,5e-05,11.50793]
[1776937863408,36.63,77603.38,0.0,0.07603,5e-05,11.50793]
[1776937864175,36.63,77604.31,0.0,0.07608,5e-05,11.51311]
[1776937864871,36.63,77604.31,0.0,0.07608,5e-05,11.51311]
[1776937865117,36.63,77604.31,0.0,0.07608,5e-05,11.51311]
[1776937865176,36.63,77602.66,0.0,0.076,5e-05,11.5034]
[1776937870181,36.63,77594.93,0.0,0.07561,5e-05,11.45787]
[1776937875186,36.62,77592.75,0.0,0.0755,5e-05,11.44438]
[1776937880191,36.62,77588.86,0.0,0.0753,5e-05,11.42127]
[1776937885195,36.62,77597.22,0.0,0.0757,5e-05,11.46822]
[1776937886769,36.62,77597.16,0.0,0.07569,5e-05,11.46766]
[1776937886902,36.62,77597.16,0.0,0.07569,5e-05,11.46766]
[1776937887197,36.62,77597.33,0.0,0.0757,5e-05,11.46837]
[1776937889821,36.62,77604.32,0.0,0.07604,5e-05,11.50887]
[1776937890200,36.62,77608.02,0.0,0.07623,5e-05,11.53073]
[1776937895205,36.63,77608.13,0.0,0.07624,5e-05,11.53101]
[1776937896623,36.63,77608.21,0.0,0.07625,5e-05,11.53206]
[1776937897920,36.63,77608.04,0.0,0.07624,5e-05,11.53167]
[1776937902068,36.63,77606.15,0.0,0.07617,5e-05,11.52313]
[1776937903741,36.63,77605.69,0.0,0.07615,5e-05,11.52075]
[1776937904737,36.63,77604.12,0.0,0.07607,5e-05,11.51146]
[1776937907930,36.63,77605.69,0.0,0.07614,5e-05,11.51953]
[1776937909200,36.63,77605.54,0.0,0.07613,5e-05,11.51837]
[1776937913179,36.63,77605.51,0.0,0.07612,5e-05,11.51745]
[1776937918229,36.63,77609.34,0.0,0.07632,5e-05,11.541]
[1776937923234,36.64,77605.42,0.0,0.07616,5e-05,11.52137]
[1776937925018,36.64,77605.04,0.0,0.07614,5e-05,11.51979]
[1776937926236,36.64,77626.99,0.0,0.07722,5e-05,11.64717]
[1776937926617,36.64,77626.99,0.0,0.07722,5e-05,11.64717]
[1776937927237,36.64,77636.96,0.0,0.07772,5e-05,11.70511]
[1776937930674,36.64,77639.43,0.0,0.07785,5e-05,11.72032]
[1776937931241,36.64,77639.82,0.0,0.07787,5e-05,11.72286]
[1776937936695,36.64,77642.49,0.0,0.07801,5e-05,11.73958]
[1776937936733,36.64,77642.49,0.0,0.07801,5e-05,11.73958]
[1776937937168,36.64,77642.49,0.0,0.07801,5e-05,11.73983]
[1776937942203,36.64,77643.4,0.0,0.07807,5e-05,11.74631]
[1776937947257,36.65,77643.07,0.0,0.07806,5e-05,11.74563]
[1776937952262,36.65,77643.86,0.0,0.07809,5e-05,11.74821]
[1776937957270,36.65,77642.11,0.0,0.07802,5e-05,11.73935]
[1776937962275,36.65,77634.37,0.0,0.07765,5e-05,11.69594]
[1776937967280,36.65,77631.76,0.0,0.07754,5e-05,11.68252]
[1776937972284,36.66,77631.09,0.0,0.07752,5e-05,11.68031]
[1776937977289,36.66,77637.99,0.0,0.07787,5e-05,11.72184]
[1776937982295,36.66,77643.88,0.0,0.07817,5e-05,11.75725]
[1776937987300,36.66,77651.69,0.0,0.07857,5e-05,11.80346]
[1776937991284,36.66,77654.74,0.0,0.07872,5e-05,11.82155]
[1776937991304,36.66,77653.01,0.0,0.07864,5e-05,11.81167]
[1776937992719,36.66,77654.06,0.0,0.07869,5e-05,11.81791]
[1776937993304,36.66,77654.06,0.0,0.07869,5e-05,11.81804]
[1776937993704,36.66,77654.06,0.0,0.07869,5e-05,11.81804]
[1776937994307,36.66,77652.07,0.0,0.07859,5e-05,11.80616]
[1776937995475,36.66,77650.42,0.0,0.07851,5e-05,11.79631]
[1776937996309,36.66,77650.31,0.0,0.0785,5e-05,11.79545]
[1776937996559,36.66,77650.31,0.0,0.0785,5e-05,11.79545]
[1776938002315,36.66,77642.18,0.0,0.07809,5e-05,11.74703]
[1776938007320,36.66,77645.55,0.0,0.07824,5e-05,11.7656]
[1776938010312,36.66,77645.16,0.0,0.07822,5e-05,11.76294]
[1776938015328,36.66,77648.06,0.0,0.07834,5e-05,11.77528]
[1776938020333,36.66,77643.47,0.0,0.0781,5e-05,11.74757]
[1776938025338,36.65,77644.15,0.0,0.07812,5e-05,11.75061]
[1776938031345,36.65,77646.09,0.0,0.07821,5e-05,11.7607]
[1776938036350,36.65,77647.95,0.0,0.07829,5e-05,11.77047]
[1776938041355,36.65,77647.71,0.0,0.07827,5e-05,11.76798]
[1776938042643,36.65,77647.5,0.0,0.07826,5e-05,11.76654]
[1776938043296,36.65,77647.5,0.0,0.07826,5e-05,11.76654]
[1776938044578,36.65,77642.17,0.0,0.07799,5e-05,11.73529]
[1776938045359,36.65,77640.09,0.0,0.07789,5e-05,11.72307]
[1776938048443,36.65,77636.06,0.0,0.07769,5e-05,11.69939]
[1776938052697,36.65,77630.11,0.0,0.07739,5e-05,11.66472]
[1776938058372,36.65,77630.43,0.0,0.0774,5e-05,11.6662]
[1776938060845,36.65,77630.12,0.0,0.07739,5e-05,11.66431]
[1776938066380,36.65,77627.84,0.0,0.07727,5e-05,11.6509]
[1776938071074,36.65,77626.53,0.0,0.07721,5e-05,11.64325]
[1776938076390,36.64,77626.58,0.0,0.07717,5e-05,11.63837]
[1776938081396,36.64,77624.95,0.0,0.07707,5e-05,11.62657]
[1776938086401,36.64,77624.42,0.0,0.07703,5e-05,11.62121]
[1776938091406,36.63,77623.61,0.0,0.07697,5e-05,11.61429]
[1776938096411,36.63,77623.35,0.0,0.07694,5e-05,11.6106]
[1776938102335,36.62,77623.58,0.0,0.07693,5e-05,11.6093]
[1776938107422,36.62,77623.69,0.0,0.07691,5e-05,11.60776]
[1776938112824,36.62,77623.73,0.0,0.0769,5e-05,11.60623]
[1776938114401,36.62,77623.73,0.0,0.07689,5e-05,11.60538]
[1776938115468,36.62,77623.73,0.0,0.07689,5e-05,11.60499]
[1776938115784,36.62,77623.73,0.0,0.07689,5e-05,11.60499]
[1776938116437,36.62,77623.73,0.0,0.07689,5e-05,11.60495]
[1776938117442,36.62,77634.47,0.0,0.07741,5e-05,11.66685]
[1776938118445,36.62,77647.04,0.0,0.07803,5e-05,11.73953]
[1776938123450,36.62,77651.88,0.0,0.07826,5e-05,11.76671]
[1776938128455,36.61,77657.01,0.0,0.07851,5e-05,11.7955]
[1776938131458,36.61,77647.74,0.0,0.07803,5e-05,11.73786]
[1776938132170,36.61,77647.74,0.0,0.07803,5e-05,11.73786]
[1776938132220,36.61,77647.74,0.0,0.07803,5e-05,11.73786]
[1776938134461,36.61,77634.98,0.0,0.07739,5e-05,11.66354]
[1776938135462,36.61,77622.95,0.0,0.0768,5e-05,11.59413]
[1776938140467,36.61,77620.55,0.0,0.07669,5e-05,11.58076]
[1776938142488,36.61,77621.21,0.0,0.07672,5e-05,11.58475]
[1776938143470,36.61,77621.84,0.0,0.07675,5e-05,11.58843]
[1776938148475,36.61,77621.05,0.0,0.07672,5e-05,11.5842]
[1776938150059,36.61,77624.47,0.0,0.07689,5e-05,11.60406]
[1776938150477,36.61,77631.52,0.0,0.07723,5e-05,11.64475]
[1776938151684,36.61,77632.42,0.0,0.07728,5e-05,11.64989]
[1776938151745,36.61,77632.42,0.0,0.07728,5e-05,11.64989]
[1776938152479,36.61,77630.74,0.0,0.07719,5e-05,11.64018]
[1776938157484,36.61,77630.09,0.0,0.07716,5e-05,11.63647]
[1776938162489,36.61,77625.9,0.0,0.07696,5e-05,11.6123]
[1776938167495,36.61,77624.6,0.0,0.0769,5e-05,11.60498]
[1776938172500,36.61,77626.08,0.0,0.07697,5e-05,11.61365]
[1776938174078,36.61,77625.94,0.0,0.07696,5e-05,11.61291]
[1776938174502,36.61,77624.34,0.0,0.07688,5e-05,11.60371]
[1776938179507,36.62,77624.11,0.0,0.07688,5e-05,11.6026]
[1776938181021,36.62,77625.23,0.0,0.07693,5e-05,11.60912]
[1776938181509,36.62,77630.99,0.0,0.07721,5e-05,11.64238]
[1776938186514,36.61,77637.22,0.0,0.07752,5e-05,11.67809]
[1776938191518,36.61,77627.94,0.0,0.07704,5e-05,11.62119]
[1776938196523,36.61,77625.31,0.0,0.07691,5e-05,11.6062]
[1776938202529,36.62,77625.48,0.0,0.07692,5e-05,11.60741]
[1776938207534,36.62,77626.5,0.0,0.07698,5e-05,11.6135]
[1776938212539,36.62,77633.93,0.0,0.07734,5e-05,11.65643]
[1776938217545,36.62,77633.62,0.0,0.07732,5e-05,11.65452]
[1776938221729,36.61,77634.48,0.0,0.07737,5e-05,11.65935]
[1776938221818,36.61,77634.48,0.0,0.07737,5e-05,11.65935]
[1776938221843,36.61,77634.48,0.0,0.07737,5e-05,11.65935]
[1776938222550,36.61,77634.84,0.0,0.07738,5e-05,11.66136]
[1776938223017,36.61,77634.84,0.0,0.07738,5e-05,11.66136]
[1776938223551,36.61,77633.95,0.0,0.07734,5e-05,11.65621]
[1776938223684,36.61,77633.95,0.0,0.07734,5e-05,11.65621]
[1776938223914,36.61,77633.95,0.0,0.07734,5e-05,11.65621]
[1776938224975,36.61,77634.07,0.0,0.07734,5e-05,11.65687]
[1776938225553,36.61,77634.1,0.0,0.07735,5e-05,11.65697]
[1776938226620,36.61,77634.12,0.0,0.07735,5e-05,11.65708]
[1776938227555,36.61,77633.53,0.0,0.07732,5e-05,11.65364]
[1776938232560,36.61,77632.27,0.0,0.07725,5e-05,11.64622]
[1776938237565,36.61,77631.67,0.0,0.07722,5e-05,11.64269]
[1776938242570,36.61,77631.56,0.0,0.07722,5e-05,11.64204]
[1776938247575,36.61,77633.1,0.0,0.07729,5e-05,11.65082]
[1776938254406,36.61,77633.14,0.0,0.07727,5e-05,11.64769]
[1776938259587,36.61,77635.04,0.0,0.07737,5e-05,11.6585]
[1776938265593,36.61,77635.28,0.0,0.07738,5e-05,11.65967]
[1776938270598,36.61,77635.2,0.0,0.07737,5e-05,11.65903]
[1776938275603,36.61,77634.57,0.0,0.07734,5e-05,11.65521]
[1776938281595,36.61,77631.92,0.0,0.07721,5e-05,11.63979]
[1776938286614,36.61,77630.57,0.0,0.07714,5e-05,11.63195]
[1776938287745,36.61,77630.57,0.0,0.07714,5e-05,11.63195]
[1776938288105,36.61,77630.57,0.0,0.07714,5e-05,11.63195]
[1776938288163,36.61,77630.57,0.0,0.07714,5e-05,11.63195]
[1776938290683,36.61,77639.87,0.0,0.0776,5e-05,11.68566]
[1776938291312,36.61,77639.87,0.0,0.0776,5e-05,11.68566]
[1776938291619,36.61,77645.52,0.0,0.07788,5e-05,11.71828]
[1776938291685,36.61,77645.52,0.0,0.07788,5e-05,11.71828]
[1776938291751,36.61,77645.52,0.0,0.07788,5e-05,11.71828]
[1776938297786,36.61,77651.6,0.0,0.07817,5e-05,11.75275]
[1776938303566,36.61,77647.82,0.0,0.07797,5e-05,11.72984]
[1776938303855,36.61,77644.63,0.0,0.07782,5e-05,11.71127]
[1776938304607,36.61,77644.63,0.0,0.07782,5e-05,11.71127]
[1776938304674,36.61,77641.5,0.0,0.07766,5e-05,11.693]
[1776938304702,36.61,77641.5,0.0,0.07766,5e-05,11.693]
[1776938305389,36.61,77641.5,0.0,0.07766,5e-05,11.693]
[1776938305495,36.61,77641.5,0.0,0.07766,5e-05,11.693]
[1776938307558,36.61,77639.36,0.0,0.07755,5e-05,11.68051]
[1776938307604,36.61,77639.36,0.0,0.07755,5e-05,11.68045]
[1776938312641,36.61,77634.57,0.0,0.0773,5e-05,11.64939]
[1776938317646,36.61,77632.77,0.0,0.07721,5e-05,11.63889]
[1776938322651,36.61,77628.59,0.0,0.077,5e-05,11.61485]
[1776938327656,36.61,77628.27,0.0,0.07699,5e-05,11.61321]
[1776938329874,36.61,77627.96,0.0,0.07697,5e-05,11.61145]
[1776938335664,36.61,77627.42,0.0,0.07695,5e-05,11.60853]
[1776938340238,36.61,77632.79,0.0,0.07721,5e-05,11.63959]
[1776938343672,36.61,77621.67,0.0,0.07666,5e-05,11.57419]
[1776938348063,36.61,77623.02,0.0,0.07671,5e-05,11.5804]
[1776938353682,36.6,77628.06,0.0,0.07693,5e-05,11.60692]
[1776938358687,36.6,77633.74,0.0,0.07719,5e-05,11.6375]
[1776938363692,36.59,77632.62,0.0,0.07712,5e-05,11.62874]
[1776938368697,36.59,77632.14,0.0,0.07708,5e-05,11.62374]
[1776938373702,36.59,77634.03,0.0,0.07713,5e-05,11.62973]
[1776938378707,36.59,77638.68,0.0,0.07736,5e-05,11.65653]
[1776938382711,36.59,77648.59,0.0,0.07785,5e-05,11.71366]
[1776938384582,36.59,77649.07,0.0,0.07787,5e-05,11.71638]
[1776938384816,36.59,77649.07,0.0,0.07787,5e-05,11.71625]
[1776938384826,36.59,77649.07,0.0,0.07787,5e-05,11.71625]
[1776938385062,36.59,77649.07,0.0,0.07787,5e-05,11.71625]
[1776938385714,36.59,77651.06,0.0,0.07797,5e-05,11.72765]
[1776938386837,36.59,77651.74,0.0,0.078,5e-05,11.73148]
[1776938387716,36.59,77653.17,0.0,0.07807,5e-05,11.73959]
[1776938388393,36.59,77653.17,0.0,0.07807,5e-05,11.73959]
[1776938388832,36.59,77654.61,0.0,0.07814,5e-05,11.74783]
[1776938388840,36.59,77654.61,0.0,0.07814,5e-05,11.74783]
[1776938389722,36.59,77654.57,0.0,0.07814,5e-05,11.74741]
[1776938389796,36.59,77654.57,0.0,0.07814,5e-05,11.74741]
[1776938390872,36.59,77654.48,0.0,0.07813,5e-05,11.74676]
[1776938392947,36.59,77653.86,0.0,0.0781,5e-05,11.74283]
[1776938393728,36.59,77656.56,0.0,0.07823,5e-05,11.75836]
[1776938398733,36.58,77653.62,0.0,0.07808,5e-05,11.74045]
[1776938400180,36.58,77655.29,0.0,0.07816,5e-05,11.74997]
[1776938403739,36.58,77630.35,0.0,0.07693,5e-05,11.60525]
[1776938406306,36.58,77636.23,0.0,0.07721,5e-05,11.63925]
[1776938406742,36.58,77639.01,0.0,0.07735,5e-05,11.65531]
[1776938407262,36.58,77639.01,0.0,0.07735,5e-05,11.65531]
[1776938407743,36.58,77638.24,0.0,0.07731,5e-05,11.65082]
[1776938412748,36.58,77633.66,0.0,0.07709,5e-05,11.62444]
[1776938417762,36.58,77632.46,0.0,0.07703,5e-05,11.61763]
[1776938422767,36.58,77629.96,0.0,0.07691,5e-05,11.60343]
[1776938427772,36.59,77631.87,0.0,0.07702,5e-05,11.61638]
[1776938428476,36.59,77631.87,0.0,0.07702,5e-05,11.61638]
[1776938430019,36.59,77638.81,0.0,0.07737,5e-05,11.65733]
[1776938430783,36.59,77638.81,0.0,0.07737,5e-05,11.65765]
[1776938430864,36.59,77638.81,0.0,0.07737,5e-05,11.65765]
[1776938432059,36.59,77649.03,0.0,0.07786,5e-05,11.71399]
[1776938432459,36.59,77649.03,0.0,0.07786,5e-05,11.71399]
[1776938432776,36.59,77649.86,0.0,0.0779,5e-05,11.71911]
[1776938433986,36.59,77649.86,0.0,0.07791,5e-05,11.7194]
[1776938434691,36.59,77649.86,0.0,0.07791,5e-05,11.71969]
[1776938439783,36.59,77651.6,0.0,0.078,5e-05,11.72992]
[1776938442096,36.59,77650.67,0.0,0.07795,5e-05,11.72427]
[1776938442162,36.59,77650.67,0.0,0.07795,5e-05,11.72427]
[1776938442786,36.59,77652.94,0.0,0.07806,5e-05,11.73731]
[1776938444156,36.59,77652.94,0.0,0.07806,5e-05,11.73716]
[1776938444762,36.59,77652.94,0.0,0.07806,5e-05,11.737]
[1776938445097,36.59,77652.94,0.0,0.07806,5e-05,11.737]
[1776938445505,36.59,77652.94,0.0,0.07806,5e-05,11.737]
[1776938448617,36.59,77655.11,0.0,0.07816,5e-05,11.7491]
[1776938449393,36.59,77655.11,0.0,0.07816,5e-05,11.74892]
[1776938450235,36.59,77655.11,0.0,0.07816,5e-05,11.74872]
[1776938450806,36.59,77655.11,0.0,0.07816,5e-05,11.74852]
[1776938454814,36.59,77661.46,0.0,0.07847,5e-05,11.78479]
[1776938456337,36.59,77662.37,0.0,0.07851,5e-05,11.78965]
[1776938456425,36.59,77662.37,0.0,0.0785,5e-05,11.78943]
[1776938461818,36.58,77659.76,0.0,0.07837,5e-05,11.77322]
[1776938462229,36.58,77659.76,0.0,0.07837,5e-05,11.77322]
[1776938467824,36.58,77651.79,0.0,0.07796,5e-05,11.72591]
[1776938472829,36.58,77651.65,0.0,0.07795,5e-05,11.72448]
[1776938477834,36.58,77651.39,0.0,0.07793,5e-05,11.72235]
[1776938482839,36.58,77651.2,0.0,0.07792,5e-05,11.72066]
[1776938484576,36.58,77654.77,0.0,0.07809,5e-05,11.74125]
[1776938485139,36.58,77654.77,0.0,0.07809,5e-05,11.74109]
[1776938485335,36.58,77654.77,0.0,0.07809,5e-05,11.74109]
[1776938487843,36.58,77666.96,0.0,0.07869,5e-05,11.8114]
[1776938488709,36.58,77666.96,0.0,0.07869,5e-05,11.8114]
[1776938488923,36.58,77666.96,0.0,0.07869,5e-05,11.81112]
[1776938488952,36.58,77666.96,0.0,0.07869,5e-05,11.81112]
[1776938488983,36.58,77666.96,0.0,0.07869,5e-05,11.81112]
[1776938489173,36.58,77666.96,0.0,0.07869,5e-05,11.81081]
[1776938490934,36.58,77673.68,0.0,0.07902,5e-05,11.84971]
[1776938491460,36.58,77673.68,0.0,0.07902,5e-05,11.84971]
[1776938493246,36.58,77673.18,0.0,0.07897,5e-05,11.84297]
[1776938496063,36.58,77672.42,0.0,0.07892,5e-05,11.83764]
[1776938496476,36.58,77672.42,0.0,0.07892,5e-05,11.83764]
[1776938497323,36.58,77672.42,0.0,0.07892,5e-05,11.83735]
[1776938497329,36.58,77672.42,0.0,0.07892,5e-05,11.83735]
[1776938497357,36.57,77672.42,0.0,0.07892,5e-05,11.83708]
[1776938499857,36.57,77662.87,0.0,0.07844,5e-05,11.78104]
[1776938504867,36.57,77662.56,0.0,0.07842,5e-05,11.77822]
[1776938509872,36.57,77663.9,0.0,0.07847,5e-05,11.78496]
[1776938514880,36.57,77653.2,0.0,0.07793,5e-05,11.72186]
[1776938515483,36.57,77653.2,0.0,0.07793,5e-05,11.72186]
[1776938520733,36.57,77652.52,0.0,0.07789,5e-05,11.71733]
[1776938521412,36.57,77652.52,0.0,0.07789,5e-05,11.71724]
[1776938521555,36.57,77652.52,0.0,0.07789,5e-05,11.71724]
[1776938522065,36.57,77652.52,0.0,0.07789,5e-05,11.71716]
[1776938522915,36.57,77652.52,0.0,0.07789,5e-05,11.71716]
[1776938523762,36.57,77652.52,0.0,0.07789,5e-05,11.71708]
[1776938529902,36.57,77663.93,0.0,0.07845,5e-05,11.78256]
[1776938534907,36.57,77663.14,0.0,0.0784,5e-05,11.77696]
[1776938538526,36.56,77665.58,0.0,0.07852,5e-05,11.79054]
[1776938539880,36.56,77665.58,0.0,0.07852,5e-05,11.79031]
[1776938539899,36.56,77665.58,0.0,0.07852,5e-05,11.79031]
[1776938539912,36.56,77667.17,0.0,0.07859,5e-05,11.79934]
[1776938544917,36.56,77667.35,0.0,0.07859,5e-05,11.79914]
[1776938549922,36.56,77668.3,0.0,0.07863,5e-05,11.80355]
[1776938554113,36.56,77676.33,0.0,0.079,5e-05,11.84613]
[1776938559316,36.56,77684.43,0.0,0.07941,5e-05,11.89373]
[1776938565940,36.56,77685.01,0.0,0.07943,5e-05,11.8962]
[1776938569944,36.56,77698.54,0.0,0.08011,5e-05,11.97503]
[1776938572526,36.56,77701.04,0.0,0.08024,5e-05,11.98952]
[1776938572947,36.56,77700.89,0.0,0.08023,5e-05,11.98852]
[1776938573519,36.56,77700.89,0.0,0.08023,5e-05,11.98852]
[1776938573948,36.56,77701.03,0.0,0.08023,5e-05,11.98927]
[1776938574527,36.56,77701.03,0.0,0.08023,5e-05,11.98927]
[1776938574949,36.56,77702.39,0.0,0.0803,5e-05,11.99716]
[1776938578244,36.56,77707.18,0.0,0.08054,5e-05,12.02488]
[1776938578952,36.56,77705.51,0.0,0.08045,5e-05,12.01495]
[1776938583849,36.55,77708.92,0.0,0.08062,5e-05,12.03439]
[1776938583947,36.55,77708.92,0.0,0.08062,5e-05,12.03427]
[1776938584794,36.55,77708.92,0.0,0.08062,5e-05,12.03427]
[1776938584839,36.55,77708.92,0.0,0.08062,5e-05,12.03412]
[1776938589283,36.55,77705.66,0.0,0.08045,5e-05,12.01441]
[1776938589874,36.55,77705.66,0.0,0.08045,5e-05,12.01426]
[1776938590965,36.55,77715.08,0.0,0.08093,5e-05,12.06953]
[1776938591586,36.55,77715.08,0.0,0.08093,5e-05,12.06953]
[1776938591966,36.55,77717.58,0.0,0.08105,5e-05,12.08403]
[1776938592292,36.55,77717.58,0.0,0.08105,5e-05,12.08403]
[1776938592967,36.55,77717.62,0.0,0.08105,5e-05,12.08402]
[1776938597972,36.55,77715.45,0.0,0.08093,5e-05,12.07013]
[1776938601938,36.55,77714.06,0.0,0.08084,5e-05,12.06012]
[1776938601970,36.55,77714.06,0.0,0.08084,5e-05,12.06012]
[1776938602743,36.55,77713.53,0.0,0.08081,5e-05,12.05636]
[1776938602977,36.55,77713.31,0.0,0.08079,5e-05,12.05446]
[1776938604752,36.54,77710.14,0.0,0.08063,5e-05,12.03524]
[1776938604979,36.54,77710.1,0.0,0.08062,5e-05,12.03444]
[1776938610923,36.54,77715.92,0.0,0.0809,5e-05,12.06672]
[1776938611670,36.54,77715.92,0.0,0.0809,5e-05,12.06672]
[1776938611926,36.54,77715.92,0.0,0.08088,5e-05,12.06327]
[1776938616961,36.54,77716.86,0.0,0.08092,5e-05,12.06777]
[1776938621997,36.54,77715.68,0.0,0.08085,5e-05,12.05984]
[1776938622091,36.54,77715.68,0.0,0.08085,5e-05,12.05984]
[1776938622864,36.54,77715.68,0.0,0.08085,5e-05,12.05984]
[1776938630006,36.53,77700.85,0.0,0.08007,5e-05,11.97005]
[1776938636016,36.53,77698.87,0.0,0.07995,5e-05,11.95562]
[1776938639387,36.53,77698.43,0.0,0.07991,5e-05,11.95177]
[1776938639607,36.53,77698.43,0.0,0.07991,5e-05,11.95177]
[1776938641028,36.53,77683.59,0.0,0.07916,5e-05,11.8641]
[1776938641915,36.53,77683.59,0.0,0.07916,5e-05,11.8641]
[1776938642029,36.53,77671.87,0.0,0.07857,5e-05,11.79541]
[1776938647034,36.52,77672.7,0.0,0.0786,5e-05,11.79919]
[1776938652039,36.52,77679.13,0.0,0.07891,5e-05,11.83546]
[1776938654214,36.52,77679.69,0.0,0.07894,5e-05,11.83815]
[1776938655042,36.52,77681.07,0.0,0.079,5e-05,11.84598]
[1776938660047,36.52,77687.38,0.0,0.07931,5e-05,11.88128]
[1776938665052,36.52,77679.67,0.0,0.07891,5e-05,11.83463]
[1776938670057,36.51,77686.18,0.0,0.07922,5e-05,11.87119]
[1776938675062,36.51,77687.22,0.0,0.07924,5e-05,11.87247]
[1776938676902,36.51,77686.58,0.0,0.0792,5e-05,11.86841]
[1776938678624,36.51,77685.61,0.0,0.07915,5e-05,11.86207]
[1776938678725,36.51,77685.61,0.0,0.07915,5e-05,11.86181]
[1776938682069,36.51,77671.65,0.0,0.07844,5e-05,11.77968]
[1776938687075,36.51,77670.15,0.0,0.07836,5e-05,11.77008]
[1776938690078,36.51,77656.95,0.0,0.0777,5e-05,11.69287]
[1776938695083,36.51,77648.74,0.0,0.0773,5e-05,11.64528]
[1776938696123,36.51,77648.18,0.0,0.07727,5e-05,11.64207]
[1776938697085,36.51,77646.48,0.0,0.07719,5e-05,11.63222]
[1776938699087,36.51,77634.23,0.0,0.07658,5e-05,11.56152]
[1776938699619,36.51,77634.23,0.0,0.07658,5e-05,11.56152]
[1776938699649,36.51,77634.23,0.0,0.07659,5e-05,11.56174]
[1776938701089,36.51,77622.93,0.0,0.07604,5e-05,11.49681]
[1776938702046,36.51,77622.93,0.0,0.07604,5e-05,11.49681]
[1776938702090,36.51,77623.37,0.0,0.07606,5e-05,11.49959]
[1776938707099,36.51,77622.62,0.0,0.07603,5e-05,11.49645]
[1776938711089,36.51,77621.69,0.0,0.07599,5e-05,11.49109]
[1776938711269,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938711967,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938712044,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938713176,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938713474,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938713785,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938713831,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938714788,36.51,77604.9,0.0,0.07517,5e-05,11.39438]
[1776938715111,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938715657,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938715691,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938715802,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938715992,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938716149,36.51,77601.65,0.0,0.07501,5e-05,11.3757]
[1776938717113,36.56,77305.84,0.0,0.06196,4e-05,9.77822]
[1776938717265,36.56,77305.84,0.0,0.06196,4e-05,9.77822]
[1776938717599,36.56,77305.84,0.0,0.06196,4e-05,9.77822]
[1776938718001,36.56,77305.84,0.0,0.06196,4e-05,9.77822]
[1776938718062,36.63,77305.84,0.0,0.06236,4e-05,9.82677]
[1776938718189,36.63,77305.84,0.0,0.06236,4e-05,9.82677]
[1776938718950,36.66,77305.84,0.0,0.06253,4e-05,9.84735]
[1776938719341,36.66,77305.84,0.0,0.06253,4e-05,9.84735]
[1776938720116,36.69,77332.0,0.0,0.06379,4e-05,10.00578]
[1776938720274,36.69,77332.0,0.0,0.06379,4e-05,10.00578]
[1776938720799,36.69,77332.0,0.0,0.06379,4e-05,10.00578]
[1776938720867,36.69,77332.0,0.0,0.06379,4e-05,10.00578]
[1776938720876,36.72,77332.0,0.0,0.06395,4e-05,10.02531]
[1776938723129,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938723524,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938723841,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938724510,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938724732,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938724870,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938724989,36.75,77330.54,0.0,0.06405,4e-05,10.03678]
[1776938724996,36.81,77330.54,0.0,0.06437,4e-05,10.07536]
[1776938725918,36.81,77330.54,0.0,0.06437,4e-05,10.07536]
[1776938725977,36.81,77330.54,0.0,0.06437,4e-05,10.07536]
[1776938726056,36.81,77330.54,0.0,0.06437,4e-05,10.07536]
[1776938727136,36.87,77256.04,0.0,0.06157,4e-05,9.72289]
[1776938727911,36.87,77256.04,0.0,0.06157,4e-05,9.72289]
[1776938728168,36.87,77256.04,0.0,0.06157,4e-05,9.72289]
[1776938728484,36.87,77256.04,0.0,0.06157,4e-05,9.72289]
[1776938728931,36.87,77256.04,0.0,0.06157,4e-05,9.72289]
[1776938728949,36.9,77256.04,0.0,0.06171,4e-05,9.74109]
[1776938729355,36.9,77256.04,0.0,0.06171,4e-05,9.74109]
[1776938729594,36.9,77256.04,0.0,0.06171,4e-05,9.74109]
[1776938730139,36.94,77260.28,0.0,0.0621,4e-05,9.78904]
[1776938730914,36.94,77260.28,0.0,0.0621,4e-05,9.78904]
[1776938730952,36.94,77260.28,0.0,0.0621,4e-05,9.78904]
[1776938731014,36.94,77260.28,0.0,0.0621,4e-05,9.78904]
[1776938731045,36.94,77260.28,0.0,0.0621,4e-05,9.78904]
[1776938731114,36.95,77260.28,0.0,0.06211,4e-05,9.78917]
[1776938732141,36.95,77349.38,0.0,0.06589,4e-05,10.26186]
[1776938732968,36.95,77349.38,0.0,0.06589,4e-05,10.26186]
[1776938733016,36.95,77349.38,0.0,0.06589,4e-05,10.26186]
[1776938733115,36.95,77349.38,0.0,0.0659,4e-05,10.26329]
[1776938734143,36.95,77360.88,0.0,0.06641,4e-05,10.32633]
[1776938734183,36.95,77360.88,0.0,0.06641,4e-05,10.32633]
[1776938734192,36.95,77360.88,0.0,0.06641,4e-05,10.32633]
[1776938734914,36.95,77360.88,0.0,0.06641,4e-05,10.32633]
[1776938739148,36.96,77393.82,0.0,0.06791,4e-05,10.51038]
[1776938742582,36.97,77395.95,0.0,0.06804,4e-05,10.52561]
[1776938742893,36.97,77395.95,0.0,0.06804,4e-05,10.52561]
[1776938743621,36.97,77394.84,0.0,0.068,4e-05,10.52066]
[1776938744153,36.97,77397.14,0.0,0.06811,4e-05,10.53423]
[1776938747688,36.98,77399.38,0.0,0.06823,4e-05,10.54959]
[1776938747899,36.98,77399.38,0.0,0.06823,4e-05,10.54959]
[1776938748157,36.98,77405.63,0.0,0.06852,4e-05,10.58458]
[1776938748511,36.98,77405.63,0.0,0.06852,4e-05,10.58458]
[1776938749092,36.98,77405.63,0.0,0.06852,4e-05,10.58458]
[1776938749140,36.98,77405.63,0.0,0.06852,4e-05,10.58458]
[1776938749158,36.98,77407.53,0.0,0.06861,4e-05,10.5959]
[1776938749171,36.98,77407.53,0.0,0.06861,4e-05,10.5959]
[1776938755115,36.99,77411.79,0.0,0.06884,4e-05,10.62333]
[1776938756165,36.99,77394.68,0.0,0.06809,4e-05,10.53227]
[1776938756423,36.99,77394.68,0.0,0.06809,4e-05,10.53227]
[1776938756465,36.99,77394.68,0.0,0.06809,4e-05,10.53227]
[1776938756589,36.99,77394.68,0.0,0.06809,4e-05,10.53227]
[1776938757166,36.99,77398.82,0.0,0.06828,4e-05,10.55535]
[1776938760249,36.99,77392.7,0.0,0.06803,4e-05,10.52444]
[1776938760268,36.99,77392.7,0.0,0.06803,4e-05,10.52444]
[1776938760317,36.99,77392.7,0.0,0.06803,4e-05,10.52444]
[1776938760757,36.99,77392.7,0.0,0.06803,4e-05,10.52444]
[1776938760798,36.99,77392.7,0.0,0.06803,4e-05,10.52444]
[1776938761174,37.0,77392.33,0.0,0.06802,4e-05,10.52351]
[1776938761659,37.0,77392.33,0.0,0.06802,4e-05,10.52351]
[1776938761950,37.0,77392.33,0.0,0.06802,4e-05,10.52351]
[1776938762374,37.0,77392.33,0.0,0.06802,4e-05,10.52351]
[1776938763084,37.0,77392.33,0.0,0.06803,4e-05,10.52416]
[1776938763589,37.0,77392.33,0.0,0.06803,4e-05,10.52416]
[1776938764094,37.0,77392.33,0.0,0.06805,4e-05,10.5262]
[1776938765186,37.0,77409.19,0.0,0.0688,4e-05,10.61887]
[1776938766919,37.0,77407.42,0.0,0.06873,4e-05,10.61016]
[1776938767089,37.0,77407.42,0.0,0.06873,4e-05,10.61016]
[1776938767101,37.0,77407.42,0.0,0.06873,4e-05,10.61016]
[1776938767120,37.0,77407.42,0.0,0.06873,4e-05,10.61016]
[1776938767179,37.0,77407.42,0.0,0.06874,4e-05,10.61106]
[1776938767236,37.0,77407.42,0.0,0.06874,4e-05,10.61106]
[1776938768189,37.01,77414.28,0.0,0.06905,4e-05,10.64938]
[1776938768546,37.01,77414.28,0.0,0.06905,4e-05,10.64938]
[1776938768621,37.01,77414.28,0.0,0.06905,4e-05,10.64938]
[1776938768669,37.01,77414.28,0.0,0.06905,4e-05,10.64938]
[1776938769190,37.01,77415.13,0.0,0.0691,4e-05,10.6549]
[1776938770280,37.01,77415.13,0.0,0.06911,4e-05,10.65577]
[1776938770377,37.01,77415.13,0.0,0.06911,4e-05,10.65577]
[1776938771192,37.01,77420.39,0.0,0.06935,4e-05,10.68534]
[1776938772688,37.01,77424.14,0.0,0.06953,5e-05,10.70665]
[1776938772709,37.01,77424.14,0.0,0.06953,5e-05,10.70665]
[1776938773194,37.01,77421.95,0.0,0.06943,4e-05,10.6955]
[1776938775002,37.01,77421.95,0.0,0.06944,4e-05,10.6963]
[1776938775658,37.01,77421.95,0.0,0.06945,4e-05,10.69707]
[1776938776107,37.01,77421.95,0.0,0.06945,4e-05,10.69707]
[1776938777221,37.02,77414.73,0.0,0.06914,4e-05,10.65924]
[1776938777234,37.02,77414.73,0.0,0.06914,4e-05,10.65924]
[1776938778189,37.02,77414.73,0.0,0.06914,4e-05,10.66011]
[1776938779413,37.02,77414.6,0.0,0.06914,4e-05,10.65938]
[1776938780435,37.02,77413.89,0.0,0.06911,4e-05,10.6564]
[1776938781202,37.02,77430.9,0.0,0.06989,5e-05,10.751]
[1776938781260,37.02,77430.9,0.0,0.06989,5e-05,10.751]
[1776938781738,37.02,77430.9,0.0,0.06989,5e-05,10.751]
[1776938782914,37.02,77433.79,0.0,0.07003,5e-05,10.76756]
[1776938782956,37.02,77433.79,0.0,0.07003,5e-05,10.76756]
[1776938783099,37.02,77433.79,0.0,0.07003,5e-05,10.76756]
[1776938783237,37.02,77436.91,0.0,0.07018,5e-05,10.78541]
[1776938784205,37.03,77446.79,0.0,0.07063,5e-05,10.84036]
[1776938784316,37.03,77446.79,0.0,0.07063,5e-05,10.84036]
[1776938784528,37.03,77446.79,0.0,0.07063,5e-05,10.84036]
[1776938785177,37.03,77446.79,0.0,0.07063,5e-05,10.84036]
[1776938785246,37.03,77446.59,0.0,0.07063,5e-05,10.83987]
[1776938786986,37.03,77446.59,0.0,0.07063,5e-05,10.84046]
[1776938787814,37.03,77445.18,0.0,0.07057,5e-05,10.83265]
[1776938788086,37.03,77445.18,0.0,0.07057,5e-05,10.83265]
[1776938788185,37.03,77445.18,0.0,0.07057,5e-05,10.83322]
[1776938789522,37.03,77448.36,0.0,0.07072,5e-05,10.85151]
[1776938789903,37.03,77448.36,0.0,0.07072,5e-05,10.85151]
[1776938790039,37.03,77448.36,0.0,0.07072,5e-05,10.85151]
[1776938790083,37.03,77448.36,0.0,0.07073,5e-05,10.85243]
[1776938791219,37.03,77409.25,0.0,0.06895,4e-05,10.63594]
[1776938791931,37.03,77409.25,0.0,0.06895,4e-05,10.63594]
[1776938792000,37.03,77409.25,0.0,0.06895,4e-05,10.63594]
[1776938792201,37.03,77409.25,0.0,0.06895,4e-05,10.63594]
[1776938792214,37.03,77425.12,0.0,0.06968,5e-05,10.72362]
[1776938796221,37.04,77402.02,0.0,0.06867,4e-05,10.60161]
[1776938797582,37.04,77402.02,0.0,0.06868,4e-05,10.6027]
[1776938800224,37.05,77354.13,0.0,0.06661,4e-05,10.34767]
[1776938801225,37.05,77369.9,0.0,0.0673,4e-05,10.43332]
[1776938801363,37.05,77369.9,0.0,0.0673,4e-05,10.43332]
[1776938802429,37.05,77371.9,0.0,0.0674,4e-05,10.44483]
[1776938803252,37.05,77371.9,0.0,0.0674,4e-05,10.44555]
[1776938804023,37.05,77371.9,0.0,0.0674,4e-05,10.44555]
[1776938804580,37.05,77371.9,0.0,0.06741,4e-05,10.44629]
[1776938806097,37.05,77371.9,0.0,0.06741,4e-05,10.44705]
[1776938808219,37.06,77373.76,0.0,0.06751,4e-05,10.4586]
[1776938808452,37.06,77372.93,0.0,0.06748,4e-05,10.4548]
[1776938810168,37.06,77372.93,0.0,0.06748,4e-05,10.45553]
[1776938810319,37.06,77372.93,0.0,0.06749,4e-05,10.45627]
[1776938811235,37.06,77368.65,0.0,0.06731,4e-05,10.43395]
[1776938812236,37.06,77384.92,0.0,0.06804,4e-05,10.52314]
[1776938813237,37.06,77400.09,0.0,0.06872,4e-05,10.60644]
[1776938815208,37.07,77399.82,0.0,0.06871,4e-05,10.60594]
[1776938815239,37.07,77398.69,0.0,0.06867,4e-05,10.60072]
[1776938815271,37.07,77398.69,0.0,0.06867,4e-05,10.60072]
[1776938815847,37.07,77398.69,0.0,0.06867,4e-05,10.60072]
[1776938815883,37.07,77398.69,0.0,0.06867,4e-05,10.60072]
[1776938815945,37.07,77398.69,0.0,0.06868,4e-05,10.60168]
[1776938819122,37.07,77396.97,0.0,0.06862,4e-05,10.59419]
[1776938819203,37.07,77396.97,0.0,0.06862,4e-05,10.59419]
[1776938819211,37.07,77396.97,0.0,0.06863,4e-05,10.59515]
[1776938821310,37.08,77392.62,0.0,0.06845,4e-05,10.57346]
[1776938822246,37.08,77394.25,0.0,0.06853,4e-05,10.58327]
[1776938827751,37.08,77398.48,0.0,0.06876,4e-05,10.61092]
[1776938830257,37.09,77412.38,0.0,0.0694,4e-05,10.68931]
[1776938831475,37.09,77419.79,0.0,0.06974,5e-05,10.73056]
[1776938831544,37.09,77419.79,0.0,0.06974,5e-05,10.73056]
[1776938831648,37.09,77419.79,0.0,0.06974,5e-05,10.73056]
[1776938831745,37.09,77419.79,0.0,0.06975,5e-05,10.73126]
[1776938832535,37.09,77419.79,0.0,0.06975,5e-05,10.73126]
[1776938832678,37.09,77419.79,0.0,0.06975,5e-05,10.73126]
[1776938832756,37.09,77419.79,0.0,0.06975,5e-05,10.73196]
[1776938835262,37.09,77444.06,0.0,0.07086,5e-05,10.86678]
[1776938835546,37.09,77444.06,0.0,0.07086,5e-05,10.86678]
[1776938835622,37.09,77444.06,0.0,0.07086,5e-05,10.86678]
[1776938835748,37.1,77444.06,0.0,0.07087,5e-05,10.86766]
[1776938837264,37.1,77454.24,0.0,0.07134,5e-05,10.92427]
[1776938838740,37.1,77453.01,0.0,0.07129,5e-05,10.91788]
[1776938838834,37.1,77453.01,0.0,0.07129,5e-05,10.91788]
[1776938838930,37.1,77453.01,0.0,0.07129,5e-05,10.91833]
[1776938840501,37.1,77453.88,0.0,0.07134,5e-05,10.92361]
[1776938840578,37.1,77453.88,0.0,0.07134,5e-05,10.92361]
[1776938840679,37.1,77453.88,0.0,0.07134,5e-05,10.92401]
[1776938842065,37.1,77453.88,0.0,0.07134,5e-05,10.92401]
[1776938842149,37.1,77453.88,0.0,0.07134,5e-05,10.92401]
[1776938842152,37.1,77453.88,0.0,0.07134,5e-05,10.92438]
[1776938843271,37.1,77466.48,0.0,0.07192,5e-05,10.99442]
[1776938843620,37.1,77466.48,0.0,0.07192,5e-05,10.99442]
[1776938843673,37.1,77466.48,0.0,0.07192,5e-05,10.99442]
[1776938843688,37.1,77466.48,0.0,0.07192,5e-05,10.99442]
[1776938843754,37.1,77466.48,0.0,0.07192,5e-05,10.99442]
[1776938843803,37.1,77466.48,0.0,0.07193,5e-05,10.99477]
[1776938845528,37.1,77463.43,0.0,0.07179,5e-05,10.9782]
[1776938846274,37.1,77462.92,0.0,0.07177,5e-05,10.97576]
[1776938848294,37.1,77463.08,0.0,0.07178,5e-05,10.97736]
[1776938848323,37.1,77463.08,0.0,0.07178,5e-05,10.97736]
[1776938849277,37.1,77462.77,0.0,0.07177,5e-05,10.97595]
[1776938849896,37.1,77462.77,0.0,0.07177,5e-05,10.97595]
[1776938849962,37.1,77462.77,0.0,0.07177,5e-05,10.97595]
[1776938849973,37.1,77462.77,0.0,0.07177,5e-05,10.97631]
[1776938854790,37.11,77462.13,0.0,0.07174,5e-05,10.97117]
[1776938854855,37.11,77462.13,0.0,0.07174,5e-05,10.97117]
[1776938854956,37.11,77462.13,0.0,0.07174,5e-05,10.97152]
[1776938855887,37.11,77462.13,0.0,0.07174,5e-05,10.97152]
[1776938855929,37.11,77462.13,0.0,0.07174,5e-05,10.97152]
[1776938855989,37.11,77462.13,0.0,0.07175,5e-05,10.97189]
[1776938857501,37.11,77461.7,0.0,0.07173,5e-05,10.96983]
[1776938857604,37.11,77461.7,0.0,0.07173,5e-05,10.96983]
[1776938858286,37.11,77463.02,0.0,0.07179,5e-05,10.97753]
[1776938861289,37.11,77451.08,0.0,0.07125,5e-05,10.91269]
[1776938862088,37.11,77451.08,0.0,0.07125,5e-05,10.91269]
[1776938862163,37.11,77451.08,0.0,0.07126,5e-05,10.91315]
[1776938862493,37.11,77451.08,0.0,0.07126,5e-05,10.91315]
[1776938862869,37.11,77451.08,0.0,0.07126,5e-05,10.91315]
[1776938863711,37.11,77451.08,0.0,0.07126,5e-05,10.91364]
[1776938863799,37.11,77451.08,0.0,0.07127,5e-05,10.91413]
[1776938869297,37.12,77444.54,0.0,0.07099,5e-05,10.8805]
[1776938871112,37.12,77445.61,0.0,0.07104,5e-05,10.88689]
[1776938871925,37.12,77445.61,0.0,0.07105,5e-05,10.88739]
[1776938872739,37.12,77445.61,0.0,0.07105,5e-05,10.88788]
[1776938873064,37.12,77445.61,0.0,0.07105,5e-05,10.88788]
[1776938873141,37.12,77445.61,0.0,0.07105,5e-05,10.88839]
[1776938874006,37.12,77445.61,0.0,0.07105,5e-05,10.88839]
[1776938874264,37.12,77445.61,0.0,0.07105,5e-05,10.88839]
[1776938874302,37.12,77437.07,0.0,0.07067,5e-05,10.84192]
[1776938875517,37.12,77439.61,0.0,0.07079,5e-05,10.85642]
[1776938876081,37.12,77439.61,0.0,0.07079,5e-05,10.85642]
[1776938876131,37.12,77439.61,0.0,0.07079,5e-05,10.85642]
[1776938876416,37.12,77439.61,0.0,0.07079,5e-05,10.85649]
[1776938878024,37.12,77438.29,0.0,0.07073,5e-05,10.84932]
[1776938878100,37.12,77438.29,0.0,0.07073,5e-05,10.84932]
[1776938878162,37.12,77438.29,0.0,0.07073,5e-05,10.84947]
[1776938883311,37.12,77423.3,0.0,0.07006,5e-05,10.76808]
[1776938883890,37.12,77423.3,0.0,0.07006,5e-05,10.76808]
[1776938884220,37.12,77423.3,0.0,0.07006,5e-05,10.76808]
[1776938884312,37.12,77426.06,0.0,0.07019,5e-05,10.78383]
[1776938884371,37.12,77426.06,0.0,0.07019,5e-05,10.78383]
[1776938885095,37.12,77426.06,0.0,0.07019,5e-05,10.78383]
[1776938886314,37.12,77439.73,0.0,0.07082,5e-05,10.85955]
[1776938886651,37.12,77439.73,0.0,0.07082,5e-05,10.85955]
[1776938888111,37.12,77436.01,0.0,0.07065,5e-05,10.83923]
[1776938891723,37.13,77440.93,0.0,0.07088,5e-05,10.86669]
[1776938892258,37.13,77440.93,0.0,0.07088,5e-05,10.86669]
[1776938897324,37.13,77445.91,0.0,0.07113,5e-05,10.89696]
[1776938902329,37.13,77446.35,0.0,0.07117,5e-05,10.90171]
[1776938904418,37.13,77447.32,0.0,0.07121,5e-05,10.90705]
[1776938904480,37.13,77447.32,0.0,0.07121,5e-05,10.90705]
[1776938905332,37.13,77448.42,0.0,0.07126,5e-05,10.91313]
[1776938906637,37.13,77452.02,0.0,0.07143,5e-05,10.93345]
[1776938906738,37.13,77452.02,0.0,0.07143,5e-05,10.93345]
[1776938907334,37.13,77458.43,0.0,0.07173,5e-05,10.9692]
[1776938911006,37.14,77458.62,0.0,0.07174,5e-05,10.97128]
[1776938912339,37.14,77438.43,0.0,0.07081,5e-05,10.85775]
[1776938912676,37.14,77438.43,0.0,0.07081,5e-05,10.85775]
[1776938913340,37.14,77439.85,0.0,0.07088,5e-05,10.86561]
[1776938914642,37.14,77439.11,0.0,0.07084,5e-05,10.86165]
[1776938915342,37.14,77438.84,0.0,0.07084,5e-05,10.86069]
[1776938917282,37.14,77439.02,0.0,0.07085,5e-05,10.86216]
[1776938917386,37.14,77437.43,0.0,0.07078,5e-05,10.85395]
[1776938918154,37.14,77437.43,0.0,0.07078,5e-05,10.85395]
[1776938918731,37.14,77437.43,0.0,0.07078,5e-05,10.8545]
[1776938919346,37.14,77432.08,0.0,0.07055,5e-05,10.82566]
[1776938924436,37.14,77425.66,0.0,0.07026,5e-05,10.79128]
[1776938927114,37.14,77416.63,0.0,0.06986,5e-05,10.74225]
[1776938927354,37.14,77406.08,0.0,0.06939,4e-05,10.68502]
[1776938927674,37.14,77406.08,0.0,0.06939,4e-05,10.68502]
[1776938930312,37.15,77392.62,0.0,0.0688,4e-05,10.61313]
[1776938931215,37.15,77392.62,0.0,0.0688,4e-05,10.61313]
[1776938931905,37.15,77392.62,0.0,0.0688,4e-05,10.61369]
[1776938932327,37.15,77392.62,0.0,0.06881,4e-05,10.61424]
[1776938933334,37.15,77380.6,0.0,0.06828,4e-05,10.54968]
[1776938934285,37.15,77380.6,0.0,0.06828,4e-05,10.54968]
[1776938934341,37.15,77380.6,0.0,0.06829,4e-05,10.55046]
[1776938935219,37.15,77380.6,0.0,0.06829,4e-05,10.55046]
[1776938935349,37.15,77380.6,0.0,0.06829,4e-05,10.55127]
[1776938936029,37.15,77380.6,0.0,0.06829,4e-05,10.55127]
[1776938936363,37.15,77351.27,0.0,0.06701,4e-05,10.39389]
[1776938939373,37.16,77319.73,0.0,0.06567,4e-05,10.22797]
[1776938940427,37.16,77319.73,0.0,0.06567,4e-05,10.22902]
[1776938941898,37.16,77319.73,0.0,0.06568,4e-05,10.2301]
[1776938943377,37.16,77302.57,0.0,0.06497,4e-05,10.14132]
[1776938943473,37.16,77302.57,0.0,0.06497,4e-05,10.14132]
[1776938945443,37.17,77307.22,0.0,0.06519,4e-05,10.16825]
[1776938948381,37.17,77300.58,0.0,0.06492,4e-05,10.13546]
[1776938948803,37.17,77300.52,0.0,0.06493,4e-05,10.13631]
[1776938948868,37.17,77300.52,0.0,0.06493,4e-05,10.13631]
[1776938948897,37.17,77300.52,0.0,0.06493,4e-05,10.13631]
[1776938949302,37.17,77300.52,0.0,0.06493,4e-05,10.13631]
[1776938950713,37.18,77308.81,0.0,0.0653,4e-05,10.18234]
[1776938950783,37.18,77308.81,0.0,0.0653,4e-05,10.18234]
[1776938950814,37.18,77308.81,0.0,0.0653,4e-05,10.18234]
[1776938952386,37.18,77323.62,0.0,0.06595,4e-05,10.26304]
[1776938952516,37.18,77323.62,0.0,0.06595,4e-05,10.26304]
[1776938953183,37.18,77323.62,0.0,0.06595,4e-05,10.26304]
[1776938953264,37.18,77323.62,0.0,0.06596,4e-05,10.26404]
[1776938957315,37.19,77326.17,0.0,0.06609,4e-05,10.28055]
[1776938957381,37.19,77326.17,0.0,0.06609,4e-05,10.28055]
[1776938957391,37.19,77326.63,0.0,0.06612,4e-05,10.28397]
[1776938960241,37.19,77331.81,0.0,0.06636,4e-05,10.3134]
[1776938960251,37.19,77331.81,0.0,0.06637,4e-05,10.31431]
[1776938965683,37.2,77335.97,0.0,0.06659,4e-05,10.34086]
[1776938969733,37.2,77341.92,0.0,0.06687,4e-05,10.37597]
[1776938969749,37.2,77341.92,0.0,0.06688,4e-05,10.37676]
[1776938975409,37.21,77341.98,0.0,0.06689,4e-05,10.37794]
[1776938977508,37.21,77341.11,0.0,0.06687,4e-05,10.37485]
[1776938978338,37.21,77341.11,0.0,0.06687,4e-05,10.37485]
[1776938979629,37.22,77340.79,0.0,0.06687,4e-05,10.37473]
[1776938979639,37.22,77340.79,0.0,0.06687,4e-05,10.37473]
[1776938982072,37.22,77340.82,0.0,0.06688,4e-05,10.3765]
[1776938983015,37.22,77340.82,0.0,0.06689,4e-05,10.37726]
[1776938983060,37.22,77340.82,0.0,0.06689,4e-05,10.37726]
[1776938983068,37.22,77340.82,0.0,0.0669,4e-05,10.378]
[1776938984884,37.22,77348.76,0.0,0.06725,4e-05,10.42129]
[1776938984946,37.22,77348.76,0.0,0.06725,4e-05,10.42129]
[1776938985046,37.22,77348.76,0.0,0.06725,4e-05,10.42199]
[1776938986800,37.22,77350.63,0.0,0.06734,4e-05,10.43274]
[1776938987235,37.22,77350.63,0.0,0.06734,4e-05,10.43274]
[1776938988551,37.23,77352.3,0.0,0.06743,4e-05,10.4431]
[1776938988611,37.23,77352.3,0.0,0.06743,4e-05,10.4431]
[1776938989422,37.23,77345.29,0.0,0.06713,4e-05,10.40621]
[1776938989497,37.23,77345.29,0.0,0.06713,4e-05,10.40621]
[1776938989504,37.23,77345.29,0.0,0.06713,4e-05,10.40621]
[1776938989541,37.23,77345.29,0.0,0.06713,4e-05,10.40621]
[1776938990276,37.23,77345.29,0.0,0.06713,4e-05,10.40621]
[1776938990376,37.23,77345.29,0.0,0.06713,4e-05,10.40696]
[1776938995645,37.23,77345.64,0.0,0.06718,4e-05,10.41254]
[1776938996173,37.23,77345.64,0.0,0.06718,4e-05,10.41254]
[1776938996235,37.23,77345.64,0.0,0.06719,4e-05,10.41334]
[1776938997430,37.24,77330.43,0.0,0.06653,4e-05,10.33275]
[1776939002438,37.24,77328.78,0.0,0.0665,4e-05,10.32819]
[1776939003439,37.24,77317.53,0.0,0.06602,4e-05,10.26916]
[1776939008444,37.25,77313.55,0.0,0.06589,4e-05,10.25291]
[1776939014451,37.26,77311.06,0.0,0.06582,4e-05,10.24507]
[1776939016461,37.26,77328.27,0.0,0.06658,4e-05,10.33852]
[1776939021466,37.27,77321.38,0.0,0.06632,4e-05,10.30595]
[1776939026476,37.28,77319.07,0.0,0.06626,4e-05,10.29826]
[1776939031481,37.28,77320.39,0.0,0.06633,4e-05,10.30659]
[1776939036486,37.29,77322.04,0.0,0.06644,4e-05,10.31969]
[1776939041491,37.3,77329.01,0.0,0.06678,4e-05,10.36106]
[1776939044948,37.3,77333.16,0.0,0.06698,4e-05,10.38553]
[1776939045266,37.3,77333.16,0.0,0.06698,4e-05,10.38553]
[1776939046496,37.3,77318.22,0.0,0.06634,4e-05,10.30752]
[1776939051501,37.31,77307.08,0.0,0.0659,4e-05,10.25276]
[1776939056506,37.32,77310.33,0.0,0.06608,4e-05,10.27465]
[1776939061510,37.32,77308.38,0.0,0.06603,4e-05,10.26904]
[1776939065391,37.33,77307.66,0.0,0.06603,4e-05,10.26805]
[1776939070519,37.35,77296.53,0.0,0.06566,4e-05,10.22289]
[1776939075524,37.36,77287.1,0.0,0.0653,4e-05,10.1781]
[1776939080528,37.37,77287.54,0.0,0.06537,4e-05,10.18576]
[1776939085535,37.37,77286.27,0.0,0.06536,4e-05,10.18422]
[1776939088161,37.39,77287.21,0.0,0.06548,4e-05,10.19946]
[1776939088538,37.39,77316.65,0.0,0.06675,4e-05,10.35642]
[1776939091385,37.39,77324.62,0.0,0.06711,4e-05,10.40033]
[1776939091486,37.4,77324.62,0.0,0.0671,4e-05,10.39799]
[1776939092244,37.4,77324.62,0.0,0.0671,4e-05,10.39799]
[1776939092461,37.4,77324.62,0.0,0.0671,4e-05,10.39869]
[1776939093810,37.4,77323.35,0.0,0.06705,4e-05,10.39257]
[1776939093879,37.4,77323.35,0.0,0.06705,4e-05,10.39257]
[1776939093913,37.4,77323.35,0.0,0.06705,4e-05,10.39257]
[1776939094703,37.4,77324.29,0.0,0.0671,4e-05,10.39828]
[1776939100516,37.4,77325.04,0.0,0.06716,4e-05,10.40564]
[1776939105554,37.41,77316.14,0.0,0.06679,4e-05,10.36011]
[1776939110560,37.41,77323.62,0.0,0.06714,4e-05,10.40353]
[1776939115565,37.42,77311.58,0.0,0.06665,4e-05,10.34296]
[1776939116246,37.42,77311.58,0.0,0.06665,4e-05,10.34296]
[1776939118276,37.42,77312.27,0.0,0.06669,4e-05,10.34725]
[1776939121459,37.42,77312.46,0.0,0.0667,4e-05,10.3489]
[1776939121574,37.42,77312.46,0.0,0.06671,4e-05,10.34954]
[1776939124470,37.42,77302.87,0.0,0.0663,4e-05,10.29932]
[1776939124878,37.42,77296.4,0.0,0.06603,4e-05,10.26546]
[1776939126664,37.42,77296.4,0.0,0.06603,4e-05,10.266]
[1776939126730,37.42,77296.4,0.0,0.06603,4e-05,10.266]
[1776939126785,37.42,77296.4,0.0,0.06603,4e-05,10.266]
[1776939127556,37.42,77296.4,0.0,0.06603,4e-05,10.266]
[1776939127577,37.42,77268.78,0.0,0.06485,4e-05,10.12039]
[1776939128989,37.42,77264.23,0.0,0.06466,4e-05,10.09669]
[1776939129583,37.42,77264.23,0.0,0.06467,4e-05,10.09691]
[1776939131636,37.43,77265.71,0.0,0.06473,4e-05,10.10502]
[1776939131719,37.43,77265.71,0.0,0.06473,4e-05,10.10502]
[1776939131749,37.43,77265.71,0.0,0.06473,4e-05,10.10502]
[1776939132284,37.43,77265.71,0.0,0.06473,4e-05,10.10502]
[1776939136313,37.43,77268.33,0.0,0.06485,4e-05,10.11934]
[1776939136382,37.43,77268.33,0.0,0.06485,4e-05,10.11934]
[1776939136412,37.43,77268.33,0.0,0.06485,4e-05,10.11934]
[1776939136928,37.43,77268.33,0.0,0.06485,4e-05,10.11953]
[1776939140070,37.43,77261.36,0.0,0.06456,4e-05,10.08355]
[1776939140082,37.43,77261.36,0.0,0.06456,4e-05,10.08355]
[1776939140154,37.43,77261.36,0.0,0.06456,4e-05,10.08382]
[1776939141190,37.43,77261.36,0.0,0.06456,4e-05,10.08382]
[1776939141282,37.43,77261.36,0.0,0.06456,4e-05,10.0841]
[1776939142053,37.43,77261.36,0.0,0.06456,4e-05,10.0841]
[1776939142155,37.43,77261.36,0.0,0.06457,4e-05,10.08439]
[1776939143116,37.43,77261.36,0.0,0.06457,4e-05,10.08439]
[1776939143202,37.43,77261.36,0.0,0.06457,4e-05,10.08466]
[1776939148598,37.43,77250.53,0.0,0.06412,4e-05,10.02929]
[1776939153603,37.43,77253.29,0.0,0.06423,4e-05,10.04228]
[1776939158608,37.44,77258.56,0.0,0.06447,4e-05,10.07115]
[1776939162737,37.44,77260.47,0.0,0.06456,4e-05,10.08212]
[1776939162745,37.44,77260.47,0.0,0.06456,4e-05,10.08212]
[1776939162753,37.44,77260.47,0.0,0.06456,4e-05,10.08212]
[1776939162793,37.44,77260.47,0.0,0.06456,4e-05,10.08212]
[1776939163613,37.44,77268.0,0.0,0.06487,4e-05,10.12184]
[1776939165606,37.44,77271.53,0.0,0.06503,4e-05,10.14102]
[1776939165661,37.44,77275.23,0.0,0.06519,4e-05,10.16109]
[1776939167098,37.44,77276.92,0.0,0.06527,4e-05,10.17057]
[1776939167197,37.44,77276.92,0.0,0.06527,4e-05,10.17122]
[1776939169141,37.44,77276.92,0.0,0.06528,4e-05,10.17191]
[1776939169176,37.44,77276.92,0.0,0.06528,4e-05,10.1726]
[1776939170620,37.44,77263.73,0.0,0.06473,4e-05,10.10391]
[1776939175625,37.46,77267.28,0.0,0.06496,4e-05,10.13171]
[1776939180630,37.46,77268.09,0.0,0.06502,4e-05,10.13911]
[1776939185635,37.47,77268.28,0.0,0.06505,4e-05,10.1432]
[1776939187240,37.47,77268.44,0.0,0.06506,4e-05,10.14468]
[1776939189559,37.47,77262.95,0.0,0.06484,4e-05,10.11659]
[1776939189639,37.47,77251.27,0.0,0.06435,4e-05,10.05567]
[1776939194644,37.47,77246.84,0.0,0.06417,4e-05,10.0339]
[1776939195442,37.47,77246.84,0.0,0.06417,4e-05,10.0339]
[1776939195593,37.47,77246.84,0.0,0.06417,4e-05,10.0339]
[1776939195706,37.47,77249.37,0.0,0.06428,4e-05,10.04739]
[1776939196646,37.47,77257.07,0.0,0.06461,4e-05,10.08794]
[1776939197628,37.47,77257.07,0.0,0.06461,4e-05,10.08794]
[1776939198648,37.48,77266.9,0.0,0.06504,4e-05,10.14123]
[1776939199146,37.48,77266.9,0.0,0.06504,4e-05,10.14123]
[1776939199237,37.48,77266.9,0.0,0.06504,4e-05,10.14123]
[1776939199394,37.48,77266.9,0.0,0.06504,4e-05,10.14228]
[1776939200562,37.48,77266.9,0.0,0.06504,4e-05,10.14228]
[1776939200992,37.48,77266.9,0.0,0.06505,4e-05,10.1429]
[1776939202196,37.48,77262.0,0.0,0.06485,4e-05,10.1178]
[1776939207427,37.49,77255.5,0.0,0.0646,4e-05,10.08726]
[1776939212662,37.49,77250.18,0.0,0.0644,4e-05,10.06069]
[1776939212873,37.49,77250.18,0.0,0.0644,4e-05,10.06069]
[1776939213663,37.49,77249.7,0.0,0.06438,4e-05,10.0589]
[1776939214682,37.5,77252.75,0.0,0.06452,4e-05,10.07556]
[1776939215669,37.5,77249.55,0.0,0.06439,4e-05,10.05957]
[1776939220674,37.5,77242.84,0.0,0.06412,4e-05,10.02643]
[1776939225678,37.5,77236.01,0.0,0.06385,4e-05,9.99251]
[1776939230683,37.51,77233.79,0.0,0.06377,4e-05,9.98277]
[1776939235688,37.51,77234.01,0.0,0.0638,4e-05,9.98572]
[1776939240702,37.51,77234.44,0.0,0.06383,4e-05,9.9897]
[1776939244706,37.51,77224.74,0.0,0.06344,4e-05,9.94077]
[1776939246698,37.51,77223.71,0.0,0.0634,4e-05,9.93585]
[1776939246708,37.51,77223.71,0.0,0.0634,4e-05,9.93628]
[1776939251713,37.52,77223.88,0.0,0.06343,4e-05,9.93926]
[1776939256718,37.52,77217.45,0.0,0.06318,4e-05,9.90815]
[1776939261934,37.52,77216.8,0.0,0.06317,4e-05,9.90713]
[1776939262725,37.53,77216.91,0.0,0.06318,4e-05,9.90819]
[1776939262960,37.53,77216.91,0.0,0.06318,4e-05,9.90819]
[1776939263728,37.53,77217.19,0.0,0.0632,4e-05,9.9101]
[1776939264334,37.53,77217.19,0.0,0.0632,4e-05,9.9101]
[1776939264729,37.53,77209.13,0.0,0.06287,4e-05,9.86892]
[1776939268701,37.54,77230.42,0.0,0.0638,4e-05,9.98554]
[1776939273734,37.54,77232.61,0.0,0.06389,4e-05,9.99555]
[1776939278743,37.54,77237.36,0.0,0.0641,4e-05,10.02178]
[1776939280150,37.54,77239.86,0.0,0.0642,4e-05,10.03507]
[1776939284221,37.54,77242.56,0.0,0.06433,4e-05,10.05005]
[1776939289754,37.55,77251.42,0.0,0.06471,4e-05,10.09744]
[1776939294759,37.55,77244.29,0.0,0.06441,4e-05,10.061]
[1776939300765,37.55,77246.77,0.0,0.06453,4e-05,10.07529]
[1776939301222,37.55,77246.77,0.0,0.06453,4e-05,10.07529]
[1776939301264,37.55,77246.77,0.0,0.06453,4e-05,10.07549]
[1776939302150,37.55,77246.77,0.0,0.06453,4e-05,10.07549]
[1776939302204,37.55,77246.77,0.0,0.06453,4e-05,10.0757]
[1776939306770,37.55,77259.76,0.0,0.06509,4e-05,10.1445]
[1776939311775,37.55,77260.97,0.0,0.06514,4e-05,10.15126]
[1776939317781,37.55,77267.69,0.0,0.06543,4e-05,10.18694]
[1776939321909,37.55,77274.86,0.0,0.06573,4e-05,10.22472]
[1776939321961,37.55,77274.86,0.0,0.06573,4e-05,10.22472]
[1776939322320,37.55,77274.86,0.0,0.06573,4e-05,10.22472]
[1776939322406,37.55,77274.86,0.0,0.06573,4e-05,10.22462]
[1776939323655,37.55,77274.86,0.0,0.06573,4e-05,10.22462]
[1776939324504,37.55,77274.86,0.0,0.06573,4e-05,10.22446]
[1776939325789,37.55,77295.73,0.0,0.06662,4e-05,10.33437]
[1776939327014,37.55,77292.52,0.0,0.06648,4e-05,10.31721]
[1776939327097,37.55,77292.52,0.0,0.06648,4e-05,10.31721]
[1776939327134,37.55,77292.52,0.0,0.06648,4e-05,10.31721]
[1776939327198,37.55,77292.52,0.0,0.06648,4e-05,10.31707]
[1776939327836,37.55,77292.52,0.0,0.06648,4e-05,10.31707]
[1776939327903,37.55,77292.52,0.0,0.06648,4e-05,10.31707]
[1776939328204,37.55,77292.52,0.0,0.06648,4e-05,10.31707]
[1776939331028,37.55,77289.32,0.0,0.06634,4e-05,10.2997]
[1776939331462,37.55,77289.32,0.0,0.06632,4e-05,10.29651]
[1776939333045,37.55,77289.32,0.0,0.06632,4e-05,10.29636]
[1776939333448,37.55,77289.32,0.0,0.06632,4e-05,10.29636]
[1776939333461,37.55,77289.32,0.0,0.06632,4e-05,10.29622]
[1776939334881,37.55,77289.32,0.0,0.06632,4e-05,10.29606]
[1776939336144,37.55,77294.42,0.0,0.06654,4e-05,10.32288]
[1776939337113,37.55,77300.04,0.0,0.06678,4e-05,10.35246]
[1776939337801,37.55,77300.78,0.0,0.06681,4e-05,10.35617]
[1776939339803,37.55,77289.66,0.0,0.06632,4e-05,10.29692]
[1776939342806,37.55,77276.38,0.0,0.06576,4e-05,10.22669]
[1776939347811,37.55,77287.71,0.0,0.06624,4e-05,10.28632]
[1776939349368,37.55,77291.07,0.0,0.06638,4e-05,10.30393]
[1776939349469,37.55,77291.07,0.0,0.06638,4e-05,10.30425]
[1776939350125,37.55,77291.07,0.0,0.06638,4e-05,10.30425]
[1776939351252,37.55,77297.7,0.0,0.06667,4e-05,10.33971]
[1776939351341,37.55,77297.7,0.0,0.06667,4e-05,10.33971]
[1776939351349,37.55,77297.7,0.0,0.06667,4e-05,10.34]
[1776939353336,37.55,77298.3,0.0,0.0667,4e-05,10.34347]
[1776939353411,37.55,77298.3,0.0,0.0667,4e-05,10.34374]
[1776939355819,37.55,77309.21,0.0,0.06718,4e-05,10.40213]
[1776939360825,37.55,77309.34,0.0,0.06719,4e-05,10.40381]
[1776939365830,37.55,77304.81,0.0,0.06701,4e-05,10.38081]
[1776939369338,37.55,77305.02,0.0,0.06702,4e-05,10.38263]
[1776939369400,37.55,77305.02,0.0,0.06702,4e-05,10.38263]
[1776939369463,37.55,77305.02,0.0,0.06702,4e-05,10.38263]
[1776939369703,37.55,77305.02,0.0,0.06702,4e-05,10.38263]
[1776939369776,37.55,77305.02,0.0,0.06702,4e-05,10.38285]
[1776939374839,37.56,77296.01,0.0,0.06665,4e-05,10.33629]
[1776939377755,37.56,77296.91,0.0,0.06669,4e-05,10.34167]
[1776939377831,37.56,77296.91,0.0,0.06669,4e-05,10.34195]
[1776939378959,37.56,77295.77,0.0,0.06664,4e-05,10.33619]
[1776939379777,37.56,77295.77,0.0,0.06664,4e-05,10.33619]
[1776939379824,37.56,77295.77,0.0,0.06665,4e-05,10.33648]
[1776939384855,37.56,77279.21,0.0,0.06594,4e-05,10.24962]
[1776939389860,37.56,77277.71,0.0,0.06588,4e-05,10.24151]
[1776939395866,37.56,77280.16,0.0,0.06596,4e-05,10.25098]
[1776939400871,37.56,77276.95,0.0,0.06582,4e-05,10.23375]
[1776939404875,37.56,77289.7,0.0,0.06636,4e-05,10.30078]
[1776939409880,37.56,77289.07,0.0,0.06633,4e-05,10.29667]
[1776939414885,37.56,77289.81,0.0,0.06636,4e-05,10.29986]
[1776939419890,37.55,77299.38,0.0,0.06676,4e-05,10.34957]
[1776939424895,37.55,77285.19,0.0,0.06614,4e-05,10.27353]
[1776939430831,37.55,77285.36,0.0,0.06614,4e-05,10.27378]
[1776939435866,37.55,77286.43,0.0,0.06619,4e-05,10.27895]
[1776939440911,37.55,77282.05,0.0,0.066,4e-05,10.2555]
[1776939445919,37.55,77282.19,0.0,0.066,4e-05,10.25594]
[1776939450924,37.55,77283.46,0.0,0.06605,4e-05,10.26222]
[1776939455929,37.55,77291.66,0.0,0.06638,4e-05,10.302]
[1776939461131,37.55,77292.42,0.0,0.06641,4e-05,10.30523]
[1776939465939,37.55,77304.58,0.0,0.06692,4e-05,10.36868]
[1776939470945,37.54,77300.69,0.0,0.06674,4e-05,10.34687]
[1776939475950,37.54,77303.09,0.0,0.06684,4e-05,10.35849]
[1776939480955,37.54,77310.58,0.0,0.06715,4e-05,10.39693]
[1776939484959,37.54,77298.8,0.0,0.06663,4e-05,10.33339]
[1776939486961,37.54,77284.64,0.0,0.06602,4e-05,10.25822]
[1776939492967,37.54,77281.85,0.0,0.0659,4e-05,10.24318]
[1776939497972,37.54,77286.52,0.0,0.0661,4e-05,10.26752]
[1776939502977,37.54,77291.83,0.0,0.06632,4e-05,10.29494]
[1776939508982,37.53,77290.76,0.0,0.06627,4e-05,10.28855]
[1776939513987,37.53,77290.82,0.0,0.06625,4e-05,10.28505]
[1776939519993,37.53,77294.24,0.0,0.06639,4e-05,10.30238]
[1776939524998,37.53,77293.72,0.0,0.06636,4e-05,10.29893]
[1776939530003,37.53,77295.44,0.0,0.06643,4e-05,10.30731]
[1776939536011,37.53,77296.63,0.0,0.06647,4e-05,10.31273]
[1776939542018,37.53,77305.62,0.0,0.06686,4e-05,10.36022]
[1776939546022,37.53,77315.55,0.0,0.06729,4e-05,10.41385]
[1776939547741,37.53,77316.97,0.0,0.06736,4e-05,10.42161]
[1776939549664,37.53,77317.15,0.0,0.06737,4e-05,10.42287]
[1776939552028,37.53,77327.5,0.0,0.06782,4e-05,10.47845]
[1776939554708,37.53,77327.16,0.0,0.06781,4e-05,10.47679]
[1776939557094,37.53,77327.2,0.0,0.06781,4e-05,10.47726]
[1776939558033,37.53,77329.76,0.0,0.06792,4e-05,10.491]
[1776939562037,37.53,77342.11,0.0,0.06847,4e-05,10.55726]
[1776939567042,37.53,77346.25,0.0,0.06865,4e-05,10.57922]
[1776939570710,37.53,77346.72,0.0,0.06866,4e-05,10.5815]
[1776939570762,37.53,77346.72,0.0,0.06866,4e-05,10.5815]
[1776939578056,37.53,77347.08,0.0,0.06866,4e-05,10.58003]
[1776939582060,37.53,77362.39,0.0,0.06933,4e-05,10.66201]
[1776939586732,37.53,77358.44,0.0,0.06917,4e-05,10.64174]
[1776939586757,37.53,77358.44,0.0,0.06917,4e-05,10.64174]
[1776939587065,37.53,77345.72,0.0,0.0686,4e-05,10.57322]
[1776939587202,37.53,77345.72,0.0,0.0686,4e-05,10.57322]
[1776939587972,37.53,77345.72,0.0,0.0686,4e-05,10.57319]
[1776939591069,37.53,77334.59,0.0,0.06811,4e-05,10.51351]
[1776939597037,37.53,77333.46,0.0,0.06807,4e-05,10.50764]
[1776939600087,37.53,77332.28,0.0,0.06802,4e-05,10.50149]
[1776939603337,37.53,77332.4,0.0,0.06802,4e-05,10.50226]
[1776939604082,37.53,77331.37,0.0,0.06798,4e-05,10.49685]
[1776939606084,37.53,77348.43,0.0,0.06873,4e-05,10.58829]
[1776939607492,37.53,77348.43,0.0,0.06873,4e-05,10.58823]
[1776939607584,37.53,77348.43,0.0,0.06873,4e-05,10.58821]
[1776939609087,37.53,77338.45,0.0,0.06829,4e-05,10.53459]
[1776939614092,37.53,77340.48,0.0,0.06838,4e-05,10.54545]
[1776939619097,37.53,77346.54,0.0,0.06864,4e-05,10.57778]
[1776939624929,37.53,77356.46,0.0,0.06907,4e-05,10.63042]
[1776939628448,37.53,77357.87,0.0,0.06913,4e-05,10.63758]
[1776939628874,37.53,77357.87,0.0,0.06913,4e-05,10.63758]
[1776939629766,37.53,77357.87,0.0,0.06913,4e-05,10.63738]
[1776939629815,37.53,77357.87,0.0,0.06913,4e-05,10.63718]
[1776939632268,37.53,77368.58,0.0,0.06958,4e-05,10.69133]
[1776939632585,37.53,77368.58,0.0,0.06958,4e-05,10.69133]
[1776939637115,37.52,77395.62,0.0,0.07077,5e-05,10.83588]
[1776939642121,37.52,77396.2,0.0,0.07079,5e-05,10.83772]
[1776939648128,37.52,77403.66,0.0,0.07112,5e-05,10.87807]
[1776939654133,37.52,77399.2,0.0,0.07092,5e-05,10.85335]
[1776939656135,37.52,77388.35,0.0,0.07043,4e-05,10.79439]
[1776939660140,37.52,77372.14,0.0,0.06971,4e-05,10.70691]
[1776939660959,37.52,77372.14,0.0,0.06971,4e-05,10.70691]
[1776939661058,37.52,77372.14,0.0,0.06971,4e-05,10.70668]
[1776939664333,37.52,77366.32,0.0,0.06944,4e-05,10.67456]
[1776939670151,37.52,77369.53,0.0,0.06959,4e-05,10.69237]
[1776939675156,37.52,77369.89,0.0,0.06959,4e-05,10.69315]
[1776939676767,37.52,77369.87,0.0,0.06959,4e-05,10.69278]
[1776939682163,37.52,77362.75,0.0,0.06927,4e-05,10.65317]
[1776939683098,37.52,77362.75,0.0,0.06927,4e-05,10.65317]
[1776939683359,37.52,77362.59,0.0,0.06926,4e-05,10.65211]
[1776939683417,37.52,77362.59,0.0,0.06926,4e-05,10.65211]
[1776939684739,37.52,77362.64,0.0,0.06926,4e-05,10.65222]
[1776939684776,37.52,77362.64,0.0,0.06926,4e-05,10.65212]
[1776939687168,37.52,77349.51,0.0,0.06867,4e-05,10.58118]
[1776939688567,37.52,77348.5,0.0,0.06863,4e-05,10.57574]
[1776939691449,37.52,77349.14,0.0,0.06866,4e-05,10.57897]
[1776939691779,37.52,77349.14,0.0,0.06866,4e-05,10.57897]
[1776939691822,37.52,77349.14,0.0,0.06864,4e-05,10.57583]
[1776939692890,37.52,77349.14,0.0,0.06864,4e-05,10.57583]
[1776939692954,37.52,77349.14,0.0,0.06864,4e-05,10.57583]
[1776939692991,37.52,77349.14,0.0,0.06864,4e-05,10.57566]
[1776939693720,37.52,77349.14,0.0,0.06864,4e-05,10.57566]
[1776939695176,37.52,77361.74,0.0,0.06919,4e-05,10.64313]
[1776939699030,37.51,77362.47,0.0,0.06922,4e-05,10.64659]
[1776939699120,37.51,77362.47,0.0,0.06922,4e-05,10.64642]
[1776939705185,37.51,77361.53,0.0,0.06917,4e-05,10.64039]
[1776939710190,37.51,77362.48,0.0,0.0692,4e-05,10.64472]
[1776939714133,37.51,77363.23,0.0,0.06923,4e-05,10.64828]
[1776939714190,37.51,77363.23,0.0,0.06923,4e-05,10.64812]
[1776939716692,37.51,77368.64,0.0,0.06947,4e-05,10.67694]
[1776939718198,37.51,77389.15,0.0,0.07038,4e-05,10.78737]
[1776939721268,37.51,77394.73,0.0,0.07063,5e-05,10.8178]
[1776939721665,37.51,77394.73,0.0,0.07063,5e-05,10.8178]
[1776939721749,37.51,77394.73,0.0,0.07063,5e-05,10.8178]
[1776939723394,37.51,77396.82,0.0,0.07072,5e-05,10.82924]
[1776939724204,37.51,77394.74,0.0,0.07063,5e-05,10.81795]
[1776939725282,37.51,77387.74,0.0,0.07032,4e-05,10.77996]
[1776939731211,37.51,77383.36,0.0,0.07011,4e-05,10.75507]
[1776939734120,37.51,77383.72,0.0,0.07013,4e-05,10.75727]
[1776939737220,37.51,77369.9,0.0,0.06952,4e-05,10.68305]
[1776939737587,37.51,77369.9,0.0,0.06952,4e-05,10.68305]
[1776939739222,37.51,77389.38,0.0,0.07038,4e-05,10.78799]
[1776939744228,37.5,77389.86,0.0,0.07039,4e-05,10.78869]
[1776939749233,37.5,77390.83,0.0,0.07042,4e-05,10.79198]
[1776939755239,37.5,77391.36,0.0,0.0704,4e-05,10.78953]
[1776939761209,37.5,77381.63,0.0,0.06995,4e-05,10.73521]
[1776939766244,37.5,77379.25,0.0,0.06985,4e-05,10.72224]
[1776939771258,37.5,77376.82,0.0,0.06974,4e-05,10.70916]
[1776939777261,37.5,77376.62,0.0,0.06974,4e-05,10.70901]
[1776939780848,37.5,77375.91,0.0,0.0697,4e-05,10.70502]
[1776939780899,37.5,77375.91,0.0,0.0697,4e-05,10.70502]
[1776939781649,37.5,77375.91,0.0,0.0697,4e-05,10.70481]
[1776939783269,37.5,77357.94,0.0,0.0689,4e-05,10.607]
[1776939784251,37.5,77357.94,0.0,0.0689,4e-05,10.607]
[1776939784270,37.49,77345.29,0.0,0.06834,4e-05,10.53846]
[1776939789275,37.49,77341.91,0.0,0.06817,4e-05,10.51804]
[1776939794282,37.49,77324.79,0.0,0.0674,4e-05,10.42454]
[1776939797608,37.49,77323.99,0.0,0.06736,4e-05,10.41934]
[1776939797665,37.49,77323.99,0.0,0.06736,4e-05,10.41904]
[1776939798580,37.49,77323.99,0.0,0.06736,4e-05,10.41904]
[1776939798647,37.49,77323.99,0.0,0.06736,4e-05,10.41875]
[1776939799453,37.49,77323.99,0.0,0.06736,4e-05,10.41875]
[1776939799551,37.49,77323.99,0.0,0.06735,4e-05,10.41846]
[1776939800375,37.49,77323.99,0.0,0.06735,4e-05,10.41846]
[1776939801289,37.49,77319.37,0.0,0.06715,4e-05,10.39353]
[1776939807295,37.48,77314.72,0.0,0.06694,4e-05,10.3674]
[1776939812300,37.48,77312.38,0.0,0.06681,4e-05,10.35083]
[1776939817305,37.48,77326.21,0.0,0.0674,4e-05,10.42333]
[1776939822310,37.48,77334.51,0.0,0.06775,4e-05,10.46581]
[1776939827315,37.47,77333.7,0.0,0.0677,4e-05,10.45966]
[1776939832320,37.47,77335.37,0.0,0.06775,4e-05,10.4667]
[1776939837325,37.47,77334.18,0.0,0.06769,4e-05,10.45854]
[1776939843331,37.46,77334.25,0.0,0.06767,4e-05,10.45675]
[1776939848336,37.46,77330.3,0.0,0.06748,4e-05,10.43397]
[1776939853341,37.46,77325.8,0.0,0.06728,4e-05,10.40848]
[1776939858349,37.46,77329.72,0.0,0.06743,4e-05,10.42791]
[1776939863354,37.45,77336.07,0.0,0.0677,4e-05,10.46002]
[1776939868359,37.45,77338.54,0.0,0.06779,4e-05,10.47147]
[1776939873364,37.45,77339.98,0.0,0.06782,4e-05,10.47418]
[1776939878369,37.45,77340.94,0.0,0.06784,4e-05,10.47741]
[1776939883374,37.44,77342.47,0.0,0.06789,4e-05,10.48369]
[1776939888379,37.44,77341.13,0.0,0.06782,4e-05,10.4746]
[1776939889517,37.44,77341.07,0.0,0.06781,4e-05,10.47393]
[1776939889861,37.44,77341.07,0.0,0.06781,4e-05,10.47393]
[1776939897935,37.43,77341.71,0.0,0.06782,4e-05,10.47426]
[1776939903058,37.43,77342.95,0.0,0.06785,4e-05,10.47901]
[1776939903153,37.43,77342.95,0.0,0.06785,4e-05,10.47901]
[1776939903193,37.43,77342.95,0.0,0.06785,4e-05,10.47901]
[1776939906735,37.43,77349.1,0.0,0.06811,4e-05,10.51039]
[1776939908598,37.43,77352.24,0.0,0.06824,4e-05,10.52639]
[1776939908683,37.43,77352.24,0.0,0.06824,4e-05,10.52594]
[1776939914406,37.42,77353.18,0.0,0.06826,4e-05,10.52872]
[1776939919416,37.42,77353.08,0.0,0.06824,4e-05,10.52594]
[1776939925422,37.42,77352.31,0.0,0.06818,4e-05,10.51915]
[1776939930428,37.41,77351.35,0.0,0.06812,4e-05,10.51183]
[1776939931049,37.41,77351.35,0.0,0.06812,4e-05,10.51183]
[1776939936437,37.41,77358.63,0.0,0.0684,4e-05,10.54523]
[1776939941451,37.4,77365.24,0.0,0.06867,4e-05,10.57822]
[1776939942336,37.4,77365.24,0.0,0.06867,4e-05,10.57822]
[1776939942411,37.4,77365.24,0.0,0.06867,4e-05,10.5777]
[1776939944125,37.4,77366.21,0.0,0.0687,4e-05,10.58237]
[1776939944210,37.4,77366.21,0.0,0.0687,4e-05,10.58224]
[1776939945136,37.4,77366.21,0.0,0.0687,4e-05,10.58224]
[1776939945205,37.4,77366.21,0.0,0.0687,4e-05,10.58205]
[1776939946456,37.4,77390.07,0.0,0.06976,4e-05,10.71093]
[1776939952462,37.4,77387.6,0.0,0.06964,4e-05,10.69624]
[1776939958468,37.4,77387.34,0.0,0.06962,4e-05,10.69365]
[1776939964475,37.4,77381.4,0.0,0.06935,4e-05,10.6612]
[1776939966540,37.4,77378.34,0.0,0.06922,4e-05,10.64524]
[1776939967351,37.4,77378.34,0.0,0.06922,4e-05,10.64556]
[1776939973484,37.4,77374.5,0.0,0.06907,4e-05,10.6268]
[1776939978489,37.4,77367.41,0.0,0.06877,4e-05,10.59045]
[1776939983494,37.41,77367.18,0.0,0.06878,4e-05,10.59123]
[1776939988499,37.41,77370.57,0.0,0.06894,4e-05,10.61143]
[1776939988614,37.41,77370.57,0.0,0.06894,4e-05,10.61143]
[1776939988691,37.41,77370.57,0.0,0.06894,4e-05,10.61143]
[1776939994505,37.41,77380.71,0.0,0.06939,4e-05,10.66513]
[1776939998430,37.41,77380.19,0.0,0.06938,4e-05,10.66314]
[1776939998494,37.41,77380.19,0.0,0.06938,4e-05,10.66314]
[1776940003515,37.42,77383.84,0.0,0.06955,4e-05,10.68448]
[1776940008520,37.42,77380.88,0.0,0.06943,4e-05,10.6698]
[1776940013525,37.42,77381.46,0.0,0.06947,4e-05,10.67427]
[1776940019018,37.42,77384.66,0.0,0.06963,4e-05,10.69314]
[1776940024536,37.43,77387.53,0.0,0.06976,4e-05,10.70977]
[1776940029541,37.43,77388.31,0.0,0.06981,4e-05,10.71504]
[1776940032544,37.43,77375.33,0.0,0.06923,4e-05,10.64547]
[1776940035766,37.43,77377.04,0.0,0.06932,4e-05,10.65563]
[1776940035841,37.43,77377.04,0.0,0.06932,4e-05,10.65563]
[1776940037105,37.43,77378.06,0.0,0.06937,4e-05,10.66143]
[1776940037211,37.43,77378.06,0.0,0.06937,4e-05,10.66143]
[1776940042658,37.43,77378.55,0.0,0.0694,4e-05,10.66579]
[1776940048560,37.44,77376.35,0.0,0.06932,4e-05,10.65572]
[1776940052712,37.44,77378.49,0.0,0.06941,4e-05,10.66529]
[1776940053117,37.44,77378.49,0.0,0.06941,4e-05,10.66529]
[1776940055616,37.44,77379.29,0.0,0.06945,4e-05,10.67027]
[1776940056568,37.44,77397.44,0.0,0.07026,4e-05,10.76892]
[1776940061573,37.44,77395.8,0.0,0.07019,4e-05,10.76068]
[1776940066578,37.44,77397.66,0.0,0.07028,4e-05,10.77132]
[1776940071583,37.44,77396.47,0.0,0.07023,4e-05,10.76544]
[1776940076588,37.44,77395.24,0.0,0.07018,4e-05,10.75938]
[1776940081593,37.44,77390.27,0.0,0.06997,4e-05,10.73324]
[1776940086598,37.44,77397.46,0.0,0.0703,4e-05,10.77298]
[1776940092536,37.45,77395.99,0.0,0.07024,4e-05,10.76569]
[1776940097570,37.44,77396.31,0.0,0.07024,4e-05,10.7662]
[1776940101987,37.44,77395.75,0.0,0.0702,4e-05,10.76188]
[1776940102612,37.44,77395.75,0.0,0.0702,4e-05,10.76155]
[1776940103691,37.44,77395.75,0.0,0.0702,4e-05,10.76122]
[1776940104622,37.44,77395.75,0.0,0.07019,4e-05,10.7609]
[1776940108993,37.44,77392.46,0.0,0.07004,4e-05,10.74186]
[1776940109093,37.44,77392.46,0.0,0.07004,4e-05,10.74161]
[1776940114391,37.44,77391.49,0.0,0.06996,4e-05,10.73214]
[1776940114464,37.44,77391.49,0.0,0.06996,4e-05,10.73186]
[1776940119649,37.44,77398.28,0.0,0.07027,4e-05,10.769]
[1776940124212,37.44,77395.3,0.0,0.07014,4e-05,10.75335]
[1776940124291,37.44,77395.3,0.0,0.07014,4e-05,10.75349]
[1776940125846,37.44,77396.47,0.0,0.07019,4e-05,10.75995]
[1776940125944,37.44,77396.47,0.0,0.07019,4e-05,10.76007]
[1776940131661,37.44,77404.55,0.0,0.07056,5e-05,10.8046]
[1776940136666,37.44,77406.79,0.0,0.07067,5e-05,10.81704]
[1776940141671,37.44,77409.47,0.0,0.07079,5e-05,10.83184]
[1776940146676,37.44,77409.35,0.0,0.07078,5e-05,10.83129]
[1776940151682,37.44,77409.28,0.0,0.07078,5e-05,10.83104]
[1776940156687,37.44,77408.98,0.0,0.07077,5e-05,10.82959]
[1776940161692,37.44,77409.82,0.0,0.07081,5e-05,10.83425]
[1776940166697,37.44,77410.36,0.0,0.07083,5e-05,10.83726]
[1776940171702,37.44,77412.93,0.0,0.07093,5e-05,10.84817]
[1776940176707,37.44,77412.42,0.0,0.07091,5e-05,10.84543]
[1776940181712,37.44,77413.13,0.0,0.07094,5e-05,10.84933]
[1776940186717,37.44,77414.81,0.0,0.07102,5e-05,10.85843]
[1776940191722,37.44,77414.01,0.0,0.07098,5e-05,10.85397]
[1776940193834,37.44,77414.69,0.0,0.07101,5e-05,10.85769]
[1776940194247,37.44,77414.69,0.0,0.07101,5e-05,10.85765]
[1776940194816,37.44,77414.69,0.0,0.07101,5e-05,10.85765]
[1776940195726,37.44,77418.02,0.0,0.07116,5e-05,10.87582]
[1776940200731,37.44,77419.85,0.0,0.07124,5e-05,10.88552]
[1776940205737,37.44,77417.03,0.0,0.07111,5e-05,10.86989]
[1776940205777,37.44,77417.03,0.0,0.07111,5e-05,10.86989]
[1776940206700,37.44,77417.03,0.0,0.07111,5e-05,10.86989]
[1776940215746,37.44,77422.76,0.0,0.07137,5e-05,10.90061]
[1776940220751,37.43,77418.17,0.0,0.07112,5e-05,10.87063]
[1776940221208,37.43,77418.17,0.0,0.07112,5e-05,10.87063]
[1776940221752,37.43,77425.31,0.0,0.07144,5e-05,10.90962]
[1776940222112,37.43,77425.31,0.0,0.07144,5e-05,10.90962]
[1776940222753,37.43,77430.64,0.0,0.07168,5e-05,10.93871]
[1776940227758,37.43,77427.71,0.0,0.07154,5e-05,10.92203]
[1776940232765,37.43,77427.72,0.0,0.07152,5e-05,10.91843]
[1776940237770,37.43,77426.4,0.0,0.07146,5e-05,10.9107]
[1776940242099,37.43,77435.56,0.0,0.07187,5e-05,10.96052]
[1776940242390,37.43,77435.56,0.0,0.07187,5e-05,10.96052]
[1776940248780,37.43,77439.06,0.0,0.07202,5e-05,10.97874]
[1776940254790,37.42,77439.68,0.0,0.07204,5e-05,10.98068]
[1776940260005,37.42,77439.84,0.0,0.07204,5e-05,10.98057]
[1776940265756,37.42,77436.98,0.0,0.0719,5e-05,10.96378]
[1776940270789,37.42,77428.52,0.0,0.07151,5e-05,10.91677]
[1776940275815,37.42,77425.2,0.0,0.07135,5e-05,10.89816]
[1776940280820,37.42,77425.12,0.0,0.07135,5e-05,10.89736]
[1776940285825,37.42,77431.43,0.0,0.07163,5e-05,10.9315]
[1776940290830,37.42,77431.66,0.0,0.07163,5e-05,10.93212]
[1776940295834,37.42,77431.44,0.0,0.0716,5e-05,10.92736]
[1776940300626,37.41,77442.03,0.0,0.07208,5e-05,10.98467]
[1776940306847,37.41,77442.89,0.0,0.07211,5e-05,10.98785]
[1776940311852,37.41,77441.02,0.0,0.07201,5e-05,10.9766]
[1776940316858,37.41,77437.94,0.0,0.07186,5e-05,10.95878]
[1776940321863,37.41,77436.1,0.0,0.07177,5e-05,10.94791]
[1776940326868,37.41,77440.13,0.0,0.07195,5e-05,10.96931]
[1776940330182,37.41,77439.89,0.0,0.07193,5e-05,10.9675]
[1776940330642,37.41,77439.89,0.0,0.07193,5e-05,10.9675]
[1776940330743,37.41,77439.89,0.0,0.07193,5e-05,10.9673]
[1776940331259,37.41,77439.89,0.0,0.07193,5e-05,10.9673]
[1776940331482,37.41,77439.89,0.0,0.07193,5e-05,10.96708]
[1776940335877,37.4,77421.06,0.0,0.07107,5e-05,10.86342]
[1776940341746,37.4,77414.27,0.0,0.07076,5e-05,10.82646]
[1776940346888,37.41,77415.53,0.0,0.07082,5e-05,10.83353]
[1776940351893,37.41,77420.99,0.0,0.07105,5e-05,10.86029]
[1776940354896,37.41,77410.0,0.0,0.07055,5e-05,10.80038]
[1776940357899,37.41,77398.14,0.0,0.07002,4e-05,10.73617]
[1776940362904,37.41,77392.96,0.0,0.06979,4e-05,10.70776]
[1776940367909,37.4,77391.14,0.0,0.0697,4e-05,10.69673]
[1776940373915,37.4,77391.64,0.0,0.06972,4e-05,10.69998]
[1776940378920,37.4,77395.35,0.0,0.06989,4e-05,10.72029]
[1776940383924,37.4,77378.73,0.0,0.06912,4e-05,10.62694]
[1776940384857,37.4,77378.73,0.0,0.06912,4e-05,10.62694]
[1776940384925,37.4,77375.08,0.0,0.06895,4e-05,10.60665]
[1776940385607,37.4,77375.08,0.0,0.06895,4e-05,10.60665]
[1776940385708,37.4,77375.08,0.0,0.06895,4e-05,10.60602]
[1776940386927,37.4,77384.68,0.0,0.06937,4e-05,10.6573]
[1776940392943,37.39,77383.92,0.0,0.0693,4e-05,10.64931]
[1776940398949,37.38,77391.08,0.0,0.06959,4e-05,10.6843]
[1776940403954,37.38,77391.14,0.0,0.06957,4e-05,10.68126]
[1776940407076,37.38,77382.47,0.0,0.06916,4e-05,10.6324]
[1776940407582,37.38,77382.47,0.0,0.06916,4e-05,10.6324]
[1776940407958,37.38,77380.63,0.0,0.06908,4e-05,10.62188]
[1776940409460,37.37,77380.62,0.0,0.06907,4e-05,10.6212]
[1776940409960,37.37,77379.68,0.0,0.06902,4e-05,10.61556]
[1776940411759,37.37,77378.69,0.0,0.06898,4e-05,10.60967]
[1776940411826,37.37,77378.69,0.0,0.06895,4e-05,10.60603]
[1776940413286,37.37,77376.47,0.0,0.06885,4e-05,10.59349]
[1776940413964,37.37,77375.77,0.0,0.06881,4e-05,10.58915]
[1776940418926,37.37,77374.03,0.0,0.06872,4e-05,10.57764]
[1776940418936,37.37,77374.03,0.0,0.06871,4e-05,10.57713]
[1776940419617,37.37,77374.03,0.0,0.06871,4e-05,10.57713]
[1776940419970,37.37,77375.07,0.0,0.06876,4e-05,10.58223]
[1776940423753,37.36,77375.07,0.0,0.06874,4e-05,10.58034]
[1776940423974,37.36,77395.26,0.0,0.06963,4e-05,10.68899]
[1776940424160,37.36,77395.26,0.0,0.06963,4e-05,10.68899]
[1776940424949,37.36,77395.26,0.0,0.06963,4e-05,10.68899]
[1776940425498,37.36,77392.93,0.0,0.06953,4e-05,10.67573]
[1776940425538,37.36,77392.93,0.0,0.06953,4e-05,10.67573]
[1776940425903,37.36,77392.93,0.0,0.06952,4e-05,10.67511]
[1776940429932,37.36,77376.46,0.0,0.06877,4e-05,10.58377]
[1776940434966,37.35,77374.76,0.0,0.06867,4e-05,10.57202]
[1776940435909,37.35,77374.76,0.0,0.06867,4e-05,10.57202]
[1776940437941,37.35,77374.76,0.0,0.06866,4e-05,10.57105]
[1776940438991,37.35,77364.18,0.0,0.06819,4e-05,10.51321]
[1776940444288,37.35,77362.87,0.0,0.06811,4e-05,10.50401]
[1776940446092,37.34,77371.7,0.0,0.06849,4e-05,10.55064]
[1776940446109,37.34,77371.7,0.0,0.06849,4e-05,10.55064]
[1776940446332,37.34,77371.7,0.0,0.06849,4e-05,10.5501]
[1776940448007,37.34,77388.29,0.0,0.06922,4e-05,10.63923]
[1776940448342,37.34,77388.29,0.0,0.06922,4e-05,10.63923]
[1776940448372,37.34,77388.29,0.0,0.06922,4e-05,10.63862]
[1776940452183,37.34,77387.07,0.0,0.06915,4e-05,10.63022]
[1776940452962,37.34,77387.07,0.0,0.06915,4e-05,10.63022]
[1776940453013,37.34,77388.56,0.0,0.06921,4e-05,10.63771]
[1776940456531,37.34,77388.34,0.0,0.06918,4e-05,10.63477]
[1776940456630,37.33,77388.34,0.0,0.06918,4e-05,10.63418]
[1776940462022,37.33,77401.36,0.0,0.06974,4e-05,10.70176]
[1776940467587,37.32,77400.63,0.0,0.06967,4e-05,10.69435]
[1776940470030,37.32,77414.59,0.0,0.07028,5e-05,10.76809]
[1776940475035,37.31,77417.91,0.0,0.07038,5e-05,10.77917]
[1776940480039,37.31,77421.11,0.0,0.07049,5e-05,10.79255]
[1776940485044,37.3,77422.55,0.0,0.07053,5e-05,10.79737]
[1776940490049,37.3,77422.75,0.0,0.07052,5e-05,10.79678]
[1776940496055,37.3,77421.99,0.0,0.07047,5e-05,10.79067]
[1776940501060,37.3,77421.16,0.0,0.07042,5e-05,10.78457]
[1776940506065,37.29,77418.66,0.0,0.0703,5e-05,10.76937]
[1776940511070,37.29,77421.3,0.0,0.0704,5e-05,10.78223]
[1776940516078,37.29,77420.41,0.0,0.07035,5e-05,10.77586]
[1776940521084,37.29,77423.27,0.0,0.07047,5e-05,10.78999]
[1776940526089,37.29,77424.99,0.0,0.07055,5e-05,10.79989]
[1776940531094,37.29,77420.81,0.0,0.07034,5e-05,10.77372]
[1776940536099,37.28,77419.09,0.0,0.07025,5e-05,10.76297]
[1776940541104,37.28,77414.56,0.0,0.07004,5e-05,10.73711]
[1776940546109,37.28,77416.74,0.0,0.07013,5e-05,10.74821]
[1776940549112,37.28,77433.46,0.0,0.07089,5e-05,10.83999]
[1776940554117,37.28,77432.54,0.0,0.07085,5e-05,10.83521]
[1776940559122,37.28,77428.53,0.0,0.07067,5e-05,10.81371]
[1776940564127,37.28,77420.64,0.0,0.07031,5e-05,10.77025]
[1776940569132,37.28,77423.43,0.0,0.07042,5e-05,10.78397]
[1776940574137,37.28,77421.36,0.0,0.07032,5e-05,10.77119]
[1776940579144,37.28,77420.43,0.0,0.07028,5e-05,10.76649]
[1776940584149,37.28,77417.46,0.0,0.07014,5e-05,10.74982]
[1776940588065,37.27,77401.34,0.0,0.0694,4e-05,10.65988]
[1776940588225,37.27,77401.34,0.0,0.0694,4e-05,10.65988]
[1776940588366,37.27,77401.34,0.0,0.0694,4e-05,10.65988]
[1776940593547,37.27,77398.99,0.0,0.06925,4e-05,10.64136]
[1776940593711,37.27,77398.99,0.0,0.06925,4e-05,10.64136]
[1776940594709,37.27,77398.99,0.0,0.06925,4e-05,10.64089]
[1776940595165,37.27,77386.28,0.0,0.06868,4e-05,10.5715]
[1776940600623,37.27,77382.42,0.0,0.06849,4e-05,10.54841]
[1776940601157,37.26,77382.42,0.0,0.06848,4e-05,10.54797]
[1776940607178,37.26,77381.08,0.0,0.0684,4e-05,10.5382]
[1776940613184,37.26,77381.99,0.0,0.06842,4e-05,10.54056]
[1776940618189,37.25,77381.26,0.0,0.06837,4e-05,10.53453]
[1776940621314,37.25,77381.59,0.0,0.06838,4e-05,10.53508]
[1776940622496,37.25,77381.59,0.0,0.06837,4e-05,10.53469]
[1776940624933,37.25,77375.11,0.0,0.06808,4e-05,10.49897]
[1776940625012,37.25,77375.11,0.0,0.06808,4e-05,10.49858]
[1776940626197,37.25,77384.65,0.0,0.0685,4e-05,10.54967]
[1776940626924,37.25,77384.65,0.0,0.0685,4e-05,10.54967]
[1776940627208,37.25,77384.65,0.0,0.06849,4e-05,10.54921]
[1776940628199,37.25,77388.61,0.0,0.06866,4e-05,10.5702]
[1776940629319,37.25,77390.04,0.0,0.06872,4e-05,10.57747]
[1776940629412,37.25,77390.04,0.0,0.06872,4e-05,10.577]
[1776940631299,37.25,77391.34,0.0,0.06878,4e-05,10.58405]
[1776940632034,37.25,77391.34,0.0,0.06878,4e-05,10.58402]
[1776940637208,37.25,77400.67,0.0,0.06919,4e-05,10.63429]
[1776940642933,37.24,77401.13,0.0,0.06921,4e-05,10.63615]
[1776940644215,37.24,77427.4,0.0,0.07038,5e-05,10.77885]
[1776940649220,37.24,77434.63,0.0,0.0707,5e-05,10.8168]
[1776940654225,37.24,77429.29,0.0,0.07044,5e-05,10.78505]
[1776940659230,37.24,77424.39,0.0,0.07021,5e-05,10.7574]
[1776940665236,37.24,77423.27,0.0,0.07015,5e-05,10.74976]
[1776940670241,37.24,77423.65,0.0,0.07016,5e-05,10.75064]
[1776940675246,37.23,77416.34,0.0,0.06982,5e-05,10.70979]
[1776940680251,37.23,77414.92,0.0,0.06975,4e-05,10.70115]
[1776940685256,37.23,77410.49,0.0,0.06954,4e-05,10.6763]
[1776940688259,37.23,77424.12,0.0,0.07016,5e-05,10.751]
[1776940693264,37.23,77423.54,0.0,0.07014,5e-05,10.74885]
[1776940698270,37.24,77424.4,0.0,0.07019,5e-05,10.75457]
[1776940700425,37.24,77424.29,0.0,0.07019,5e-05,10.75433]
[1776940703278,37.24,77446.44,0.0,0.0712,5e-05,10.87607]
[1776940708283,37.24,77451.23,0.0,0.07141,5e-05,10.90223]
[1776940709047,37.24,77451.23,0.0,0.07141,5e-05,10.90223]
[1776940713288,37.24,77439.68,0.0,0.07087,5e-05,10.83569]
[1776940718293,37.23,77438.56,0.0,0.0708,5e-05,10.82776]
[1776940723298,37.23,77439.23,0.0,0.07083,5e-05,10.83138]
[1776940728303,37.23,77442.3,0.0,0.07097,5e-05,10.84858]
[1776940733308,37.23,77443.28,0.0,0.07102,5e-05,10.85424]
[1776940738313,37.24,77441.83,0.0,0.07096,5e-05,10.84657]
[1776940743318,37.23,77438.61,0.0,0.0708,5e-05,10.82703]
[1776940748323,37.23,77434.39,0.0,0.07059,5e-05,10.8022]
[1776940753328,37.23,77430.9,0.0,0.07042,5e-05,10.78153]
[1776940759263,37.22,77430.81,0.0,0.0704,5e-05,10.77939]
[1776940764298,37.22,77423.12,0.0,0.07004,5e-05,10.73621]
[1776940769333,37.22,77422.29,0.0,0.07,5e-05,10.7306]
[1776940773073,37.22,77428.18,0.0,0.07024,5e-05,10.759]
[1776940773158,37.22,77428.18,0.0,0.07024,5e-05,10.75875]
[1776940774024,37.22,77428.18,0.0,0.07024,5e-05,10.75875]
[1776940774120,37.22,77428.18,0.0,0.07023,5e-05,10.7585]
[1776940779356,37.22,77426.63,0.0,0.07015,5e-05,10.7488]
[1776940784361,37.22,77426.39,0.0,0.07013,5e-05,10.74631]
[1776940789366,37.21,77432.6,0.0,0.0704,5e-05,10.77904]
[1776940794371,37.21,77435.59,0.0,0.07053,5e-05,10.79448]
[1776940794415,37.21,77435.59,0.0,0.07053,5e-05,10.79448]
[1776940795291,37.21,77435.59,0.0,0.07053,5e-05,10.79448]
[1776940800799,37.21,77435.18,0.0,0.07052,5e-05,10.79298]
[1776940809386,37.21,77430.79,0.0,0.07032,5e-05,10.76895]
[1776940814391,37.21,77430.21,0.0,0.07028,5e-05,10.7645]
[1776940819396,37.21,77430.66,0.0,0.07029,5e-05,10.76564]
[1776940820717,37.21,77434.32,0.0,0.07046,5e-05,10.78541]
[1776940821157,37.21,77434.32,0.0,0.07045,5e-05,10.78508]
[1776940826403,37.21,77437.31,0.0,0.07057,5e-05,10.79988]
[1776940831408,37.2,77435.7,0.0,0.07047,5e-05,10.78647]
[1776940833629,37.2,77435.51,0.0,0.07046,5e-05,10.78485]
[1776940834411,37.2,77434.96,0.0,0.07043,5e-05,10.78152]
[1776940837414,37.2,77423.54,0.0,0.06991,5e-05,10.71835]
[1776940842418,37.2,77422.13,0.0,0.06984,5e-05,10.70978]
[1776940844420,37.2,77411.99,0.0,0.06938,4e-05,10.6543]
[1776940849425,37.2,77413.28,0.0,0.06942,4e-05,10.65999]
[1776940851039,37.2,77413.52,0.0,0.06943,4e-05,10.6603]
[1776940851090,37.19,77413.52,0.0,0.06942,4e-05,10.65934]
[1776940856432,37.19,77415.06,0.0,0.06945,4e-05,10.66292]
[1776940857023,37.19,77415.06,0.0,0.06945,4e-05,10.66292]
[1776940862438,37.18,77412.74,0.0,0.06931,4e-05,10.64689]
[1776940868443,37.27,77411.76,0.0,0.06973,4e-05,10.69586]
[1776940873448,37.32,77414.42,0.0,0.07015,5e-05,10.74544]
[1776940878453,37.37,77415.23,0.0,0.07045,5e-05,10.78073]
[1776940882539,37.4,77415.8,0.0,0.07066,5e-05,10.80623]
[1776940882569,37.4,77415.8,0.0,0.07066,5e-05,10.80623]
[1776940882578,37.4,77415.8,0.0,0.07066,5e-05,10.80623]
[1776940882695,37.4,77415.8,0.0,0.07066,5e-05,10.80623]
[1776940884459,37.41,77428.21,0.0,0.07127,5e-05,10.87926]
[1776940885679,37.42,77422.68,0.0,0.07106,5e-05,10.8536]
[1776940886555,37.43,77416.66,0.0,0.07083,5e-05,10.82575]
[1776940886616,37.43,77416.66,0.0,0.07083,5e-05,10.82575]
[1776940886630,37.43,77416.66,0.0,0.07083,5e-05,10.82575]
[1776940886656,37.43,77416.66,0.0,0.07083,5e-05,10.82575]
[1776940886726,37.43,77416.66,0.0,0.07083,5e-05,10.82575]
[1776940887462,37.43,77413.86,0.0,0.0707,5e-05,10.81053]
[1776940889764,37.43,77408.45,0.0,0.07046,5e-05,10.78119]
[1776940889874,37.43,77408.45,0.0,0.07046,5e-05,10.78119]
[1776940890465,37.43,77404.04,0.0,0.07026,5e-05,10.75734]
[1776940895470,37.43,77404.86,0.0,0.07028,5e-05,10.75935]
[1776940900475,37.43,77402.4,0.0,0.07018,4e-05,10.74668]
[1776940905480,37.43,77393.54,0.0,0.06979,4e-05,10.69943]
[1776940911486,37.43,77389.53,0.0,0.06962,4e-05,10.67913]
[1776940916491,37.44,77387.1,0.0,0.06952,4e-05,10.66726]
[1776940922496,37.44,77384.71,0.0,0.06943,4e-05,10.65599]
[1776940927501,37.44,77389.68,0.0,0.06966,4e-05,10.68415]
[1776940933485,37.44,77390.83,0.0,0.06973,4e-05,10.69174]
[1776940938514,37.44,77394.09,0.0,0.06988,4e-05,10.71049]
[1776940942711,37.44,77396.44,0.0,0.06999,4e-05,10.724]
[1776940942770,37.44,77396.44,0.0,0.06999,4e-05,10.724]
[1776940942781,37.44,77396.44,0.0,0.06999,4e-05,10.724]
[1776940942823,37.44,77396.44,0.0,0.06999,4e-05,10.724]
[1776940942898,37.44,77396.44,0.0,0.06999,4e-05,10.724]
[1776940942993,37.45,77396.44,0.0,0.07,4e-05,10.72417]
[1776940944744,37.45,77397.06,0.0,0.07003,4e-05,10.72772]
[1776940944830,37.45,77397.06,0.0,0.07003,4e-05,10.72772]
[1776940944837,37.45,77397.06,0.0,0.07003,4e-05,10.72789]
[1776940946773,37.45,77397.99,0.0,0.07007,4e-05,10.73309]
[1776940947523,37.45,77397.33,0.0,0.07004,4e-05,10.72967]
[1776940948821,37.45,77397.13,0.0,0.07003,4e-05,10.72877]
[1776940948843,37.45,77397.13,0.0,0.07003,4e-05,10.72877]
[1776940950867,37.45,77396.56,0.0,0.07001,4e-05,10.72604]
[1776940950877,37.45,77396.56,0.0,0.07001,4e-05,10.72604]
[1776940950889,37.45,77396.56,0.0,0.07001,4e-05,10.72621]
[1776940952882,37.45,77395.49,0.0,0.06995,4e-05,10.71749]
[1776940953492,37.45,77395.49,0.0,0.06995,4e-05,10.71767]
[1776940954822,37.45,77395.49,0.0,0.06995,4e-05,10.71786]
[1776940954895,37.45,77395.49,0.0,0.06995,4e-05,10.71786]
[1776940954964,37.45,77395.49,0.0,0.06995,4e-05,10.71804]
[1776940956971,37.45,77402.23,0.0,0.07026,5e-05,10.7551]
[1776940957535,37.45,77405.39,0.0,0.07041,5e-05,10.7727]
[1776940961083,37.45,77409.29,0.0,0.07059,5e-05,10.79503]
[1776940961090,37.45,77409.29,0.0,0.07059,5e-05,10.79503]
[1776940963101,37.45,77409.29,0.0,0.0706,5e-05,10.79575]
[1776940963135,37.45,77409.29,0.0,0.0706,5e-05,10.79575]
[1776940963183,37.45,77409.29,0.0,0.0706,5e-05,10.79575]
[1776940963205,37.45,77409.29,0.0,0.0706,5e-05,10.7961]
[1776940968546,37.46,77412.34,0.0,0.07075,5e-05,10.8145]
[1776940972806,37.46,77413.88,0.0,0.07083,5e-05,10.8242]
[1776940973310,37.46,77413.88,0.0,0.07083,5e-05,10.8242]
[1776940973434,37.46,77413.88,0.0,0.07083,5e-05,10.8242]
[1776940973473,37.46,77413.88,0.0,0.07084,5e-05,10.82453]
[1776940975565,37.46,77419.52,0.0,0.0711,5e-05,10.85594]
[1776940975637,37.46,77419.52,0.0,0.0711,5e-05,10.85594]
[1776940976554,37.46,77423.36,0.0,0.07127,5e-05,10.87716]
[1776940977583,37.46,77424.43,0.0,0.07133,5e-05,10.88326]
[1776940978556,37.46,77424.73,0.0,0.07134,5e-05,10.88513]
[1776940979596,37.46,77424.73,0.0,0.07134,5e-05,10.88537]
[1776940979608,37.46,77424.73,0.0,0.07134,5e-05,10.88537]
[1776940981617,37.46,77423.8,0.0,0.0713,5e-05,10.88076]
[1776940981630,37.46,77423.8,0.0,0.0713,5e-05,10.88076]
[1776940983652,37.46,77423.54,0.0,0.0713,5e-05,10.8798]
[1776940983669,37.46,77423.54,0.0,0.0713,5e-05,10.8798]
[1776940985701,37.46,77423.25,0.0,0.07129,5e-05,10.87872]
[1776940985718,37.46,77423.25,0.0,0.07129,5e-05,10.87872]
[1776940986566,37.46,77423.16,0.0,0.07129,5e-05,10.87844]
[1776940987095,37.46,77423.16,0.0,0.07129,5e-05,10.87844]
[1776940987567,37.46,77423.31,0.0,0.07129,5e-05,10.87951]
[1776940987734,37.46,77423.31,0.0,0.07129,5e-05,10.87951]
[1776940987765,37.46,77423.31,0.0,0.07129,5e-05,10.87951]
[1776940988568,37.46,77421.2,0.0,0.0712,5e-05,10.86822]
[1776940989761,37.46,77421.2,0.0,0.0712,5e-05,10.86852]
[1776940990476,37.47,77421.2,0.0,0.07121,5e-05,10.86885]
[1776940995533,37.47,77415.25,0.0,0.07095,5e-05,10.83762]
[1776940995572,37.47,77415.25,0.0,0.07095,5e-05,10.83762]
[1776940995575,37.47,77415.46,0.0,0.07096,5e-05,10.83904]
[1776940995601,37.47,77415.46,0.0,0.07096,5e-05,10.83904]
[1776940995665,37.47,77415.46,0.0,0.07096,5e-05,10.83904]
[1776940998924,37.47,77410.98,0.0,0.07076,5e-05,10.81554]
[1776941000832,37.47,77407.81,0.0,0.07062,5e-05,10.79839]
[1776941001202,37.47,77407.81,0.0,0.07062,5e-05,10.79846]
[1776941006586,37.47,77412.88,0.0,0.07086,5e-05,10.82766]
[1776941011591,37.47,77414.36,0.0,0.07093,5e-05,10.83416]
[1776941017597,37.48,77411.2,0.0,0.0708,5e-05,10.81891]
[1776941022602,37.48,77419.12,0.0,0.07117,5e-05,10.86353]
[1776941028489,37.48,77420.47,0.0,0.07124,5e-05,10.87216]
[1776941033613,37.48,77427.19,0.0,0.07156,5e-05,10.91019]
[1776941038618,37.48,77427.71,0.0,0.07159,5e-05,10.91397]
[1776941043623,37.49,77427.06,0.0,0.07157,5e-05,10.91134]
[1776941048628,37.49,77425.54,0.0,0.07151,5e-05,10.90397]
[1776941053016,37.49,77426.62,0.0,0.07156,5e-05,10.91067]
[1776941053633,37.49,77425.54,0.0,0.07152,5e-05,10.90493]
[1776941054367,37.49,77425.54,0.0,0.07152,5e-05,10.90493]
[1776941057637,37.49,77404.77,0.0,0.07058,5e-05,10.79244]
[1776941058862,37.49,77403.31,0.0,0.07052,5e-05,10.78457]
[1776941064644,37.49,77397.0,0.0,0.07024,4e-05,10.75086]
[1776941069649,37.49,77397.02,0.0,0.07024,4e-05,10.75154]
[1776941074654,37.49,77393.47,0.0,0.07007,4e-05,10.72989]
[1776941079659,37.49,77394.71,0.0,0.07013,4e-05,10.73733]
[1776941084664,37.5,77394.8,0.0,0.07014,4e-05,10.7385]
[1776941085340,37.5,77394.8,0.0,0.07014,4e-05,10.7385]
[1776941085665,37.5,77395.07,0.0,0.07016,4e-05,10.74009]
[1776941091671,37.5,77395.17,0.0,0.07018,4e-05,10.74327]
[1776941097645,37.5,77397.43,0.0,0.07031,4e-05,10.7581]
[1776941102680,37.51,77398.32,0.0,0.07036,5e-05,10.76492]
[1776941107687,37.51,77402.94,0.0,0.07059,5e-05,10.79197]
[1776941111691,37.51,77417.69,0.0,0.07127,5e-05,10.8736]
[1776941116696,37.51,77421.7,0.0,0.07146,5e-05,10.89656]
[1776941121701,37.52,77422.86,0.0,0.07152,5e-05,10.90385]
[1776941126706,37.52,77429.73,0.0,0.07184,5e-05,10.94232]
[1776941131711,37.52,77432.08,0.0,0.07193,5e-05,10.95265]
[1776941136716,37.52,77438.37,0.0,0.07223,5e-05,10.98765]
[1776941141721,37.52,77440.73,0.0,0.07234,5e-05,11.00079]
[1776941146726,37.52,77440.85,0.0,0.07234,5e-05,11.00163]
[1776941151730,37.52,77450.21,0.0,0.07277,5e-05,11.05315]
[1776941153115,37.52,77451.14,0.0,0.07282,5e-05,11.0582]
[1776941153210,37.52,77451.14,0.0,0.07282,5e-05,11.05815]
[1776941154007,37.52,77451.14,0.0,0.07282,5e-05,11.05815]
[1776941154754,37.52,77456.09,0.0,0.07305,5e-05,11.08548]
[1776941155720,37.52,77456.09,0.0,0.07305,5e-05,11.08545]
[1776941156673,37.52,77456.09,0.0,0.07305,5e-05,11.08545]
[1776941156735,37.52,77467.07,0.0,0.07355,5e-05,11.14611]
[1776941160739,37.52,77477.71,0.0,0.07405,5e-05,11.20461]
[1776941165744,37.52,77489.59,0.0,0.0746,5e-05,11.2697]
[1776941170749,37.51,77490.5,0.0,0.07463,5e-05,11.2736]
[1776941175754,37.51,77490.53,0.0,0.07462,5e-05,11.27254]
[1776941180763,37.51,77491.44,0.0,0.07465,5e-05,11.27638]
[1776941184767,37.51,77477.6,0.0,0.074,5e-05,11.19887]
[1776941189772,37.51,77471.91,0.0,0.07373,5e-05,11.16686]
[1776941194777,37.51,77471.51,0.0,0.07369,5e-05,11.16108]
[1776941200783,37.51,77458.58,0.0,0.07309,5e-05,11.08951]
[1776941203786,37.51,77448.03,0.0,0.0726,5e-05,11.03165]
[1776941204958,37.51,77447.34,0.0,0.07257,5e-05,11.02796]
[1776941205588,37.51,77447.34,0.0,0.07257,5e-05,11.02796]
[1776941205661,37.51,77447.34,0.0,0.07257,5e-05,11.02796]
[1776941205774,37.51,77447.34,0.0,0.07257,5e-05,11.0281]
[1776941207353,37.51,77447.34,0.0,0.07257,5e-05,11.02823]
[1776941207620,37.51,77447.34,0.0,0.07257,5e-05,11.02823]
[1776941207668,37.51,77447.34,0.0,0.07257,5e-05,11.02837]
[1776941208791,37.51,77437.61,0.0,0.07212,5e-05,10.97467]
[1776941209876,37.51,77435.94,0.0,0.07205,5e-05,10.96527]
[1776941209936,37.51,77435.94,0.0,0.07205,5e-05,10.96527]
[1776941209998,37.51,77435.94,0.0,0.07205,5e-05,10.96527]
[1776941211632,37.51,77435.94,0.0,0.07204,5e-05,10.96506]
[1776941211679,37.51,77435.94,0.0,0.07204,5e-05,10.96506]
[1776941211788,37.51,77435.94,0.0,0.07204,5e-05,10.96506]
[1776941216529,37.51,77434.59,0.0,0.07197,5e-05,10.95673]
[1776941216625,37.51,77434.59,0.0,0.07197,5e-05,10.95673]
[1776941216659,37.51,77434.59,0.0,0.07197,5e-05,10.95673]
[1776941216689,37.51,77434.59,0.0,0.07197,5e-05,10.95673]
[1776941216719,37.51,77434.59,0.0,0.07197,5e-05,10.95673]
[1776941220326,37.51,77429.15,0.0,0.07173,5e-05,10.92707]
[1776941221309,37.51,77428.58,0.0,0.0717,5e-05,10.92379]
[1776941224807,37.51,77417.84,0.0,0.07121,5e-05,10.86462]
[1776941229812,37.51,77405.85,0.0,0.07066,5e-05,10.79926]
[1776941235818,37.51,77406.45,0.0,0.07069,5e-05,10.80275]
[1776941240823,37.51,77404.13,0.0,0.07059,5e-05,10.7902]
[1776941245828,37.51,77401.52,0.0,0.07047,5e-05,10.77643]
[1776941250833,37.51,77402.76,0.0,0.07053,5e-05,10.7835]
[1776941255837,37.51,77403.35,0.0,0.07054,5e-05,10.78388]
[1776941261843,37.51,77389.91,0.0,0.06995,4e-05,10.71175]
[1776941266859,37.51,77390.4,0.0,0.06998,4e-05,10.71525]
[1776941269609,37.51,77389.1,0.0,0.06992,4e-05,10.70856]
[1776941270708,37.51,77389.1,0.0,0.06992,4e-05,10.70874]
[1776941270744,37.51,77389.1,0.0,0.06992,4e-05,10.70894]
[1776941275856,37.51,77379.94,0.0,0.06953,4e-05,10.66057]
[1776941280861,37.52,77372.9,0.0,0.06922,4e-05,10.62389]
[1776941285940,37.52,77373.05,0.0,0.06924,4e-05,10.62627]
[1776941286394,37.52,77373.05,0.0,0.06924,4e-05,10.62627]
[1776941286483,37.52,77373.05,0.0,0.06924,4e-05,10.62627]
[1776941286546,37.52,77373.05,0.0,0.06925,4e-05,10.62657]
[1776941288869,37.52,77386.14,0.0,0.06984,4e-05,10.69819]
[1776941289050,37.52,77386.14,0.0,0.06984,4e-05,10.69819]
[1776941289155,37.52,77386.14,0.0,0.06984,4e-05,10.69819]
[1776941289256,37.52,77386.14,0.0,0.06984,4e-05,10.69879]
[1776941291032,37.52,77391.0,0.0,0.07006,4e-05,10.72569]
[1776941291872,37.52,77390.62,0.0,0.07005,4e-05,10.72422]
[1776941297077,37.53,77389.11,0.0,0.07001,4e-05,10.71894]
[1776941299115,37.53,77389.61,0.0,0.07004,4e-05,10.72281]
[1776941299134,37.53,77389.61,0.0,0.07004,4e-05,10.72281]
[1776941299184,37.53,77389.61,0.0,0.07004,4e-05,10.72281]
[1776941299272,37.53,77389.61,0.0,0.07004,4e-05,10.72281]
[1776941299328,37.53,77389.61,0.0,0.07004,4e-05,10.72281]
[1776941299337,37.53,77389.61,0.0,0.07005,4e-05,10.72329]
[1776941300882,37.53,77410.3,0.0,0.07098,5e-05,10.83615]
[1776941301211,37.53,77410.3,0.0,0.07098,5e-05,10.83615]
[1776941301213,37.53,77410.3,0.0,0.07098,5e-05,10.83656]
[1776941306788,37.54,77410.91,0.0,0.07103,5e-05,10.8419]
[1776941311893,37.54,77412.81,0.0,0.07111,5e-05,10.85108]
[1776941317899,37.54,77408.79,0.0,0.07095,5e-05,10.83145]
[1776941319480,37.54,77405.79,0.0,0.07082,5e-05,10.81556]
[1776941319563,37.54,77405.79,0.0,0.07082,5e-05,10.816]
[1776941324906,37.55,77403.38,0.0,0.07073,5e-05,10.80514]
[1776941327674,37.55,77404.96,0.0,0.07081,5e-05,10.81417]
[1776941327775,37.55,77404.96,0.0,0.07081,5e-05,10.81418]
[1776941332914,37.55,77413.36,0.0,0.0712,5e-05,10.86105]
[1776941337919,37.55,77414.56,0.0,0.07127,5e-05,10.86938]
[1776941342924,37.55,77413.74,0.0,0.07125,5e-05,10.86669]
[1776941348930,37.56,77407.9,0.0,0.071,5e-05,10.8372]
[1776941353935,37.56,77405.53,0.0,0.0709,5e-05,10.82465]
[1776941358137,37.56,77405.99,0.0,0.07092,5e-05,10.82706]
[1776941358940,37.56,77405.95,0.0,0.07092,5e-05,10.82683]
[1776941363945,37.56,77404.5,0.0,0.07085,5e-05,10.81891]
[1776941368950,37.56,77397.36,0.0,0.07054,5e-05,10.78166]
[1776941373955,37.57,77395.46,0.0,0.07046,5e-05,10.77066]
[1776941378960,37.57,77394.34,0.0,0.07043,4e-05,10.76707]
[1776941382034,37.57,77394.07,0.0,0.07043,4e-05,10.76712]
[1776941387969,37.57,77385.64,0.0,0.07006,4e-05,10.72289]
[1776941392974,37.57,77378.78,0.0,0.06976,4e-05,10.68656]
[1776941398963,37.58,77378.0,0.0,0.06974,4e-05,10.68333]
[1776941398980,37.58,77378.51,0.0,0.06976,4e-05,10.68626]
[1776941403043,37.58,77380.77,0.0,0.06987,4e-05,10.6992]
[1776941403076,37.58,77380.77,0.0,0.06987,4e-05,10.6992]
[1776941403985,37.58,77381.1,0.0,0.06988,4e-05,10.70113]
[1776941405083,37.58,77381.57,0.0,0.06991,4e-05,10.70384]
[1776941405987,37.58,77382.01,0.0,0.06993,4e-05,10.7064]
[1776941410268,37.58,77383.96,0.0,0.07002,4e-05,10.71749]
[1776941410345,37.58,77383.96,0.0,0.07002,4e-05,10.71749]
[1776941410992,37.58,77386.99,0.0,0.07016,4e-05,10.73403]
[1776941413896,37.58,77379.22,0.0,0.06981,4e-05,10.69228]
[1776941414095,37.58,77379.22,0.0,0.06981,4e-05,10.69248]
[1776941416998,37.58,77360.62,0.0,0.06899,4e-05,10.59302]
[1776941417813,37.58,77360.62,0.0,0.06899,4e-05,10.59302]
[1776941419370,37.58,77358.18,0.0,0.06889,4e-05,10.58061]
[1776941420001,37.58,77358.49,0.0,0.06891,4e-05,10.58262]
[1776941423200,37.58,77358.98,0.0,0.06894,4e-05,10.58629]
[1776941423742,37.58,77358.98,0.0,0.06894,4e-05,10.58629]
[1776941429052,37.59,77355.99,0.0,0.06882,4e-05,10.57236]
[1776941432114,37.59,77355.99,0.0,0.06881,4e-05,10.57033]
[1776941432991,37.59,77355.99,0.0,0.06882,4e-05,10.57066]
[1776941434083,37.59,77358.95,0.0,0.06895,4e-05,10.58686]
[1776941434181,37.59,77358.95,0.0,0.06895,4e-05,10.58686]
[1776941435010,37.59,77358.95,0.0,0.06895,4e-05,10.5871]
[1776941435639,37.59,77358.95,0.0,0.06895,4e-05,10.5871]
[1776941435709,37.59,77358.95,0.0,0.06895,4e-05,10.5871]
[1776941436015,37.59,77358.95,0.0,0.06895,4e-05,10.58725]
[1776941437021,37.59,77381.33,0.0,0.06995,4e-05,10.70851]
[1776941437713,37.59,77381.33,0.0,0.06995,4e-05,10.70851]
[1776941438029,37.59,77381.33,0.0,0.06996,4e-05,10.70908]
[1776941443036,37.6,77383.73,0.0,0.07009,4e-05,10.72483]
[1776941449042,37.6,77377.31,0.0,0.06983,4e-05,10.69364]
[1776941454047,37.61,77378.05,0.0,0.06989,4e-05,10.70062]
[1776941460053,37.61,77384.52,0.0,0.07021,4e-05,10.73895]
[1776941464057,37.62,77408.87,0.0,0.07132,5e-05,10.87294]
[1776941470063,37.62,77403.15,0.0,0.07108,5e-05,10.84376]
[1776941473048,37.62,77403.15,0.0,0.07109,5e-05,10.84452]
[1776941473066,37.62,77402.44,0.0,0.07106,5e-05,10.841]
[1776941473191,37.62,77402.44,0.0,0.07106,5e-05,10.841]
[1776941473201,37.62,77402.44,0.0,0.07106,5e-05,10.841]
[1776941473287,37.62,77402.44,0.0,0.07106,5e-05,10.841]
[1776941474065,37.62,77402.44,0.0,0.07106,5e-05,10.84138]
[1776941476119,37.62,77393.69,0.0,0.07067,5e-05,10.79428]
[1776941476215,37.62,77393.69,0.0,0.07067,5e-05,10.79428]
[1776941476316,37.62,77393.69,0.0,0.07067,5e-05,10.79431]
[1776941479072,37.62,77384.08,0.0,0.07024,4e-05,10.74238]
[1776941485078,37.62,77380.89,0.0,0.0701,4e-05,10.72572]
[1776941488446,37.62,77379.59,0.0,0.07005,4e-05,10.71908]
[1776941489082,37.62,77378.23,0.0,0.06999,4e-05,10.71183]
[1776941494369,37.63,77377.84,0.0,0.06997,4e-05,10.70861]
[1776941499405,37.63,77377.3,0.0,0.06997,4e-05,10.70855]
[1776941504422,37.64,77382.74,0.0,0.07023,4e-05,10.74067]
[1776941509454,37.64,77382.55,0.0,0.07025,4e-05,10.74225]
[1776941514466,37.64,77386.57,0.0,0.07045,4e-05,10.76642]
[1776941519482,37.65,77395.17,0.0,0.07085,5e-05,10.81519]
[1776941524495,37.65,77389.83,0.0,0.07063,5e-05,10.78836]
[1776941529544,37.65,77392.5,0.0,0.07077,5e-05,10.80501]
[1776941534783,37.66,77392.66,0.0,0.07079,5e-05,10.80793]
[1776941539856,37.66,77393.72,0.0,0.07086,5e-05,10.81567]
[1776941544867,37.66,77394.25,0.0,0.0709,5e-05,10.82051]
[1776941549902,37.67,77394.82,0.0,0.07094,5e-05,10.82556]
[1776941551142,37.67,77386.18,0.0,0.07054,4e-05,10.77646]
[1776941551516,37.67,77386.18,0.0,0.07054,4e-05,10.77646]
[1776941551544,37.67,77386.18,0.0,0.07054,4e-05,10.77646]
[1776941551555,37.67,77386.18,0.0,0.07054,4e-05,10.77646]
[1776941552326,37.67,77386.18,0.0,0.07055,4e-05,10.77692]
[1776941552371,37.67,77386.18,0.0,0.07055,4e-05,10.77692]
[1776941553147,37.67,77383.44,0.0,0.07043,4e-05,10.76259]
[1776941554791,37.67,77379.08,0.0,0.07023,4e-05,10.73906]
[1776941554803,37.67,77379.08,0.0,0.07023,4e-05,10.73906]
[1776941554862,37.67,77379.08,0.0,0.07023,4e-05,10.73906]
[1776941554890,37.67,77379.08,0.0,0.07023,4e-05,10.73923]
[1776941555871,37.67,77379.08,0.0,0.07023,4e-05,10.73923]
[1776941555932,37.67,77379.08,0.0,0.07023,4e-05,10.73923]
[1776941555956,37.67,77379.08,0.0,0.07023,4e-05,10.73923]
[1776941556236,37.67,77379.08,0.0,0.07024,4e-05,10.73944]
[1776941556717,37.67,77379.08,0.0,0.07024,4e-05,10.73944]
[1776941557151,37.67,77361.99,0.0,0.06948,4e-05,10.6475]
[1776941557938,37.67,77361.99,0.0,0.06948,4e-05,10.6475]
[1776941559689,37.67,77359.02,0.0,0.06935,4e-05,10.63195]
[1776941560141,37.67,77359.02,0.0,0.06935,4e-05,10.63221]
[1776941561685,37.67,77355.81,0.0,0.06921,4e-05,10.61525]
[1776941562156,37.67,77356.79,0.0,0.06926,4e-05,10.62078]
[1776941564933,37.67,77356.97,0.0,0.06927,4e-05,10.62226]
[1776941565800,37.67,77356.97,0.0,0.06927,4e-05,10.62252]
[1776941566160,37.67,77356.66,0.0,0.06926,4e-05,10.6211]
[1776941567822,37.67,77351.56,0.0,0.06904,4e-05,10.59402]
[1776941568162,37.67,77347.66,0.0,0.06887,4e-05,10.57345]
[1776941573167,37.68,77346.32,0.0,0.06882,4e-05,10.56794]
[1776941578172,37.68,77346.55,0.0,0.06885,4e-05,10.57085]
[1776941583177,37.68,77350.36,0.0,0.06903,4e-05,10.59291]
[1776941588182,37.69,77351.11,0.0,0.06907,4e-05,10.59839]
[1776941594188,37.69,77353.33,0.0,0.06918,4e-05,10.61196]
[1776941600194,37.69,77349.16,0.0,0.06902,4e-05,10.59222]
[1776941605199,37.69,77348.98,0.0,0.06903,4e-05,10.59272]
[1776941610205,37.7,77347.35,0.0,0.06897,4e-05,10.5855]
[1776941615210,37.7,77338.46,0.0,0.06857,4e-05,10.53646]
[1776941620215,37.7,77339.37,0.0,0.06863,4e-05,10.54316]
[1776941625220,37.7,77339.59,0.0,0.06865,4e-05,10.54619]
[1776941630225,37.71,77340.18,0.0,0.06869,4e-05,10.55113]
[1776941635230,37.71,77340.87,0.0,0.06874,4e-05,10.55655]
[1776941640235,37.71,77341.76,0.0,0.06879,4e-05,10.56303]
[1776941645240,37.72,77344.36,0.0,0.06892,4e-05,10.57848]
[1776941650245,37.72,77344.38,0.0,0.06893,4e-05,10.58012]
[1776941655250,37.72,77344.97,0.0,0.06897,4e-05,10.58478]
[1776941661256,37.72,77344.49,0.0,0.06897,4e-05,10.58399]
[1776941666261,37.73,77343.93,0.0,0.06895,4e-05,10.58249]
[1776941671266,37.73,77338.26,0.0,0.0687,4e-05,10.55069]
[1776941672834,37.73,77337.87,0.0,0.06869,4e-05,10.54896]
[1776941678273,37.73,77344.04,0.0,0.06897,4e-05,10.58394]
[1776941684278,37.74,77337.86,0.0,0.06874,4e-05,10.55531]
[1776941689283,37.74,77339.48,0.0,0.06884,4e-05,10.56777]
[1776941694288,37.75,77339.93,0.0,0.06889,4e-05,10.57388]
[1776941700294,37.76,77340.72,0.0,0.06897,4e-05,10.58244]
[1776941705299,37.76,77341.29,0.0,0.06902,4e-05,10.58908]
[1776941710304,37.77,77342.75,0.0,0.06912,4e-05,10.60037]
[1776941712520,37.77,77341.95,0.0,0.06909,4e-05,10.59746]
[1776941712872,37.77,77341.95,0.0,0.06909,4e-05,10.59746]
[1776941714044,37.77,77342.42,0.0,0.06912,4e-05,10.60066]
[1776941715313,37.77,77331.16,0.0,0.06863,4e-05,10.54193]
[1776941715344,37.77,77331.16,0.0,0.06863,4e-05,10.54193]
[1776941716479,37.78,77324.89,0.0,0.06837,4e-05,10.5093]
[1776941717249,37.78,77324.89,0.0,0.06837,4e-05,10.5093]
[1776941717308,37.78,77324.89,0.0,0.06837,4e-05,10.5093]
[1776941717315,37.78,77326.45,0.0,0.06844,4e-05,10.51843]
[1776941718299,37.78,77326.45,0.0,0.06844,4e-05,10.51843]
[1776941719384,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941719759,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720118,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720143,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720415,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720651,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720730,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941720803,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941721303,37.78,77327.23,0.0,0.06849,4e-05,10.52418]
[1776941721326,37.78,77370.37,0.0,0.07042,4e-05,10.75751]
[1776941721733,37.78,77370.37,0.0,0.07042,4e-05,10.75751]
[1776941722164,37.78,77370.37,0.0,0.07042,4e-05,10.75751]
[1776941722313,37.78,77370.37,0.0,0.07042,4e-05,10.75751]
[1776941722327,37.78,77368.82,0.0,0.07035,4e-05,10.74961]
[1776941722820,37.78,77368.82,0.0,0.07035,4e-05,10.74961]
[1776941723328,37.78,77358.81,0.0,0.06991,4e-05,10.69621]
[1776941723379,37.78,77358.81,0.0,0.06991,4e-05,10.69621]
[1776941723444,37.78,77358.81,0.0,0.06991,4e-05,10.69621]
[1776941724329,37.78,77357.18,0.0,0.06984,4e-05,10.68798]
[1776941729334,37.79,77361.16,0.0,0.07004,4e-05,10.71199]
[1776941730844,37.79,77360.7,0.0,0.07002,4e-05,10.71002]
[1776941730863,37.79,77360.7,0.0,0.07002,4e-05,10.71002]
[1776941730934,37.79,77360.7,0.0,0.07002,4e-05,10.71002]
[1776941731336,37.79,77360.05,0.0,0.06998,4e-05,10.70394]
[1776941732834,37.79,77360.12,0.0,0.06999,4e-05,10.70483]
[1776941732906,37.79,77360.12,0.0,0.06999,4e-05,10.70483]
[1776941733338,37.79,77361.08,0.0,0.07004,4e-05,10.71053]
[1776941734833,37.79,77361.45,0.0,0.07006,4e-05,10.71301]
[1776941735339,37.79,77361.28,0.0,0.07005,4e-05,10.71264]
[1776941740344,37.8,77359.18,0.0,0.06998,4e-05,10.70392]
[1776941745349,37.8,77369.5,0.0,0.07046,4e-05,10.76198]
[1776941750590,37.8,77375.57,0.0,0.07075,4e-05,10.79666]
[1776941756315,37.81,77376.44,0.0,0.07081,4e-05,10.80363]
[1776941761351,37.81,77369.25,0.0,0.07051,4e-05,10.76692]
[1776941766370,37.81,77379.53,0.0,0.07098,4e-05,10.82435]
[1776941769373,37.82,77390.93,0.0,0.07151,5e-05,10.88696]
[1776941774378,37.82,77391.89,0.0,0.07156,5e-05,10.89326]
[1776941775544,37.82,77391.86,0.0,0.07156,5e-05,10.89331]
[1776941775957,37.82,77391.86,0.0,0.07156,5e-05,10.89331]
[1776941776380,37.82,77394.48,0.0,0.07168,5e-05,10.90778]
[1776941777046,37.82,77394.48,0.0,0.07168,5e-05,10.90778]
[1776941779752,37.82,77399.29,0.0,0.0719,5e-05,10.93439]
[1776941781596,37.82,77398.96,0.0,0.07189,5e-05,10.93295]
[1776941782386,37.82,77398.83,0.0,0.07189,5e-05,10.93244]
[1776941787391,37.82,77396.84,0.0,0.0718,5e-05,10.92251]
[1776941792396,37.82,77396.58,0.0,0.07178,5e-05,10.91888]
[1776941797401,37.82,77390.31,0.0,0.0715,5e-05,10.88586]
[1776941802406,37.83,77388.98,0.0,0.07146,5e-05,10.87987]
[1776941807411,37.83,77389.07,0.0,0.07147,5e-05,10.88159]
[1776941812416,37.83,77384.57,0.0,0.07128,5e-05,10.85863]
[1776941817421,37.83,77386.97,0.0,0.0714,5e-05,10.87295]
[1776941822426,37.83,77396.28,0.0,0.07183,5e-05,10.92462]
[1776941827431,37.84,77407.91,0.0,0.07236,5e-05,10.98851]
[1776941831435,37.84,77418.27,0.0,0.07284,5e-05,11.04517]
[1776941836440,37.84,77419.48,0.0,0.07289,5e-05,11.05173]
[1776941841445,37.84,77418.49,0.0,0.07285,5e-05,11.04624]
[1776941846450,37.84,77413.66,0.0,0.07263,5e-05,11.02004]
[1776941851455,37.84,77417.04,0.0,0.07276,5e-05,11.03538]
[1776941856460,37.84,77416.82,0.0,0.07275,5e-05,11.03424]
[1776941861465,37.84,77417.74,0.0,0.0728,5e-05,11.0393]
[1776941866470,37.84,77421.71,0.0,0.07298,5e-05,11.06102]
[1776941871475,37.84,77428.77,0.0,0.0733,5e-05,11.09926]
[1776941876480,37.83,77426.19,0.0,0.07318,5e-05,11.08478]
[1776941881485,37.83,77428.08,0.0,0.07326,5e-05,11.09476]
[1776941886581,37.83,77446.19,0.0,0.0741,5e-05,11.19364]
[1776941888583,37.83,77434.98,0.0,0.07357,5e-05,11.13167]
[1776941893588,37.83,77431.35,0.0,0.0734,5e-05,11.11117]
[1776941898595,37.83,77439.92,0.0,0.07379,5e-05,11.15776]
[1776941903600,37.83,77438.85,0.0,0.07374,5e-05,11.15107]
[1776941908605,37.83,77439.75,0.0,0.07377,5e-05,11.15523]
[1776941913610,37.83,77440.26,0.0,0.07377,5e-05,11.154]
[1776941918615,37.83,77439.94,0.0,0.07375,5e-05,11.15144]
[1776941923620,37.82,77436.73,0.0,0.07359,5e-05,11.133]
[1776941928625,37.82,77438.82,0.0,0.07368,5e-05,11.14377]
[1776941934603,37.82,77440.58,0.0,0.07375,5e-05,11.15248]
[1776941939638,37.82,77440.78,0.0,0.07376,5e-05,11.15275]
[1776941944644,37.82,77440.61,0.0,0.07374,5e-05,11.15102]
[1776941949649,37.82,77436.72,0.0,0.07356,5e-05,11.12888]
[1776941954654,37.82,77434.94,0.0,0.07347,5e-05,11.11856]
[1776941959659,37.82,77433.29,0.0,0.07339,5e-05,11.10896]
[1776941965665,37.82,77424.6,0.0,0.07298,5e-05,11.06091]
[1776941967667,37.82,77412.42,0.0,0.07243,5e-05,10.9945]
[1776941970671,37.82,77402.89,0.0,0.072,5e-05,10.94292]
[1776941975676,37.82,77418.15,0.0,0.07268,5e-05,11.02363]
[1776941980681,37.82,77420.81,0.0,0.0728,5e-05,11.03822]
[1776941985687,37.82,77420.83,0.0,0.0728,5e-05,11.03842]
[1776941990692,37.82,77420.29,0.0,0.07278,5e-05,11.0355]
[1776941995697,37.82,77421.36,0.0,0.07283,5e-05,11.04136]
[1776942000733,37.82,77421.79,0.0,0.07285,5e-05,11.04371]
[1776942001686,37.82,77421.79,0.0,0.07285,5e-05,11.0437]
[1776942001716,37.82,77421.79,0.0,0.07285,5e-05,11.0437]
[1776942001972,37.82,77421.79,0.0,0.07285,5e-05,11.0437]
[1776942002751,37.82,77447.06,0.0,0.07401,5e-05,11.18213]
[1776942003367,37.82,77447.06,0.0,0.07401,5e-05,11.18213]
[1776942003455,37.82,77447.06,0.0,0.07401,5e-05,11.18213]
[1776942003502,37.82,77447.06,0.0,0.07401,5e-05,11.18213]
[1776942004836,37.82,77447.06,0.0,0.07401,5e-05,11.18184]
[1776942004946,37.82,77447.06,0.0,0.07401,5e-05,11.18184]
[1776942005029,37.82,77447.06,0.0,0.07401,5e-05,11.18184]
[1776942005244,37.82,77447.06,0.0,0.07401,5e-05,11.18184]
[1776942005820,37.82,77447.06,0.0,0.07401,5e-05,11.18158]
[1776942005900,37.82,77447.06,0.0,0.07401,5e-05,11.18158]
[1776942006711,37.82,77447.06,0.0,0.07401,5e-05,11.18158]
[1776942006754,37.82,77447.06,0.0,0.07401,5e-05,11.18158]
[1776942007756,37.82,77463.86,0.0,0.07479,5e-05,11.27365]
[1776942010553,37.81,77466.05,0.0,0.07488,5e-05,11.28502]
[1776942010639,37.81,77466.05,0.0,0.07488,5e-05,11.28502]
[1776942011539,37.81,77466.05,0.0,0.07488,5e-05,11.28471]
[1776942011592,37.81,77466.05,0.0,0.07488,5e-05,11.28471]
[1776942011921,37.81,77466.05,0.0,0.07488,5e-05,11.28441]
[1776942012014,37.81,77466.05,0.0,0.07488,5e-05,11.28441]
[1776942012761,37.81,77458.32,0.0,0.07451,5e-05,11.2414]
[1776942013935,37.81,77459.24,0.0,0.07455,5e-05,11.24619]
[1776942014763,37.81,77457.56,0.0,0.07447,5e-05,11.2366]
[1776942019768,37.81,77451.59,0.0,0.07418,5e-05,11.20235]
[1776942025774,37.81,77452.76,0.0,0.07422,5e-05,11.20739]
[1776942030917,37.81,77451.51,0.0,0.07416,5e-05,11.19934]
[1776942036785,37.8,77461.88,0.0,0.07461,5e-05,11.25196]
[1776942038529,37.8,77465.25,0.0,0.07476,5e-05,11.27029]
[1776942038671,37.8,77465.25,0.0,0.07476,5e-05,11.27029]
[1776942041791,37.8,77475.56,0.0,0.07523,5e-05,11.32579]
[1776942044794,37.8,77486.24,0.0,0.07574,5e-05,11.38503]
[1776942046137,37.8,77487.92,0.0,0.07582,5e-05,11.39433]
[1776942049799,37.8,77502.02,0.0,0.07648,5e-05,11.47237]
[1776942052601,37.8,77501.72,0.0,0.07646,5e-05,11.47036]
[1776942052802,37.8,77501.26,0.0,0.07644,5e-05,11.46762]
[1776942057807,37.8,77505.98,0.0,0.07667,5e-05,11.49466]
[1776942062607,37.8,77506.75,0.0,0.07671,5e-05,11.49973]
[1776942062757,37.8,77506.75,0.0,0.07671,5e-05,11.49973]
[1776942062817,37.8,77506.75,0.0,0.07671,5e-05,11.49973]
[1776942063561,37.8,77506.75,0.0,0.07671,5e-05,11.49973]
[1776942064824,37.8,77459.19,0.0,0.07447,5e-05,11.23553]
[1776942069830,37.8,77455.02,0.0,0.07426,5e-05,11.21126]
[1776942070956,37.8,77453.22,0.0,0.07418,5e-05,11.20112]
[1776942071058,37.8,77453.22,0.0,0.07418,5e-05,11.20112]
[1776942071832,37.8,77453.49,0.0,0.07419,5e-05,11.20239]
[1776942073092,37.8,77453.49,0.0,0.07419,5e-05,11.20213]
[1776942073824,37.8,77453.49,0.0,0.07418,5e-05,11.2019]
[1776942075010,37.8,77454.31,0.0,0.07422,5e-05,11.2062]
[1776942075021,37.8,77454.31,0.0,0.07422,5e-05,11.2062]
[1776942077013,37.8,77453.83,0.0,0.07419,5e-05,11.20306]
[1776942077058,37.8,77453.83,0.0,0.07419,5e-05,11.20306]
[1776942077087,37.8,77453.83,0.0,0.07419,5e-05,11.20306]
[1776942077118,37.8,77453.83,0.0,0.07419,5e-05,11.20306]
[1776942077148,37.8,77453.83,0.0,0.07419,5e-05,11.20306]
[1776942077838,37.8,77454.49,0.0,0.07422,5e-05,11.20644]
[1776942081084,37.8,77452.53,0.0,0.07413,5e-05,11.19501]
[1776942081827,37.79,77452.53,0.0,0.07412,5e-05,11.1948]
[1776942082704,37.79,77452.53,0.0,0.07412,5e-05,11.1948]
[1776942082789,37.79,77452.53,0.0,0.07412,5e-05,11.1948]
[1776942082833,37.79,77452.53,0.0,0.07412,5e-05,11.1948]
[1776942082844,37.79,77451.6,0.0,0.07408,5e-05,11.18945]
[1776942082907,37.79,77451.6,0.0,0.07408,5e-05,11.18945]
[1776942082937,37.79,77451.6,0.0,0.07408,5e-05,11.18945]
[1776942093760,37.79,77442.51,0.0,0.07362,5e-05,11.1346]
[1776942098860,37.79,77443.58,0.0,0.07367,5e-05,11.13979]
[1776942103919,37.79,77443.39,0.0,0.07365,5e-05,11.13806]
[1776942109871,37.79,77443.45,0.0,0.07365,5e-05,11.13761]
[1776942115879,37.79,77443.99,0.0,0.07367,5e-05,11.13982]
[1776942121885,37.79,77443.88,0.0,0.07365,5e-05,11.13839]
[1776942126890,37.78,77443.09,0.0,0.07361,5e-05,11.13341]
[1776942128395,37.78,77441.99,0.0,0.07356,5e-05,11.12726]
[1776942128871,37.78,77441.99,0.0,0.07356,5e-05,11.12715]
[1776942131895,37.78,77464.36,0.0,0.0746,5e-05,11.25054]
[1776942135910,37.79,77455.11,0.0,0.07419,5e-05,11.20198]
[1776942135963,37.79,77455.11,0.0,0.07419,5e-05,11.20198]
[1776942135987,37.79,77455.11,0.0,0.07419,5e-05,11.20198]
[1776942136900,37.79,77456.28,0.0,0.07425,5e-05,11.20905]
[1776942140111,37.79,77454.19,0.0,0.07416,5e-05,11.1982]
[1776942140120,37.79,77454.19,0.0,0.07416,5e-05,11.19851]
[1776942144908,37.79,77444.5,0.0,0.07372,5e-05,11.14642]
[1776942149913,37.79,77443.53,0.0,0.07368,5e-05,11.14176]
[1776942154918,37.79,77443.86,0.0,0.07367,5e-05,11.13971]
[1776942160924,37.79,77446.56,0.0,0.0738,5e-05,11.15417]
[1776942165928,37.79,77450.37,0.0,0.07399,5e-05,11.17651]
[1776942170933,37.8,77451.58,0.0,0.07405,5e-05,11.18444]
[1776942175938,37.8,77456.17,0.0,0.07429,5e-05,11.21217]
[1776942180943,37.81,77459.68,0.0,0.07448,5e-05,11.23456]
[1776942186950,37.81,77462.57,0.0,0.07463,5e-05,11.25315]
[1776942192956,37.81,77460.42,0.0,0.07454,5e-05,11.24221]
[1776942195959,37.81,77471.37,0.0,0.07507,5e-05,11.30438]
[1776942200964,37.82,77481.21,0.0,0.07555,5e-05,11.36116]
[1776942205969,37.82,77476.0,0.0,0.07532,5e-05,11.33438]
[1776942210974,37.82,77475.35,0.0,0.07531,5e-05,11.33299]
[1776942213977,37.83,77487.04,0.0,0.07586,5e-05,11.39579]
[1776942218982,37.83,77487.31,0.0,0.07588,5e-05,11.39893]
[1776942224988,37.83,77478.34,0.0,0.07548,5e-05,11.35134]
[1776942229993,37.83,77479.13,0.0,0.07553,5e-05,11.35775]
[1776942233997,37.84,77489.04,0.0,0.07601,5e-05,11.41415]
[1776942239002,37.84,77487.91,0.0,0.07597,5e-05,11.40943]
[1776942244008,37.84,77486.9,0.0,0.07594,5e-05,11.40543]
[1776942249013,37.84,77489.88,0.0,0.07609,5e-05,11.42354]
[1776942254018,37.85,77490.89,0.0,0.07616,5e-05,11.43059]
[1776942259726,37.85,77495.77,0.0,0.0764,5e-05,11.45903]
[1776942260139,37.85,77496.94,0.0,0.07646,5e-05,11.46582]
[1776942260215,37.85,77496.94,0.0,0.07646,5e-05,11.46582]
[1776942261048,37.85,77497.15,0.0,0.07647,5e-05,11.46719]
[1776942262188,37.85,77501.32,0.0,0.07667,5e-05,11.49066]
[1776942262356,37.85,77501.32,0.0,0.07667,5e-05,11.49066]
[1776942263050,37.85,77507.3,0.0,0.07695,5e-05,11.52418]
[1776942264229,37.85,77507.3,0.0,0.07696,5e-05,11.52433]
[1776942265052,37.85,77507.24,0.0,0.07695,5e-05,11.52411]
[1776942265905,37.85,77507.24,0.0,0.07695,5e-05,11.52411]
[1776942266250,37.85,77508.3,0.0,0.07701,5e-05,11.53017]
[1776942267054,37.85,77508.0,0.0,0.07699,5e-05,11.52864]
[1776942273012,37.85,77504.55,0.0,0.07682,5e-05,11.50713]
[1776942278048,37.85,77504.75,0.0,0.07683,5e-05,11.50903]
[1776942283071,37.85,77505.32,0.0,0.07687,5e-05,11.51301]
[1776942289077,37.86,77504.38,0.0,0.07683,5e-05,11.50872]
[1776942295083,37.86,77509.09,0.0,0.07706,5e-05,11.53596]
[1776942300089,37.86,77511.76,0.0,0.0772,5e-05,11.55139]
[1776942305094,37.86,77513.06,0.0,0.07726,5e-05,11.55914]
[1776942310099,37.86,77514.04,0.0,0.07731,5e-05,11.565]
[1776942313102,37.86,77500.02,0.0,0.07665,5e-05,11.4871]
[1776942319108,37.86,77498.57,0.0,0.07659,5e-05,11.48021]
[1776942325114,37.86,77498.43,0.0,0.07659,5e-05,11.48062]
[1776942330119,37.87,77490.92,0.0,0.07625,5e-05,11.43988]
[1776942335124,37.87,77481.55,0.0,0.07579,5e-05,11.3857]
[1776942340129,37.87,77474.64,0.0,0.07547,5e-05,11.34807]
[1776942345134,37.87,77469.39,0.0,0.07524,5e-05,11.32068]
[1776942350139,37.87,77463.41,0.0,0.07496,5e-05,11.28784]
[1776942355144,37.87,77460.74,0.0,0.07484,5e-05,11.27396]
[1776942360148,37.87,77459.8,0.0,0.0748,5e-05,11.26879]
[1776942365153,37.87,77452.02,0.0,0.07442,5e-05,11.22441]
[1776942370158,37.87,77459.92,0.0,0.07478,5e-05,11.2663]
[1776942375167,37.87,77457.51,0.0,0.07465,5e-05,11.25129]
[1776942380172,37.86,77460.56,0.0,0.07478,5e-05,11.26639]
[1776942385177,37.86,77460.91,0.0,0.07479,5e-05,11.26753]
[1776942390182,37.86,77462.25,0.0,0.07484,5e-05,11.27315]
[1776942395187,37.86,77462.14,0.0,0.0748,5e-05,11.2676]
[1776942400192,37.85,77460.64,0.0,0.07471,5e-05,11.25763]
[1776942405197,37.85,77455.51,0.0,0.07446,5e-05,11.22784]
[1776942410202,37.85,77456.79,0.0,0.07451,5e-05,11.23344]
[1776942415207,37.85,77457.84,0.0,0.07454,5e-05,11.23765]
[1776942420212,37.85,77457.23,0.0,0.07452,5e-05,11.23462]
[1776942421137,37.85,77457.23,0.0,0.07452,5e-05,11.23462]
[1776942421211,37.85,77457.23,0.0,0.07452,5e-05,11.23479]
[1776942422028,37.85,77457.23,0.0,0.07452,5e-05,11.23479]
[1776942422078,37.85,77457.23,0.0,0.07452,5e-05,11.23479]
[1776942422311,37.85,77457.23,0.0,0.07451,5e-05,11.23454]
[1776942423296,37.85,77457.23,0.0,0.07451,5e-05,11.23432]
[1776942423540,37.85,77457.23,0.0,0.07451,5e-05,11.23432]
[1776942424216,37.85,77434.08,0.0,0.07344,5e-05,11.1069]
[1776942425217,37.85,77424.3,0.0,0.07299,5e-05,11.05331]
[1776942425485,37.85,77424.3,0.0,0.07299,5e-05,11.05331]
[1776942425996,37.85,77424.3,0.0,0.07299,5e-05,11.05331]
[1776942428220,37.85,77438.15,0.0,0.07362,5e-05,11.12892]
[1776942429419,37.85,77439.69,0.0,0.07369,5e-05,11.13722]
[1776942430308,37.84,77438.75,0.0,0.07365,5e-05,11.13188]
[1776942433469,37.84,77435.8,0.0,0.07351,5e-05,11.11539]
[1776942433559,37.84,77435.8,0.0,0.07351,5e-05,11.11539]
[1776942434147,37.84,77435.8,0.0,0.07351,5e-05,11.11534]
[1776942435485,37.84,77427.55,0.0,0.07313,5e-05,11.07009]
[1776942435540,37.84,77427.55,0.0,0.07313,5e-05,11.07009]
[1776942436229,37.84,77427.66,0.0,0.07313,5e-05,11.07063]
[1776942437492,37.84,77427.66,0.0,0.07313,5e-05,11.07058]
[1776942438231,37.84,77427.36,0.0,0.07312,5e-05,11.06891]
[1776942442801,37.84,77428.54,0.0,0.07317,5e-05,11.07516]
[1776942448241,37.84,77429.96,0.0,0.07323,5e-05,11.08255]
[1776942448845,37.84,77429.96,0.0,0.07323,5e-05,11.08255]
[1776942449992,37.84,77429.96,0.0,0.07323,5e-05,11.08248]
[1776942450029,37.84,77429.96,0.0,0.07323,5e-05,11.0824]
[1776942451244,37.84,77442.36,0.0,0.07378,5e-05,11.14708]
[1776942453832,37.84,77449.89,0.0,0.07413,5e-05,11.18803]
[1776942453883,37.84,77449.89,0.0,0.07413,5e-05,11.18803]
[1776942454111,37.84,77449.89,0.0,0.07413,5e-05,11.18776]
[1776942459255,37.84,77455.89,0.0,0.07439,5e-05,11.21941]
[1776942464260,37.84,77460.15,0.0,0.07461,5e-05,11.24529]
[1776942469265,37.85,77460.05,0.0,0.07463,5e-05,11.24751]
[1776942474270,37.85,77459.2,0.0,0.07462,5e-05,11.2456]
[1776942479275,37.86,77456.88,0.0,0.07453,5e-05,11.23562]
[1776942483253,37.86,77460.26,0.0,0.07471,5e-05,11.25598]
[1776942483288,37.86,77480.51,0.0,0.07566,5e-05,11.36837]
[1776942483336,37.86,77480.51,0.0,0.07566,5e-05,11.36837]
[1776942489294,37.86,77479.39,0.0,0.07563,5e-05,11.36443]
[1776942490475,37.86,77479.39,0.0,0.07563,5e-05,11.3648]
[1776942490575,37.86,77479.39,0.0,0.07563,5e-05,11.3648]
[1776942490602,37.86,77479.39,0.0,0.07563,5e-05,11.36517]
[1776942492502,37.86,77480.59,0.0,0.07569,5e-05,11.37221]
[1776942493298,37.87,77480.59,0.0,0.0757,5e-05,11.37255]
[1776942498303,37.87,77480.88,0.0,0.07573,5e-05,11.37599]
[1776942504309,37.87,77482.13,0.0,0.0758,5e-05,11.38501]
[1776942509314,37.87,77486.91,0.0,0.07604,5e-05,11.41315]
[1776942514320,37.88,77488.02,0.0,0.07609,5e-05,11.41757]
[1776942519325,37.88,77485.98,0.0,0.07601,5e-05,11.4078]
[1776942524330,37.88,77488.82,0.0,0.07615,5e-05,11.42497]
[1776942529335,37.88,77489.1,0.0,0.07618,5e-05,11.4279]
[1776942534340,37.89,77486.69,0.0,0.07608,5e-05,11.41596]
[1776942539345,37.89,77486.51,0.0,0.07608,5e-05,11.41636]
[1776942544744,37.89,77482.26,0.0,0.07589,5e-05,11.39384]
[1776942545826,37.89,77482.26,0.0,0.07589,5e-05,11.39381]
[1776942546352,37.89,77468.97,0.0,0.07526,5e-05,11.31977]
[1776942547864,37.89,77468.97,0.0,0.07526,5e-05,11.31936]
[1776942548354,37.89,77464.71,0.0,0.07505,5e-05,11.2954]
[1776942551394,37.89,77460.34,0.0,0.07484,5e-05,11.27013]
[1776942551826,37.89,77460.34,0.0,0.07484,5e-05,11.27013]
[1776942551963,37.89,77460.34,0.0,0.07484,5e-05,11.27013]
[1776942551980,37.88,77460.34,0.0,0.07483,5e-05,11.26973]
[1776942554486,37.88,77467.26,0.0,0.07515,5e-05,11.30715]
[1776942554583,37.88,77467.26,0.0,0.07515,5e-05,11.30715]
[1776942554676,37.88,77467.26,0.0,0.07515,5e-05,11.30715]
[1776942555361,37.88,77468.29,0.0,0.0752,5e-05,11.31241]
[1776942555953,37.88,77468.29,0.0,0.0752,5e-05,11.31241]
[1776942556035,37.88,77468.29,0.0,0.0752,5e-05,11.31241]
[1776942556054,37.88,77468.29,0.0,0.0752,5e-05,11.31286]
[1776942557978,37.88,77468.29,0.0,0.0752,5e-05,11.31327]
[1776942558058,37.88,77468.29,0.0,0.0752,5e-05,11.31327]
[1776942558068,37.88,77468.29,0.0,0.0752,5e-05,11.31327]
[1776942558134,37.88,77468.29,0.0,0.0752,5e-05,11.31327]
[1776942558653,37.88,77468.29,0.0,0.07521,5e-05,11.31368]
[1776942564370,37.89,77475.57,0.0,0.07557,5e-05,11.35631]
[1776942569375,37.89,77473.72,0.0,0.0755,5e-05,11.34801]
[1776942574380,37.89,77472.77,0.0,0.07545,5e-05,11.34153]
[1776942579385,37.9,77473.77,0.0,0.07552,5e-05,11.349]
[1776942584740,37.9,77472.29,0.0,0.07547,5e-05,11.34283]
[1776942585390,37.9,77455.88,0.0,0.07469,5e-05,11.25183]
[1776942586458,37.9,77452.92,0.0,0.07455,5e-05,11.23519]
[1776942587392,37.9,77452.53,0.0,0.07453,5e-05,11.23273]
[1776942592398,37.9,77456.89,0.0,0.07472,5e-05,11.25507]
[1776942597403,37.89,77457.78,0.0,0.07475,5e-05,11.25826]
[1776942602408,37.89,77454.62,0.0,0.07458,5e-05,11.23919]
[1776942608363,37.89,77448.84,0.0,0.0743,5e-05,11.20571]
[1776942613398,37.89,77446.46,0.0,0.07418,5e-05,11.19138]
[1776942618424,37.89,77444.6,0.0,0.07408,5e-05,11.17995]
[1776942624430,37.88,77443.2,0.0,0.07401,5e-05,11.17092]
[1776942630436,37.88,77442.85,0.0,0.07398,5e-05,11.16768]
[1776942635443,37.88,77447.62,0.0,0.07417,5e-05,11.18969]
[1776942638467,37.88,77449.23,0.0,0.07424,5e-05,11.19778]
[1776942638524,37.88,77449.23,0.0,0.07424,5e-05,11.19778]
[1776942639447,37.88,77449.22,0.0,0.07424,5e-05,11.19746]
[1776942640448,37.88,77459.8,0.0,0.07473,5e-05,11.25588]
[1776942641472,37.88,77461.85,0.0,0.07483,5e-05,11.26771]
[1776942641572,37.88,77461.85,0.0,0.07483,5e-05,11.26771]
[1776942641673,37.88,77461.85,0.0,0.07484,5e-05,11.26821]
[1776942643415,37.88,77461.85,0.0,0.07484,5e-05,11.26821]
[1776942643437,37.88,77461.85,0.0,0.07484,5e-05,11.26869]
[1776942648456,37.88,77466.82,0.0,0.07509,5e-05,11.29852]
[1776942654462,37.89,77466.69,0.0,0.07511,5e-05,11.29972]
[1776942659467,37.89,77468.66,0.0,0.07522,5e-05,11.31289]
[1776942664472,37.89,77470.55,0.0,0.07533,5e-05,11.3255]
[1776942670478,37.9,77466.46,0.0,0.07516,5e-05,11.30563]
[1776942675482,37.9,77467.74,0.0,0.07524,5e-05,11.31494]
[1776942680490,37.9,77472.54,0.0,0.07548,5e-05,11.34353]
[1776942685495,37.91,77473.94,0.0,0.07556,5e-05,11.35319]
[1776942690500,37.91,77475.29,0.0,0.07564,5e-05,11.3625]
[1776942695506,37.91,77473.34,0.0,0.07555,5e-05,11.35036]
[1776942700512,37.92,77473.62,0.0,0.07558,5e-05,11.35375]
[1776942705517,37.92,77473.2,0.0,0.07557,5e-05,11.35331]
[1776942710522,37.92,77474.34,0.0,0.07564,5e-05,11.3614]
[1776942715527,37.93,77473.67,0.0,0.07563,5e-05,11.35953]
[1776942720532,37.93,77473.03,0.0,0.07561,5e-05,11.35781]
[1776942721390,37.93,77473.03,0.0,0.07561,5e-05,11.35781]
[1776942722770,37.93,77473.03,0.0,0.07562,5e-05,11.35853]
[1776942722789,37.93,77473.03,0.0,0.07562,5e-05,11.35853]
[1776942722829,37.93,77473.03,0.0,0.07562,5e-05,11.35853]
[1776942723218,37.93,77473.03,0.0,0.07562,5e-05,11.35853]
[1776942723283,37.93,77473.03,0.0,0.07562,5e-05,11.35853]
[1776942723384,37.93,77473.03,0.0,0.07562,5e-05,11.35849]
[1776942724536,37.93,77458.87,0.0,0.07495,5e-05,11.2803]
[1776942724796,37.93,77458.87,0.0,0.07495,5e-05,11.2803]
[1776942724898,37.93,77458.87,0.0,0.07495,5e-05,11.2803]
[1776942725537,37.93,77452.82,0.0,0.07467,5e-05,11.24704]
[1776942726782,37.93,77452.94,0.0,0.07468,5e-05,11.24782]
[1776942726817,37.93,77452.94,0.0,0.07468,5e-05,11.24782]
[1776942727539,37.93,77451.98,0.0,0.07464,5e-05,11.24265]
[1776942728793,37.93,77451.98,0.0,0.07463,5e-05,11.24232]
[1776942729393,37.93,77451.98,0.0,0.07463,5e-05,11.24232]
[1776942729486,37.93,77451.98,0.0,0.07463,5e-05,11.24232]
[1776942729541,37.93,77450.71,0.0,0.07457,5e-05,11.23499]
[1776942732892,37.93,77443.62,0.0,0.07423,5e-05,11.19518]
[1776942733027,37.93,77443.62,0.0,0.07423,5e-05,11.19518]
[1776942738350,37.93,77442.24,0.0,0.07416,5e-05,11.18626]
[1776942744556,37.92,77441.46,0.0,0.07411,5e-05,11.18029]
[1776942749561,37.92,77441.31,0.0,0.07409,5e-05,11.17827]
[1776942754566,37.92,77438.61,0.0,0.07394,5e-05,11.1592]
[1776942760484,37.92,77437.25,0.0,0.07386,5e-05,11.1505]
[1776942765503,37.92,77436.94,0.0,0.07384,5e-05,11.14807]
[1776942770582,37.92,77427.15,0.0,0.07341,5e-05,11.09631]
[1776942771706,37.92,77426.71,0.0,0.07339,5e-05,11.09427]
[1776942772567,37.92,77426.71,0.0,0.07339,5e-05,11.09427]
[1776942775006,37.92,77427.27,0.0,0.07342,5e-05,11.09836]
[1776942775681,37.92,77427.27,0.0,0.07343,5e-05,11.09871]
[1776942776591,37.92,77426.95,0.0,0.07341,5e-05,11.09727]
[1776942777740,37.92,77426.95,0.0,0.07342,5e-05,11.09761]
[1776942777839,37.92,77426.95,0.0,0.07342,5e-05,11.09795]
[1776942783598,37.92,77422.09,0.0,0.07319,5e-05,11.07103]
[1776942788603,37.92,77423.57,0.0,0.07326,5e-05,11.07872]
[1776942793608,37.92,77426.79,0.0,0.0734,5e-05,11.09574]
[1776942798613,37.92,77426.64,0.0,0.07339,5e-05,11.09435]
[1776942803618,37.92,77428.77,0.0,0.07348,5e-05,11.1054]
[1776942808623,37.92,77430.41,0.0,0.07355,5e-05,11.11367]
[1776942813630,37.92,77431.47,0.0,0.07358,5e-05,11.11564]
[1776942819636,37.92,77431.22,0.0,0.07356,5e-05,11.11339]
[1776942824642,37.91,77432.52,0.0,0.07361,5e-05,11.11978]
[1776942828801,37.91,77432.57,0.0,0.07361,5e-05,11.11944]
[1776942829723,37.91,77432.87,0.0,0.07362,5e-05,11.12092]
[1776942830751,37.91,77432.21,0.0,0.07359,5e-05,11.1172]
[1776942836654,37.91,77433.78,0.0,0.07365,5e-05,11.12483]
[1776942838489,37.91,77433.78,0.0,0.07365,5e-05,11.12468]
[1776942838992,37.91,77433.78,0.0,0.07365,5e-05,11.12453]
[1776942839982,37.91,77433.2,0.0,0.07362,5e-05,11.12124]
[1776942840708,37.91,77433.2,0.0,0.07362,5e-05,11.12109]
[1776942846664,37.91,77434.7,0.0,0.07368,5e-05,11.12837]
[1776942846682,37.91,77434.7,0.0,0.07368,5e-05,11.12837]
[1776942849667,37.91,77444.29,0.0,0.07412,5e-05,11.18043]
[1776942849688,37.91,77444.29,0.0,0.07412,5e-05,11.18043]
[1776942849865,37.91,77444.29,0.0,0.07412,5e-05,11.18043]
[1776942850048,37.91,77444.29,0.0,0.07412,5e-05,11.18043]
[1776942850123,37.91,77444.29,0.0,0.07412,5e-05,11.18043]
[1776942850162,37.91,77444.29,0.0,0.07412,5e-05,11.18018]
[1776942852819,37.91,77449.94,0.0,0.07439,5e-05,11.21245]
[1776942852876,37.91,77449.94,0.0,0.07439,5e-05,11.21245]
[1776942852916,37.91,77449.94,0.0,0.07439,5e-05,11.21245]
[1776942853030,37.91,77449.94,0.0,0.07439,5e-05,11.21245]
[1776942853671,37.91,77451.12,0.0,0.07445,5e-05,11.21951]
[1776942856588,37.91,77451.12,0.0,0.07446,5e-05,11.22064]
[1776942856687,37.91,77451.18,0.0,0.07447,5e-05,11.221]
[1776942857114,37.91,77451.18,0.0,0.07447,5e-05,11.221]
[1776942857301,37.91,77451.18,0.0,0.07447,5e-05,11.221]
[1776942857660,37.91,77451.18,0.0,0.07447,5e-05,11.221]
[1776942857690,37.91,77431.27,0.0,0.07355,5e-05,11.11211]
[1776942858022,37.91,77431.27,0.0,0.07355,5e-05,11.11211]
[1776942858357,37.91,77431.27,0.0,0.07355,5e-05,11.11211]
[1776942858602,37.91,77431.27,0.0,0.07355,5e-05,11.11211]
[1776942858618,37.91,77431.27,0.0,0.07355,5e-05,11.11216]
[1776942859328,37.91,77431.27,0.0,0.07355,5e-05,11.11216]
[1776942859809,37.91,77431.27,0.0,0.07355,5e-05,11.11219]
[1776942860022,37.91,77431.27,0.0,0.07355,5e-05,11.11219]
[1776942860693,37.91,77418.86,0.0,0.07298,5e-05,11.04427]
[1776942860771,37.91,77418.86,0.0,0.07298,5e-05,11.04427]
[1776942861694,37.91,77421.55,0.0,0.0731,5e-05,11.0589]
[1776942862029,37.91,77421.55,0.0,0.0731,5e-05,11.0589]
[1776942862374,37.91,77421.55,0.0,0.0731,5e-05,11.0589]
[1776942862415,37.91,77421.55,0.0,0.0731,5e-05,11.05886]
[1776942867462,37.91,77420.92,0.0,0.07307,5e-05,11.05517]
[1776942867733,37.91,77420.92,0.0,0.07307,5e-05,11.05513]
[1776942867797,37.91,77420.92,0.0,0.07307,5e-05,11.05513]
[1776942868702,37.91,77418.45,0.0,0.07295,5e-05,11.04161]
[1776942870310,37.91,77414.76,0.0,0.07278,5e-05,11.02148]
[1776942870320,37.91,77414.76,0.0,0.07278,5e-05,11.02148]
[1776942870402,37.91,77414.76,0.0,0.07278,5e-05,11.02148]
[1776942870467,37.91,77414.76,0.0,0.07278,5e-05,11.02149]
[1776942871135,37.91,77414.76,0.0,0.07278,5e-05,11.02149]
[1776942871228,37.91,77414.76,0.0,0.07278,5e-05,11.02149]
[1776942872394,37.91,77414.76,0.0,0.07277,5e-05,11.01835]
[1776942872433,37.91,77414.76,0.0,0.07277,5e-05,11.01832]
[1776942877711,37.91,77415.47,0.0,0.0728,5e-05,11.02218]
[1776942882716,37.91,77418.23,0.0,0.07292,5e-05,11.03717]
[1776942885110,37.91,77419.22,0.0,0.07297,5e-05,11.04249]
[1776942889956,37.91,77420.04,0.0,0.073,5e-05,11.0468]
[1776942890680,37.91,77420.04,0.0,0.073,5e-05,11.0468]
[1776942890742,37.91,77420.04,0.0,0.073,5e-05,11.04676]
[1776942896138,37.91,77428.54,0.0,0.07341,5e-05,11.09465]
[1776942897369,37.91,77428.72,0.0,0.07342,5e-05,11.09598]
[1776942898129,37.92,77428.72,0.0,0.07342,5e-05,11.09634]
[1776942898581,37.92,77428.72,0.0,0.07342,5e-05,11.09634]
[1776942898900,37.92,77428.72,0.0,0.07342,5e-05,11.0967]
[1776942901811,37.92,77419.96,0.0,0.07303,5e-05,11.04999]
[1776942905274,37.92,77419.93,0.0,0.07304,5e-05,11.0511]
[1776942905303,37.92,77419.93,0.0,0.07304,5e-05,11.0511]
[1776942905926,37.92,77420.15,0.0,0.07306,5e-05,11.05271]
[1776942908531,37.92,77423.85,0.0,0.07322,5e-05,11.07276]
[1776942910871,37.92,77426.88,0.0,0.07336,5e-05,11.08906]
[1776942913298,37.92,77428.31,0.0,0.07343,5e-05,11.09664]
[1776942913413,37.92,77428.31,0.0,0.07343,5e-05,11.09664]
[1776942914576,37.92,77428.4,0.0,0.07343,5e-05,11.09702]
[1776942917455,37.92,77431.28,0.0,0.07357,5e-05,11.1133]
[1776942922758,37.92,77433.09,0.0,0.07366,5e-05,11.12501]
[1776942928764,37.93,77435.98,0.0,0.07381,5e-05,11.14247]
[1776942930683,37.93,77435.98,0.0,0.07381,5e-05,11.14274]
[1776942930734,37.93,77435.98,0.0,0.07381,5e-05,11.14274]
[1776942930794,37.93,77435.98,0.0,0.07382,5e-05,11.14301]
[1776942931597,37.93,77435.98,0.0,0.07382,5e-05,11.14301]
[1776942931751,37.93,77435.98,0.0,0.07382,5e-05,11.14301]
[1776942933425,37.93,77428.99,0.0,0.07348,5e-05,11.1022]
[1776942934984,37.93,77425.18,0.0,0.07331,5e-05,11.08209]
[1776942935045,37.93,77425.18,0.0,0.07331,5e-05,11.08209]
[1776942935113,37.93,77425.18,0.0,0.07331,5e-05,11.08209]
[1776942935323,37.93,77425.18,0.0,0.07331,5e-05,11.08209]
[1776942941652,37.93,77412.11,0.0,0.07273,5e-05,11.01344]
[1776942946779,37.94,77410.99,0.0,0.07271,5e-05,11.01011]
[1776942948529,37.94,77410.75,0.0,0.0727,5e-05,11.00929]
[1776942948891,37.94,77410.75,0.0,0.0727,5e-05,11.00976]
[1776942949671,37.94,77410.75,0.0,0.0727,5e-05,11.00976]
[1776942949725,37.94,77410.75,0.0,0.0727,5e-05,11.00976]
[1776942949785,37.94,77410.75,0.0,0.07271,5e-05,11.01022]
[1776942950783,37.94,77421.26,0.0,0.07319,5e-05,11.06793]
[1776942950866,37.94,77421.26,0.0,0.07319,5e-05,11.06793]
[1776942953544,37.94,77425.19,0.0,0.07338,5e-05,11.0901]
[1776942953587,37.94,77425.19,0.0,0.07338,5e-05,11.09044]
[1776942958794,37.94,77428.98,0.0,0.07357,5e-05,11.11246]
[1776942958841,37.94,77428.98,0.0,0.07357,5e-05,11.11277]
[1776942958910,37.94,77428.98,0.0,0.07357,5e-05,11.11277]
[1776942960922,37.94,77429.18,0.0,0.07358,5e-05,11.11352]
[1776942962152,37.94,77429.18,0.0,0.07358,5e-05,11.11337]
[1776942963755,37.94,77429.18,0.0,0.07358,5e-05,11.11315]
[1776942963797,37.94,77440.15,0.0,0.07408,5e-05,11.17307]
[1776942965800,37.94,77446.41,0.0,0.07437,5e-05,11.20713]
[1776942966442,37.94,77446.12,0.0,0.07435,5e-05,11.205]
[1776942971806,37.94,77455.66,0.0,0.07478,5e-05,11.2558]
[1776942976812,37.94,77458.87,0.0,0.07491,5e-05,11.27162]
[1776942981817,37.93,77457.2,0.0,0.07482,5e-05,11.26056]
[1776942984639,37.93,77457.07,0.0,0.07481,5e-05,11.25906]
[1776942986076,37.93,77456.98,0.0,0.0748,5e-05,11.25787]
[1776942986575,37.93,77456.98,0.0,0.0748,5e-05,11.25787]
[1776942986822,37.93,77453.17,0.0,0.07462,5e-05,11.23654]
[1776942990164,37.93,77444.74,0.0,0.07422,5e-05,11.1893]
[1776942990942,37.93,77444.74,0.0,0.07421,5e-05,11.18903]
[1776942991827,37.93,77444.65,0.0,0.07419,5e-05,11.18514]
[1776942996832,37.92,77445.13,0.0,0.07419,5e-05,11.18566]
[1776943001837,37.92,77445.24,0.0,0.07418,5e-05,11.18458]
[1776943003839,37.92,77434.83,0.0,0.07369,5e-05,11.12661]
[1776943007843,37.92,77421.88,0.0,0.07308,5e-05,11.05362]
[1776943012848,37.91,77420.84,0.0,0.07301,5e-05,11.04563]
[1776943017853,37.91,77420.65,0.0,0.07298,5e-05,11.04225]
[1776943022858,37.91,77420.38,0.0,0.07295,5e-05,11.03851]
[1776943025969,37.9,77420.12,0.0,0.07293,5e-05,11.03575]
[1776943026724,37.9,77420.12,0.0,0.07293,5e-05,11.03575]
[1776943026796,37.9,77420.12,0.0,0.07292,5e-05,11.0353]
[1776943031867,37.9,77421.79,0.0,0.07298,5e-05,11.04214]
[1776943036872,37.9,77421.14,0.0,0.07293,5e-05,11.03632]
[1776943041877,37.89,77412.27,0.0,0.07251,5e-05,10.98586]
[1776943043034,37.89,77412.71,0.0,0.07252,5e-05,10.98789]
[1776943044518,37.89,77413.18,0.0,0.07254,5e-05,10.99007]
[1776943045008,37.89,77413.18,0.0,0.07254,5e-05,10.9897]
[1776943050886,37.89,77413.82,0.0,0.07255,5e-05,10.99097]
[1776943053143,37.89,77413.76,0.0,0.07252,5e-05,10.98675]
[1776943053684,37.89,77413.76,0.0,0.07252,5e-05,10.98675]
[1776943056381,37.88,77419.16,0.0,0.07276,5e-05,11.01504]
[1776943061124,37.88,77415.8,0.0,0.07259,5e-05,10.99467]
[1776943066902,37.88,77413.32,0.0,0.07245,5e-05,10.97894]
[1776943071907,37.87,77414.31,0.0,0.07248,5e-05,10.98256]
[1776943073751,37.87,77414.66,0.0,0.0725,5e-05,10.98409]
[1776943075326,37.87,77416.28,0.0,0.07256,5e-05,10.99218]
[1776943075363,37.87,77416.28,0.0,0.07256,5e-05,10.99218]
[1776943075398,37.87,77416.28,0.0,0.07256,5e-05,10.99218]
[1776943075425,37.87,77416.28,0.0,0.07256,5e-05,10.99218]
[1776943075525,37.87,77416.28,0.0,0.07256,5e-05,10.99218]
[1776943075912,37.87,77420.36,0.0,0.07275,5e-05,11.01407]
[1776943076433,37.87,77420.36,0.0,0.07275,5e-05,11.01407]
[1776943076913,37.87,77439.71,0.0,0.07363,5e-05,11.11937]
[1776943078760,37.87,77447.23,0.0,0.07398,5e-05,11.16003]
[1776943078782,37.87,77447.23,0.0,0.07397,5e-05,11.15939]
[1776943079622,37.87,77447.23,0.0,0.07397,5e-05,11.15939]
[1776943079726,37.87,77447.23,0.0,0.07397,5e-05,11.15939]
[1776943079778,37.87,77447.23,0.0,0.07397,5e-05,11.15875]
[1776943081649,37.87,77449.01,0.0,0.07404,5e-05,11.16791]
[1776943081717,37.87,77449.01,0.0,0.07404,5e-05,11.16791]
[1776943081811,37.87,77449.01,0.0,0.07404,5e-05,11.16728]
[1776943083657,37.87,77447.99,0.0,0.07398,5e-05,11.16102]
[1776943083919,37.86,77447.55,0.0,0.07396,5e-05,11.15797]
[1776943086013,37.86,77445.83,0.0,0.07387,5e-05,11.1473]
[1776943086922,37.86,77445.81,0.0,0.07386,5e-05,11.14661]
[1776943089307,37.86,77446.06,0.0,0.07386,5e-05,11.14678]
[1776943089925,37.86,77446.49,0.0,0.07388,5e-05,11.14852]
[1776943092725,37.86,77454.49,0.0,0.07424,5e-05,11.19127]
[1776943092928,37.86,77467.43,0.0,0.07484,5e-05,11.26185]
[1776943093350,37.86,77467.43,0.0,0.07484,5e-05,11.26185]
[1776943093929,37.85,77468.1,0.0,0.07486,5e-05,11.26478]
[1776943099870,37.85,77464.59,0.0,0.07466,5e-05,11.24093]
[1776943104907,37.84,77464.18,0.0,0.07461,5e-05,11.23498]
[1776943109942,37.84,77464.07,0.0,0.07457,5e-05,11.23072]
[1776943111952,37.83,77480.89,0.0,0.07533,5e-05,11.31936]
[1776943116957,37.83,77485.73,0.0,0.07554,5e-05,11.34387]
[1776943121962,37.82,77483.24,0.0,0.07539,5e-05,11.32656]
[1776943126967,37.82,77481.1,0.0,0.07525,5e-05,11.31051]
[1776943131972,37.81,77480.84,0.0,0.0752,5e-05,11.30489]
[1776943136977,37.81,77481.58,0.0,0.0752,5e-05,11.30489]
[1776943141982,37.8,77482.92,0.0,0.07523,5e-05,11.30811]
[1776943146987,37.79,77481.28,0.0,0.07512,5e-05,11.29498]
[1776943151992,37.79,77480.3,0.0,0.07504,5e-05,11.2856]
[1776943154350,37.78,77473.79,0.0,0.07472,5e-05,11.24804]
[1776943154861,37.78,77473.79,0.0,0.07472,5e-05,11.24804]
[1776943154954,37.78,77473.79,0.0,0.07471,5e-05,11.24734]
[1776943155041,37.78,77473.79,0.0,0.07471,5e-05,11.24734]
[1776943155743,37.78,77473.79,0.0,0.0747,5e-05,11.24666]
[1776943157769,37.78,77465.9,0.0,0.07433,5e-05,11.20239]
[1776943157871,37.78,77465.9,0.0,0.07432,5e-05,11.20175]
[1776943158609,37.78,77465.9,0.0,0.07432,5e-05,11.20175]
[1776943158748,37.78,77465.9,0.0,0.07432,5e-05,11.2011]
[1776943164005,37.77,77463.21,0.0,0.07417,5e-05,11.18311]
[1776943167031,37.77,77463.31,0.0,0.07415,5e-05,11.18179]
[1776943169049,37.77,77452.86,0.0,0.07366,5e-05,11.12307]
[1776943169150,37.77,77452.86,0.0,0.07366,5e-05,11.12307]
[1776943172108,37.77,77452.51,0.0,0.07361,5e-05,11.1164]
[1776943173239,37.77,77455.91,0.0,0.07376,5e-05,11.13454]
[1776943179020,37.76,77457.61,0.0,0.07381,5e-05,11.14056]
[1776943181744,37.76,77457.31,0.0,0.07379,5e-05,11.13775]
[1776943183394,37.76,77457.89,0.0,0.07381,5e-05,11.13983]
[1776943184401,37.76,77457.89,0.0,0.0738,5e-05,11.13927]
[1776943185436,37.75,77458.03,0.0,0.0738,5e-05,11.1395]
[1776943191034,37.75,77457.1,0.0,0.07373,5e-05,11.13082]
[1776943196039,37.74,77454.38,0.0,0.07358,5e-05,11.1133]
[1776943201044,37.74,77454.72,0.0,0.07357,5e-05,11.11257]
[1776943206049,37.74,77456.29,0.0,0.07362,5e-05,11.11863]
[1776943211054,37.73,77455.94,0.0,0.07358,5e-05,11.11406]
[1776943216059,37.73,77456.73,0.0,0.0736,5e-05,11.11584]
[1776943221064,37.72,77457.59,0.0,0.07362,5e-05,11.11803]
[1776943226069,37.72,77463.58,0.0,0.07387,5e-05,11.14826]
[1776943228183,37.72,77467.58,0.0,0.07405,5e-05,11.16916]
[1776943229072,37.72,77467.57,0.0,0.07404,5e-05,11.16853]
[1776943230540,37.72,77465.66,0.0,0.07395,5e-05,11.15739]
[1776943232249,37.71,77464.63,0.0,0.07387,5e-05,11.1474]
[1776943233076,37.71,77464.23,0.0,0.07385,5e-05,11.14466]
[1776943238081,37.71,77465.51,0.0,0.07388,5e-05,11.1489]
[1776943243086,37.71,77465.99,0.0,0.07388,5e-05,11.1488]
[1776943245088,37.7,77476.29,0.0,0.07436,5e-05,11.20485]
[1776943246508,37.7,77479.23,0.0,0.07449,5e-05,11.2209]
[1776943247090,37.7,77479.68,0.0,0.07451,5e-05,11.22315]
[1776943248106,37.7,77479.68,0.0,0.07451,5e-05,11.22315]
[1776943249092,37.7,77484.36,0.0,0.07473,5e-05,11.24855]
[1776943250571,37.7,77493.77,0.0,0.07517,5e-05,11.30039]
[1776943256099,37.7,77499.79,0.0,0.07543,5e-05,11.33155]
[1776943258657,37.7,77499.51,0.0,0.07541,5e-05,11.32921]
[1776943260701,37.7,77499.08,0.0,0.07538,5e-05,11.32602]
[1776943264755,37.69,77498.13,0.0,0.07532,5e-05,11.31918]
[1776943271094,37.69,77496.16,0.0,0.07521,5e-05,11.30568]
[1776943276121,37.69,77494.68,0.0,0.07512,5e-05,11.29568]
[1776943276571,37.69,77494.68,0.0,0.07512,5e-05,11.29568]
[1776943276672,37.69,77494.68,0.0,0.07512,5e-05,11.29533]
[1776943277382,37.69,77494.68,0.0,0.07512,5e-05,11.29533]
[1776943278123,37.69,77489.37,0.0,0.07487,5e-05,11.26554]
[1776943280398,37.68,77488.64,0.0,0.07483,5e-05,11.26089]
[1776943281126,37.68,77488.33,0.0,0.07481,5e-05,11.25892]
[1776943286131,37.68,77486.7,0.0,0.07471,5e-05,11.24719]
[1776943288917,37.68,77483.3,0.0,0.07454,5e-05,11.22699]
[1776943288931,37.68,77483.3,0.0,0.07453,5e-05,11.22633]
[1776943292908,37.67,77479.85,0.0,0.07434,5e-05,11.20209]
[1776943292976,37.67,77479.85,0.0,0.07433,5e-05,11.20146]
[1776943298143,37.67,77479.05,0.0,0.07427,5e-05,11.19387]
[1776943303148,37.66,77474.16,0.0,0.07401,5e-05,11.16391]
[1776943308153,37.66,77479.13,0.0,0.07422,5e-05,11.18848]
[1776943314159,37.65,77479.65,0.0,0.07421,5e-05,11.18774]
[1776943319164,37.65,77479.82,0.0,0.07419,5e-05,11.18565]
[1776943324169,37.64,77477.49,0.0,0.07406,5e-05,11.16984]
[1776943329174,37.64,77477.68,0.0,0.07404,5e-05,11.16804]
[1776943331762,37.64,77477.68,0.0,0.07403,5e-05,11.16691]
[1776943333817,37.64,77477.88,0.0,0.07403,5e-05,11.1669]
[1776943339184,37.63,77473.29,0.0,0.07379,5e-05,11.1383]
[1776943341410,37.63,77473.74,0.0,0.0738,5e-05,11.13976]
[1776943341933,37.63,77473.74,0.0,0.0738,5e-05,11.13976]
[1776943345190,37.62,77484.6,0.0,0.07429,5e-05,11.19741]
[1776943350195,37.62,77484.4,0.0,0.07425,5e-05,11.19331]
[1776943355200,37.62,77484.28,0.0,0.0742,5e-05,11.18652]
[1776943360205,37.61,77484.99,0.0,0.07421,5e-05,11.18753]
[1776943365210,37.61,77487.14,0.0,0.07429,5e-05,11.19642]
[1776943366334,37.61,77488.82,0.0,0.07436,5e-05,11.20516]
[1776943367212,37.6,77493.38,0.0,0.07457,5e-05,11.22977]
[1776943367709,37.6,77493.38,0.0,0.07457,5e-05,11.22977]
[1776943373218,37.6,77496.85,0.0,0.07471,5e-05,11.24628]
[1776943374455,37.6,77495.03,0.0,0.07462,5e-05,11.23592]
[1776943375446,37.6,77494.99,0.0,0.07462,5e-05,11.23548]
[1776943376221,37.6,77495.26,0.0,0.07463,5e-05,11.23672]
[1776943381227,37.6,77492.49,0.0,0.07448,5e-05,11.21981]
[1776943386234,37.59,77484.87,0.0,0.0741,5e-05,11.17457]
[1776943391238,37.59,77486.02,0.0,0.07413,5e-05,11.17807]
[1776943396243,37.58,77486.77,0.0,0.07414,5e-05,11.1794]
[1776943401248,37.58,77484.46,0.0,0.07401,5e-05,11.16386]
[1776943406253,37.57,77486.59,0.0,0.07408,5e-05,11.17289]
[1776943411258,37.57,77484.71,0.0,0.07395,5e-05,11.15662]
[1776943416263,37.57,77486.38,0.0,0.07401,5e-05,11.16319]
[1776943421268,37.56,77485.8,0.0,0.07396,5e-05,11.15734]
[1776943426273,37.56,77485.46,0.0,0.07392,5e-05,11.15281]
[1776943431278,37.55,77485.6,0.0,0.0739,5e-05,11.15102]
[1776943437260,37.55,77484.07,0.0,0.07381,5e-05,11.13952]
[1776943442291,37.54,77482.46,0.0,0.07371,5e-05,11.12818]
[1776943448297,37.54,77482.32,0.0,0.07368,5e-05,11.12456]
[1776943448417,37.54,77482.32,0.0,0.07368,5e-05,11.12456]
[1776943449740,37.54,77482.1,0.0,0.07366,5e-05,11.12289]
[1776943449743,37.54,77482.1,0.0,0.07366,5e-05,11.12242]
[1776943453302,37.54,77470.3,0.0,0.0731,5e-05,11.05605]
[1776943458863,37.53,77469.87,0.0,0.07306,5e-05,11.05186]
[1776943458948,37.53,77469.87,0.0,0.07306,5e-05,11.0515]
[1776943459814,37.53,77469.87,0.0,0.07306,5e-05,11.0515]
[1776943459876,37.53,77469.87,0.0,0.07306,5e-05,11.05109]
[1776943461310,37.53,77484.46,0.0,0.07373,5e-05,11.13124]
[1776943466315,37.53,77491.19,0.0,0.07404,5e-05,11.16732]
[1776943471320,37.53,77489.75,0.0,0.07395,5e-05,11.15568]
[1776943476065,37.53,77488.82,0.0,0.07389,5e-05,11.14933]
[1776943476116,37.53,77488.82,0.0,0.07389,5e-05,11.14883]
[1776943481330,37.52,77486.84,0.0,0.07377,5e-05,11.13538]
[1776943486335,37.52,77486.19,0.0,0.07372,5e-05,11.12938]
[1776943492229,37.52,77486.38,0.0,0.07371,5e-05,11.12761]
[1776943492571,37.52,77486.38,0.0,0.07371,5e-05,11.12761]
[1776943492653,37.51,77486.38,0.0,0.0737,5e-05,11.12714]
[1776943498347,37.51,77487.35,0.0,0.07375,5e-05,11.13231]
[1776943503352,37.51,77487.84,0.0,0.07377,5e-05,11.13476]
[1776943508357,37.51,77486.7,0.0,0.07371,5e-05,11.12825]
[1776943513362,37.51,77486.18,0.0,0.07369,5e-05,11.12516]
[1776943519368,37.51,77482.95,0.0,0.07354,5e-05,11.1072]
[1776943524373,37.51,77484.17,0.0,0.07359,5e-05,11.11386]
[1776943529378,37.51,77484.67,0.0,0.07361,5e-05,11.11656]
[1776943534383,37.51,77487.32,0.0,0.07372,5e-05,11.1279]
[1776943539388,37.51,77497.9,0.0,0.07421,5e-05,11.18623]
[1776943540263,37.51,77497.9,0.0,0.07421,5e-05,11.18623]
[1776943542867,37.51,77498.46,0.0,0.07423,5e-05,11.18898]
[1776943543472,37.51,77497.7,0.0,0.0742,5e-05,11.18459]
[1776943545344,37.51,77488.56,0.0,0.07376,5e-05,11.13343]
[1776943549702,37.51,77487.79,0.0,0.07371,5e-05,11.12686]
[1776943551492,37.51,77489.66,0.0,0.07379,5e-05,11.13668]
[1776943552099,37.51,77489.66,0.0,0.07379,5e-05,11.13668]
[1776943552261,37.51,77489.66,0.0,0.07379,5e-05,11.13658]
[1776943552707,37.51,77489.66,0.0,0.07379,5e-05,11.13658]
[1776943553402,37.51,77499.46,0.0,0.07425,5e-05,11.19082]
[1776943553553,37.51,77499.46,0.0,0.07425,5e-05,11.19082]
[1776943556602,37.5,77495.45,0.0,0.07406,5e-05,11.16822]
[1776943562411,37.5,77495.2,0.0,0.07404,5e-05,11.16629]
[1776943567416,37.5,77495.37,0.0,0.07404,5e-05,11.16672]
[1776943572421,37.5,77497.27,0.0,0.07413,5e-05,11.17672]
[1776943577426,37.5,77498.4,0.0,0.07418,5e-05,11.18246]
[1776943582431,37.5,77502.91,0.0,0.07438,5e-05,11.20684]
[1776943587436,37.5,77502.81,0.0,0.07437,5e-05,11.20552]
[1776943587999,37.5,77502.81,0.0,0.07437,5e-05,11.20552]
[1776943588437,37.5,77502.24,0.0,0.07434,5e-05,11.20221]
[1776943592025,37.5,77500.96,0.0,0.07425,5e-05,11.19065]
[1776943592362,37.5,77500.96,0.0,0.07425,5e-05,11.19009]
[1776943597396,37.49,77501.22,0.0,0.07424,5e-05,11.18874]
[1776943600231,37.49,77499.15,0.0,0.07413,5e-05,11.17618]
[1776943600353,37.49,77499.15,0.0,0.07413,5e-05,11.17618]
[1776943600417,37.49,77499.15,0.0,0.07413,5e-05,11.17565]
[1776943601181,37.49,77499.15,0.0,0.07413,5e-05,11.17565]
[1776943602300,37.49,77499.15,0.0,0.07412,5e-05,11.17513]
[1776943602302,37.49,77499.15,0.0,0.07412,5e-05,11.17513]
[1776943602311,37.49,77499.15,0.0,0.07412,5e-05,11.17513]
[1776943602861,37.49,77499.15,0.0,0.07412,5e-05,11.17467]
[1776943603713,37.49,77499.15,0.0,0.07411,5e-05,11.17426]
[1776943604289,37.49,77499.15,0.0,0.07411,5e-05,11.17426]
[1776943604296,37.49,77499.15,0.0,0.07411,5e-05,11.17426]
[1776943604445,37.49,77499.15,0.0,0.07411,5e-05,11.17384]
[1776943605460,37.49,77485.36,0.0,0.07346,5e-05,11.09698]
[1776943610471,37.48,77487.31,0.0,0.07353,5e-05,11.10562]
[1776943612364,37.48,77487.31,0.0,0.07353,5e-05,11.10519]
[1776943612416,37.48,77487.31,0.0,0.07353,5e-05,11.10519]
[1776943612462,37.48,77487.31,0.0,0.07353,5e-05,11.10476]
[1776943614474,37.48,77488.05,0.0,0.07356,5e-05,11.10885]
[1776943614475,37.48,77496.33,0.0,0.07394,5e-05,11.15424]
[1776943614554,37.48,77496.33,0.0,0.07394,5e-05,11.15424]
[1776943615013,37.48,77496.33,0.0,0.07394,5e-05,11.15424]
[1776943615085,37.48,77496.33,0.0,0.07394,5e-05,11.15424]
[1776943615116,37.48,77496.33,0.0,0.07394,5e-05,11.15424]
[1776943616469,37.48,77496.33,0.0,0.07394,5e-05,11.15375]
[1776943616477,37.48,77492.94,0.0,0.07378,5e-05,11.13448]
[1776943616529,37.48,77492.94,0.0,0.07378,5e-05,11.13448]
[1776943618479,37.48,77490.96,0.0,0.07368,5e-05,11.12304]
[1776943619480,37.48,77490.82,0.0,0.07367,5e-05,11.12139]
[1776943619862,37.48,77490.82,0.0,0.07367,5e-05,11.12139]
[1776943619940,37.48,77490.82,0.0,0.07367,5e-05,11.12139]
[1776943620032,37.48,77490.82,0.0,0.07366,5e-05,11.12094]
[1776943620515,37.48,77490.82,0.0,0.07366,5e-05,11.12094]
[1776943621482,37.48,77491.57,0.0,0.07369,5e-05,11.12462]
[1776943624994,37.47,77487.49,0.0,0.07349,5e-05,11.10073]
[1776943625021,37.47,77487.49,0.0,0.07349,5e-05,11.10073]
[1776943626012,37.47,77487.49,0.0,0.07349,5e-05,11.10031]
[1776943630491,37.47,77478.0,0.0,0.07303,5e-05,11.04604]
[1776943631200,37.47,77478.0,0.0,0.07303,5e-05,11.04604]
[1776943632707,37.47,77477.75,0.0,0.07301,5e-05,11.04404]
[1776943632806,37.47,77477.75,0.0,0.07301,5e-05,11.04404]
[1776943634727,37.47,77478.51,0.0,0.07304,5e-05,11.04756]
[1776943640501,37.46,77483.23,0.0,0.07324,5e-05,11.07155]
[1776943640865,37.46,77483.23,0.0,0.07324,5e-05,11.07155]
[1776943640930,37.46,77483.23,0.0,0.07324,5e-05,11.07107]
[1776943642503,37.46,77496.62,0.0,0.07386,5e-05,11.14475]
[1776943642868,37.46,77496.62,0.0,0.07386,5e-05,11.14475]
[1776943642953,37.46,77496.62,0.0,0.07386,5e-05,11.14427]
[1776943646924,37.46,77497.22,0.0,0.07387,5e-05,11.14617]
[1776943647025,37.46,77497.22,0.0,0.07387,5e-05,11.14569]
[1776943652513,37.46,77497.71,0.0,0.07385,5e-05,11.14284]
[1776943657518,37.45,77504.61,0.0,0.07415,5e-05,11.17858]
[1776943661445,37.45,77503.34,0.0,0.07408,5e-05,11.16996]
[1776943661522,37.45,77503.22,0.0,0.07407,5e-05,11.16881]
[1776943666530,37.44,77510.59,0.0,0.07439,5e-05,11.20702]
[1776943671470,37.44,77514.3,0.0,0.07455,5e-05,11.22585]
[1776943673838,37.44,77513.63,0.0,0.0745,5e-05,11.22034]
[1776943674565,37.44,77509.31,0.0,0.0743,5e-05,11.19576]
[1776943675059,37.44,77509.31,0.0,0.0743,5e-05,11.19576]
[1776943681260,37.43,77504.35,0.0,0.07404,5e-05,11.16513]
[1776943681339,37.43,77504.35,0.0,0.07403,5e-05,11.16463]
[1776943684548,37.43,77490.65,0.0,0.07338,5e-05,11.08725]
[1776943688753,37.43,77491.38,0.0,0.0734,5e-05,11.08974]
[1776943688814,37.43,77491.38,0.0,0.0734,5e-05,11.08974]
[1776943688852,37.43,77491.38,0.0,0.0734,5e-05,11.08974]
[1776943694558,37.42,77497.16,0.0,0.07365,5e-05,11.11928]
[1776943699563,37.42,77498.38,0.0,0.07369,5e-05,11.12388]
[1776943704567,37.42,77498.58,0.0,0.07368,5e-05,11.12283]
[1776943709572,37.41,77503.0,0.0,0.07386,5e-05,11.14514]
[1776943714577,37.41,77498.74,0.0,0.07363,5e-05,11.11611]
[1776943719582,37.41,77497.36,0.0,0.07355,5e-05,11.10649]
[1776943724587,37.4,77495.86,0.0,0.07346,5e-05,11.09621]
[1776943727590,37.4,77486.27,0.0,0.073,5e-05,11.04201]
[1776943732595,37.4,77484.11,0.0,0.07289,5e-05,11.02863]
[1776943737600,37.4,77486.57,0.0,0.07299,5e-05,11.04074]
[1776943742605,37.39,77487.69,0.0,0.07303,5e-05,11.04539]
[1776943742702,37.39,77487.69,0.0,0.07303,5e-05,11.04539]
[1776943749545,37.39,77487.06,0.0,0.07298,5e-05,11.04004]
[1776943755620,37.39,77489.96,0.0,0.0731,5e-05,11.05385]
[1776943757293,37.39,77489.96,0.0,0.0731,5e-05,11.05353]
[1776943757363,37.39,77489.96,0.0,0.0731,5e-05,11.05353]
[1776943758772,37.39,77490.28,0.0,0.07311,5e-05,11.05468]
[1776943758781,37.39,77490.28,0.0,0.07311,5e-05,11.05468]
[1776943759526,37.39,77490.28,0.0,0.0731,5e-05,11.05439]
[1776943764561,37.38,77484.65,0.0,0.07283,5e-05,11.02183]
[1776943769597,37.38,77486.85,0.0,0.07292,5e-05,11.03262]
[1776943774631,37.38,77487.31,0.0,0.07291,5e-05,11.03053]
[1776943778299,37.38,77485.6,0.0,0.07282,5e-05,11.02029]
[1776943779057,37.38,77485.6,0.0,0.07282,5e-05,11.02003]
[1776943781197,37.38,77484.96,0.0,0.07279,5e-05,11.01595]
[1776943782914,37.38,77485.89,0.0,0.07283,5e-05,11.02054]
[1776943787234,37.37,77487.3,0.0,0.07288,5e-05,11.02727]
[1776943787382,37.37,77487.3,0.0,0.07288,5e-05,11.02727]
[1776943788121,37.37,77487.58,0.0,0.07289,5e-05,11.02854]
[1776943788612,37.37,77487.58,0.0,0.07289,5e-05,11.02854]
[1776943789570,37.37,77487.58,0.0,0.07289,5e-05,11.02827]
[1776943790474,37.37,77487.58,0.0,0.07289,5e-05,11.02823]
[1776943791656,37.37,77478.05,0.0,0.07244,5e-05,10.97527]
[1776943797384,37.37,77484.66,0.0,0.07274,5e-05,11.01061]
[1776943797436,37.37,77484.66,0.0,0.07274,5e-05,11.01038]
[1776943802499,37.37,77481.83,0.0,0.0726,5e-05,10.99383]
[1776943803539,37.37,77481.83,0.0,0.0726,5e-05,10.99357]
[1776943803567,37.37,77481.83,0.0,0.07259,5e-05,10.99323]
[1776943805671,37.37,77496.32,0.0,0.07326,5e-05,11.07278]
[1776943806672,37.37,77507.13,0.0,0.07377,5e-05,11.13279]
[1776943811677,37.37,77497.5,0.0,0.07331,5e-05,11.07818]
[1776943811823,37.37,77497.5,0.0,0.07331,5e-05,11.07818]
[1776943813708,37.37,77489.31,0.0,0.07292,5e-05,11.0322]
[1776943819577,37.36,77486.75,0.0,0.07279,5e-05,11.01672]
[1776943821785,37.36,77479.32,0.0,0.07244,5e-05,10.97496]
[1776943822001,37.36,77479.32,0.0,0.07244,5e-05,10.97496]
[1776943822689,37.36,77477.06,0.0,0.07233,5e-05,10.96234]
[1776943827694,37.36,77469.41,0.0,0.07198,5e-05,10.91953]
[1776943830697,37.36,77454.72,0.0,0.0713,5e-05,10.83863]
[1776943835702,37.36,77452.84,0.0,0.0712,5e-05,10.82531]
[1776943840709,37.36,77458.0,0.0,0.07143,5e-05,10.85369]
[1776943841323,37.36,77458.0,0.0,0.07143,5e-05,10.85369]
[1776943842285,37.36,77458.0,0.0,0.07143,5e-05,10.85367]
[1776943842375,37.36,77458.0,0.0,0.07143,5e-05,10.85367]
[1776943843712,37.36,77472.08,0.0,0.07208,5e-05,10.93097]
[1776943846189,37.36,77477.55,0.0,0.07233,5e-05,10.9608]
[1776943846224,37.36,77477.55,0.0,0.07233,5e-05,10.96062]
[1776943851721,37.36,77478.37,0.0,0.07236,5e-05,10.96423]
[1776943856726,37.36,77478.81,0.0,0.07237,5e-05,10.96566]
[1776943861646,37.36,77480.29,0.0,0.07243,5e-05,10.9731]
[1776943863500,37.36,77480.79,0.0,0.07245,5e-05,10.97548]
[1776943863547,37.36,77480.79,0.0,0.07245,5e-05,10.97548]
[1776943863632,37.35,77480.79,0.0,0.07245,5e-05,10.97534]
[1776943864734,37.35,77470.05,0.0,0.07195,5e-05,10.91604]
[1776943867737,37.35,77452.25,0.0,0.07113,5e-05,10.81814]
[1776943872742,37.36,77448.51,0.0,0.07097,5e-05,10.79805]
[1776943877748,37.36,77442.41,0.0,0.07069,5e-05,10.76511]
[1776943882753,37.36,77446.52,0.0,0.07088,5e-05,10.78811]
[1776943887758,37.36,77445.3,0.0,0.07083,5e-05,10.78192]
[1776943892763,37.36,77445.04,0.0,0.07081,5e-05,10.77788]
[1776943897768,37.36,77442.37,0.0,0.07069,5e-05,10.76381]
[1776943899723,37.36,77442.15,0.0,0.07068,5e-05,10.76276]
[1776943900051,37.36,77442.15,0.0,0.07068,5e-05,10.76288]
[1776943901390,37.36,77441.6,0.0,0.07066,5e-05,10.76002]
[1776943905129,37.36,77454.37,0.0,0.07124,5e-05,10.83011]
[1776943905776,37.36,77454.46,0.0,0.07125,5e-05,10.83061]
[1776943910781,37.36,77452.7,0.0,0.07117,5e-05,10.82115]
[1776943911831,37.36,77452.28,0.0,0.07115,5e-05,10.8189]
[1776943912218,37.36,77452.28,0.0,0.07115,5e-05,10.8189]
[1776943914133,37.36,77452.12,0.0,0.07114,5e-05,10.81809]
[1776943915076,37.36,77449.27,0.0,0.07101,5e-05,10.80254]
[1776943915294,37.36,77449.27,0.0,0.07101,5e-05,10.80254]
[1776943915786,37.36,77448.82,0.0,0.07099,5e-05,10.80017]
[1776943917867,37.36,77441.89,0.0,0.07068,5e-05,10.76248]
[1776943918191,37.36,77441.89,0.0,0.07068,5e-05,10.76248]
[1776943921028,37.36,77448.68,0.0,0.07099,5e-05,10.79992]
[1776943925917,37.36,77451.34,0.0,0.07112,5e-05,10.8148]
[1776943926680,37.36,77451.34,0.0,0.07112,5e-05,10.8148]
[1776943926755,37.36,77451.34,0.0,0.07112,5e-05,10.81484]
[1776943927549,37.36,77451.34,0.0,0.07112,5e-05,10.81484]
[1776943929724,37.36,77467.19,0.0,0.07184,5e-05,10.90169]
[1776943931693,37.36,77466.48,0.0,0.07181,5e-05,10.89768]
[1776943933563,37.36,77469.19,0.0,0.07194,5e-05,10.91324]
[1776943938809,37.36,77475.85,0.0,0.07224,5e-05,10.94908]
[1776943943820,37.36,77474.78,0.0,0.07218,5e-05,10.94245]
[1776943948825,37.36,77474.04,0.0,0.07214,5e-05,10.93768]
[1776943950806,37.36,77474.15,0.0,0.07215,5e-05,10.93815]
[1776943951892,37.36,77474.56,0.0,0.07214,5e-05,10.93695]
[1776943952829,37.36,77472.78,0.0,0.07206,5e-05,10.92703]
[1776943957834,37.36,77471.78,0.0,0.07201,5e-05,10.92096]
[1776943963842,37.36,77472.08,0.0,0.07202,5e-05,10.92192]
[1776943963889,37.36,77472.08,0.0,0.07202,5e-05,10.92192]
[1776943969848,37.36,77464.41,0.0,0.07166,5e-05,10.87931]
[1776943974853,37.36,77460.33,0.0,0.07147,5e-05,10.8567]
[1776943980859,37.36,77453.36,0.0,0.07115,5e-05,10.81865]
[1776943986865,37.36,77454.44,0.0,0.0712,5e-05,10.82471]
[1776943991870,37.36,77454.68,0.0,0.07122,5e-05,10.82618]
[1776943997701,37.36,77452.2,0.0,0.07111,5e-05,10.81301]
[1776943998877,37.36,77434.87,0.0,0.07032,5e-05,10.71863]
[1776944000912,37.36,77431.58,0.0,0.07018,5e-05,10.70114]
[1776944003783,37.36,77427.85,0.0,0.07001,5e-05,10.6813]
[1776944005552,37.36,77427.2,0.0,0.06999,5e-05,10.67826]
[1776944006700,37.36,77427.2,0.0,0.06999,5e-05,10.67853]
[1776944012891,37.36,77432.27,0.0,0.07021,5e-05,10.70457]
[1776944017896,37.36,77430.59,0.0,0.07015,5e-05,10.69651]
[1776944022901,37.37,77431.2,0.0,0.07018,5e-05,10.70093]
[1776944027618,37.37,77431.8,0.0,0.07022,5e-05,10.7051]
[1776944028220,37.37,77431.8,0.0,0.07022,5e-05,10.70531]
[1776944028228,37.37,77431.8,0.0,0.07022,5e-05,10.70531]
[1776944029276,37.37,77431.8,0.0,0.07022,5e-05,10.70543]
[1776944030174,37.37,77431.8,0.0,0.07022,5e-05,10.70553]
[1776944031123,37.37,77431.8,0.0,0.07022,5e-05,10.70561]
[1776944031910,37.37,77448.01,0.0,0.07096,5e-05,10.79416]
[1776944033953,37.37,77448.09,0.0,0.07096,5e-05,10.79478]
[1776944038660,37.37,77450.48,0.0,0.07108,5e-05,10.80809]
[1776944041920,37.37,77439.51,0.0,0.07058,5e-05,10.74847]
[1776944046925,37.37,77438.52,0.0,0.07054,5e-05,10.7438]
[1776944051930,37.37,77435.3,0.0,0.0704,5e-05,10.72708]
[1776944055440,37.37,77435.3,0.0,0.07041,5e-05,10.72759]
[1776944055826,37.37,77435.3,0.0,0.07041,5e-05,10.72759]
[1776944058817,37.37,77423.58,0.0,0.06988,5e-05,10.6644]
[1776944060809,37.37,77418.78,0.0,0.06967,5e-05,10.63897]
[1776944061558,37.38,77418.78,0.0,0.06967,5e-05,10.63928]
[1776944062196,37.38,77419.88,0.0,0.06972,5e-05,10.64555]
[1776944067772,37.38,77413.56,0.0,0.06945,4e-05,10.61188]
[1776944069587,37.38,77411.76,0.0,0.06936,4e-05,10.60187]
[1776944070578,37.38,77409.2,0.0,0.06925,4e-05,10.58792]
[1776944073955,37.38,77400.45,0.0,0.06883,4e-05,10.53719]
[1776944078960,37.38,77404.84,0.0,0.06903,4e-05,10.56072]
[1776944083965,37.37,77407.57,0.0,0.06915,4e-05,10.57503]
[1776944088970,37.37,77407.72,0.0,0.06915,4e-05,10.57542]
[1776944093975,37.37,77408.69,0.0,0.06919,4e-05,10.58019]
[1776944098980,37.37,77410.34,0.0,0.06926,4e-05,10.58866]
[1776944103985,37.37,77412.39,0.0,0.06935,4e-05,10.59919]
[1776944108988,37.37,77414.11,0.0,0.06942,4e-05,10.60792]
[1776944113996,37.37,77414.82,0.0,0.06945,4e-05,10.6111]
[1776944119001,37.37,77414.68,0.0,0.06943,4e-05,10.60965]
[1776944124018,37.37,77415.58,0.0,0.06947,4e-05,10.61379]
[1776944125948,37.37,77415.58,0.0,0.06947,4e-05,10.61364]
[1776944126913,37.37,77415.58,0.0,0.06946,4e-05,10.6135]
[1776944127904,37.37,77415.58,0.0,0.06946,4e-05,10.61325]
[1776944129032,37.37,77439.32,0.0,0.07053,5e-05,10.74176]
[1776944134037,37.36,77450.2,0.0,0.07099,5e-05,10.79628]
[1776944136039,37.36,77438.78,0.0,0.07047,5e-05,10.7332]
[1776944141043,37.36,77442.79,0.0,0.07063,5e-05,10.75337]
[1776944142044,37.36,77454.06,0.0,0.07114,5e-05,10.81459]
[1776944142492,37.36,77454.06,0.0,0.07114,5e-05,10.81459]
[1776944145207,37.36,77456.13,0.0,0.07123,5e-05,10.82459]
[1776944147306,37.36,77456.88,0.0,0.07126,5e-05,10.82823]
[1776944149333,37.36,77458.34,0.0,0.07132,5e-05,10.83629]
[1776944149338,37.36,77458.34,0.0,0.07132,5e-05,10.83629]
[1776944149751,37.36,77458.34,0.0,0.07132,5e-05,10.83626]
[1776944151053,37.36,77469.94,0.0,0.07186,5e-05,10.89993]
[1776944154056,37.36,77487.68,0.0,0.07268,5e-05,10.99804]
[1776944159061,37.36,77489.56,0.0,0.07277,5e-05,11.00897]
[1776944163812,37.36,77492.41,0.0,0.07291,5e-05,11.02531]
[1776944165067,37.36,77505.71,0.0,0.07353,5e-05,11.09915]
[1776944171073,37.36,77511.33,0.0,0.0738,5e-05,11.13042]
[1776944175855,37.36,77507.25,0.0,0.07361,5e-05,11.10778]
[1776944177152,37.36,77504.85,0.0,0.07349,5e-05,11.09458]
[1776944178080,37.36,77504.08,0.0,0.07346,5e-05,11.09039]
[1776944179921,37.36,77504.08,0.0,0.07346,5e-05,11.09045]
[1776944180027,37.36,77504.08,0.0,0.07346,5e-05,11.09051]
[1776944185091,37.36,77517.48,0.0,0.07409,5e-05,11.16518]
[1776944187791,37.36,77520.11,0.0,0.07421,5e-05,11.17968]
[1776944193099,37.36,77524.6,0.0,0.0744,5e-05,11.20103]
[1776944196911,37.36,77520.15,0.0,0.07419,5e-05,11.17595]
[1776944200108,37.36,77508.94,0.0,0.07366,5e-05,11.11347]
[1776944204353,37.36,77505.87,0.0,0.07352,5e-05,11.0966]
[1776944205113,37.36,77505.86,0.0,0.07352,5e-05,11.09657]
[1776944206766,37.36,77504.67,0.0,0.07346,5e-05,11.09005]
[1776944206990,37.36,77504.67,0.0,0.07346,5e-05,11.0901]
[1776944212121,37.36,77517.02,0.0,0.07404,5e-05,11.15884]
[1776944217125,37.36,77513.4,0.0,0.07387,5e-05,11.13845]
[1776944222130,37.36,77511.39,0.0,0.07378,5e-05,11.12723]
[1776944224268,37.36,77511.35,0.0,0.07378,5e-05,11.12705]
[1776944225133,37.36,77510.15,0.0,0.07372,5e-05,11.12036]
[1776944227135,37.36,77499.91,0.0,0.07324,5e-05,11.06369]
[1776944233141,37.36,77501.69,0.0,0.07333,5e-05,11.07417]
[1776944236113,37.36,77501.53,0.0,0.07332,5e-05,11.07343]
[1776944236146,37.36,77501.53,0.0,0.07332,5e-05,11.07353]
[1776944237889,37.36,77500.56,0.0,0.07328,5e-05,11.06818]
[1776944237991,37.36,77500.56,0.0,0.07328,5e-05,11.06837]
[1776944238481,37.36,77500.56,0.0,0.07328,5e-05,11.06837]
[1776944238976,37.36,77500.56,0.0,0.07328,5e-05,11.06812]
[1776944239657,37.36,77500.56,0.0,0.07328,5e-05,11.06812]
[1776944239968,37.36,77500.56,0.0,0.07328,5e-05,11.06812]
[1776944240177,37.36,77500.56,0.0,0.07328,5e-05,11.06812]
[1776944241113,37.36,77500.56,0.0,0.07328,5e-05,11.06776]
[1776944241160,37.36,77557.1,0.0,0.07595,5e-05,11.3833]
[1776944241766,37.36,77557.1,0.0,0.07595,5e-05,11.3833]
[1776944242161,37.36,77544.99,0.0,0.07537,5e-05,11.31499]
[1776944242525,37.36,77544.99,0.0,0.07537,5e-05,11.31499]
[1776944243407,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944243470,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944243796,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944243859,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944243890,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944243980,37.36,77544.99,0.0,0.07537,5e-05,11.31467]
[1776944245164,37.36,77526.41,0.0,0.07448,5e-05,11.21038]
[1776944245328,37.36,77526.41,0.0,0.07448,5e-05,11.21038]
[1776944245382,37.36,77526.41,0.0,0.07448,5e-05,11.21038]
[1776944245560,37.36,77526.41,0.0,0.07448,5e-05,11.21038]
[1776944245659,37.36,77526.41,0.0,0.07448,5e-05,11.21038]
[1776944252894,37.35,77530.23,0.0,0.07463,5e-05,11.22752]
[1776944253711,37.35,77531.03,0.0,0.07467,5e-05,11.23186]
[1776944253794,37.35,77531.03,0.0,0.07467,5e-05,11.23186]
[1776944254090,37.35,77531.03,0.0,0.07467,5e-05,11.23186]
[1776944254140,37.35,77531.03,0.0,0.07467,5e-05,11.23171]
[1776944255448,37.35,77527.12,0.0,0.07448,5e-05,11.20972]
[1776944257108,37.35,77519.08,0.0,0.0741,5e-05,11.16482]
[1776944259459,37.35,77514.81,0.0,0.0739,5e-05,11.14094]
[1776944259689,37.35,77514.81,0.0,0.0739,5e-05,11.14094]
[1776944260178,37.35,77514.64,0.0,0.07389,5e-05,11.14001]
[1776944262180,37.35,77503.98,0.0,0.07339,5e-05,11.0808]
[1776944264810,37.35,77499.99,0.0,0.07321,5e-05,11.05856]
[1776944265630,37.35,77499.99,0.0,0.0732,5e-05,11.05833]
[1776944266104,37.35,77499.99,0.0,0.0732,5e-05,11.0581]
[1776944266948,37.35,77499.99,0.0,0.0732,5e-05,11.0581]
[1776944267104,37.35,77499.99,0.0,0.0732,5e-05,11.05789]
[1776944268112,37.35,77487.18,0.0,0.0726,5e-05,10.98675]
[1776944269187,37.35,77497.35,0.0,0.07307,5e-05,11.04271]
[1776944271735,37.35,77503.2,0.0,0.07334,5e-05,11.07447]
[1776944272139,37.35,77503.2,0.0,0.07334,5e-05,11.07413]
[1776944273799,37.35,77505.9,0.0,0.07346,5e-05,11.08921]
[1776944274097,37.35,77505.9,0.0,0.07346,5e-05,11.08921]
[1776944279188,37.35,77509.2,0.0,0.07362,5e-05,11.10769]
[1776944282387,37.35,77514.8,0.0,0.07388,5e-05,11.13891]
[1776944285907,37.35,77525.55,0.0,0.07439,5e-05,11.19871]
[1776944289335,37.35,77536.91,0.0,0.07492,5e-05,11.26148]
[1776944291210,37.35,77551.69,0.0,0.07562,5e-05,11.34391]
[1776944293877,37.35,77551.69,0.0,0.07562,5e-05,11.34313]
[1776944293899,37.35,77551.69,0.0,0.07561,5e-05,11.34272]
[1776944295214,37.35,77566.05,0.0,0.0763,5e-05,11.42309]
[1776944296316,37.35,77569.45,0.0,0.07646,5e-05,11.44186]
[1776944297216,37.34,77569.29,0.0,0.07645,5e-05,11.44047]
[1776944299058,37.34,77569.29,0.0,0.07644,5e-05,11.44001]
[1776944301221,37.34,77559.79,0.0,0.07597,5e-05,11.38518]
[1776944301399,37.34,77559.79,0.0,0.07597,5e-05,11.38518]
[1776944303223,37.34,77539.53,0.0,0.075,5e-05,11.27091]
[1776944303539,37.34,77539.53,0.0,0.075,5e-05,11.27091]
[1776944303639,37.34,77539.53,0.0,0.075,5e-05,11.27091]
[1776944303667,37.34,77539.53,0.0,0.075,5e-05,11.27091]
[1776944304506,37.34,77539.53,0.0,0.075,5e-05,11.27071]
[1776944305225,37.34,77539.22,0.0,0.07498,5e-05,11.26877]
[1776944306070,37.34,77539.22,0.0,0.07498,5e-05,11.26877]
[1776944306958,37.34,77539.22,0.0,0.07498,5e-05,11.2686]
[1776944307270,37.34,77534.5,0.0,0.07476,5e-05,11.242]
[1776944307767,37.34,77534.5,0.0,0.07476,5e-05,11.242]
[1776944308271,37.34,77529.2,0.0,0.0745,5e-05,11.21228]
[1776944311619,37.34,77525.68,0.0,0.07432,5e-05,11.18916]
[1776944312275,37.34,77526.59,0.0,0.07436,5e-05,11.19413]
[1776944312557,37.34,77526.59,0.0,0.07436,5e-05,11.19413]
[1776944312639,37.34,77526.59,0.0,0.07436,5e-05,11.19405]
[1776944313995,37.34,77526.59,0.0,0.07436,5e-05,11.19405]
[1776944314023,37.34,77526.59,0.0,0.07436,5e-05,11.19397]
[1776944319282,37.34,77526.37,0.0,0.07434,5e-05,11.19156]
[1776944324287,37.34,77512.98,0.0,0.0737,5e-05,11.11638]
[1776944329292,37.33,77516.59,0.0,0.07385,5e-05,11.13442]
[1776944331310,37.33,77510.94,0.0,0.07358,5e-05,11.1022]
[1776944332953,37.33,77510.49,0.0,0.07355,5e-05,11.09929]
[1776944334297,37.33,77498.86,0.0,0.073,5e-05,11.03421]
[1776944336655,37.33,77498.66,0.0,0.07299,5e-05,11.03252]
[1776944339026,37.33,77499.55,0.0,0.07303,5e-05,11.03693]
[1776944339074,37.33,77499.55,0.0,0.07303,5e-05,11.03671]
[1776944343091,37.33,77491.05,0.0,0.07262,5e-05,10.98899]
[1776944343093,37.33,77491.05,0.0,0.07262,5e-05,10.98876]
[1776944347153,37.33,77499.5,0.0,0.07301,5e-05,11.03478]
[1776944347237,37.33,77499.5,0.0,0.07301,5e-05,11.0345]
[1776944352321,37.32,77511.03,0.0,0.07353,5e-05,11.09689]
[1776944352931,37.32,77511.03,0.0,0.07353,5e-05,11.09689]
[1776944353738,37.32,77511.03,0.0,0.07353,5e-05,11.09692]
[1776944359328,37.32,77512.66,0.0,0.07361,5e-05,11.10617]
[1776944361377,37.32,77511.24,0.0,0.07355,5e-05,11.0984]
[1776944362331,37.32,77510.87,0.0,0.07353,5e-05,11.09639]
[1776944367336,37.32,77510.47,0.0,0.07351,5e-05,11.09448]
[1776944367487,37.32,77510.47,0.0,0.07351,5e-05,11.09448]
[1776944368134,37.32,77510.47,0.0,0.07351,5e-05,11.09448]
[1776944368233,37.32,77510.47,0.0,0.07351,5e-05,11.09454]
[1776944368885,37.32,77510.47,0.0,0.07351,5e-05,11.09454]
[1776944370339,37.32,77526.92,0.0,0.07429,5e-05,11.18618]
[1776944371340,37.32,77516.21,0.0,0.07376,5e-05,11.12331]
[1776944376345,37.32,77519.38,0.0,0.07391,5e-05,11.14103]
[1776944381350,37.32,77520.99,0.0,0.07399,5e-05,11.14989]
[1776944386355,37.32,77525.91,0.0,0.07422,5e-05,11.17714]
[1776944391046,37.32,77527.85,0.0,0.07431,5e-05,11.18765]
[1776944391050,37.32,77527.85,0.0,0.07431,5e-05,11.18757]
[1776944393970,37.32,77522.9,0.0,0.07407,5e-05,11.15987]
[1776944394043,37.32,77522.9,0.0,0.07407,5e-05,11.15948]
[1776944399368,37.32,77523.22,0.0,0.07407,5e-05,11.15947]
[1776944404373,37.32,77539.03,0.0,0.07481,5e-05,11.2474]
[1776944406375,37.32,77528.73,0.0,0.07432,5e-05,11.18962]
[1776944411381,37.32,77531.54,0.0,0.07445,5e-05,11.20487]
[1776944416386,37.32,77531.45,0.0,0.07444,5e-05,11.20387]
[1776944421392,37.32,77531.75,0.0,0.07445,5e-05,11.20502]
[1776944426397,37.32,77527.27,0.0,0.07424,5e-05,11.17959]
[1776944430807,37.32,77526.42,0.0,0.0742,5e-05,11.17465]
[1776944431402,37.31,77526.7,0.0,0.07419,5e-05,11.173]
[1776944436407,37.31,77525.57,0.0,0.07412,5e-05,11.16517]
[1776944441411,37.31,77526.73,0.0,0.07416,5e-05,11.16927]
[1776944447377,37.3,77527.77,0.0,0.07418,5e-05,11.17226]
[1776944452411,37.3,77528.47,0.0,0.0742,5e-05,11.17376]
[1776944457426,37.3,77531.04,0.0,0.0743,5e-05,11.18564]
[1776944463307,37.29,77532.2,0.0,0.07433,5e-05,11.18964]
[1776944463381,37.29,77532.2,0.0,0.07432,5e-05,11.18909]
[1776944465434,37.29,77542.95,0.0,0.07482,5e-05,11.24805]
[1776944470439,37.29,77538.08,0.0,0.07457,5e-05,11.21804]
[1776944475444,37.28,77539.16,0.0,0.0746,5e-05,11.22131]
[1776944480449,37.28,77534.12,0.0,0.07433,5e-05,11.19053]
[1776944485454,37.27,77538.61,0.0,0.07452,5e-05,11.21309]
[1776944490459,37.27,77538.69,0.0,0.07452,5e-05,11.21296]
[1776944495550,37.27,77539.87,0.0,0.07456,5e-05,11.21591]
[1776944500730,37.27,77539.44,0.0,0.07453,5e-05,11.21299]
[1776944504558,37.27,77555.04,0.0,0.07527,5e-05,11.29989]
[1776944506031,37.27,77557.52,0.0,0.07539,5e-05,11.31358]
[1776944510634,37.27,77554.35,0.0,0.07522,5e-05,11.2946]
[1776944512892,37.27,77554.35,0.0,0.07522,5e-05,11.29417]
[1776944514679,37.27,77554.86,0.0,0.07524,5e-05,11.29656]
[1776944516542,37.27,77553.69,0.0,0.07518,5e-05,11.28978]
[1776944521575,37.26,77561.08,0.0,0.07552,5e-05,11.32988]
[1776944526580,37.26,77557.82,0.0,0.07536,5e-05,11.31021]
[1776944531585,37.26,77563.95,0.0,0.07564,5e-05,11.34344]
[1776944536589,37.26,77560.93,0.0,0.07548,5e-05,11.32509]
[1776944541594,37.26,77562.07,0.0,0.07553,5e-05,11.33017]
[1776944546599,37.25,77564.05,0.0,0.07561,5e-05,11.33993]
[1776944551604,37.25,77563.87,0.0,0.07557,5e-05,11.33436]
[1776944555569,37.25,77571.28,0.0,0.07592,5e-05,11.37525]
[1776944557152,37.25,77572.69,0.0,0.07598,5e-05,11.38253]
[1776944557191,37.25,77572.69,0.0,0.07598,5e-05,11.38253]
[1776944558611,37.25,77555.71,0.0,0.07516,5e-05,11.2864]
[1776944560613,37.25,77543.59,0.0,0.07458,5e-05,11.21773]
[1776944564178,37.25,77540.39,0.0,0.07441,5e-05,11.19834]
[1776944564204,37.24,77540.39,0.0,0.07441,5e-05,11.19783]
[1776944566631,37.24,77544.76,0.0,0.07461,5e-05,11.22163]
[1776944566770,37.24,77544.76,0.0,0.07461,5e-05,11.22163]
[1776944567498,37.24,77544.76,0.0,0.07461,5e-05,11.22154]
[1776944569622,37.24,77556.2,0.0,0.07515,5e-05,11.28547]
[1776944574627,37.24,77564.2,0.0,0.07552,5e-05,11.32924]
[1776944579632,37.24,77563.19,0.0,0.07546,5e-05,11.32228]
[1776944584637,37.24,77563.52,0.0,0.07547,5e-05,11.32284]
[1776944589646,37.24,77558.43,0.0,0.07522,5e-05,11.29311]
[1776944594651,37.23,77559.17,0.0,0.07524,5e-05,11.2962]
[1776944599656,37.23,77558.68,0.0,0.07521,5e-05,11.29239]
[1776944604661,37.23,77566.81,0.0,0.07559,5e-05,11.3371]
[1776944606663,37.23,77579.15,0.0,0.07618,5e-05,11.40608]
[1776944611668,37.23,77570.57,0.0,0.07573,5e-05,11.35264]
[1776944614671,37.23,77555.4,0.0,0.075,5e-05,11.26661]
[1776944619676,37.22,77555.84,0.0,0.07501,5e-05,11.26828]
[1776944625629,37.22,77554.96,0.0,0.07494,5e-05,11.25976]
[1776944630664,37.22,77554.55,0.0,0.07491,5e-05,11.25678]
[1776944635696,37.22,77556.14,0.0,0.07498,5e-05,11.26494]
[1776944641702,37.21,77556.5,0.0,0.07499,5e-05,11.26603]
[1776944646707,37.21,77556.41,0.0,0.07498,5e-05,11.26478]
[1776944651712,37.21,77578.48,0.0,0.07603,5e-05,11.38798]
[1776944657718,37.21,77579.19,0.0,0.07604,5e-05,11.38993]
[1776944662723,37.21,77580.37,0.0,0.07609,5e-05,11.39487]
[1776944667727,37.2,77582.55,0.0,0.07618,5e-05,11.40537]
[1776944672732,37.2,77581.98,0.0,0.07611,5e-05,11.3971]
[1776944677737,37.2,77589.35,0.0,0.07645,5e-05,11.437]
[1776944682742,37.19,77590.93,0.0,0.07651,5e-05,11.4438]
[1776944687747,37.19,77591.07,0.0,0.0765,5e-05,11.44256]
[1776944692752,37.19,77588.81,0.0,0.07637,5e-05,11.42774]
[1776944697757,37.18,77587.51,0.0,0.07629,5e-05,11.41846]
[1776944703763,37.18,77579.31,0.0,0.07588,5e-05,11.37005]
[1776944705391,37.18,77579.16,0.0,0.07587,5e-05,11.36893]
[1776944705861,37.18,77579.16,0.0,0.07587,5e-05,11.36862]
[1776944708442,37.18,77594.87,0.0,0.07662,5e-05,11.45681]
[1776944709548,37.18,77594.87,0.0,0.07662,5e-05,11.45636]
[1776944709769,37.18,77595.26,0.0,0.07663,5e-05,11.4581]
[1776944711288,37.18,77595.43,0.0,0.07664,5e-05,11.45862]
[1776944711530,37.18,77595.43,0.0,0.07664,5e-05,11.45862]
[1776944711537,37.18,77595.43,0.0,0.07663,5e-05,11.4582]
[1776944715586,37.17,77594.1,0.0,0.07656,5e-05,11.44941]
[1776944715602,37.17,77594.1,0.0,0.07656,5e-05,11.44941]
[1776944715667,37.17,77594.1,0.0,0.07656,5e-05,11.44941]
[1776944715733,37.17,77594.1,0.0,0.07656,5e-05,11.44941]
[1776944715775,37.17,77593.67,0.0,0.07653,5e-05,11.44658]
[1776944717755,37.17,77594.66,0.0,0.07658,5e-05,11.45172]
[1776944717777,37.17,77589.06,0.0,0.0763,5e-05,11.41963]
[1776944717871,37.17,77589.06,0.0,0.0763,5e-05,11.41963]
[1776944719690,37.17,77584.74,0.0,0.07609,5e-05,11.39481]
[1776944719733,37.17,77584.74,0.0,0.07609,5e-05,11.39448]
[1776944721197,37.17,77586.15,0.0,0.07615,5e-05,11.40209]
[1776944725102,37.17,77593.08,0.0,0.07647,5e-05,11.43985]
[1776944730206,37.17,77587.09,0.0,0.07617,5e-05,11.40407]
[1776944731915,37.17,77591.37,0.0,0.07635,5e-05,11.4243]
[1776944732796,37.16,77598.03,0.0,0.07667,5e-05,11.46164]
[1776944733260,37.16,77598.03,0.0,0.07667,5e-05,11.46164]
[1776944734067,37.16,77600.61,0.0,0.07679,5e-05,11.47588]
[1776944734729,37.16,77600.61,0.0,0.07679,5e-05,11.47588]
[1776944736017,37.16,77608.73,0.0,0.07719,5e-05,11.52194]
[1776944736080,37.16,77608.73,0.0,0.07719,5e-05,11.52194]
[1776944736109,37.16,77608.73,0.0,0.07719,5e-05,11.52194]
[1776944736800,37.16,77604.71,0.0,0.07699,5e-05,11.49906]
[1776944738063,37.16,77601.93,0.0,0.07685,5e-05,11.48326]
[1776944738389,37.16,77601.93,0.0,0.07685,5e-05,11.48326]
[1776944738802,37.16,77601.32,0.0,0.07682,5e-05,11.4798]
[1776944739140,37.16,77601.32,0.0,0.07682,5e-05,11.4798]
[1776944744190,37.16,77599.25,0.0,0.07672,5e-05,11.4681]
[1776944749813,37.16,77610.29,0.0,0.07726,5e-05,11.53062]
[1776944750798,37.16,77610.29,0.0,0.07726,5e-05,11.53062]
[1776944750814,37.16,77612.68,0.0,0.07738,5e-05,11.54412]
[1776944753738,37.16,77611.85,0.0,0.07733,5e-05,11.53922]
[1776944753817,37.16,77616.4,0.0,0.07756,5e-05,11.56502]
[1776944756726,37.16,77616.03,0.0,0.07753,5e-05,11.56262]
[1776944756792,37.16,77616.03,0.0,0.07753,5e-05,11.56262]
[1776944756931,37.16,77616.03,0.0,0.07753,5e-05,11.56254]
[1776944757821,37.16,77610.54,0.0,0.07726,5e-05,11.53119]
[1776944758279,37.16,77610.54,0.0,0.07726,5e-05,11.53119]
[1776944761538,37.16,77624.95,0.0,0.07797,5e-05,11.61291]
[1776944761651,37.16,77624.95,0.0,0.07797,5e-05,11.61291]
[1776944761708,37.16,77624.95,0.0,0.07797,5e-05,11.61272]
[1776944764828,37.16,77610.87,0.0,0.07727,5e-05,11.53199]
[1776944769833,37.16,77623.14,0.0,0.07787,5e-05,11.60141]
[1776944771594,37.16,77627.96,0.0,0.0781,5e-05,11.62877]
[1776944771835,37.16,77628.04,0.0,0.07811,5e-05,11.629]
[1776944772636,37.16,77628.04,0.0,0.07811,5e-05,11.629]
[1776944777841,37.16,77630.18,0.0,0.0782,5e-05,11.63976]
[1776944781882,37.15,77629.49,0.0,0.07816,5e-05,11.63491]
[1776944783599,37.15,77627.16,0.0,0.07804,5e-05,11.62133]
[1776944788852,37.15,77638.32,0.0,0.07858,5e-05,11.68379]
[1776944793832,37.15,77631.02,0.0,0.07819,5e-05,11.63748]
[1776944798863,37.15,77631.79,0.0,0.07821,5e-05,11.6408]
[1776944803868,37.15,77629.19,0.0,0.07808,5e-05,11.62478]
[1776944808873,37.15,77632.01,0.0,0.07821,5e-05,11.63978]
[1776944811527,37.14,77632.27,0.0,0.07821,5e-05,11.64077]
[1776944813978,37.14,77629.03,0.0,0.07805,5e-05,11.62162]
[1776944814880,37.14,77629.45,0.0,0.07807,5e-05,11.62378]
[1776944819885,37.14,77630.04,0.0,0.07809,5e-05,11.62614]
[1776944824890,37.14,77631.77,0.0,0.07816,5e-05,11.63495]
[1776944829895,37.14,77628.56,0.0,0.078,5e-05,11.61556]
[1776944834900,37.14,77629.02,0.0,0.07801,5e-05,11.61723]
[1776944838369,37.14,77634.02,0.0,0.07825,5e-05,11.64516]
[1776944838665,37.14,77634.02,0.0,0.07825,5e-05,11.64492]
[1776944840906,37.13,77644.53,0.0,0.07876,5e-05,11.70462]
[1776944841505,37.13,77644.53,0.0,0.07876,5e-05,11.70462]
[1776944846877,37.13,77646.47,0.0,0.07885,5e-05,11.71411]
[1776944850939,37.13,77646.44,0.0,0.07883,5e-05,11.7122]
[1776944851552,37.13,77646.44,0.0,0.07883,5e-05,11.7122]
[1776944852159,37.13,77646.44,0.0,0.07881,5e-05,11.70858]
[1776944852383,37.13,77646.44,0.0,0.07881,5e-05,11.70858]
[1776944852471,37.13,77646.44,0.0,0.0788,5e-05,11.70842]
[1776944852990,37.13,77646.44,0.0,0.0788,5e-05,11.70842]
[1776944853297,37.13,77646.44,0.0,0.0788,5e-05,11.70842]
[1776944853918,37.13,77667.07,0.0,0.07983,5e-05,11.82718]
[1776944856995,37.13,77662.57,0.0,0.07961,5e-05,11.80102]
[1776944857352,37.13,77662.57,0.0,0.07961,5e-05,11.80102]
[1776944862365,37.13,77669.82,0.0,0.07997,5e-05,11.84247]
[1776944864023,37.13,77670.38,0.0,0.07999,5e-05,11.84545]
[1776944864033,37.13,77670.38,0.0,0.07999,5e-05,11.84545]
[1776944864411,37.13,77670.38,0.0,0.07999,5e-05,11.84529]
[1776944866004,37.13,77672.95,0.0,0.08012,5e-05,11.86005]
[1776944866027,37.13,77672.95,0.0,0.08012,5e-05,11.86005]
[1776944866931,37.13,77672.14,0.0,0.08008,5e-05,11.8552]
[1776944868631,37.13,77671.71,0.0,0.08005,5e-05,11.85261]
[1776944868706,37.13,77671.71,0.0,0.08005,5e-05,11.85261]
[1776944870935,37.13,77657.76,0.0,0.07935,5e-05,11.77191]
[1776944873938,37.13,77667.83,0.0,0.07986,5e-05,11.82989]
[1776944878943,37.12,77666.62,0.0,0.07979,5e-05,11.82248]
[1776944880591,37.12,77668.08,0.0,0.07987,5e-05,11.83083]
[1776944882234,37.12,77665.01,0.0,0.07971,5e-05,11.81288]
[1776944882817,37.12,77665.01,0.0,0.07971,5e-05,11.81288]
[1776944882849,37.12,77665.01,0.0,0.07971,5e-05,11.81247]
[1776944883538,37.12,77665.01,0.0,0.07971,5e-05,11.81247]
[1776944886951,37.12,77655.45,0.0,0.07921,5e-05,11.75573]
[1776944889691,37.12,77655.8,0.0,0.07922,5e-05,11.75696]
[1776944890331,37.12,77655.8,0.0,0.07922,5e-05,11.75656]
[1776944890955,37.12,77657.1,0.0,0.07928,5e-05,11.76362]
[1776944895961,37.12,77665.59,0.0,0.07969,5e-05,11.81024]
[1776944900966,37.11,77669.99,0.0,0.0799,5e-05,11.8348]
[1776944905971,37.11,77674.79,0.0,0.08014,5e-05,11.86206]
[1776944910133,37.11,77681.82,0.0,0.08048,5e-05,11.90201]
[1776944910321,37.11,77681.82,0.0,0.08048,5e-05,11.90201]
[1776944910724,37.11,77681.82,0.0,0.08048,5e-05,11.90201]
[1776944911901,37.11,77681.82,0.0,0.08048,5e-05,11.90184]
[1776944912661,37.11,77681.82,0.0,0.08046,5e-05,11.89843]
[1776944912706,37.11,77681.82,0.0,0.08046,5e-05,11.89831]
[1776944913979,37.11,77671.79,0.0,0.07995,5e-05,11.84014]
[1776944918984,37.11,77670.3,0.0,0.07987,5e-05,11.8311]
[1776944921987,37.11,77652.94,0.0,0.079,5e-05,11.73052]
[1776944926992,37.11,77654.98,0.0,0.07909,5e-05,11.74035]
[1776944931997,37.1,77655.17,0.0,0.07908,5e-05,11.73965]
[1776944937002,37.1,77661.32,0.0,0.07937,5e-05,11.77306]
[1776944941044,37.1,77656.29,0.0,0.0791,5e-05,11.74257]
[1776944943645,37.1,77647.53,0.0,0.07866,5e-05,11.69155]
[1776944943851,37.1,77647.53,0.0,0.07866,5e-05,11.69155]
[1776944943943,37.1,77647.53,0.0,0.07866,5e-05,11.69155]
[1776944943951,37.1,77647.53,0.0,0.07866,5e-05,11.69155]
[1776944943975,37.1,77647.53,0.0,0.07866,5e-05,11.69155]
[1776944944013,37.1,77646.04,0.0,0.07859,5e-05,11.68268]
[1776944944031,37.1,77646.04,0.0,0.07859,5e-05,11.68268]
[1776944945014,37.1,77656.08,0.0,0.07908,5e-05,11.74007]
[1776944947237,37.1,77655.71,0.0,0.07906,5e-05,11.73719]
[1776944947291,37.1,77655.71,0.0,0.07906,5e-05,11.73719]
[1776944948017,37.09,77654.72,0.0,0.079,5e-05,11.73112]
[1776944951284,37.09,77654.22,0.0,0.07897,5e-05,11.72721]
[1776944951347,37.09,77654.22,0.0,0.07897,5e-05,11.72721]
[1776944951959,37.09,77654.22,0.0,0.07897,5e-05,11.72691]
[1776944953286,37.09,77649.03,0.0,0.07871,5e-05,11.69675]
[1776944953351,37.09,77649.03,0.0,0.07871,5e-05,11.69675]
[1776944953974,37.09,77649.03,0.0,0.0787,5e-05,11.69648]
[1776944955338,37.09,77645.79,0.0,0.07854,5e-05,11.67763]
[1776944955391,37.09,77645.79,0.0,0.07854,5e-05,11.67763]
[1776944955498,37.09,77645.79,0.0,0.07854,5e-05,11.67763]
[1776944955509,37.09,77645.79,0.0,0.07854,5e-05,11.67763]
[1776944955989,37.09,77645.79,0.0,0.07854,5e-05,11.67741]
[1776944961026,37.09,77637.33,0.0,0.07811,5e-05,11.62786]
[1776944965037,37.09,77620.54,0.0,0.07728,5e-05,11.53137]
[1776944970042,37.09,77620.93,0.0,0.0773,5e-05,11.53318]
[1776944975047,37.09,77618.32,0.0,0.07715,5e-05,11.51488]
[1776944980052,37.09,77620.39,0.0,0.07725,5e-05,11.52648]
[1776944985057,37.09,77620.3,0.0,0.07724,5e-05,11.52578]
[1776944990062,37.09,77620.98,0.0,0.07727,5e-05,11.52941]
[1776944993907,37.09,77621.8,0.0,0.07731,5e-05,11.53389]
[1776944993981,37.09,77621.8,0.0,0.07731,5e-05,11.53382]
[1776944996841,37.09,77623.6,0.0,0.0774,5e-05,11.54398]
[1776944996939,37.09,77623.6,0.0,0.0774,5e-05,11.54392]
[1776944997101,37.09,77623.6,0.0,0.0774,5e-05,11.54392]
[1776944999071,37.09,77612.37,0.0,0.07685,5e-05,11.47979]
[1776945003942,37.09,77608.22,0.0,0.07665,5e-05,11.45639]
[1776945003965,37.09,77608.22,0.0,0.07665,5e-05,11.45645]
[1776945005077,37.09,77618.23,0.0,0.07713,5e-05,11.51343]
[1776945005918,37.09,77618.23,0.0,0.07713,5e-05,11.51343]
[1776945005923,37.09,77618.23,0.0,0.07713,5e-05,11.51343]
[1776945007674,37.09,77626.11,0.0,0.07752,5e-05,11.55825]
[1776945008206,37.09,77626.11,0.0,0.07752,5e-05,11.55817]
[1776945014086,37.09,77625.62,0.0,0.07749,5e-05,11.55486]
[1776945019091,37.08,77625.93,0.0,0.0775,5e-05,11.55614]
[1776945024096,37.08,77626.5,0.0,0.07753,5e-05,11.55892]
[1776945029101,37.08,77626.94,0.0,0.07754,5e-05,11.561]
[1776945034106,37.08,77626.43,0.0,0.07749,5e-05,11.55435]
[1776945038697,37.08,77627.03,0.0,0.07752,5e-05,11.55745]
[1776945039111,37.08,77620.25,0.0,0.07719,5e-05,11.51865]
[1776945044116,37.08,77614.66,0.0,0.07691,5e-05,11.48684]
[1776945049121,37.08,77611.74,0.0,0.07677,5e-05,11.47037]
[1776945054126,37.08,77610.69,0.0,0.07672,5e-05,11.46454]
[1776945060131,37.08,77610.5,0.0,0.07672,5e-05,11.46376]
[1776945065136,37.08,77609.63,0.0,0.07668,5e-05,11.45909]
[1776945070142,37.08,77610.24,0.0,0.07671,5e-05,11.46283]
[1776945075147,37.08,77614.13,0.0,0.0769,5e-05,11.48512]
[1776945080152,37.08,77615.0,0.0,0.07694,5e-05,11.49012]
[1776945084156,37.08,77625.38,0.0,0.07745,5e-05,11.54928]
[1776945089161,37.08,77618.19,0.0,0.0771,5e-05,11.50794]
[1776945092164,37.08,77610.59,0.0,0.07671,5e-05,11.46154]
[1776945097169,37.08,77611.38,0.0,0.07675,5e-05,11.46624]
[1776945102174,37.08,77608.21,0.0,0.07659,5e-05,11.44851]
[1776945105423,37.08,77604.23,0.0,0.0764,5e-05,11.42611]
[1776945106178,37.08,77604.69,0.0,0.07643,5e-05,11.42883]
[1776945107179,37.08,77617.17,0.0,0.07704,5e-05,11.49988]
[1776945107676,37.08,77617.17,0.0,0.07704,5e-05,11.49988]
[1776945108180,37.08,77628.88,0.0,0.07761,5e-05,11.56661]
[1776945110019,37.08,77631.05,0.0,0.07771,5e-05,11.57888]
[1776945110182,37.08,77625.95,0.0,0.07746,5e-05,11.54963]
[1776945113756,37.08,77621.42,0.0,0.07724,5e-05,11.52363]
[1776945115862,37.08,77621.36,0.0,0.07724,5e-05,11.52325]
[1776945118457,37.08,77620.61,0.0,0.0772,5e-05,11.5188]
[1776945119151,37.08,77620.61,0.0,0.0772,5e-05,11.5188]
[1776945124187,37.08,77610.84,0.0,0.07672,5e-05,11.46328]
[1776945126787,37.08,77617.77,0.0,0.07706,5e-05,11.50274]
[1776945127095,37.08,77617.77,0.0,0.07706,5e-05,11.50274]
[1776945127167,37.08,77617.77,0.0,0.07706,5e-05,11.50273]
[1776945127406,37.08,77617.77,0.0,0.07706,5e-05,11.50273]
[1776945129202,37.08,77629.47,0.0,0.07763,5e-05,11.56943]
[1776945130471,37.08,77635.49,0.0,0.07793,5e-05,11.6037]
[1776945131978,37.08,77635.49,0.0,0.07793,5e-05,11.6035]
[1776945131991,37.08,77635.49,0.0,0.07793,5e-05,11.6035]
[1776945132064,37.08,77635.49,0.0,0.07792,5e-05,11.6033]
[1776945137210,37.08,77646.23,0.0,0.07845,5e-05,11.66454]
[1776945140212,37.08,77656.38,0.0,0.07896,5e-05,11.72317]
[1776945145217,37.08,77660.57,0.0,0.07917,5e-05,11.74768]
[1776945150222,37.08,77658.06,0.0,0.07905,5e-05,11.73347]
[1776945155227,37.08,77662.14,0.0,0.07923,5e-05,11.7538]
[1776945160232,37.08,77656.16,0.0,0.07894,5e-05,11.71972]
[1776945165237,37.08,77661.08,0.0,0.07919,5e-05,11.74843]
[1776945170242,37.08,77665.92,0.0,0.07943,5e-05,11.77623]
[1776945175247,37.08,77663.15,0.0,0.07929,5e-05,11.7603]
[1776945180252,37.08,77663.54,0.0,0.07931,5e-05,11.76263]
[1776945185257,37.09,77663.91,0.0,0.07933,5e-05,11.76483]
[1776945190262,37.09,77663.56,0.0,0.07931,5e-05,11.76286]
[1776945195267,37.09,77660.93,0.0,0.07918,5e-05,11.74784]
[1776945200272,37.09,77660.06,0.0,0.07914,5e-05,11.74303]
[1776945200425,37.09,77660.06,0.0,0.07914,5e-05,11.74303]
[1776945202486,37.09,77655.73,0.0,0.07892,5e-05,11.71782]
[1776945203209,37.09,77655.73,0.0,0.07892,5e-05,11.71782]
[1776945203226,37.08,77655.73,0.0,0.07892,5e-05,11.7175]
[1776945208280,37.08,77656.01,0.0,0.07892,5e-05,11.71749]
[1776945209874,37.08,77655.19,0.0,0.07888,5e-05,11.71246]
[1776945210632,37.08,77655.19,0.0,0.07887,5e-05,11.71214]
[1776945211651,37.08,77653.24,0.0,0.07875,5e-05,11.69739]
[1776945217289,37.08,77654.14,0.0,0.07878,5e-05,11.70083]
[1776945222294,37.08,77654.86,0.0,0.07881,5e-05,11.70344]
[1776945224296,37.07,77643.23,0.0,0.07822,5e-05,11.6361]
[1776945224958,37.07,77643.23,0.0,0.07822,5e-05,11.6361]
[1776945230302,37.07,77643.23,0.0,0.07821,5e-05,11.63491]
[1776945233713,37.07,77644.63,0.0,0.07828,5e-05,11.64235]
[1776945237707,37.07,77644.71,0.0,0.07827,5e-05,11.64195]
[1776945237865,37.07,77644.71,0.0,0.07827,5e-05,11.64195]
[1776945241823,37.07,77646.32,0.0,0.07834,5e-05,11.65027]
[1776945245465,37.07,77646.65,0.0,0.07835,5e-05,11.65123]
[1776945245689,37.07,77646.65,0.0,0.07835,5e-05,11.65123]
[1776945245882,37.07,77646.65,0.0,0.07835,5e-05,11.65123]
[1776945246156,37.07,77646.65,0.0,0.07835,5e-05,11.65123]
[1776945246159,37.07,77646.65,0.0,0.07835,5e-05,11.65099]
[1776945248316,37.07,77651.42,0.0,0.07859,5e-05,11.67813]
[1776945248323,37.07,77663.44,0.0,0.07918,5e-05,11.74694]
[1776945250044,37.07,77669.2,0.0,0.07947,5e-05,11.77977]
[1776945250093,37.07,77669.2,0.0,0.07947,5e-05,11.77977]
[1776945250195,37.07,77669.2,0.0,0.07946,5e-05,11.77933]
[1776945255330,37.06,77671.26,0.0,0.07955,5e-05,11.78902]
[1776945259334,37.06,77681.56,0.0,0.08006,5e-05,11.84836]
[1776945264339,37.06,77681.66,0.0,0.08006,5e-05,11.84843]
[1776945269344,37.06,77687.24,0.0,0.08034,5e-05,11.87999]
[1776945270345,37.06,77698.05,0.0,0.08088,5e-05,11.94253]
[1776945274349,37.06,77685.94,0.0,0.08024,5e-05,11.86818]
[1776945280354,37.06,77692.56,0.0,0.08057,5e-05,11.90569]
[1776945286326,37.05,77689.79,0.0,0.08042,5e-05,11.88854]
[1776945291363,37.05,77689.72,0.0,0.08041,5e-05,11.88733]
[1776945296372,37.05,77694.17,0.0,0.08062,5e-05,11.91219]
[1776945301232,37.05,77694.1,0.0,0.08062,5e-05,11.91117]
[1776945302300,37.05,77694.1,0.0,0.08061,5e-05,11.91078]
[1776945303384,37.05,77713.67,0.0,0.0816,5e-05,12.02413]
[1776945303671,37.05,77713.67,0.0,0.0816,5e-05,12.02413]
[1776945304385,37.05,77701.26,0.0,0.08097,5e-05,11.95183]
[1776945306387,37.05,77689.52,0.0,0.08037,5e-05,11.88351]
[1776945309394,37.05,77677.18,0.0,0.07975,5e-05,11.81173]
[1776945309671,37.05,77677.18,0.0,0.07975,5e-05,11.81173]
[1776945310409,37.05,77673.89,0.0,0.07958,5e-05,11.79272]
[1776945315245,37.05,77682.69,0.0,0.08002,5e-05,11.84327]
[1776945320405,37.05,77673.54,0.0,0.07956,5e-05,11.79016]
[1776945324409,37.05,77686.68,0.0,0.08022,5e-05,11.86591]
[1776945329414,37.05,77693.15,0.0,0.08054,5e-05,11.90272]
[1776945331692,37.05,77696.62,0.0,0.08069,5e-05,11.9192]
[1776945333562,37.05,77702.03,0.0,0.08096,5e-05,11.95019]
[1776945334419,37.05,77699.48,0.0,0.08083,5e-05,11.93516]
[1776945339424,37.04,77703.3,0.0,0.08101,5e-05,11.95602]
[1776945344377,37.04,77710.05,0.0,0.08135,5e-05,11.9942]
[1776945347432,37.04,77728.25,0.0,0.08227,5e-05,12.09903]
[1776945352437,37.04,77720.18,0.0,0.08184,5e-05,12.04986]
[1776945357442,37.03,77721.89,0.0,0.0819,5e-05,12.05773]
[1776945362447,37.03,77723.77,0.0,0.08198,5e-05,12.06663]
[1776945364256,37.03,77724.01,0.0,0.08199,5e-05,12.06765]
[1776945369454,37.03,77730.49,0.0,0.0823,5e-05,12.10339]
[1776945374459,37.02,77729.59,0.0,0.08224,5e-05,12.09629]
[1776945379466,37.02,77728.34,0.0,0.08216,5e-05,12.08717]
[1776945385472,37.02,77729.64,0.0,0.0822,5e-05,12.09203]
[1776945390941,37.01,77725.73,0.0,0.08198,5e-05,12.06706]
[1776945396484,37.01,77727.77,0.0,0.08204,5e-05,12.07319]
[1776945402490,37.01,77733.02,0.0,0.0823,5e-05,12.10237]
[1776945407495,37.0,77732.83,0.0,0.08228,5e-05,12.09969]
[1776945412500,37.0,77734.19,0.0,0.08233,5e-05,12.10534]
[1776945417505,37.0,77734.62,0.0,0.08234,5e-05,12.10641]
[1776945422510,37.0,77734.56,0.0,0.08232,5e-05,12.10469]
[1776945427515,36.99,77734.8,0.0,0.08231,5e-05,12.10363]
[1776945432520,36.99,77729.05,0.0,0.082,5e-05,12.06789]
[1776945436182,36.99,77732.88,0.0,0.08218,5e-05,12.08904]
[1776945439527,36.98,77746.44,0.0,0.08287,5e-05,12.16728]
[1776945444532,36.98,77746.86,0.0,0.08288,5e-05,12.16903]
[1776945450538,36.98,77746.53,0.0,0.08286,5e-05,12.16598]
[1776945456520,36.98,77749.55,0.0,0.083,5e-05,12.18114]
[1776945462551,36.98,77750.03,0.0,0.08303,5e-05,12.18457]
[1776945466647,36.98,77751.15,0.0,0.08309,5e-05,12.19158]
[1776945472436,36.98,77754.17,0.0,0.08324,5e-05,12.20885]
[1776945477806,36.98,77753.72,0.0,0.0832,5e-05,12.20394]
[1776945482571,36.98,77741.81,0.0,0.08256,5e-05,12.13161]
[1776945487576,36.97,77737.32,0.0,0.08231,5e-05,12.10291]
[1776945492581,36.97,77737.08,0.0,0.08228,5e-05,12.09927]
[1776945497586,36.97,77738.8,0.0,0.08234,5e-05,12.10704]
[1776945502591,36.96,77734.61,0.0,0.08211,5e-05,12.08032]
[1776945508485,36.96,77732.62,0.0,0.08199,5e-05,12.06664]
[1776945511600,36.96,77725.05,0.0,0.08157,5e-05,12.01769]
[1776945517606,36.95,77724.4,0.0,0.08152,5e-05,12.01206]
[1776945519404,36.95,77724.36,0.0,0.08151,5e-05,12.01148]
[1776945519482,36.95,77724.36,0.0,0.08151,5e-05,12.01117]
[1776945524613,36.95,77724.9,0.0,0.08152,5e-05,12.01273]
[1776945529618,36.95,77725.15,0.0,0.08152,5e-05,12.01262]
[1776945534623,36.95,77726.56,0.0,0.08158,5e-05,12.01927]
[1776945535023,36.95,77726.56,0.0,0.08158,5e-05,12.01927]
[1776945535624,36.95,77726.77,0.0,0.08159,5e-05,12.02019]
[1776945537755,36.94,77733.22,0.0,0.08191,5e-05,12.05719]
[1776945538627,36.94,77728.51,0.0,0.08167,5e-05,12.0293]
[1776945543631,36.94,77722.89,0.0,0.08137,5e-05,11.99493]
[1776945545860,36.94,77720.3,0.0,0.08123,5e-05,11.97925]
[1776945546634,36.94,77724.33,0.0,0.08143,5e-05,12.00248]
[1776945549909,36.94,77719.22,0.0,0.08116,5e-05,11.97181]
[1776945550638,36.94,77719.54,0.0,0.08118,5e-05,11.97346]
[1776945555643,36.94,77713.38,0.0,0.08085,5e-05,11.93636]
[1776945560648,36.94,77711.59,0.0,0.08075,5e-05,11.92501]
[1776945565653,36.93,77712.09,0.0,0.08077,5e-05,11.92702]
[1776945570658,36.93,77715.12,0.0,0.08092,5e-05,11.94376]
[1776945576664,36.93,77711.55,0.0,0.08071,5e-05,11.91855]
[1776945580701,36.93,77711.96,0.0,0.08072,5e-05,11.92025]
[1776945581673,36.93,77713.35,0.0,0.08079,5e-05,11.92817]
[1776945586101,36.93,77719.41,0.0,0.08109,5e-05,11.96266]
[1776945588059,36.93,77722.76,0.0,0.08126,5e-05,11.98173]
[1776945588241,36.93,77722.76,0.0,0.08126,5e-05,11.98173]
[1776945588578,36.93,77722.76,0.0,0.08126,5e-05,11.98173]
[1776945589680,36.93,77739.34,0.0,0.08211,5e-05,12.07891]
[1776945589826,36.93,77739.34,0.0,0.08211,5e-05,12.07891]
[1776945594921,36.93,77731.39,0.0,0.0817,5e-05,12.03275]
[1776945595046,36.93,77731.39,0.0,0.0817,5e-05,12.03275]
[1776945595330,36.93,77731.39,0.0,0.0817,5e-05,12.03275]
[1776945595691,36.93,77735.2,0.0,0.0819,5e-05,12.05506]
[1776945596790,36.93,77738.41,0.0,0.08206,5e-05,12.07352]
[1776945597693,36.93,77711.51,0.0,0.08068,5e-05,11.91608]
[1776945597810,36.93,77711.51,0.0,0.08068,5e-05,11.91608]
[1776945603699,36.93,77704.86,0.0,0.08034,5e-05,11.87662]
[1776945605701,36.93,77714.74,0.0,0.08084,5e-05,11.93389]
[1776945607779,36.93,77718.45,0.0,0.08102,5e-05,11.95509]
[1776945608704,36.93,77718.35,0.0,0.08102,5e-05,11.95429]
[1776945614014,36.92,77717.73,0.0,0.08098,5e-05,11.94969]
[1776945614710,36.92,77716.2,0.0,0.08089,5e-05,11.9403]
[1776945619667,36.92,77704.81,0.0,0.08031,5e-05,11.87308]
[1776945624707,36.92,77709.04,0.0,0.08052,5e-05,11.89714]
[1776945630630,36.92,77709.52,0.0,0.08054,5e-05,11.89936]
[1776945631628,36.92,77709.61,0.0,0.08054,5e-05,11.89959]
[1776945633323,36.92,77709.89,0.0,0.08053,5e-05,11.89782]
[1776945633678,36.92,77709.89,0.0,0.08053,5e-05,11.89782]
[1776945634722,36.92,77713.3,0.0,0.0807,5e-05,11.91724]
[1776945639813,36.92,77717.16,0.0,0.08089,5e-05,11.93871]
[1776945644851,36.92,77716.85,0.0,0.08086,5e-05,11.93564]
[1776945649886,36.91,77720.9,0.0,0.08106,5e-05,11.958]
[1776945654924,36.91,77720.51,0.0,0.08102,5e-05,11.95437]
[1776945657958,36.91,77720.82,0.0,0.08103,5e-05,11.95538]
[1776945658035,36.91,77730.64,0.0,0.08154,5e-05,12.0128]
[1776945663988,36.91,77730.01,0.0,0.0815,5e-05,12.00917]
[1776945669024,36.91,77735.03,0.0,0.08177,5e-05,12.03898]
[1776945674731,36.91,77733.72,0.0,0.0817,5e-05,12.03151]
[1776945681205,36.91,77727.92,0.0,0.08141,5e-05,11.99782]
[1776945684427,36.91,77744.03,0.0,0.08224,5e-05,12.09253]
[1776945688138,36.91,77746.03,0.0,0.08234,5e-05,12.10456]
[1776945688274,36.91,77746.03,0.0,0.08234,5e-05,12.10456]
[1776945688353,36.91,77746.03,0.0,0.08234,5e-05,12.10456]
[1776945688730,36.91,77749.17,0.0,0.08251,5e-05,12.12327]
[1776945690281,36.91,77749.17,0.0,0.08251,5e-05,12.12327]
[1776945690376,36.91,77754.38,0.0,0.08278,5e-05,12.15408]
[1776945690832,36.91,77754.38,0.0,0.08278,5e-05,12.15408]
[1776945690982,36.91,77754.38,0.0,0.08278,5e-05,12.15408]
[1776945694199,36.91,77743.51,0.0,0.0822,5e-05,12.08717]
[1776945699236,36.91,77744.37,0.0,0.08225,5e-05,12.09294]
[1776945704268,36.92,77740.36,0.0,0.08205,5e-05,12.07031]
[1776945705620,36.92,77740.36,0.0,0.08205,5e-05,12.07031]
[1776945706527,36.92,77744.61,0.0,0.08227,5e-05,12.09541]
[1776945706545,36.92,77744.61,0.0,0.08227,5e-05,12.09541]
[1776945706646,36.92,77749.51,0.0,0.08253,5e-05,12.12431]
[1776945711927,36.92,77752.93,0.0,0.08271,5e-05,12.14469]
[1776945717360,36.92,77758.62,0.0,0.083,5e-05,12.17824]
[1776945722402,36.92,77758.33,0.0,0.08299,5e-05,12.17655]
[1776945724409,36.92,77774.23,0.0,0.08382,5e-05,12.2704]
[1776945726738,36.92,77774.23,0.0,0.08381,5e-05,12.27028]
[1776945726836,36.92,77774.23,0.0,0.08381,5e-05,12.27028]
[1776945732465,36.92,77772.89,0.0,0.08375,5e-05,12.26291]
[1776945737504,36.92,77776.94,0.0,0.08397,5e-05,12.28739]
[1776945742537,36.92,77782.11,0.0,0.08424,5e-05,12.31818]
[1776945747572,36.92,77774.36,0.0,0.08383,5e-05,12.27258]
[1776945752607,36.92,77782.62,0.0,0.08425,5e-05,12.31877]
[1776945757641,36.92,77779.24,0.0,0.08408,5e-05,12.29923]
[1776945759218,36.92,77781.26,0.0,0.08419,5e-05,12.3113]
[1776945759693,36.92,77768.68,0.0,0.08353,5e-05,12.23701]
[1776945763684,36.92,77778.36,0.0,0.08404,5e-05,12.29493]
[1776945765584,36.92,77779.23,0.0,0.08409,5e-05,12.30022]
[1776945770732,36.92,77789.83,0.0,0.08465,5e-05,12.36369]
[1776945775769,36.92,77786.3,0.0,0.08447,5e-05,12.34311]
[1776945780806,36.92,77789.46,0.0,0.08464,5e-05,12.36244]
[1776945785891,36.93,77793.52,0.0,0.08486,5e-05,12.38706]
[1776945789633,36.93,77783.99,0.0,0.08436,5e-05,12.33105]
[1776945794904,36.93,77773.66,0.0,0.08383,5e-05,12.27132]
[1776945799936,36.93,77772.38,0.0,0.08378,5e-05,12.26496]
[1776945805652,36.93,77771.0,0.0,0.08372,5e-05,12.25816]
[1776945807589,36.93,77771.0,0.0,0.08372,5e-05,12.25816]
[1776945808847,36.93,77769.1,0.0,0.08362,5e-05,12.24738]
[1776945808873,36.93,77751.11,0.0,0.08269,5e-05,12.14159]
[1776945809678,36.93,77751.11,0.0,0.08269,5e-05,12.14159]
[1776945809768,36.93,77734.87,0.0,0.08185,5e-05,12.04625]
[1776945810383,36.93,77734.87,0.0,0.08185,5e-05,12.04625]
[1776945812405,36.93,77733.7,0.0,0.08177,5e-05,12.03639]
[1776945812579,36.93,77733.39,0.0,0.08176,5e-05,12.03471]
[1776945814426,36.93,77733.39,0.0,0.08176,5e-05,12.03471]
[1776945815568,36.93,77732.39,0.0,0.08171,5e-05,12.02912]
[1776945817858,36.93,77720.65,0.0,0.08111,5e-05,11.96098]
[1776945823151,36.94,77720.26,0.0,0.0811,5e-05,11.95991]
[1776945827676,36.94,77724.11,0.0,0.08131,5e-05,11.98309]
[1776945827778,36.94,77724.1,0.0,0.08131,5e-05,11.98344]
[1776945828571,36.94,77724.1,0.0,0.08131,5e-05,11.98344]
[1776945828610,36.94,77724.1,0.0,0.08131,5e-05,11.98344]
[1776945828677,36.94,77724.45,0.0,0.08133,5e-05,11.9857]
[1776945829367,36.94,77724.45,0.0,0.08133,5e-05,11.9857]
[1776945830641,36.94,77720.63,0.0,0.08114,5e-05,11.96359]
[1776945830712,36.94,77720.0,0.0,0.08111,5e-05,11.96015]
[1776945831649,36.94,77720.0,0.0,0.08111,5e-05,11.96015]
[1776945831750,36.94,77720.13,0.0,0.08112,5e-05,11.96115]
[1776945832699,36.94,77720.13,0.0,0.08112,5e-05,11.96115]
[1776945833362,36.94,77720.27,0.0,0.08112,5e-05,11.9622]
[1776945835337,36.94,77725.67,0.0,0.0814,5e-05,11.99398]
[1776945835575,36.94,77725.67,0.0,0.0814,5e-05,11.99398]
[1776945836229,36.94,77728.8,0.0,0.08157,5e-05,12.01263]
[1776945836530,36.94,77728.8,0.0,0.08157,5e-05,12.01263]
[1776945837697,36.94,77730.1,0.0,0.08163,5e-05,12.02039]
[1776945844782,36.94,77735.09,0.0,0.0819,5e-05,12.05008]
[1776945850341,36.94,77734.41,0.0,0.08187,5e-05,12.04682]
[1776945852558,36.94,77734.41,0.0,0.08187,5e-05,12.04682]
[1776945853884,36.94,77748.05,0.0,0.08257,5e-05,12.12718]
[1776945854594,36.94,77748.05,0.0,0.08257,5e-05,12.12718]
[1776945854821,36.94,77748.05,0.0,0.08257,5e-05,12.12718]
[1776945854920,36.94,77745.96,0.0,0.08246,5e-05,12.11486]
[1776945860473,36.94,77746.57,0.0,0.08249,5e-05,12.11826]
[1776945863254,36.94,77749.2,0.0,0.08263,5e-05,12.13351]
[1776945863444,36.94,77746.69,0.0,0.0825,5e-05,12.1187]
[1776945865042,36.94,77745.46,0.0,0.08243,5e-05,12.11142]
[1776945865059,36.94,77745.46,0.0,0.08243,5e-05,12.11142]
[1776945867330,36.94,77742.53,0.0,0.08228,5e-05,12.09411]
[1776945867471,36.94,77742.23,0.0,0.08227,5e-05,12.09232]
[1776945872509,36.94,77746.27,0.0,0.08245,5e-05,12.11252]
[1776945875657,36.94,77747.25,0.0,0.0825,5e-05,12.11819]
[1776945877521,36.94,77749.08,0.0,0.0826,5e-05,12.12867]
[1776945877546,36.94,77755.14,0.0,0.08291,5e-05,12.16455]
[1776945880717,36.94,77768.68,0.0,0.08362,5e-05,12.24499]
[1776945881550,36.94,77768.68,0.0,0.08362,5e-05,12.24499]
[1776945885641,36.94,77776.46,0.0,0.08403,5e-05,12.29138]
[1776945891640,36.94,77778.29,0.0,0.08413,5e-05,12.30261]
[1776945896673,36.95,77773.95,0.0,0.08391,5e-05,12.2774]
[1776945901710,36.95,77769.36,0.0,0.08368,5e-05,12.25097]
[1776945906744,36.95,77768.16,0.0,0.08362,5e-05,12.24464]
[1776945911779,36.95,77772.3,0.0,0.08384,5e-05,12.26986]
[1776945916815,36.95,77774.69,0.0,0.08397,5e-05,12.28456]
[1776945921858,36.95,77774.78,0.0,0.08398,5e-05,12.28551]
[1776945927891,36.95,77778.57,0.0,0.08419,5e-05,12.30847]
[1776945932926,36.95,77779.11,0.0,0.0842,5e-05,12.30876]
[1776945938069,36.95,77780.33,0.0,0.08426,5e-05,12.31624]
[1776945938495,36.95,77780.21,0.0,0.08426,5e-05,12.31559]
[1776945938903,36.95,77780.21,0.0,0.08426,5e-05,12.31559]
[1776945938988,36.95,77794.68,0.0,0.08502,5e-05,12.40144]
[1776945941279,36.95,77791.16,0.0,0.08483,5e-05,12.38043]
[1776945942956,36.95,77786.05,0.0,0.08456,5e-05,12.3501]
[1776945948057,36.95,77784.47,0.0,0.08448,5e-05,12.34094]
[1776945953070,36.95,77778.44,0.0,0.08417,5e-05,12.30582]
[1776945956147,36.95,77776.53,0.0,0.08408,5e-05,12.29493]
[1776945958106,36.95,77760.31,0.0,0.08323,5e-05,12.19953]
[1776945958974,36.95,77760.31,0.0,0.08323,5e-05,12.19953]
[1776945962134,36.95,77771.13,0.0,0.08379,5e-05,12.26284]
[1776945967169,36.95,77775.82,0.0,0.08403,5e-05,12.28946]
[1776945972203,36.95,77768.96,0.0,0.08366,5e-05,12.24792]
[1776945974383,36.95,77768.96,0.0,0.08366,5e-05,12.24792]
[1776945974450,36.95,77768.96,0.0,0.08366,5e-05,12.24792]
[1776945974550,36.95,77759.2,0.0,0.08315,5e-05,12.19002]
[1776945977262,36.95,77752.37,0.0,0.08279,5e-05,12.14953]
[1776945977363,36.95,77751.75,0.0,0.08276,5e-05,12.14588]
[1776945979250,36.95,77751.11,0.0,0.08272,5e-05,12.14204]
[1776945979262,36.95,77751.11,0.0,0.08272,5e-05,12.14204]
[1776945981622,36.95,77753.2,0.0,0.08283,5e-05,12.15429]
[1776945984767,36.95,77757.44,0.0,0.08305,5e-05,12.17903]
[1776945985368,36.95,77757.7,0.0,0.08306,5e-05,12.18037]
[1776945985419,36.95,77757.38,0.0,0.08304,5e-05,12.17848]
[1776945990345,36.95,77767.97,0.0,0.08359,5e-05,12.24034]
[1776945991590,36.95,77767.97,0.0,0.08359,5e-05,12.24034]
[1776945992242,36.95,77768.8,0.0,0.08362,5e-05,12.24204]
[1776945992855,36.95,77768.8,0.0,0.08362,5e-05,12.24204]
[1776945994148,36.95,77806.24,0.0,0.08559,5e-05,12.46423]
[1776945994785,36.95,77806.24,0.0,0.08559,5e-05,12.46423]
[1776945995043,36.95,77806.24,0.0,0.08559,5e-05,12.46423]
[1776945995128,36.95,77813.08,0.0,0.08596,5e-05,12.50516]
[1776945995525,36.95,77813.08,0.0,0.08596,5e-05,12.50516]
[1776945995636,36.95,77813.08,0.0,0.08596,5e-05,12.50516]
[1776945995914,36.95,77813.08,0.0,0.08596,5e-05,12.50516]
[1776945995991,36.95,77813.08,0.0,0.08596,5e-05,12.50516]
[1776945996030,36.95,77844.63,0.0,0.08765,5e-05,12.69393]
[1776945996309,36.95,77844.63,0.0,0.08765,5e-05,12.69393]
[1776945996465,36.95,77844.63,0.0,0.08765,5e-05,12.69393]
[1776945996792,36.95,77844.63,0.0,0.08765,5e-05,12.69393]
[1776945997101,36.95,77816.57,0.0,0.08614,5e-05,12.52587]
[1776945997317,36.95,77816.57,0.0,0.08614,5e-05,12.52587]
[1776945997778,36.95,77816.57,0.0,0.08614,5e-05,12.52587]
[1776945998008,36.95,77810.34,0.0,0.08581,5e-05,12.48887]
[1776945998211,36.95,77810.34,0.0,0.08581,5e-05,12.48887]
[1776945998791,36.95,77808.77,0.0,0.08573,5e-05,12.47968]
[1776946002779,36.95,77802.47,0.0,0.0854,5e-05,12.44255]
[1776946002868,36.95,77802.47,0.0,0.0854,5e-05,12.44255]
[1776946002913,36.95,77802.47,0.0,0.0854,5e-05,12.44255]
[1776946002955,36.95,77802.47,0.0,0.0854,5e-05,12.44255]
[1776946003055,36.95,77791.26,0.0,0.0848,5e-05,12.37584]
[1776946003962,36.95,77791.26,0.0,0.0848,5e-05,12.37584]
[1776946004034,36.95,77791.26,0.0,0.0848,5e-05,12.37584]
[1776946004149,36.95,77791.26,0.0,0.0848,5e-05,12.37584]
[1776946004059,36.95,77786.41,0.0,0.08455,5e-05,12.34696]
[1776946005102,36.95,77786.41,0.0,0.08455,5e-05,12.34696]
[1776946005167,36.95,77786.41,0.0,0.08455,5e-05,12.34696]
[1776946005861,36.95,77786.41,0.0,0.08455,5e-05,12.34695]
[1776946005870,36.95,77786.41,0.0,0.08455,5e-05,12.34695]
[1776946005872,36.95,77786.41,0.0,0.08455,5e-05,12.34695]
[1776946006002,36.95,77786.41,0.0,0.08455,5e-05,12.34695]
[1776946006103,36.95,77789.86,0.0,0.08473,5e-05,12.36743]
[1776946007881,36.95,77795.56,0.0,0.08503,5e-05,12.40128]
[1776946013510,36.95,77798.49,0.0,0.08518,5e-05,12.41809]
[1776946016033,36.95,77797.25,0.0,0.08511,5e-05,12.41063]
[1776946016093,36.95,77801.77,0.0,0.08535,5e-05,12.43741]
[1776946018728,36.95,77800.05,0.0,0.08526,5e-05,12.42697]
[1776946018822,36.95,77795.8,0.0,0.08503,5e-05,12.4016]
[1776946024587,36.95,77781.94,0.0,0.0843,5e-05,12.31919]
[1776946026419,36.95,77776.98,0.0,0.08404,5e-05,12.2899]
[1776946030628,36.94,77763.25,0.0,0.08331,5e-05,12.20755]
[1776946031235,36.94,77763.25,0.0,0.08331,5e-05,12.20755]
[1776946031392,36.94,77763.25,0.0,0.08331,5e-05,12.20755]
[1776946032855,36.94,77754.75,0.0,0.08287,5e-05,12.15734]
[1776946034421,36.94,77748.02,0.0,0.08252,5e-05,12.1176]
[1776946034468,36.94,77748.02,0.0,0.08252,5e-05,12.1176]
[1776946035026,36.94,77748.02,0.0,0.08252,5e-05,12.1176]
[1776946035036,36.94,77750.27,0.0,0.08263,5e-05,12.13081]
[1776946036260,36.94,77750.27,0.0,0.08263,5e-05,12.13079]
[1776946036598,36.94,77750.27,0.0,0.08263,5e-05,12.13079]
[1776946037057,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946037241,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946037288,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946038036,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946038139,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946038179,36.94,77773.16,0.0,0.08382,5e-05,12.26566]
[1776946038873,36.94,77779.81,0.0,0.08417,5e-05,12.30485]
[1776946039239,36.94,77773.3,0.0,0.08383,5e-05,12.26613]
[1776946039402,36.94,77773.3,0.0,0.08383,5e-05,12.26613]
[1776946039463,36.94,77773.3,0.0,0.08383,5e-05,12.26613]
[1776946039485,36.94,77773.3,0.0,0.08383,5e-05,12.26613]
[1776946039582,36.94,77773.3,0.0,0.08383,5e-05,12.26613]
[1776946040630,36.94,77778.45,0.0,0.0841,5e-05,12.29669]
[1776946040703,36.94,77778.52,0.0,0.0841,5e-05,12.29728]
[1776946041708,36.94,77796.7,0.0,0.08506,5e-05,12.40518]
[1776946042663,36.94,77796.7,0.0,0.08506,5e-05,12.40518]
[1776946042747,36.94,77799.87,0.0,0.08523,5e-05,12.42398]
[1776946045978,36.94,77798.53,0.0,0.08516,5e-05,12.41589]
[1776946046058,36.94,77789.63,0.0,0.08469,5e-05,12.36299]
[1776946046557,36.94,77789.63,0.0,0.08469,5e-05,12.36299]
[1776946048118,36.94,77789.63,0.0,0.08469,5e-05,12.36303]
[1776946048135,36.94,77832.9,0.0,0.08699,5e-05,12.62095]
[1776946049165,36.94,77832.9,0.0,0.08699,5e-05,12.62095]
[1776946048834,36.94,77821.74,0.0,0.08639,5e-05,12.55404]
[1776946049585,36.94,77821.74,0.0,0.08639,5e-05,12.55404]
[1776946049768,36.94,77821.4,0.0,0.08637,5e-05,12.55165]
[1776946050798,36.94,77821.4,0.0,0.08637,5e-05,12.55165]
[1776946050864,36.94,77804.87,0.0,0.08549,5e-05,12.45283]
[1776946051733,36.94,77804.87,0.0,0.08549,5e-05,12.45283]
[1776946053765,36.94,77809.52,0.0,0.08571,5e-05,12.47697]
[1776946058494,36.94,77815.43,0.0,0.08602,5e-05,12.51128]
[1776946058878,36.94,77815.43,0.0,0.08602,5e-05,12.51128]
[1776946058915,36.94,77815.43,0.0,0.08602,5e-05,12.51128]
[1776946058961,36.94,77810.17,0.0,0.08574,5e-05,12.47973]
[1776946060879,36.94,77810.17,0.0,0.08574,5e-05,12.47958]
[1776946060890,36.94,77810.17,0.0,0.08574,5e-05,12.47958]
[1776946060956,36.94,77809.1,0.0,0.08568,5e-05,12.47305]
[1776946065170,36.94,77812.7,0.0,0.08586,5e-05,12.49407]
[1776946066665,36.94,77807.59,0.0,0.08559,5e-05,12.46329]
[1776946066895,36.94,77807.37,0.0,0.08558,5e-05,12.46184]
[1776946070999,36.94,77809.81,0.0,0.0857,5e-05,12.47599]
[1776946071025,36.94,77812.18,0.0,0.08583,5e-05,12.48996]
[1776946071403,36.94,77812.18,0.0,0.08583,5e-05,12.48996]
[1776946073040,36.94,77812.18,0.0,0.08583,5e-05,12.48981]
[1776946073122,36.94,77811.87,0.0,0.08581,5e-05,12.48779]
[1776946078978,36.94,77811.66,0.0,0.08579,5e-05,12.48561]
[1776946079470,36.94,77811.66,0.0,0.08579,5e-05,12.48561]
[1776946080440,36.94,77811.47,0.0,0.08578,5e-05,12.48431]
[1776946083105,36.94,77808.15,0.0,0.0856,5e-05,12.46421]
[1776946083112,36.94,77813.96,0.0,0.08591,5e-05,12.49871]
[1776946084483,36.94,77813.96,0.0,0.0859,5e-05,12.49861]
[1776946085277,36.94,77813.96,0.0,0.0859,5e-05,12.49861]
[1776946085284,36.93,77810.86,0.0,0.08574,5e-05,12.47978]
[1776946089325,36.93,77811.82,0.0,0.08578,5e-05,12.48506]
[1776946090057,36.93,77820.01,0.0,0.08622,5e-05,12.53376]
[1776946091404,36.93,77821.77,0.0,0.08631,5e-05,12.54405]
[1776946092071,36.93,77819.19,0.0,0.08617,5e-05,12.5284]
[1776946097156,36.93,77820.82,0.0,0.08625,5e-05,12.5372]
[1776946097489,36.93,77818.95,0.0,0.08615,5e-05,12.52577]
[1776946098115,36.93,77818.95,0.0,0.08614,5e-05,12.52551]
[1776946100129,36.93,77803.46,0.0,0.08532,5e-05,12.43277]
[1776946105162,36.93,77796.14,0.0,0.08492,5e-05,12.38876]
[1776946108457,36.93,77797.72,0.0,0.08501,5e-05,12.39802]
[1776946109016,36.93,77797.72,0.0,0.08501,5e-05,12.39802]
[1776946110635,36.93,77797.86,0.0,0.08501,5e-05,12.39875]
[1776946111227,36.93,77811.42,0.0,0.08571,5e-05,12.47608]
[1776946113780,36.93,77817.05,0.0,0.08601,5e-05,12.50944]
[1776946119226,36.93,77815.1,0.0,0.0859,5e-05,12.49678]
[1776946119267,36.93,77815.78,0.0,0.08593,5e-05,12.50064]
[1776946119496,36.93,77815.78,0.0,0.08593,5e-05,12.50064]
[1776946119911,36.93,77815.78,0.0,0.08593,5e-05,12.50064]
[1776946120574,36.93,77819.53,0.0,0.08613,5e-05,12.52283]
[1776946123017,36.93,77826.67,0.0,0.08651,5e-05,12.56497]
[1776946126021,36.92,77826.09,0.0,0.08646,5e-05,12.56027]
[1776946126389,36.92,77825.1,0.0,0.08641,5e-05,12.55404]
[1776946126578,36.92,77825.1,0.0,0.08641,5e-05,12.55404]
[1776946129574,36.92,77816.86,0.0,0.08596,5e-05,12.50403]
[1776946129686,36.92,77816.86,0.0,0.08596,5e-05,12.50403]
[1776946129847,36.92,77816.86,0.0,0.08596,5e-05,12.50403]
[1776946131208,36.92,77815.4,0.0,0.08588,5e-05,12.49532]
[1776946131310,36.92,77803.59,0.0,0.08525,5e-05,12.42475]
[1776946135410,36.92,77802.17,0.0,0.08517,5e-05,12.41593]
[1776946135479,36.92,77802.17,0.0,0.08517,5e-05,12.41593]
[1776946135591,36.92,77802.17,0.0,0.08517,5e-05,12.41593]
[1776946135690,36.92,77813.33,0.0,0.08577,5e-05,12.48228]
[1776946137821,36.92,77820.17,0.0,0.08613,5e-05,12.52332]
[1776946137853,36.92,77820.17,0.0,0.08613,5e-05,12.52332]
[1776946137883,36.92,77820.17,0.0,0.08613,5e-05,12.52332]
[1776946137985,36.92,77821.48,0.0,0.0862,5e-05,12.53131]
[1776946140389,36.92,77819.2,0.0,0.08609,5e-05,12.51802]
[1776946140511,36.92,77819.2,0.0,0.08609,5e-05,12.51802]
[1776946140601,36.92,77819.2,0.0,0.08609,5e-05,12.51802]
[1776946140672,36.92,77817.38,0.0,0.08599,5e-05,12.50733]
[1776946142323,36.92,77817.38,0.0,0.08599,5e-05,12.50733]
[1776946142431,36.92,77816.76,0.0,0.08596,5e-05,12.50401]
[1776946148114,36.92,77813.73,0.0,0.08581,5e-05,12.48701]
[1776946153501,36.92,77811.69,0.0,0.08569,5e-05,12.47406]
[1776946158679,36.92,77811.43,0.0,0.08567,5e-05,12.47161]
[1776946159137,36.92,77811.43,0.0,0.08567,5e-05,12.47161]
[1776946160027,36.92,77807.28,0.0,0.08545,5e-05,12.44665]
[1776946162146,36.92,77802.33,0.0,0.08518,5e-05,12.41681]
[1776946162622,36.92,77798.54,0.0,0.08498,5e-05,12.39414]
[1776946162724,36.92,77796.33,0.0,0.08486,5e-05,12.38087]
[1776946166690,36.92,77799.76,0.0,0.08504,5e-05,12.40087]
[1776946166791,36.92,77802.23,0.0,0.08517,5e-05,12.41541]
[1776946167904,36.92,77802.23,0.0,0.08517,5e-05,12.41541]
[1776946168739,36.92,77800.27,0.0,0.08506,5e-05,12.40359]
[1776946168829,36.92,77798.68,0.0,0.08498,5e-05,12.39396]
[1776946174082,36.92,77796.63,0.0,0.08484,5e-05,12.37792]
[1776946175622,36.92,77798.55,0.0,0.08494,5e-05,12.38909]
[1776946178134,36.92,77800.13,0.0,0.08503,5e-05,12.39823]
[1776946178431,36.92,77800.86,0.0,0.08506,5e-05,12.40244]
[1776946179313,36.92,77800.86,0.0,0.08506,5e-05,12.40244]
[1776946179382,36.92,77792.27,0.0,0.08461,5e-05,12.35129]
[1776946180692,36.92,77774.24,0.0,0.08366,5e-05,12.24436]
[1776946182575,36.92,77767.8,0.0,0.08332,5e-05,12.20645]
[1776946182774,36.92,77767.8,0.0,0.08332,5e-05,12.20645]
[1776946183776,36.92,77767.99,0.0,0.08334,5e-05,12.20771]
[1776946189505,36.92,77768.25,0.0,0.08336,5e-05,12.21036]
[1776946191701,36.92,77769.24,0.0,0.08341,5e-05,12.21657]
[1776946193215,36.92,77772.23,0.0,0.08357,5e-05,12.2344]
[1776946199226,36.92,77767.22,0.0,0.08332,5e-05,12.20583]
[1776946204280,36.92,77764.42,0.0,0.08318,5e-05,12.19031]
[1776946205409,36.92,77759.2,0.0,0.08291,5e-05,12.15977]
[1776946205564,36.92,77759.2,0.0,0.08291,5e-05,12.16002]
[1776946205874,36.92,77761.17,0.0,0.08302,5e-05,12.1719]
[1776946207421,36.92,77761.34,0.0,0.08303,5e-05,12.17315]
[1776946207889,36.92,77761.27,0.0,0.08303,5e-05,12.17298]
[1776946208839,36.92,77761.27,0.0,0.08303,5e-05,12.17298]
[1776946209262,36.93,77771.69,0.0,0.08357,5e-05,12.23469]
[1776946210809,36.93,77771.69,0.0,0.08358,5e-05,12.23493]
[1776946210923,36.93,77771.69,0.0,0.08358,5e-05,12.23493]
[1776946210968,36.93,77771.69,0.0,0.08358,5e-05,12.23493]
[1776946211004,36.93,77786.72,0.0,0.08437,5e-05,12.324]
[1776946211944,36.93,77786.72,0.0,0.08437,5e-05,12.324]
[1776946211960,36.93,77786.72,0.0,0.08437,5e-05,12.324]
[1776946212972,36.93,77786.57,0.0,0.08436,5e-05,12.32318]
[1776946213524,36.93,77787.97,0.0,0.08443,5e-05,12.3315]
[1776946213829,36.93,77787.97,0.0,0.08443,5e-05,12.3315]
[1776946213934,36.93,77789.04,0.0,0.08449,5e-05,12.33787]
[1776946215840,36.93,77789.04,0.0,0.08449,5e-05,12.33787]
[1776946215944,36.93,77790.7,0.0,0.08458,5e-05,12.34771]
[1776946217882,36.93,77787.04,0.0,0.08438,5e-05,12.326]
[1776946217962,36.93,77784.65,0.0,0.08426,5e-05,12.31185]
[1776946218933,36.93,77784.65,0.0,0.08426,5e-05,12.31185]
[1776946219026,36.93,77784.89,0.0,0.08427,5e-05,12.3133]
[1776946220021,36.93,77784.89,0.0,0.08427,5e-05,12.3133]
[1776946221691,36.93,77781.41,0.0,0.08409,5e-05,12.29275]
[1776946224897,36.93,77782.26,0.0,0.08414,5e-05,12.29799]
[1776946225010,36.93,77782.39,0.0,0.08414,5e-05,12.29882]
[1776946230049,36.93,77790.24,0.0,0.08456,5e-05,12.34545]
[1776946235083,36.93,77788.68,0.0,0.08446,5e-05,12.33297]
[1776946235888,36.93,77788.68,0.0,0.08446,5e-05,12.33297]
[1776946236089,36.93,77788.83,0.0,0.08446,5e-05,12.33388]
[1776946236762,36.93,77788.83,0.0,0.08446,5e-05,12.33388]
[1776946236864,36.93,77788.79,0.0,0.08446,5e-05,12.33366]
[1776946238465,36.93,77792.63,0.0,0.08466,5e-05,12.35645]
[1776946239110,36.93,77792.63,0.0,0.08466,5e-05,12.35647]
[1776946241206,36.93,77786.1,0.0,0.08432,5e-05,12.31774]
[1776946241225,36.93,77784.04,0.0,0.08421,5e-05,12.30557]
[1776946247168,36.93,77791.88,0.0,0.08463,5e-05,12.35238]
[1776946252200,36.93,77799.14,0.0,0.08501,5e-05,12.39524]
[1776946257236,36.93,77799.89,0.0,0.08505,5e-05,12.39944]
[1776946260936,36.93,77792.72,0.0,0.08467,5e-05,12.35677]
[1776946261264,36.93,77790.85,0.0,0.08457,5e-05,12.3457]
[1776946261800,36.93,77790.85,0.0,0.08457,5e-05,12.3457]
[1776946262590,36.93,77781.77,0.0,0.08409,5e-05,12.29194]
[1776946267528,36.93,77777.59,0.0,0.08388,5e-05,12.26807]
[1776946268417,36.93,77791.28,0.0,0.0846,5e-05,12.34932]
[1776946274356,36.93,77795.78,0.0,0.08484,5e-05,12.37655]
[1776946276360,36.93,77795.08,0.0,0.08481,5e-05,12.37243]
[1776946276393,36.93,77792.35,0.0,0.08466,5e-05,12.35627]
[1776946278998,36.93,77792.74,0.0,0.08468,5e-05,12.3587]
[1776946279391,36.93,77792.55,0.0,0.08468,5e-05,12.35763]
[1776946279856,36.93,77792.55,0.0,0.08468,5e-05,12.35763]
[1776946280398,36.93,77792.36,0.0,0.08467,5e-05,12.35656]
[1776946282392,36.93,77792.17,0.0,0.08466,5e-05,12.35549]
[1776946282477,36.93,77797.17,0.0,0.08492,5e-05,12.38528]
[1776946286441,36.93,77807.66,0.0,0.08548,5e-05,12.44759]
[1776946289242,36.93,77807.17,0.0,0.08545,5e-05,12.44445]
[1776946289461,36.93,77803.93,0.0,0.08528,5e-05,12.42512]
[1776946290017,36.93,77803.93,0.0,0.08528,5e-05,12.42512]
[1776946290470,36.93,77801.75,0.0,0.08516,5e-05,12.41212]
[1776946295504,36.93,77800.18,0.0,0.08506,5e-05,12.39937]
[1776946300522,36.93,77799.81,0.0,0.08504,5e-05,12.39712]
[1776946305923,36.93,77804.23,0.0,0.08527,5e-05,12.42318]
[1776946306822,36.93,77811.12,0.0,0.08563,5e-05,12.46414]
[1776946307228,36.93,77811.12,0.0,0.08563,5e-05,12.46414]
[1776946307304,36.93,77787.06,0.0,0.08436,5e-05,12.3212]
[1776946310622,36.93,77777.48,0.0,0.08387,5e-05,12.26593]
[1776946312785,36.93,77773.18,0.0,0.08366,5e-05,12.24166]
[1776946312845,36.93,77763.54,0.0,0.08316,5e-05,12.18538]
[1776946317678,36.94,77773.24,0.0,0.08369,5e-05,12.24523]
[1776946319607,36.94,77773.4,0.0,0.08371,5e-05,12.24737]
[1776946320695,36.94,77773.4,0.0,0.08371,5e-05,12.24798]
[1776946322420,36.94,77773.4,0.0,0.08371,5e-05,12.24798]
[1776946323801,36.94,77779.54,0.0,0.08405,5e-05,12.28601]
[1776946324813,36.94,77778.7,0.0,0.08401,5e-05,12.28105]
[1776946326201,36.94,77779.47,0.0,0.08406,5e-05,12.28668]
[1776946326299,36.95,77765.55,0.0,0.08334,5e-05,12.20556]
[1776946329766,36.95,77763.63,0.0,0.08325,5e-05,12.19524]
[1776946329776,36.95,77763.63,0.0,0.08325,5e-05,12.19524]
[1776946329872,36.95,77763.63,0.0,0.08325,5e-05,12.19524]
[1776946329971,36.95,77763.85,0.0,0.08326,5e-05,12.19684]
[1776946331803,36.95,77762.94,0.0,0.08322,5e-05,12.19176]
[1776946331857,36.95,77762.5,0.0,0.08319,5e-05,12.18917]
[1776946337815,36.95,77759.93,0.0,0.08308,5e-05,12.17571]
[1776946342928,36.95,77759.42,0.0,0.08306,5e-05,12.17378]
[1776946349539,36.96,77746.84,0.0,0.08243,5e-05,12.10189]
[1776946350981,36.96,77746.84,0.0,0.08243,5e-05,12.10189]
[1776946351129,36.96,77746.84,0.0,0.08243,5e-05,12.10189]
[1776946351211,36.96,77729.62,0.0,0.08152,5e-05,11.99796]
[1776946356949,36.95,77730.42,0.0,0.08155,5e-05,12.00149]
[1776946361998,36.95,77732.61,0.0,0.08165,5e-05,12.0123]
[1776946367033,36.95,77731.48,0.0,0.08157,5e-05,12.004]
[1776946372068,36.95,77740.95,0.0,0.08204,5e-05,12.05757]
[1776946377283,36.94,77749.66,0.0,0.08248,5e-05,12.10689]
[1776946382364,36.94,77745.25,0.0,0.08224,5e-05,12.08016]
[1776946384223,36.94,77744.44,0.0,0.0822,5e-05,12.07526]
[1776946384290,36.94,77744.44,0.0,0.0822,5e-05,12.07526]
[1776946384719,36.94,77747.18,0.0,0.08234,5e-05,12.09134]
[1776946387306,36.94,77738.34,0.0,0.08188,5e-05,12.03903]
[1776946388686,36.94,77739.47,0.0,0.08193,5e-05,12.04497]
[1776946388711,36.94,77739.47,0.0,0.08193,5e-05,12.04497]
[1776946389963,36.94,77737.98,0.0,0.08185,5e-05,12.03591]
[1776946390696,36.94,77738.54,0.0,0.08188,5e-05,12.03888]
[1776946391201,36.94,77735.24,0.0,0.0817,5e-05,12.01897]
[1776946396242,36.94,77726.31,0.0,0.08124,5e-05,11.9658]
[1776946401273,36.94,77731.46,0.0,0.08149,5e-05,11.99491]
[1776946406309,36.93,77722.94,0.0,0.08105,5e-05,11.94398]
[1776946411343,36.93,77725.39,0.0,0.08114,5e-05,11.9537]
[1776946416378,36.93,77736.37,0.0,0.08169,5e-05,12.01631]
[1776946418365,36.93,77739.54,0.0,0.08185,5e-05,12.03451]
[1776946418558,36.93,77748.22,0.0,0.08229,5e-05,12.08504]
[1776946419466,36.93,77748.22,0.0,0.08229,5e-05,12.08504]
[1776946421670,36.93,77756.37,0.0,0.08271,5e-05,12.13263]
[1776946424453,36.93,77755.48,0.0,0.08266,5e-05,12.12728]
[1776946428243,36.93,77764.39,0.0,0.08312,5e-05,12.17921]
[1776946428769,36.93,77766.06,0.0,0.08321,5e-05,12.1889]
[1776946430470,36.93,77770.77,0.0,0.08345,5e-05,12.21667]
[1776946431442,36.93,77773.92,0.0,0.08362,5e-05,12.23526]
[1776946431543,36.93,77774.64,0.0,0.08366,5e-05,12.23964]
[1776946435393,36.93,77774.42,0.0,0.08365,5e-05,12.23871]
[1776946435512,36.93,77774.9,0.0,0.08367,5e-05,12.24166]
[1776946439049,36.93,77774.38,0.0,0.08365,5e-05,12.23892]
[1776946439553,36.93,77775.09,0.0,0.08369,5e-05,12.24311]
[1776946440559,36.93,77793.34,0.0,0.08464,5e-05,12.35098]
[1776946441632,36.93,77793.34,0.0,0.08464,5e-05,12.35098]
[1776946442578,36.93,77796.7,0.0,0.08482,5e-05,12.37084]
[1776946448563,36.93,77800.84,0.0,0.08504,5e-05,12.39505]
[1776946450229,36.93,77805.57,0.0,0.08529,5e-05,12.42297]
[1776946450241,36.93,77805.57,0.0,0.08529,5e-05,12.42297]
[1776946450630,36.93,77791.37,0.0,0.08453,5e-05,12.33864]
[1776946451636,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946452188,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946452309,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946452373,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946452472,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946452587,36.93,77779.73,0.0,0.08392,5e-05,12.26982]
[1776946457798,36.93,77772.67,0.0,0.08356,5e-05,12.22854]
[1776946457835,36.93,77772.67,0.0,0.08356,5e-05,12.22854]
[1776946457844,36.93,77772.67,0.0,0.08356,5e-05,12.22854]
[1776946457899,36.93,77770.51,0.0,0.08344,5e-05,12.2156]
[1776946461003,36.93,77773.36,0.0,0.0836,5e-05,12.23302]
[1776946461082,36.93,77772.4,0.0,0.08355,5e-05,12.22736]
[1776946467304,36.93,77774.54,0.0,0.08367,5e-05,12.24093]
[1776946472568,36.93,77766.98,0.0,0.08328,5e-05,12.19741]
[1776946473611,36.93,77764.39,0.0,0.08313,5e-05,12.17901]
[1776946474859,36.93,77761.13,0.0,0.08296,5e-05,12.15972]
[1776946474945,36.93,77761.13,0.0,0.08296,5e-05,12.15972]
[1776946476259,36.93,77776.53,0.0,0.08376,5e-05,12.2499]
[1776946481851,36.93,77767.85,0.0,0.08328,5e-05,12.19641]
[1776946484923,36.92,77764.33,0.0,0.08309,5e-05,12.17468]
[1776946487410,36.92,77760.71,0.0,0.08289,5e-05,12.15245]
[1776946487980,36.92,77740.1,0.0,0.08182,5e-05,12.03062]
[1776946491519,36.92,77732.81,0.0,0.08144,5e-05,11.98729]
[1776946491574,36.92,77734.54,0.0,0.08153,5e-05,11.99722]
[1776946494984,36.92,77737.63,0.0,0.08168,5e-05,12.0147]
[1776946495589,36.92,77721.45,0.0,0.08085,5e-05,11.92013]
[1776946497648,36.92,77717.0,0.0,0.08062,5e-05,11.89377]
[1776946497686,36.92,77722.53,0.0,0.0809,5e-05,11.92592]
[1776946499652,36.92,77722.53,0.0,0.0809,5e-05,11.92592]
[1776946499679,36.92,77725.61,0.0,0.08106,5e-05,11.94358]
[1776946499751,36.92,77725.61,0.0,0.08106,5e-05,11.94358]
[1776946501736,36.92,77722.9,0.0,0.08092,5e-05,11.92759]
[1776946501996,36.92,77719.8,0.0,0.08076,5e-05,11.90937]
[1776946507032,36.92,77723.21,0.0,0.08093,5e-05,11.92856]
[1776946512067,36.92,77732.09,0.0,0.08137,5e-05,11.97979]
[1776946513295,36.92,77732.09,0.0,0.08137,5e-05,11.97979]
[1776946513593,36.92,77689.39,0.0,0.0792,5e-05,11.73112]
[1776946513809,36.92,77689.39,0.0,0.0792,5e-05,11.73112]
[1776946513828,36.92,77689.39,0.0,0.0792,5e-05,11.73112]
[1776946514210,36.92,77689.39,0.0,0.0792,5e-05,11.73112]
[1776946514519,36.92,77689.39,0.0,0.0792,5e-05,11.73112]
[1776946514565,36.92,77677.41,0.0,0.0786,5e-05,11.66164]
[1776946514829,36.92,77677.41,0.0,0.0786,5e-05,11.66164]
[1776946515327,36.92,77679.02,0.0,0.07868,5e-05,11.67106]
[1776946515806,36.92,77679.02,0.0,0.07868,5e-05,11.67106]
[1776946516032,36.92,77679.02,0.0,0.07868,5e-05,11.67106]
[1776946516902,36.92,77679.02,0.0,0.07869,5e-05,11.6713]
[1776946518576,36.92,77670.38,0.0,0.07826,5e-05,11.62169]
[1776946518658,36.92,77670.38,0.0,0.07826,5e-05,11.62169]
[1776946520126,36.92,77682.44,0.0,0.07886,5e-05,11.69172]
[1776946524531,36.92,77683.26,0.0,0.07891,5e-05,11.69698]
[1776946527173,36.92,77672.04,0.0,0.07835,5e-05,11.63304]
[1776946528099,36.92,77672.04,0.0,0.07835,5e-05,11.63304]
[1776946528122,36.92,77672.04,0.0,0.07835,5e-05,11.63304]
[1776946528199,36.92,77672.04,0.0,0.07835,5e-05,11.63304]
[1776946528300,36.92,77666.52,0.0,0.07808,5e-05,11.60152]
[1776946530154,36.92,77666.15,0.0,0.07807,5e-05,11.5997]
[1776946530226,36.92,77666.12,0.0,0.07807,5e-05,11.59984]
[1776946535229,36.92,77662.82,0.0,0.0779,5e-05,11.57924]
[1776946540265,36.92,77653.32,0.0,0.07743,5e-05,11.5246]
[1776946545301,36.92,77651.51,0.0,0.07734,5e-05,11.51428]
[1776946550334,36.92,77652.37,0.0,0.07737,5e-05,11.51744]
[1776946555370,36.92,77652.15,0.0,0.07733,5e-05,11.51396]
[1776946560406,36.91,77650.67,0.0,0.07724,5e-05,11.50324]
[1776946564434,36.91,77662.1,0.0,0.07779,5e-05,11.56705]
[1776946569469,36.91,77660.77,0.0,0.0777,5e-05,11.5568]
[1776946574504,36.9,77664.73,0.0,0.07788,5e-05,11.57701]
[1776946579538,36.9,77671.35,0.0,0.07818,5e-05,11.61235]
[1776946584574,36.89,77671.42,0.0,0.07816,5e-05,11.60996]
[1776946584989,36.89,77671.42,0.0,0.07816,5e-05,11.60996]
[1776946590616,36.89,77658.12,0.0,0.07747,5e-05,11.53063]
[1776946595656,36.89,77656.88,0.0,0.07738,5e-05,11.51846]
[1776946597666,36.89,77668.35,0.0,0.07794,5e-05,11.5837]
[1776946599204,36.88,77673.82,0.0,0.0782,5e-05,11.61429]
[1776946604715,36.88,77662.49,0.0,0.07762,5e-05,11.54628]
[1776946609751,36.88,77663.05,0.0,0.07763,5e-05,11.54764]
[1776946610759,36.88,77673.77,0.0,0.07816,5e-05,11.60928]
[1776946615792,36.88,77665.9,0.0,0.07776,5e-05,11.56333]
[1776946620827,36.87,77663.56,0.0,0.07763,5e-05,11.54841]
[1776946625863,36.87,77659.43,0.0,0.07741,5e-05,11.52303]
[1776946631576,36.87,77662.01,0.0,0.07753,5e-05,11.53613]
[1776946633325,36.87,77673.85,0.0,0.07811,5e-05,11.60351]
[1776946638674,36.87,77674.05,0.0,0.07811,5e-05,11.6033]
[1776946639854,36.86,77674.39,0.0,0.07812,5e-05,11.60483]
[1776946640402,36.86,77682.01,0.0,0.0785,5e-05,11.64826]
[1776946641988,36.86,77682.17,0.0,0.07851,5e-05,11.64947]
[1776946642657,36.86,77685.64,0.0,0.07868,5e-05,11.66981]
[1776946647369,36.86,77686.32,0.0,0.07872,5e-05,11.67385]
[1776946649310,36.86,77690.88,0.0,0.07894,5e-05,11.69984]
[1776946651783,36.86,77691.5,0.0,0.07898,5e-05,11.70378]
[1776946652426,36.87,77694.58,0.0,0.07911,5e-05,11.71867]
[1776946652643,36.87,77694.58,0.0,0.07911,5e-05,11.71867]
[1776946655101,36.87,77704.19,0.0,0.0796,5e-05,11.7747]
[1776946660105,36.87,77704.02,0.0,0.0796,5e-05,11.774]
[1776946664508,36.87,77702.85,0.0,0.07954,5e-05,11.76739]
[1776946670173,36.87,77697.01,0.0,0.07925,5e-05,11.73428]
[1776946674623,36.87,77697.9,0.0,0.0793,5e-05,11.73985]
[1776946674719,36.87,77697.9,0.0,0.0793,5e-05,11.73985]
[1776946675212,36.87,77687.29,0.0,0.07877,5e-05,11.6787]
[1776946676576,36.87,77687.29,0.0,0.07877,5e-05,11.6787]
[1776946676632,36.87,77688.35,0.0,0.07882,5e-05,11.68456]
[1776946681734,36.87,77689.12,0.0,0.07885,5e-05,11.6883]
[1776946687143,36.87,77687.04,0.0,0.07874,5e-05,11.67532]
[1776946692031,36.87,77678.88,0.0,0.07833,5e-05,11.62783]
[1776946694829,36.87,77677.26,0.0,0.07825,5e-05,11.61841]
[1776946700007,36.86,77686.57,0.0,0.07871,5e-05,11.67205]
[1776946704786,36.86,77702.0,0.0,0.07948,5e-05,11.76099]
[1776946707033,36.86,77700.7,0.0,0.07941,5e-05,11.75302]
[1776946707381,36.86,77700.7,0.0,0.07941,5e-05,11.75302]
[1776946707432,36.86,77700.7,0.0,0.07941,5e-05,11.75323]
[1776946708243,36.86,77700.7,0.0,0.07941,5e-05,11.75323]
[1776946708442,36.86,77705.62,0.0,0.07966,5e-05,11.78199]
[1776946709601,36.86,77705.62,0.0,0.07966,5e-05,11.78199]
[1776946709715,36.86,77705.62,0.0,0.07966,5e-05,11.78199]
[1776946709801,36.86,77713.3,0.0,0.08006,5e-05,11.8268]
[1776946710063,36.86,77713.3,0.0,0.08006,5e-05,11.8268]
[1776946712074,36.86,77707.15,0.0,0.07973,5e-05,11.78798]
[1776946712592,36.86,77707.15,0.0,0.07973,5e-05,11.78798]
[1776946712674,36.87,77704.64,0.0,0.0796,5e-05,11.77355]
[1776946713641,36.87,77704.64,0.0,0.0796,5e-05,11.77355]
[1776946713693,36.87,77704.14,0.0,0.07958,5e-05,11.7708]
[1776946716344,36.87,77701.32,0.0,0.07944,5e-05,11.75493]
[1776946719056,36.87,77701.83,0.0,0.07946,5e-05,11.75781]
[1776946724439,36.87,77701.64,0.0,0.07946,5e-05,11.75708]
[1776946728599,36.87,77701.59,0.0,0.07946,5e-05,11.75735]
[1776946729268,36.87,77700.9,0.0,0.07942,5e-05,11.75307]
[1776946731393,36.87,77693.05,0.0,0.07902,5e-05,11.70702]
[1776946731606,36.87,77690.9,0.0,0.07891,5e-05,11.69437]
[1776946736892,36.86,77689.88,0.0,0.07886,5e-05,11.68778]
[1776946741543,36.86,77695.55,0.0,0.07913,5e-05,11.71982]
[1776946741790,36.86,77697.87,0.0,0.07925,5e-05,11.73311]
[1776946747716,36.86,77701.97,0.0,0.07946,5e-05,11.75782]
[1776946748262,36.86,77701.97,0.0,0.07946,5e-05,11.75782]
[1776946749717,36.86,77700.92,0.0,0.07941,5e-05,11.75185]
[1776946749789,36.87,77691.24,0.0,0.07893,5e-05,11.69589]
[1776946751763,36.86,77691.24,0.0,0.07892,5e-05,11.69569]
[1776946751809,36.86,77693.04,0.0,0.07901,5e-05,11.7059]
[1776946757787,36.86,77691.44,0.0,0.07892,5e-05,11.69535]
[1776946762822,36.86,77690.28,0.0,0.07885,5e-05,11.68767]
[1776946767857,36.86,77689.71,0.0,0.07882,5e-05,11.68348]
[1776946772893,36.86,77691.95,0.0,0.0789,5e-05,11.69235]
[1776946776012,36.86,77692.5,0.0,0.07893,5e-05,11.6952]
[1776946785983,36.85,77694.0,0.0,0.07899,5e-05,11.70207]
[1776946789350,36.85,77695.19,0.0,0.07904,5e-05,11.70854]
[1776946792415,36.85,77689.2,0.0,0.07874,5e-05,11.67351]
[1776946794499,36.85,77687.8,0.0,0.07867,5e-05,11.66522]
[1776946798578,36.85,77688.34,0.0,0.07868,5e-05,11.66714]
[1776946803709,36.85,77683.79,0.0,0.07844,5e-05,11.63882]
[1776946806724,36.85,77680.25,0.0,0.07825,5e-05,11.61688]
[1776946806735,36.85,77693.48,0.0,0.07891,5e-05,11.69286]
[1776946808772,36.84,77693.48,0.0,0.0789,5e-05,11.69226]
[1776946808815,36.84,77701.65,0.0,0.07931,5e-05,11.73932]
[1776946814004,36.84,77699.01,0.0,0.07915,5e-05,11.72167]
[1776946815672,36.84,77697.59,0.0,0.07907,5e-05,11.71211]
[1776946816877,36.84,77697.06,0.0,0.07904,5e-05,11.70838]
[1776946816906,36.84,77696.76,0.0,0.07902,5e-05,11.70598]
[1776946822913,36.83,77698.76,0.0,0.07908,5e-05,11.71366]
[1776946828280,36.82,77699.33,0.0,0.07908,5e-05,11.71301]
[1776946833315,36.82,77700.23,0.0,0.07907,5e-05,11.71185]
[1776946837160,36.82,77699.14,0.0,0.079,5e-05,11.70361]
[1776946840610,36.82,77699.24,0.0,0.079,5e-05,11.70357]
[1776946840709,36.81,77700.78,0.0,0.07906,5e-05,11.71069]
[1776946846408,36.81,77703.65,0.0,0.07918,5e-05,11.72373]
[1776946850188,36.8,77697.11,0.0,0.07883,5e-05,11.68392]
[1776946850442,36.8,77697.38,0.0,0.07884,5e-05,11.68486]
[1776946855477,36.8,77696.56,0.0,0.07877,5e-05,11.67697]
[1776946860512,36.79,77694.67,0.0,0.07865,5e-05,11.66296]
[1776946861346,36.79,77694.67,0.0,0.07865,5e-05,11.66296]
[1776946861518,36.79,77694.61,0.0,0.07864,5e-05,11.66201]
[1776946863050,36.79,77694.61,0.0,0.07864,5e-05,11.66201]
[1776946863137,36.79,77688.87,0.0,0.07834,5e-05,11.62762]
[1776946868145,36.79,77686.11,0.0,0.07819,5e-05,11.61002]
[1776946869854,36.79,77676.38,0.0,0.07769,5e-05,11.55286]
[1776946871591,36.79,77665.05,0.0,0.07712,5e-05,11.48634]
[1776946876625,36.78,77668.02,0.0,0.07725,5e-05,11.50149]
[1776946881305,36.78,77663.1,0.0,0.07699,5e-05,11.47166]
[1776946881661,36.78,77663.38,0.0,0.077,5e-05,11.47292]
[1776946886705,36.78,77662.44,0.0,0.07694,5e-05,11.46585]
[1776946891732,36.77,77661.17,0.0,0.07685,5e-05,11.45395]
[1776946896768,36.77,77662.47,0.0,0.0769,5e-05,11.45995]
[1776946897465,36.77,77662.47,0.0,0.0769,5e-05,11.45995]
[1776946897499,36.77,77662.47,0.0,0.0769,5e-05,11.45995]
[1776946898781,36.77,77641.06,0.0,0.07584,5e-05,11.33677]
[1776946900398,36.77,77638.61,0.0,0.07572,5e-05,11.32267]
[1776946900770,36.77,77638.61,0.0,0.07572,5e-05,11.32267]
[1776946901217,36.77,77646.15,0.0,0.07609,5e-05,11.36565]
[1776946902905,36.77,77646.15,0.0,0.07609,5e-05,11.36549]
[1776946908850,36.77,77646.99,0.0,0.07612,5e-05,11.36923]
[1776946913885,36.77,77655.6,0.0,0.07654,5e-05,11.41781]
[1776946918956,36.77,77659.06,0.0,0.0767,5e-05,11.43661]
[1776946921389,36.77,77655.33,0.0,0.07651,5e-05,11.41475]
[1776946921946,36.77,77655.58,0.0,0.07652,5e-05,11.41598]
[1776946922884,36.77,77655.58,0.0,0.07652,5e-05,11.41598]
[1776946922985,36.76,77661.94,0.0,0.07683,5e-05,11.45201]
[1776946928203,36.76,77662.34,0.0,0.07684,5e-05,11.45348]
[1776946933373,36.76,77661.12,0.0,0.07677,5e-05,11.44473]
[1776946934267,36.76,77661.31,0.0,0.07677,5e-05,11.44554]
[1776946935037,36.76,77667.91,0.0,0.0771,5e-05,11.48319]
[1776946940069,36.76,77664.57,0.0,0.07692,5e-05,11.46224]
[1776946945105,36.75,77662.48,0.0,0.0768,5e-05,11.44851]
[1776946946858,36.75,77662.94,0.0,0.07682,5e-05,11.45081]
[1776946947120,36.75,77662.28,0.0,0.07678,5e-05,11.44667]
[1776946952153,36.75,77662.92,0.0,0.07678,5e-05,11.44542]
[1776946954858,36.75,77663.5,0.0,0.0768,5e-05,11.44806]
[1776946955176,36.75,77662.95,0.0,0.07677,5e-05,11.44455]
[1776946957125,36.75,77667.99,0.0,0.07702,5e-05,11.47318]
[1776946958429,36.75,77673.14,0.0,0.07727,5e-05,11.50202]
[1776946962620,36.75,77665.62,0.0,0.07688,5e-05,11.45724]
[1776946963232,36.74,77663.86,0.0,0.07679,5e-05,11.44677]
[1776946964238,36.74,77653.42,0.0,0.07627,5e-05,11.38655]
[1776946969420,36.74,77654.01,0.0,0.0763,5e-05,11.38922]
[1776946975314,36.74,77659.68,0.0,0.07656,5e-05,11.41999]
[1776946980550,36.74,77660.16,0.0,0.07658,5e-05,11.42197]
[1776946981305,36.74,77661.86,0.0,0.07666,5e-05,11.43138]
[1776946981337,36.74,77661.86,0.0,0.07666,5e-05,11.43138]
[1776946982831,36.74,77661.55,0.0,0.07664,5e-05,11.42942]
[1776946983685,36.74,77656.22,0.0,0.07638,5e-05,11.39867]
[1776946983703,36.74,77656.22,0.0,0.07638,5e-05,11.39867]
[1776946983787,36.74,77653.95,0.0,0.07626,5e-05,11.38554]
[1776946989246,36.74,77650.85,0.0,0.07611,5e-05,11.36752]
[1776946994448,36.74,77653.61,0.0,0.07624,5e-05,11.38282]
[1776946999986,36.74,77655.11,0.0,0.07631,5e-05,11.3912]
[1776947003352,36.74,77655.42,0.0,0.07632,5e-05,11.39261]
[1776947003375,36.74,77655.42,0.0,0.07632,5e-05,11.39261]
[1776947004124,36.74,77655.42,0.0,0.07632,5e-05,11.39261]
[1776947004126,36.74,77661.15,0.0,0.07661,5e-05,11.4254]
[1776947005720,36.73,77661.15,0.0,0.0766,5e-05,11.42465]
[1776947005834,36.73,77661.15,0.0,0.0766,5e-05,11.42465]
[1776947005889,36.73,77664.54,0.0,0.07677,5e-05,11.444]
[1776947006489,36.73,77664.54,0.0,0.07677,5e-05,11.444]
[1776947008013,36.73,77667.61,0.0,0.07692,5e-05,11.4615]
[1776947008026,36.73,77667.61,0.0,0.07692,5e-05,11.4615]
[1776947008151,36.73,77667.61,0.0,0.07692,5e-05,11.4615]
[1776947008167,36.73,77670.02,0.0,0.07703,5e-05,11.47519]
[1776947014106,36.73,77671.32,0.0,0.07707,5e-05,11.47824]
[1776947017234,36.73,77669.58,0.0,0.07697,5e-05,11.46747]
[1776947017865,36.73,77668.76,0.0,0.07693,5e-05,11.4625]
[1776947021322,36.73,77670.37,0.0,0.077,5e-05,11.4707]
[1776947027605,36.73,77669.44,0.0,0.07694,5e-05,11.46351]
[1776947032901,36.72,77676.32,0.0,0.07727,5e-05,11.5013]
[1776947038757,36.72,77673.88,0.0,0.07712,5e-05,11.48438]
[1776947043791,36.72,77680.88,0.0,0.07745,5e-05,11.52262]
[1776947048827,36.71,77689.69,0.0,0.07786,5e-05,11.57089]
[1776947054080,36.71,77690.17,0.0,0.07787,5e-05,11.57153]
[1776947059908,36.71,77704.32,0.0,0.07856,5e-05,11.65146]
[1776947061919,36.7,77714.27,0.0,0.07906,5e-05,11.70887]
[1776947066954,36.71,77718.6,0.0,0.07928,5e-05,11.73454]
[1776947068173,36.71,77718.6,0.0,0.07928,5e-05,11.73454]
[1776947068446,36.71,77722.33,0.0,0.07947,5e-05,11.75646]
[1776947068969,36.71,77722.33,0.0,0.07947,5e-05,11.75664]
[1776947070983,36.71,77733.79,0.0,0.08006,5e-05,11.82376]
[1776947076018,36.71,77742.35,0.0,0.08048,5e-05,11.87061]
[1776947077408,36.71,77741.86,0.0,0.08045,5e-05,11.86773]
[1776947078033,36.71,77742.07,0.0,0.08046,5e-05,11.86895]
[1776947083068,36.71,77743.59,0.0,0.08054,5e-05,11.87779]
[1776947088102,36.71,77742.41,0.0,0.08048,5e-05,11.87085]
[1776947093138,36.71,77743.59,0.0,0.08054,5e-05,11.8778]
[1776947098344,36.71,77741.41,0.0,0.08043,5e-05,11.865]
[1776947101837,36.71,77746.26,0.0,0.08068,5e-05,11.89341]
[1776947102317,36.71,77757.99,0.0,0.08128,5e-05,11.96221]
[1776947103950,36.71,77757.99,0.0,0.08128,5e-05,11.96209]
[1776947104219,36.71,77757.13,0.0,0.08123,5e-05,11.95689]
[1776947104854,36.71,77757.13,0.0,0.08123,5e-05,11.95689]
[1776947106096,36.71,77756.9,0.0,0.08122,5e-05,11.95539]
[1776947108024,36.71,77758.95,0.0,0.08132,5e-05,11.96715]
[1776947108243,36.7,77760.07,0.0,0.08138,5e-05,11.97359]
[1776947110415,36.7,77760.49,0.0,0.0814,5e-05,11.97575]
[1776947113084,36.7,77770.62,0.0,0.08192,5e-05,12.03506]
[1776947114080,36.7,77768.94,0.0,0.08183,5e-05,12.0249]
[1776947114902,36.7,77762.97,0.0,0.08152,5e-05,11.9895]
[1776947114910,36.7,77762.97,0.0,0.08152,5e-05,11.9895]
[1776947115299,36.7,77761.36,0.0,0.08143,5e-05,11.97983]
[1776947116302,36.7,77750.67,0.0,0.08088,5e-05,11.91683]
[1776947121335,36.7,77746.76,0.0,0.08068,5e-05,11.89353]
[1776947126370,36.7,77746.5,0.0,0.08066,5e-05,11.89177]
[1776947128519,36.7,77746.81,0.0,0.08068,5e-05,11.89347]
[1776947130216,36.7,77747.58,0.0,0.08071,5e-05,11.89793]
[1776947133650,36.7,77749.59,0.0,0.08079,5e-05,11.90616]
[1776947134426,36.7,77752.17,0.0,0.08093,5e-05,11.92122]
[1776947136586,36.7,77754.77,0.0,0.08106,5e-05,11.93638]
[1776947139616,36.7,77755.04,0.0,0.08107,5e-05,11.93746]
[1776947140885,36.7,77754.29,0.0,0.08104,5e-05,11.93385]
[1776947145912,36.71,77759.27,0.0,0.08132,5e-05,11.9665]
[1776947150787,36.71,77763.18,0.0,0.08156,5e-05,11.99289]
[1776947150804,36.71,77763.31,0.0,0.08158,5e-05,11.995]
[1776947154808,36.72,77763.92,0.0,0.08162,5e-05,11.99996]
[1776947154894,36.72,77764.13,0.0,0.08164,5e-05,12.00257]
[1776947161295,36.72,77763.47,0.0,0.08163,5e-05,12.00147]
[1776947166653,36.73,77764.88,0.0,0.08176,5e-05,12.01552]
[1776947172695,36.74,77763.83,0.0,0.08174,5e-05,12.01352]
[1776947177730,36.74,77764.93,0.0,0.08183,5e-05,12.02341]
[1776947182765,36.75,77768.35,0.0,0.08204,5e-05,12.04684]
[1776947187801,36.75,77767.7,0.0,0.08203,5e-05,12.04614]
[1776947192837,36.76,77764.49,0.0,0.08187,5e-05,12.02717]
[1776947197870,36.76,77763.51,0.0,0.08185,5e-05,12.02479]
[1776947200153,36.76,77749.98,0.0,0.08117,5e-05,11.94667]
[1776947205927,36.77,77754.1,0.0,0.08142,5e-05,11.97544]
[1776947207670,36.77,77754.17,0.0,0.08143,5e-05,11.97658]
[1776947207940,36.77,77755.06,0.0,0.08148,5e-05,11.98254]
[1776947209392,36.77,77755.06,0.0,0.08148,5e-05,11.98254]
[1776947209397,36.77,77755.98,0.0,0.08154,5e-05,11.98868]
[1776947210437,36.78,77766.05,0.0,0.08207,5e-05,12.04865]
[1776947215501,36.78,77772.2,0.0,0.08241,5e-05,12.0874]
[1776947217841,36.78,77770.97,0.0,0.08236,5e-05,12.08183]
[1776947217865,36.78,77770.97,0.0,0.08236,5e-05,12.08183]
[1776947218447,36.78,77768.31,0.0,0.08223,5e-05,12.06671]
[1776947219842,36.78,77767.85,0.0,0.08221,5e-05,12.06456]
[1776947220431,36.79,77766.86,0.0,0.08216,5e-05,12.0593]
[1776947221152,36.79,77766.86,0.0,0.08216,5e-05,12.0593]
[1776947221203,36.79,77766.86,0.0,0.08216,5e-05,12.0593]
[1776947221256,36.79,77766.86,0.0,0.08216,5e-05,12.0593]
[1776947221268,36.79,77766.86,0.0,0.08216,5e-05,12.0593]
[1776947221796,36.79,77760.76,0.0,0.08185,5e-05,12.02396]
[1776947221809,36.79,77760.76,0.0,0.08185,5e-05,12.02396]
[1776947221914,36.79,77760.76,0.0,0.08185,5e-05,12.02396]
[1776947222489,36.79,77753.1,0.0,0.08146,5e-05,11.97952]
[1776947223949,36.79,77753.1,0.0,0.08147,5e-05,11.98012]
[1776947224020,36.79,77753.1,0.0,0.08147,5e-05,11.98012]
[1776947224053,36.79,77752.15,0.0,0.08142,5e-05,11.97521]
[1776947225934,36.79,77751.61,0.0,0.0814,5e-05,11.9727]
[1776947226028,36.79,77751.61,0.0,0.0814,5e-05,11.9727]
[1776947226511,36.79,77750.56,0.0,0.08135,5e-05,11.96719]
[1776947227920,36.79,77750.24,0.0,0.08134,5e-05,11.96597]
[1776947228144,36.79,77749.84,0.0,0.08133,5e-05,11.96427]
[1776947232107,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232159,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232203,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232231,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232256,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232307,36.8,77748.16,0.0,0.08126,5e-05,11.95633]
[1776947232408,36.8,77748.02,0.0,0.08126,5e-05,11.95614]
[1776947234123,36.8,77733.86,0.0,0.08054,5e-05,11.8745]
[1776947239159,36.8,77729.47,0.0,0.08035,5e-05,11.85271]
[1776947242184,36.81,77729.17,0.0,0.08035,5e-05,11.85251]
[1776947242294,36.81,77729.17,0.0,0.08035,5e-05,11.85251]
[1776947242394,36.81,77729.73,0.0,0.08039,5e-05,11.85656]
[1776947244239,36.81,77729.73,0.0,0.08039,5e-05,11.85734]
[1776947244316,36.81,77729.31,0.0,0.08038,5e-05,11.85566]
[1776947250236,36.82,77726.2,0.0,0.08026,5e-05,11.84213]
[1776947255271,36.82,77722.65,0.0,0.0801,5e-05,11.82201]
[1776947260528,36.83,77720.93,0.0,0.08004,5e-05,11.81499]
[1776947262161,36.83,77718.64,0.0,0.07993,5e-05,11.80314]
[1776947262319,36.83,77718.08,0.0,0.07991,5e-05,11.80064]
[1776947264333,36.83,77728.85,0.0,0.08047,5e-05,11.86485]
[1776947269285,36.84,77727.05,0.0,0.0804,5e-05,11.85695]
[1776947269554,36.84,77727.05,0.0,0.0804,5e-05,11.85695]
[1776947279439,36.85,77717.65,0.0,0.07999,5e-05,11.80993]
[1776947284477,36.86,77713.05,0.0,0.0798,5e-05,11.78698]
[1776947284585,36.86,77713.05,0.0,0.0798,5e-05,11.78698]
[1776947284796,36.86,77713.05,0.0,0.0798,5e-05,11.78698]
[1776947291671,36.86,77706.94,0.0,0.07954,5e-05,11.75753]
[1776947300276,36.88,77714.29,0.0,0.07998,5e-05,11.80772]
[1776947305339,36.88,77714.36,0.0,0.08,5e-05,11.81049]
[1776947310660,36.89,77713.72,0.0,0.08002,5e-05,11.81201]
[1776947316701,36.89,77712.55,0.0,0.07998,5e-05,11.80627]
[1776947322745,36.9,77707.95,0.0,0.07978,5e-05,11.78384]
[1776947328536,36.91,77709.43,0.0,0.07988,5e-05,11.79529]
[1776947330489,36.91,77719.61,0.0,0.08043,5e-05,11.85717]
[1776947334828,36.91,77729.22,0.0,0.08094,5e-05,11.91541]
[1776947340559,36.92,77734.0,0.0,0.08121,5e-05,11.94647]
[1776947345904,36.92,77737.9,0.0,0.08144,5e-05,11.97247]
[1776947350942,36.93,77737.15,0.0,0.08142,5e-05,11.9707]
[1776947355976,36.93,77743.97,0.0,0.0818,5e-05,12.0133]
[1776947361267,36.93,77745.75,0.0,0.08191,5e-05,12.02581]
[1776947367054,36.94,77751.26,0.0,0.08222,5e-05,12.06161]
[1776947370519,36.94,77751.36,0.0,0.08223,5e-05,12.0627]
[1776947370626,36.94,77752.73,0.0,0.08231,5e-05,12.07172]
[1776947371240,36.94,77752.73,0.0,0.08231,5e-05,12.07172]
[1776947371410,36.94,77752.73,0.0,0.08231,5e-05,12.07172]
[1776947371415,36.94,77752.87,0.0,0.08231,5e-05,12.06976]
[1776947373403,36.94,77753.18,0.0,0.08233,5e-05,12.07239]
[1776947373514,36.94,77753.18,0.0,0.08233,5e-05,12.07239]
[1776947373540,36.95,77757.65,0.0,0.08257,5e-05,12.09946]
[1776947374991,36.95,77758.86,0.0,0.08264,5e-05,12.10737]
[1776947375027,36.95,77758.86,0.0,0.08264,5e-05,12.10737]
[1776947375570,36.95,77758.9,0.0,0.08265,5e-05,12.10839]
[1776947381151,36.95,77760.6,0.0,0.08278,5e-05,12.12295]
[1776947386186,36.96,77762.29,0.0,0.0829,5e-05,12.13661]
[1776947389216,36.96,77774.56,0.0,0.08356,5e-05,12.21107]
[1776947394252,36.97,77775.18,0.0,0.08362,5e-05,12.21787]
[1776947399261,36.97,77775.14,0.0,0.08364,5e-05,12.22021]
[1776947405329,36.98,77771.59,0.0,0.08349,5e-05,12.20358]
[1776947409629,36.98,77781.44,0.0,0.08403,5e-05,12.26426]
[1776947411371,36.99,77791.82,0.0,0.08459,5e-05,12.32682]
[1776947413183,36.99,77791.82,0.0,0.08459,5e-05,12.32682]
[1776947413252,36.99,77791.82,0.0,0.08459,5e-05,12.32682]
[1776947413430,36.99,77791.82,0.0,0.08459,5e-05,12.32682]
[1776947413484,36.99,77791.82,0.0,0.08459,5e-05,12.32682]
[1776947414949,36.99,77787.19,0.0,0.08436,5e-05,12.30073]
[1776947414990,36.99,77787.19,0.0,0.08436,5e-05,12.30073]
[1776947415399,36.99,77782.42,0.0,0.08411,5e-05,12.27298]
[1776947417274,36.99,77778.84,0.0,0.08393,5e-05,12.25233]
[1776947417332,36.99,77778.84,0.0,0.08393,5e-05,12.25233]
[1776947417414,36.99,77779.26,0.0,0.08395,5e-05,12.25534]
[1776947422214,36.99,77772.25,0.0,0.08361,5e-05,12.21609]
[1776947422269,36.99,77772.25,0.0,0.08361,5e-05,12.21609]
[1776947422672,36.99,77772.0,0.0,0.0836,5e-05,12.21518]
[1776947427746,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947427833,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947427861,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947427883,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947428495,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947428530,37.0,77777.14,0.0,0.08389,5e-05,12.24825]
[1776947428581,37.0,77774.91,0.0,0.08378,5e-05,12.23558]
[1776947434532,37.0,77777.57,0.0,0.08393,5e-05,12.25103]
[1776947437675,37.0,77777.19,0.0,0.08392,5e-05,12.24978]
[1776947437707,37.0,77777.19,0.0,0.08392,5e-05,12.24978]
[1776947438559,37.01,77779.49,0.0,0.08405,5e-05,12.26434]
[1776947442230,37.01,77778.57,0.0,0.08401,5e-05,12.26032]
[1776947442266,37.01,77778.57,0.0,0.08401,5e-05,12.26032]
[1776947442589,37.01,77779.01,0.0,0.08404,5e-05,12.2634]
[1776947445760,37.01,77777.03,0.0,0.08395,5e-05,12.25314]
[1776947445862,37.01,77777.03,0.0,0.08395,5e-05,12.25314]
[1776947446616,37.01,77777.01,0.0,0.08395,5e-05,12.25351]
[1776947446780,37.01,77777.01,0.0,0.08395,5e-05,12.25351]
[1776947447564,37.01,77777.01,0.0,0.08395,5e-05,12.25351]
[1776947447611,37.01,77777.01,0.0,0.08395,5e-05,12.25351]
[1776947448104,37.01,77774.99,0.0,0.08385,5e-05,12.24207]
[1776947448189,37.01,77774.99,0.0,0.08385,5e-05,12.24207]
[1776947448632,37.01,77774.99,0.0,0.08385,5e-05,12.24256]
[1776947453668,37.02,77775.14,0.0,0.08388,5e-05,12.24585]
[1776947453773,37.02,77775.14,0.0,0.08388,5e-05,12.24585]
[1776947454671,37.02,77775.15,0.0,0.08389,5e-05,12.24637]
[1776947459569,37.02,77774.89,0.0,0.08389,5e-05,12.24664]
[1776947461184,37.02,77783.12,0.0,0.08433,5e-05,12.29608]
[1776947462046,37.02,77783.12,0.0,0.08433,5e-05,12.29608]
[1776947462730,37.02,77797.76,0.0,0.08511,5e-05,12.38311]
[1776947467769,37.03,77795.88,0.0,0.08504,5e-05,12.37548]
[1776947470215,37.03,77795.88,0.0,0.08505,5e-05,12.37676]
[1776947470316,37.03,77795.88,0.0,0.08505,5e-05,12.37676]
[1776947470611,37.03,77795.88,0.0,0.08505,5e-05,12.37676]
[1776947470790,37.03,77794.67,0.0,0.08499,5e-05,12.37022]
[1776947474405,37.03,77793.1,0.0,0.08493,5e-05,12.36288]
[1776947476241,37.04,77793.15,0.0,0.08494,5e-05,12.36447]
[1776947476832,37.04,77794.75,0.0,0.08503,5e-05,12.37459]
[1776947477214,37.04,77794.75,0.0,0.08503,5e-05,12.37459]
[1776947477842,37.04,77792.32,0.0,0.08491,5e-05,12.36082]
[1776947482261,37.04,77785.85,0.0,0.08459,5e-05,12.32531]
[1776947482874,37.04,77786.0,0.0,0.08461,5e-05,12.3269]
[1776947485810,37.04,77785.16,0.0,0.08457,5e-05,12.32265]
[1776947490432,37.05,77789.4,0.0,0.08483,5e-05,12.35126]
[1776947490803,37.05,77790.24,0.0,0.08488,5e-05,12.35757]
[1776947491370,37.05,77790.24,0.0,0.08488,5e-05,12.35757]
[1776947491379,37.05,77790.24,0.0,0.08488,5e-05,12.35757]
[1776947491402,37.05,77790.24,0.0,0.08488,5e-05,12.35757]
[1776947491496,37.05,77789.32,0.0,0.08482,5e-05,12.34949]
[1776947494960,37.06,77772.14,0.0,0.08394,5e-05,12.25012]
[1776947496515,37.06,77772.14,0.0,0.08394,5e-05,12.25012]
[1776947496578,37.06,77772.96,0.0,0.084,5e-05,12.25661]
[1776947501548,37.06,77775.1,0.0,0.08413,5e-05,12.2717]
[1776947502612,37.07,77774.88,0.0,0.08413,5e-05,12.27205]
[1776947502674,37.07,77774.88,0.0,0.08413,5e-05,12.27205]
[1776947502731,37.07,77771.31,0.0,0.08395,5e-05,12.25183]
[1776947503810,37.07,77771.31,0.0,0.08395,5e-05,12.25183]
[1776947510842,37.08,77768.39,0.0,0.08385,5e-05,12.23999]
[1776947510894,37.08,77768.33,0.0,0.08386,5e-05,12.24142]
[1776947516106,37.08,77768.93,0.0,0.08394,5e-05,12.24943]
[1776947521831,37.09,77769.65,0.0,0.08402,5e-05,12.25898]
[1776947524708,37.09,77765.33,0.0,0.0838,5e-05,12.23443]
[1776947525020,37.1,77757.73,0.0,0.08343,5e-05,12.19162]
[1776947525086,37.1,77757.73,0.0,0.08343,5e-05,12.19162]
[1776947525169,37.1,77757.73,0.0,0.08343,5e-05,12.19162]
[1776947530204,37.11,77757.81,0.0,0.08348,5e-05,12.19802]
[1776947533238,37.11,77762.42,0.0,0.08374,5e-05,12.22699]
[1776947533318,37.11,77763.35,0.0,0.0838,5e-05,12.23338]
[1776947539267,37.12,77764.91,0.0,0.08393,5e-05,12.24808]
[1776947543999,37.12,77763.73,0.0,0.08388,5e-05,12.24261]
[1776947544009,37.12,77763.73,0.0,0.08388,5e-05,12.24261]
[1776947544304,37.12,77764.03,0.0,0.08391,5e-05,12.24537]
[1776947545450,37.12,77764.03,0.0,0.08391,5e-05,12.24537]
[1776947545780,37.12,77764.03,0.0,0.08391,5e-05,12.24537]
[1776947545838,37.12,77764.03,0.0,0.08391,5e-05,12.24537]
[1776947545844,37.12,77756.64,0.0,0.08353,5e-05,12.20245]
[1776947547453,37.12,77756.64,0.0,0.08353,5e-05,12.20301]
[1776947547560,37.12,77756.64,0.0,0.08353,5e-05,12.20301]
[1776947547814,37.12,77756.64,0.0,0.08353,5e-05,12.20301]
[1776947547915,37.13,77757.51,0.0,0.08358,5e-05,12.20868]
[1776947548525,37.13,77757.51,0.0,0.08358,5e-05,12.20868]
[1776947548596,37.13,77757.51,0.0,0.08358,5e-05,12.20868]
[1776947548873,37.13,77757.51,0.0,0.08358,5e-05,12.20868]
[1776947555379,37.13,77748.56,0.0,0.08314,5e-05,12.15774]
[1776947560415,37.14,77746.2,0.0,0.08305,5e-05,12.14706]
[1776947565450,37.14,77743.85,0.0,0.08296,5e-05,12.13664]
[1776947570485,37.15,77742.21,0.0,0.0829,5e-05,12.13024]
[1776947575519,37.15,77738.41,0.0,0.08273,5e-05,12.11122]
[1776947581562,37.16,77737.89,0.0,0.08274,5e-05,12.11207]
[1776947586596,37.16,77735.27,0.0,0.08264,5e-05,12.10013]
[1776947591632,37.17,77733.24,0.0,0.08256,5e-05,12.09157]
[1776947593926,37.17,77732.63,0.0,0.08254,5e-05,12.08868]
[1776947596667,37.18,77720.47,0.0,0.08194,5e-05,12.02062]
[1776947597400,37.18,77720.47,0.0,0.08194,5e-05,12.02062]
[1776947602709,37.18,77717.37,0.0,0.08182,5e-05,12.0072]
[1776947606115,37.19,77719.65,0.0,0.08196,5e-05,12.02265]
[1776947608366,37.19,77730.45,0.0,0.08252,5e-05,12.08692]
[1776947608966,37.19,77747.6,0.0,0.08341,5e-05,12.18776]
[1776947610623,37.19,77747.6,0.0,0.08342,5e-05,12.1883]
[1776947612657,37.19,77755.84,0.0,0.08384,5e-05,12.23427]
[1776947612782,37.19,77758.03,0.0,0.08396,5e-05,12.24758]
[1776947618823,37.2,77767.27,0.0,0.08446,5e-05,12.30423]
[1776947623848,37.2,77769.97,0.0,0.08461,5e-05,12.32153]
[1776947630386,37.2,77770.03,0.0,0.08464,5e-05,12.32392]
[1776947635947,37.2,77763.81,0.0,0.08433,5e-05,12.28963]
[1776947637075,37.2,77758.24,0.0,0.08404,5e-05,12.25727]
[1776947637085,37.2,77758.24,0.0,0.08404,5e-05,12.25727]
[1776947637108,37.2,77758.24,0.0,0.08404,5e-05,12.25727]
[1776947637142,37.2,77758.24,0.0,0.08404,5e-05,12.25727]
[1776947637958,37.21,77758.31,0.0,0.08405,5e-05,12.25811]
[1776947640928,37.21,77757.42,0.0,0.08401,5e-05,12.25373]
[1776947640990,37.21,77757.51,0.0,0.08402,5e-05,12.25469]
[1776947643999,37.21,77768.99,0.0,0.08463,5e-05,12.32345]
[1776947649034,37.21,77773.15,0.0,0.08487,5e-05,12.34946]
[1776947654054,37.21,77775.71,0.0,0.08501,5e-05,12.36564]
[1776947655381,37.21,77778.94,0.0,0.08518,5e-05,12.38522]
[1776947655389,37.21,77781.46,0.0,0.08532,5e-05,12.40033]
[1776947661118,37.22,77782.4,0.0,0.08538,5e-05,12.4069]
[1776947662783,37.22,77782.4,0.0,0.08538,5e-05,12.4069]
[1776947663283,37.22,77782.84,0.0,0.08541,5e-05,12.40987]
[1776947663402,37.22,77782.84,0.0,0.08541,5e-05,12.40987]
[1776947663728,37.22,77776.91,0.0,0.08509,5e-05,12.37506]
[1776947665649,37.22,77776.75,0.0,0.08509,5e-05,12.37412]
[1776947665755,37.22,77776.75,0.0,0.08509,5e-05,12.37412]
[1776947665885,37.22,77760.13,0.0,0.08422,5e-05,12.27685]
[1776947667606,37.22,77760.13,0.0,0.08422,5e-05,12.27685]
[1776947667677,37.22,77765.76,0.0,0.08452,5e-05,12.31069]
[1776947672882,37.22,77763.17,0.0,0.08438,5e-05,12.29388]
[1776947673528,37.22,77763.17,0.0,0.08438,5e-05,12.29388]
[1776947673620,37.22,77763.17,0.0,0.08438,5e-05,12.29388]
[1776947673643,37.22,77762.44,0.0,0.08435,5e-05,12.28995]
[1776947679243,37.23,77754.38,0.0,0.08394,5e-05,12.24473]
[1776947683986,37.23,77757.18,0.0,0.08411,5e-05,12.26289]
[1776947684075,37.23,77759.36,0.0,0.08422,5e-05,12.27612]
[1776947687004,37.23,77774.59,0.0,0.08503,5e-05,12.3668]
[1776947692047,37.23,77774.18,0.0,0.08502,5e-05,12.36541]
[1776947697963,37.23,77770.92,0.0,0.08486,5e-05,12.34777]
[1776947700504,37.24,77772.17,0.0,0.08494,5e-05,12.35601]
[1776947700582,37.24,77772.17,0.0,0.08494,5e-05,12.35601]
[1776947700591,37.24,77769.29,0.0,0.08479,5e-05,12.33933]
[1776947702072,37.24,77769.29,0.0,0.08479,5e-05,12.33933]
[1776947704261,37.24,77766.11,0.0,0.08463,5e-05,12.32159]
[1776947709453,37.24,77768.91,0.0,0.0848,5e-05,12.33999]
[1776947714491,37.24,77768.2,0.0,0.08477,5e-05,12.33736]
[1776947718806,37.24,77773.28,0.0,0.08505,5e-05,12.36818]
[1776947718887,37.24,77773.28,0.0,0.08505,5e-05,12.36818]
[1776947719773,37.25,77777.61,0.0,0.08528,5e-05,12.39398]
[1776947719838,37.25,77777.61,0.0,0.08528,5e-05,12.39398]
[1776947721945,37.25,77784.02,0.0,0.08562,5e-05,12.43204]
[1776947722010,37.25,77800.32,0.0,0.08649,5e-05,12.52917]
[1776947724556,37.27,77803.31,0.0,0.08681,5e-05,12.56444]
[1776947724911,37.29,77803.97,0.0,0.08693,5e-05,12.57718]
[1776947727871,37.29,77803.86,0.0,0.08694,5e-05,12.57805]
[1776947727958,37.29,77803.77,0.0,0.08694,5e-05,12.57827]
[1776947734030,37.31,77800.18,0.0,0.08683,5e-05,12.56439]
[1776947739668,37.33,77794.58,0.0,0.08664,5e-05,12.54343]
[1776947745710,37.33,77791.73,0.0,0.08653,5e-05,12.53116]
[1776947750745,37.35,77788.21,0.0,0.08644,5e-05,12.52114]
[1776947755779,37.36,77786.15,0.0,0.08637,5e-05,12.5128]
[1776947760814,37.38,77785.79,0.0,0.08647,5e-05,12.52311]
[1776947766064,37.38,77783.3,0.0,0.08637,5e-05,12.51192]
[1776947768921,37.41,77773.38,0.0,0.08602,5e-05,12.47298]
[1776947776931,37.53,77776.57,0.0,0.08687,5e-05,12.56594]
[1776947779479,37.53,77777.05,0.0,0.08692,5e-05,12.57073]
[1776947779951,37.53,77781.03,0.0,0.08714,5e-05,12.59514]
[1776947782784,37.54,77784.59,0.0,0.08734,5e-05,12.61796]
[1776947782972,37.54,77783.79,0.0,0.08731,5e-05,12.61414]
[1776947788022,37.54,77786.09,0.0,0.08747,5e-05,12.63214]
[1776947792075,37.55,77778.71,0.0,0.08709,5e-05,12.58863]
[1776947794018,37.55,77778.71,0.0,0.0871,5e-05,12.58954]
[1776947795120,37.55,77774.79,0.0,0.0869,5e-05,12.56738]
[1776947795810,37.55,77774.36,0.0,0.08689,5e-05,12.56578]
[1776947796070,37.56,77774.81,0.0,0.08692,5e-05,12.56938]
[1776947801103,37.56,77778.05,0.0,0.08713,5e-05,12.59308]
[1776947803832,37.57,77773.95,0.0,0.08693,5e-05,12.57072]
[1776947804127,37.57,77770.86,0.0,0.08678,5e-05,12.55347]
[1776947805381,37.57,77770.67,0.0,0.08678,5e-05,12.55333]
[1776947805913,37.57,77770.67,0.0,0.08678,5e-05,12.55333]
[1776947805918,37.57,77770.67,0.0,0.08678,5e-05,12.55333]
[1776947806011,37.57,77770.67,0.0,0.08678,5e-05,12.55333]
[1776947806138,37.57,77771.31,0.0,0.08682,5e-05,12.55809]
[1776947808064,37.57,77764.94,0.0,0.08649,5e-05,12.5216]
[1776947808076,37.57,77764.94,0.0,0.08649,5e-05,12.5216]
[1776947808135,37.57,77764.94,0.0,0.08649,5e-05,12.5216]
[1776947808154,37.59,77762.28,0.0,0.08645,5e-05,12.51628]
[1776947810079,37.6,77761.99,0.0,0.08653,5e-05,12.52496]
[1776947810195,37.6,77761.99,0.0,0.08653,5e-05,12.52496]
[1776947810175,37.62,77762.77,0.0,0.08666,5e-05,12.53972]
[1776947810623,37.62,77762.77,0.0,0.08666,5e-05,12.53972]
[1776947811197,37.62,77762.52,0.0,0.08666,5e-05,12.53926]
[1776947817135,37.63,77761.83,0.0,0.08666,5e-05,12.5392]
[1776947818128,37.63,77762.46,0.0,0.08671,5e-05,12.54492]
[1776947818158,37.63,77762.78,0.0,0.08674,5e-05,12.5478]
[1776947818379,37.63,77762.78,0.0,0.08674,5e-05,12.5478]
[1776947820163,37.63,77762.78,0.0,0.08674,5e-05,12.5478]
[1776947820243,37.64,77763.39,0.0,0.08679,5e-05,12.55338]
[1776947822247,37.64,77763.4,0.0,0.0868,5e-05,12.55444]
[1776947823230,37.64,77761.01,0.0,0.08669,5e-05,12.54237]
[1776947828301,37.65,77768.12,0.0,0.08711,5e-05,12.589]
[1776947834021,37.66,77774.29,0.0,0.08749,5e-05,12.63067]
[1776947839378,37.66,77782.28,0.0,0.08795,5e-05,12.6821]
[1776947844413,37.67,77783.39,0.0,0.08805,5e-05,12.69271]
[1776947849448,37.68,77785.26,0.0,0.08819,5e-05,12.7077]
[1776947852469,37.68,77774.44,0.0,0.08761,5e-05,12.64294]
[1776947855999,37.68,77796.47,0.0,0.08881,5e-05,12.77549]
[1776947857018,37.68,77796.47,0.0,0.08881,5e-05,12.77549]
[1776947857082,37.68,77796.47,0.0,0.08881,5e-05,12.77549]
[1776947859220,37.69,77795.6,0.0,0.08878,5e-05,12.77172]
[1776947859296,37.69,77795.6,0.0,0.08878,5e-05,12.77172]
[1776947860969,37.69,77794.96,0.0,0.08875,5e-05,12.76859]
[1776947861024,37.69,77794.96,0.0,0.08875,5e-05,12.76859]
[1776947863019,37.69,77792.25,0.0,0.08862,5e-05,12.75387]
[1776947863085,37.69,77792.25,0.0,0.08862,5e-05,12.75387]
[1776947865023,37.69,77790.35,0.0,0.08854,5e-05,12.74464]
[1776947865087,37.69,77790.35,0.0,0.08854,5e-05,12.74464]
[1776947867060,37.69,77790.93,0.0,0.08858,5e-05,12.74944]
[1776947867123,37.69,77790.93,0.0,0.08858,5e-05,12.74944]
[1776947869119,37.7,77790.8,0.0,0.08859,5e-05,12.75002]
[1776947869172,37.7,77790.8,0.0,0.08859,5e-05,12.75002]
[1776947871171,37.7,77794.08,0.0,0.08877,5e-05,12.77074]
[1776947871204,37.7,77794.08,0.0,0.08877,5e-05,12.77074]
[1776947873195,37.7,77793.67,0.0,0.08876,5e-05,12.76961]
[1776947873249,37.7,77793.67,0.0,0.08876,5e-05,12.76961]
[1776947875234,37.7,77793.37,0.0,0.08876,5e-05,12.76907]
[1776947875309,37.7,77792.33,0.0,0.08871,5e-05,12.76354]
[1776947877268,37.7,77791.26,0.0,0.08866,5e-05,12.75783]
[1776947877300,37.7,77791.26,0.0,0.08866,5e-05,12.75783]
[1776947879296,37.71,77791.3,0.0,0.08867,5e-05,12.7593]
[1776947879407,37.71,77791.33,0.0,0.08868,5e-05,12.76009]
[1776947881328,37.71,77789.39,0.0,0.08859,5e-05,12.74984]
[1776947881376,37.71,77789.39,0.0,0.08859,5e-05,12.74984]
[1776947883353,37.71,77788.68,0.0,0.08856,5e-05,12.74686]
[1776947883401,37.71,77788.68,0.0,0.08856,5e-05,12.74686]
[1776947888404,37.72,77788.16,0.0,0.08856,5e-05,12.74674]
[1776947889460,37.72,77784.41,0.0,0.08836,5e-05,12.72518]
[1776947889506,37.72,77784.41,0.0,0.08836,5e-05,12.72518]
[1776947891507,37.72,77783.66,0.0,0.08833,5e-05,12.72194]
[1776947891540,37.72,77783.66,0.0,0.08833,5e-05,12.72194]
[1776947895594,37.72,77784.0,0.0,0.08837,5e-05,12.72637]
[1776947895626,37.72,77784.0,0.0,0.08837,5e-05,12.72637]
[1776947897631,37.72,77783.93,0.0,0.08838,5e-05,12.72716]
[1776947897692,37.72,77783.93,0.0,0.08838,5e-05,12.72716]
[1776947899646,37.73,77783.12,0.0,0.08835,5e-05,12.7236]
[1776947899718,37.73,77783.12,0.0,0.08835,5e-05,12.7236]
[1776947901695,37.73,77783.31,0.0,0.08837,5e-05,12.72593]
[1776947901756,37.73,77783.31,0.0,0.08837,5e-05,12.72593]
[1776947903702,37.73,77782.88,0.0,0.08836,5e-05,12.72461]
[1776947903771,37.73,77782.88,0.0,0.08836,5e-05,12.72461]
[1776947905769,37.73,77782.63,0.0,0.08836,5e-05,12.72435]
[1776947905837,37.73,77782.63,0.0,0.08836,5e-05,12.72435]
[1776947907784,37.73,77781.93,0.0,0.08833,5e-05,12.72142]
[1776947907872,37.73,77781.93,0.0,0.08833,5e-05,12.72142]
[1776947909822,37.74,77780.92,0.0,0.08829,5e-05,12.71665]
[1776947909882,37.74,77780.92,0.0,0.08829,5e-05,12.71665]
[1776947911862,37.74,77779.94,0.0,0.08825,5e-05,12.71208]
[1776947911943,37.74,77779.94,0.0,0.08825,5e-05,12.71208]
[1776947913874,37.74,77782.46,0.0,0.08837,5e-05,12.72482]
[1776947913944,37.74,77782.46,0.0,0.08837,5e-05,12.72482]
[1776947915931,37.74,77780.0,0.0,0.08825,5e-05,12.71148]
[1776947915994,37.74,77780.0,0.0,0.08825,5e-05,12.71148]
[1776947917940,37.74,77780.56,0.0,0.08829,5e-05,12.71597]
[1776947917999,37.74,77780.56,0.0,0.08829,5e-05,12.71597]
[1776947919988,37.75,77779.94,0.0,0.08827,5e-05,12.71351]
[1776947920040,37.75,77779.94,0.0,0.08827,5e-05,12.71351]
[1776947922043,37.75,77779.49,0.0,0.08826,5e-05,12.71205]
[1776947922091,37.75,77779.49,0.0,0.08826,5e-05,12.71205]
[1776947923427,37.75,77778.05,0.0,0.08819,5e-05,12.70478]
[1776947923509,37.75,77778.05,0.0,0.08819,5e-05,12.70478]
[1776947924097,37.75,77778.05,0.0,0.08819,5e-05,12.70478]
[1776947924148,37.75,77778.05,0.0,0.08819,5e-05,12.70478]
[1776947926139,37.75,77772.96,0.0,0.08793,5e-05,12.67603]
[1776947926190,37.75,77772.96,0.0,0.08793,5e-05,12.67603]
[1776947926711,37.75,77772.37,0.0,0.08791,5e-05,12.67321]
[1776947926785,37.75,77772.37,0.0,0.08791,5e-05,12.67321]
[1776947929003,37.76,77753.73,0.0,0.08694,5e-05,12.56577]
[1776947930322,37.76,77753.73,0.0,0.08694,5e-05,12.56577]
[1776947940079,37.77,77761.12,0.0,0.08741,5e-05,12.61821]
[1776947940585,37.77,77761.12,0.0,0.08741,5e-05,12.61821]
[1776947941653,37.77,77762.44,0.0,0.08749,5e-05,12.62674]
[1776947941730,37.77,77762.44,0.0,0.08749,5e-05,12.62674]
[1776947942442,37.77,77763.72,0.0,0.08757,5e-05,12.63503]
[1776947942476,37.77,77763.72,0.0,0.08757,5e-05,12.63503]
[1776947944491,37.77,77774.21,0.0,0.08814,5e-05,12.69819]
[1776947944523,37.77,77774.21,0.0,0.08814,5e-05,12.69819]
[1776947946486,37.78,77776.7,0.0,0.08828,5e-05,12.71423]
[1776947946569,37.78,77776.7,0.0,0.08828,5e-05,12.71423]
[1776947948507,37.78,77777.51,0.0,0.08834,5e-05,12.72037]
[1776947948576,37.78,77777.51,0.0,0.08834,5e-05,12.72037]
[1776947950537,37.78,77780.06,0.0,0.08849,5e-05,12.73677]
[1776947950597,37.78,77780.06,0.0,0.08849,5e-05,12.73677]
[1776947952588,37.78,77781.84,0.0,0.0886,5e-05,12.74864]
[1776947952649,37.78,77781.84,0.0,0.0886,5e-05,12.74864]
[1776947954620,37.79,77783.08,0.0,0.08868,5e-05,12.75731]
[1776947954679,37.79,77783.08,0.0,0.08868,5e-05,12.75731]
[1776947956654,37.79,77783.26,0.0,0.0887,5e-05,12.75974]
[1776947956691,37.79,77783.26,0.0,0.0887,5e-05,12.75974]
[1776947958686,37.79,77783.96,0.0,0.08874,5e-05,12.76455]
[1776947958741,37.79,77783.96,0.0,0.08874,5e-05,12.76455]
[1776947960720,37.79,77785.9,0.0,0.08886,5e-05,12.77804]
[1776947960804,37.79,77785.9,0.0,0.08886,5e-05,12.77804]
[1776947966379,37.8,77782.79,0.0,0.08873,5e-05,12.76322]
[1776947968805,37.8,77786.57,0.0,0.08895,5e-05,12.78766]
[1776947968855,37.8,77786.57,0.0,0.08895,5e-05,12.78766]
[1776947968918,37.8,77786.57,0.0,0.08895,5e-05,12.78766]
[1776947970934,37.8,77789.95,0.0,0.08915,5e-05,12.80898]
[1776947971009,37.8,77789.95,0.0,0.08915,5e-05,12.80898]
[1776947972944,37.81,77791.14,0.0,0.0892,5e-05,12.81394]
[1776947972979,37.81,77791.14,0.0,0.0892,5e-05,12.81394]
[1776947976988,37.81,77788.77,0.0,0.0891,5e-05,12.80246]
[1776947977014,37.81,77788.77,0.0,0.0891,5e-05,12.80246]
[1776947979032,37.81,77786.5,0.0,0.08899,5e-05,12.79034]
[1776947979098,37.81,77786.5,0.0,0.08899,5e-05,12.79034]
[1776947981074,37.81,77785.79,0.0,0.08896,5e-05,12.78744]
[1776947981118,37.81,77785.79,0.0,0.08896,5e-05,12.78744]
[1776947983110,37.82,77785.58,0.0,0.08896,5e-05,12.78749]
[1776947983188,37.82,77785.58,0.0,0.08896,5e-05,12.78749]
[1776947983396,37.82,77785.58,0.0,0.08896,5e-05,12.78749]
[1776947983458,37.82,77786.12,0.0,0.089,5e-05,12.79132]
[1776947985154,37.82,77785.76,0.0,0.08899,5e-05,12.78984]
[1776947985239,37.82,77785.76,0.0,0.08899,5e-05,12.78984]
[1776947987163,37.82,77787.25,0.0,0.08908,5e-05,12.79989]
[1776947987220,37.82,77787.25,0.0,0.08908,5e-05,12.79989]
[1776947989189,37.82,77784.74,0.0,0.08895,5e-05,12.78632]
[1776947989236,37.82,77784.74,0.0,0.08895,5e-05,12.78632]
[1776947994250,37.83,77781.39,0.0,0.0888,5e-05,12.76971]
[1776947995337,37.83,77778.71,0.0,0.08867,5e-05,12.75456]
[1776947995364,37.83,77778.71,0.0,0.08867,5e-05,12.75456]
[1776947995400,37.83,77778.71,0.0,0.08867,5e-05,12.75456]
[1776947995409,37.83,77778.71,0.0,0.08867,5e-05,12.75456]
[1776947995462,37.83,77780.48,0.0,0.08877,5e-05,12.76566]
[1776947995496,37.83,77780.48,0.0,0.08877,5e-05,12.76566]
[1776947995527,37.83,77780.48,0.0,0.08877,5e-05,12.76566]
[1776947995629,37.83,77777.34,0.0,0.0886,5e-05,12.74716]
[1776947997401,37.83,77777.34,0.0,0.0886,5e-05,12.74716]
[1776947997461,37.83,77778.17,0.0,0.08865,5e-05,12.75271]
[1776947997495,37.83,77782.0,0.0,0.08886,5e-05,12.77597]
[1776947999380,37.83,77782.0,0.0,0.08886,5e-05,12.77597]
[1776947999441,37.83,77782.67,0.0,0.0889,5e-05,12.78059]
[1776947999455,37.83,77782.67,0.0,0.0889,5e-05,12.78059]
[1776947999506,37.83,77782.67,0.0,0.0889,5e-05,12.78059]
[1776948001465,37.83,77784.93,0.0,0.08904,5e-05,12.79523]
[1776948001558,37.83,77784.93,0.0,0.08904,5e-05,12.79523]
[1776948001702,37.83,77784.93,0.0,0.08904,5e-05,12.79523]
[1776948001799,37.84,77786.32,0.0,0.08912,5e-05,12.80472]
[1776948003489,37.84,77786.32,0.0,0.08912,5e-05,12.80472]
[1776948003566,37.84,77786.32,0.0,0.08912,5e-05,12.80472]
[1776948004112,37.84,77788.33,0.0,0.08924,5e-05,12.81784]
[1776948005527,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948005594,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948005603,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948005682,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948006054,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948006108,37.84,77788.14,0.0,0.08924,5e-05,12.81733]
[1776948006115,37.84,77788.77,0.0,0.08928,5e-05,12.82165]
[1776948007569,37.84,77788.77,0.0,0.08928,5e-05,12.82165]
[1776948007608,37.84,77788.77,0.0,0.08928,5e-05,12.82165]
[1776948007670,37.84,77790.49,0.0,0.08938,5e-05,12.83241]
[1776948009596,37.84,77789.99,0.0,0.08936,5e-05,12.83004]
[1776948009682,37.84,77789.99,0.0,0.08936,5e-05,12.83004]
[1776948009692,37.84,77789.99,0.0,0.08936,5e-05,12.83004]
[1776948009773,37.84,77789.99,0.0,0.08936,5e-05,12.83004]
[1776948011657,37.84,77788.35,0.0,0.08928,5e-05,12.82152]
[1776948011732,37.84,77788.35,0.0,0.08928,5e-05,12.82152]
[1776948011745,37.84,77788.35,0.0,0.08928,5e-05,12.82152]
[1776948011819,37.84,77788.35,0.0,0.08928,5e-05,12.82152]
[1776948013670,37.85,77787.94,0.0,0.08927,5e-05,12.82027]
[1776948013756,37.85,77787.94,0.0,0.08927,5e-05,12.82027]
[1776948013768,37.85,77787.94,0.0,0.08927,5e-05,12.82027]
[1776948013849,37.85,77787.94,0.0,0.08927,5e-05,12.82027]
[1776948015695,37.85,77783.52,0.0,0.08905,5e-05,12.79597]
[1776948015742,37.85,77783.52,0.0,0.08905,5e-05,12.79597]
[1776948015754,37.85,77783.52,0.0,0.08905,5e-05,12.79597]
[1776948015830,37.85,77783.52,0.0,0.08905,5e-05,12.79597]
[1776948017736,37.85,77783.63,0.0,0.08906,5e-05,12.79723]
[1776948017789,37.85,77783.63,0.0,0.08906,5e-05,12.79723]
[1776948017812,37.85,77783.63,0.0,0.08906,5e-05,12.79723]
[1776948017850,37.85,77783.63,0.0,0.08906,5e-05,12.79723]
[1776948019777,37.85,77783.06,0.0,0.08904,5e-05,12.79508]
[1776948019850,37.85,77783.06,0.0,0.08904,5e-05,12.79508]
[1776948019866,37.85,77783.06,0.0,0.08904,5e-05,12.79508]
[1776948019931,37.85,77783.06,0.0,0.08904,5e-05,12.79508]
[1776948021800,37.85,77782.16,0.0,0.089,5e-05,12.79098]
[1776948021854,37.85,77782.16,0.0,0.089,5e-05,12.79098]
[1776948021872,37.85,77782.16,0.0,0.089,5e-05,12.79098]
[1776948021979,37.85,77782.16,0.0,0.089,5e-05,12.79098]
[1776948023828,37.85,77782.29,0.0,0.08902,5e-05,12.79296]
[1776948023880,37.85,77782.29,0.0,0.08902,5e-05,12.79296]
[1776948023891,37.85,77782.29,0.0,0.08902,5e-05,12.79296]
[1776948023941,37.85,77782.29,0.0,0.08902,5e-05,12.79296]
[1776948025870,37.86,77781.54,0.0,0.089,5e-05,12.79034]
[1776948025919,37.86,77781.54,0.0,0.089,5e-05,12.79034]
[1776948025935,37.86,77781.54,0.0,0.089,5e-05,12.79034]
[1776948026009,37.86,77781.54,0.0,0.089,5e-05,12.79034]
[1776948027883,37.86,77782.33,0.0,0.08905,5e-05,12.79559]
[1776948027949,37.86,77782.33,0.0,0.08905,5e-05,12.79559]
[1776948027960,37.86,77782.33,0.0,0.08905,5e-05,12.79559]
[1776948028029,37.86,77782.33,0.0,0.08905,5e-05,12.79559]
[1776948029921,37.86,77781.03,0.0,0.08899,5e-05,12.78911]
[1776948030003,37.86,77781.03,0.0,0.08899,5e-05,12.78911]
[1776948030025,37.86,77781.03,0.0,0.08899,5e-05,12.78911]
[1776948030063,37.86,77781.03,0.0,0.08899,5e-05,12.78911]
[1776948032005,37.86,77781.11,0.0,0.08899,5e-05,12.78802]
[1776948032061,37.86,77781.11,0.0,0.08899,5e-05,12.78802]
[1776948032093,37.86,77781.11,0.0,0.08899,5e-05,12.78802]
[1776948032182,37.86,77781.11,0.0,0.08899,5e-05,12.78802]
[1776948034024,37.87,77782.37,0.0,0.08907,5e-05,12.79662]
[1776948034063,37.87,77782.37,0.0,0.08907,5e-05,12.79662]
[1776948034080,37.87,77782.37,0.0,0.08907,5e-05,12.79662]
[1776948034125,37.87,77782.37,0.0,0.08907,5e-05,12.79662]
[1776948036064,37.87,77784.33,0.0,0.08918,5e-05,12.80933]
[1776948036129,37.87,77784.33,0.0,0.08918,5e-05,12.80933]
[1776948036138,37.87,77784.33,0.0,0.08918,5e-05,12.80933]
[1776948036218,37.87,77784.33,0.0,0.08918,5e-05,12.80933]
[1776948038105,37.87,77783.77,0.0,0.08916,5e-05,12.80713]
[1776948038181,37.87,77783.77,0.0,0.08916,5e-05,12.80713]
[1776948038193,37.87,77783.77,0.0,0.08916,5e-05,12.80713]
[1776948038273,37.87,77783.77,0.0,0.08916,5e-05,12.80713]
[1776948043828,37.87,77790.12,0.0,0.08954,5e-05,12.84811]
[1776948048863,37.88,77792.73,0.0,0.0897,5e-05,12.86577]
[1776948050328,37.88,77792.73,0.0,0.0897,5e-05,12.86577]
[1776948050411,37.88,77792.73,0.0,0.0897,5e-05,12.86577]
[1776948050876,37.88,77792.82,0.0,0.08971,5e-05,12.86714]
[1776948052335,37.88,77792.82,0.0,0.08971,5e-05,12.86714]
[1776948052415,37.88,77792.82,0.0,0.08971,5e-05,12.86714]
[1776948052437,37.88,77793.93,0.0,0.08977,5e-05,12.87411]
[1776948054357,37.88,77793.93,0.0,0.08978,5e-05,12.87452]
[1776948054405,37.88,77793.93,0.0,0.08978,5e-05,12.87452]
[1776948054416,37.88,77793.93,0.0,0.08978,5e-05,12.87452]
[1776948054492,37.88,77794.39,0.0,0.08981,5e-05,12.87763]
[1776948056399,37.88,77794.39,0.0,0.08981,5e-05,12.87802]
[1776948056471,37.88,77794.39,0.0,0.08981,5e-05,12.87802]
[1776948056506,37.88,77795.61,0.0,0.08988,5e-05,12.88562]
[1776948056590,37.88,77795.61,0.0,0.08988,5e-05,12.88562]
[1776948058418,37.88,77795.61,0.0,0.08988,5e-05,12.886]
[1776948058505,37.88,77796.22,0.0,0.08992,5e-05,12.88998]
[1776948058518,37.88,77796.22,0.0,0.08992,5e-05,12.88998]
[1776948058583,37.88,77796.22,0.0,0.08992,5e-05,12.88998]
[1776948060469,37.88,77796.6,0.0,0.08994,5e-05,12.89259]
[1776948060535,37.88,77796.84,0.0,0.08996,5e-05,12.89437]
[1776948060549,37.88,77796.84,0.0,0.08996,5e-05,12.89437]
[1776948060598,37.88,77796.84,0.0,0.08996,5e-05,12.89437]
[1776948062529,37.89,77797.03,0.0,0.08997,5e-05,12.89584]
[1776948062613,37.89,77797.03,0.0,0.08997,5e-05,12.89584]
[1776948062621,37.89,77797.03,0.0,0.08997,5e-05,12.89584]
[1776948062676,37.89,77797.03,0.0,0.08997,5e-05,12.89584]
[1776948064554,37.89,77798.2,0.0,0.09005,5e-05,12.9038]
[1776948064600,37.89,77798.2,0.0,0.09005,5e-05,12.9038]
[1776948064615,37.89,77798.2,0.0,0.09005,5e-05,12.9038]
[1776948064685,37.89,77798.2,0.0,0.09005,5e-05,12.9038]
[1776948066582,37.89,77798.23,0.0,0.09005,5e-05,12.90464]
[1776948066634,37.89,77798.23,0.0,0.09005,5e-05,12.90464]
[1776948066647,37.89,77798.23,0.0,0.09005,5e-05,12.90464]
[1776948066689,37.89,77798.23,0.0,0.09005,5e-05,12.90464]
[1776948068607,37.89,77798.36,0.0,0.09006,5e-05,12.90574]
[1776948068761,37.89,77798.36,0.0,0.09006,5e-05,12.90574]
[1776948068775,37.89,77798.36,0.0,0.09006,5e-05,12.90574]
[1776948068848,37.89,77798.36,0.0,0.09006,5e-05,12.90574]
[1776948070651,37.89,77799.13,0.0,0.09011,5e-05,12.91126]
[1776948070705,37.89,77799.13,0.0,0.09011,5e-05,12.91126]
[1776948070718,37.89,77799.13,0.0,0.09011,5e-05,12.91126]
[1776948070795,37.89,77799.13,0.0,0.09011,5e-05,12.91126]
[1776948072686,37.89,77799.23,0.0,0.09013,5e-05,12.91247]
[1776948072778,37.89,77799.23,0.0,0.09013,5e-05,12.91247]
[1776948072786,37.89,77799.23,0.0,0.09013,5e-05,12.91247]
[1776948072873,37.89,77799.23,0.0,0.09013,5e-05,12.91247]
[1776948074733,37.89,77799.59,0.0,0.09015,5e-05,12.91521]
[1776948074807,37.89,77799.59,0.0,0.09015,5e-05,12.91521]
[1776948074813,37.89,77799.59,0.0,0.09015,5e-05,12.91521]
[1776948074867,37.89,77799.59,0.0,0.09015,5e-05,12.91521]
[1776948076730,37.89,77799.84,0.0,0.09017,5e-05,12.91728]
[1776948076783,37.89,77799.84,0.0,0.09017,5e-05,12.91728]
[1776948076800,37.89,77799.84,0.0,0.09017,5e-05,12.91728]
[1776948076906,37.89,77799.84,0.0,0.09017,5e-05,12.91728]
[1776948078758,37.89,77800.49,0.0,0.09021,5e-05,12.92171]
[1776948078816,37.89,77800.49,0.0,0.09021,5e-05,12.92171]
[1776948078835,37.89,77800.49,0.0,0.09021,5e-05,12.92171]
[1776948078908,37.89,77800.49,0.0,0.09021,5e-05,12.92171]
[1776948080785,37.89,77802.19,0.0,0.09031,5e-05,12.93233]
[1776948080859,37.89,77802.19,0.0,0.09031,5e-05,12.93233]
[1776948080875,37.89,77802.19,0.0,0.09031,5e-05,12.93233]
[1776948080974,37.89,77802.19,0.0,0.09031,5e-05,12.93233]
[1776948082818,37.9,77804.65,0.0,0.09045,5e-05,12.94742]
[1776948082855,37.9,77804.65,0.0,0.09045,5e-05,12.94742]
[1776948082874,37.9,77804.65,0.0,0.09045,5e-05,12.94742]
[1776948082920,37.9,77804.65,0.0,0.09045,5e-05,12.94742]
[1776948084839,37.9,77804.53,0.0,0.09044,5e-05,12.94719]
[1776948084898,37.9,77804.53,0.0,0.09044,5e-05,12.94719]
[1776948084915,37.9,77804.53,0.0,0.09044,5e-05,12.94719]
[1776948084986,37.9,77804.53,0.0,0.09044,5e-05,12.94719]
[1776948086859,37.9,77804.64,0.0,0.09045,5e-05,12.94833]
[1776948086950,37.9,77804.64,0.0,0.09045,5e-05,12.94833]
[1776948086966,37.9,77804.64,0.0,0.09045,5e-05,12.94833]
[1776948087028,37.9,77804.64,0.0,0.09045,5e-05,12.94833]
[1776948088908,37.9,77803.91,0.0,0.09042,5e-05,12.94449]
[1776948088952,37.9,77803.91,0.0,0.09042,5e-05,12.94449]
[1776948088962,37.9,77803.91,0.0,0.09042,5e-05,12.94449]
[1776948089064,37.9,77803.91,0.0,0.09042,5e-05,12.94449]
[1776948090836,37.9,77804.3,0.0,0.09044,5e-05,12.94728]
[1776948090922,37.9,77804.3,0.0,0.09044,5e-05,12.94728]
[1776948091140,37.9,77804.3,0.0,0.09044,5e-05,12.94728]
[1776948091152,37.9,77804.3,0.0,0.09044,5e-05,12.94728]
[1776948091205,37.9,77804.3,0.0,0.09044,5e-05,12.94728]
[1776948091282,37.9,77817.39,0.0,0.09114,5e-05,13.02175]
[1776948091848,37.9,77817.39,0.0,0.09114,5e-05,13.02175]
[1776948091908,37.9,77817.39,0.0,0.09114,5e-05,13.02175]
[1776948092222,37.9,77822.75,0.0,0.09143,5e-05,13.05382]
[1776948095014,37.9,77821.66,0.0,0.09137,5e-05,13.04755]
[1776948095026,37.9,77821.66,0.0,0.09137,5e-05,13.04755]
[1776948095150,37.9,77821.66,0.0,0.09137,5e-05,13.04755]
[1776948095217,37.9,77816.71,0.0,0.09111,5e-05,13.01825]
[1776948100222,37.9,77812.66,0.0,0.09089,5e-05,12.99483]
[1776948105257,37.9,77810.25,0.0,0.09077,5e-05,12.98117]
[1776948110291,37.9,77811.61,0.0,0.09085,5e-05,12.98984]
[1776948115339,37.9,77814.75,0.0,0.09102,5e-05,13.00895]
[1776948115739,37.9,77817.97,0.0,0.0912,5e-05,13.02816]
[1776948116478,37.9,77828.76,0.0,0.09179,5e-05,13.09247]
[1776948121040,37.9,77832.66,0.0,0.092,5e-05,13.11556]
[1776948121120,37.9,77832.66,0.0,0.092,5e-05,13.11556]
[1776948121372,37.9,77832.66,0.0,0.092,5e-05,13.11551]
[1776948121655,37.9,77832.66,0.0,0.092,5e-05,13.11551]
[1776948122379,37.9,77822.31,0.0,0.09143,5e-05,13.0539]
[1776948122832,37.9,77822.31,0.0,0.09143,5e-05,13.0539]
[1776948128425,37.9,77823.09,0.0,0.09148,5e-05,13.05905]
[1776948129860,37.9,77827.72,0.0,0.09173,5e-05,13.08663]
[1776948129948,37.9,77827.72,0.0,0.09173,5e-05,13.08663]
[1776948130437,37.9,77828.72,0.0,0.09179,5e-05,13.0926]
[1776948131377,37.9,77828.72,0.0,0.09179,5e-05,13.0926]
[1776948131456,37.9,77828.72,0.0,0.09179,5e-05,13.0926]
[1776948131530,37.9,77833.28,0.0,0.09204,5e-05,13.11976]
[1776948135845,37.9,77839.92,0.0,0.0924,5e-05,13.15919]
[1776948135931,37.9,77839.92,0.0,0.0924,5e-05,13.15919]
[1776948136481,37.9,77844.36,0.0,0.09265,6e-05,13.18561]
[1776948137992,37.9,77844.97,0.0,0.09268,6e-05,13.18916]
[1776948138492,37.9,77846.46,0.0,0.09276,6e-05,13.19796]
[1776948142023,37.9,77849.07,0.0,0.0929,6e-05,13.21331]
[1776948142035,37.9,77849.07,0.0,0.0929,6e-05,13.21331]
[1776948147061,37.9,77850.83,0.0,0.093,6e-05,13.2235]
[1776948148230,37.9,77851.36,0.0,0.09302,6e-05,13.22661]
[1776948148260,37.9,77851.36,0.0,0.09302,6e-05,13.22661]
[1776948148335,37.9,77851.36,0.0,0.09302,6e-05,13.22661]
[1776948148561,37.9,77852.39,0.0,0.09308,6e-05,13.23272]
[1776948150140,37.9,77854.77,0.0,0.09321,6e-05,13.2469]
[1776948150237,37.9,77854.77,0.0,0.09321,6e-05,13.2469]
[1776948150575,37.9,77857.25,0.0,0.09335,6e-05,13.26167]
[1776948152195,37.9,77857.37,0.0,0.09333,6e-05,13.25894]
[1776948152593,37.9,77854.22,0.0,0.09316,6e-05,13.24003]
[1776948156246,37.9,77852.23,0.0,0.09305,6e-05,13.22811]
[1776948156258,37.9,77852.23,0.0,0.09305,6e-05,13.22811]
[1776948156349,37.9,77852.23,0.0,0.09305,6e-05,13.22811]
[1776948156450,37.9,77852.75,0.0,0.09308,6e-05,13.23122]
[1776948162246,37.9,77861.56,0.0,0.09356,6e-05,13.28378]
[1776948162331,37.9,77861.56,0.0,0.09356,6e-05,13.28378]
[1776948162433,37.9,77861.56,0.0,0.09356,6e-05,13.28378]
[1776948162534,37.9,77863.83,0.0,0.0937,6e-05,13.29795]
[1776948164096,37.9,77863.91,0.0,0.0937,6e-05,13.29843]
[1776948164166,37.9,77863.91,0.0,0.0937,6e-05,13.29843]
[1776948164349,37.9,77863.91,0.0,0.0937,6e-05,13.29843]
[1776948164405,37.9,77863.91,0.0,0.0937,6e-05,13.29843]
[1776948164505,37.9,77869.77,0.0,0.09403,6e-05,13.33412]
[1776948168466,37.91,77875.16,0.0,0.09434,6e-05,13.36692]
[1776948168552,37.91,77875.16,0.0,0.09434,6e-05,13.36692]
[1776948168567,37.91,77874.01,0.0,0.09428,6e-05,13.36041]
[1776948168775,37.91,77874.01,0.0,0.09428,6e-05,13.36041]
[1776948168856,37.91,77874.01,0.0,0.09428,6e-05,13.36041]
[1776948168913,37.91,77873.79,0.0,0.09427,6e-05,13.35928]
[1776948170468,37.91,77873.79,0.0,0.09427,6e-05,13.35928]
[1776948170544,37.91,77873.79,0.0,0.09427,6e-05,13.35928]
[1776948170553,37.91,77872.76,0.0,0.09421,6e-05,13.35329]
[1776948172580,37.91,77872.54,0.0,0.0942,6e-05,13.35197]
[1776948172656,37.91,77870.34,0.0,0.09408,6e-05,13.33898]
[1776948172757,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948173744,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948173801,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948173821,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948173923,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948174599,37.91,77869.96,0.0,0.09406,6e-05,13.33692]
[1776948174668,37.91,77868.12,0.0,0.09396,6e-05,13.32633]
[1776948174748,37.91,77868.12,0.0,0.09396,6e-05,13.32633]
[1776948176667,37.91,77865.32,0.0,0.09381,6e-05,13.31005]
[1776948176746,37.91,77865.32,0.0,0.09381,6e-05,13.31005]
[1776948176848,37.91,77861.94,0.0,0.09362,6e-05,13.28981]
[1776948178710,37.91,77861.94,0.0,0.09362,6e-05,13.29007]
[1776948178780,37.91,77861.94,0.0,0.09362,6e-05,13.29007]
[1776948178792,37.91,77861.94,0.0,0.09362,6e-05,13.29007]
[1776948178840,37.91,77861.94,0.0,0.09362,6e-05,13.29007]
[1776948180747,37.91,77858.97,0.0,0.09346,6e-05,13.27291]
[1776948180806,37.91,77858.97,0.0,0.09346,6e-05,13.27291]
[1776948180815,37.91,77858.97,0.0,0.09346,6e-05,13.27291]
[1776948180895,37.91,77858.97,0.0,0.09346,6e-05,13.27291]
[1776948182716,37.91,77861.18,0.0,0.09359,6e-05,13.28676]
[1776948182769,37.91,77861.18,0.0,0.09359,6e-05,13.28676]
[1776948182802,37.91,77861.18,0.0,0.09359,6e-05,13.28676]
[1776948182863,37.91,77861.18,0.0,0.09359,6e-05,13.28676]
[1776948184849,37.91,77864.25,0.0,0.09377,6e-05,13.306]
[1776948184912,37.91,77864.25,0.0,0.09377,6e-05,13.306]
[1776948184924,37.91,77864.25,0.0,0.09377,6e-05,13.306]
[1776948184973,37.91,77864.25,0.0,0.09377,6e-05,13.306]
[1776948186834,37.91,77863.05,0.0,0.09371,6e-05,13.29935]
[1776948186875,37.91,77863.05,0.0,0.09371,6e-05,13.29935]
[1776948186892,37.91,77863.05,0.0,0.09371,6e-05,13.29935]
[1776948186969,37.91,77863.05,0.0,0.09371,6e-05,13.29935]
[1776948188886,37.91,77863.09,0.0,0.09371,6e-05,13.29988]
[1776948188927,37.91,77863.09,0.0,0.09371,6e-05,13.29988]
[1776948188938,37.91,77863.09,0.0,0.09371,6e-05,13.29988]
[1776948188985,37.91,77863.09,0.0,0.09371,6e-05,13.29988]
[1776948190888,37.91,77862.93,0.0,0.09371,6e-05,13.29976]
[1776948190928,37.91,77862.93,0.0,0.09371,6e-05,13.29976]
[1776948190949,37.91,77862.93,0.0,0.09371,6e-05,13.29976]
[1776948190989,37.91,77862.93,0.0,0.09371,6e-05,13.29976]
[1776948192968,37.92,77863.72,0.0,0.09376,6e-05,13.30477]
[1776948193056,37.92,77863.72,0.0,0.09376,6e-05,13.30477]
[1776948193069,37.92,77863.72,0.0,0.09376,6e-05,13.30477]
[1776948193115,37.92,77863.72,0.0,0.09376,6e-05,13.30477]
[1776948194195,37.92,77862.45,0.0,0.0937,6e-05,13.29771]
[1776948194310,37.92,77862.45,0.0,0.0937,6e-05,13.29771]
[1776948194434,37.92,77862.55,0.0,0.0937,6e-05,13.29859]
[1776948196564,37.92,77848.34,0.0,0.09292,6e-05,13.21418]
[1776948202316,37.92,77845.47,0.0,0.09277,6e-05,13.1976]
[1776948202527,37.92,77845.47,0.0,0.09277,6e-05,13.1976]
[1776948205923,37.92,77832.11,0.0,0.09204,5e-05,13.11826]
[1776948206466,37.92,77832.11,0.0,0.09204,5e-05,13.11826]
[1776948206674,37.92,77830.37,0.0,0.09194,5e-05,13.10803]
[1776948209312,37.92,77823.38,0.0,0.09156,5e-05,13.06672]
[1776948209396,37.92,77820.23,0.0,0.09139,5e-05,13.0482]
[1776948215027,37.92,77820.22,0.0,0.09138,5e-05,13.04599]
[1776948220062,37.92,77820.08,0.0,0.09139,5e-05,13.04611]
[1776948225098,37.92,77815.54,0.0,0.09115,5e-05,13.02007]
[1776948229630,37.93,77817.3,0.0,0.09125,5e-05,13.0311]
[1776948229710,37.93,77817.3,0.0,0.09125,5e-05,13.03128]
[1776948229721,37.93,77817.3,0.0,0.09125,5e-05,13.03128]
[1776948229804,37.93,77817.3,0.0,0.09125,5e-05,13.03128]
[1776948231658,37.93,77817.13,0.0,0.09124,5e-05,13.03027]
[1776948231700,37.93,77816.82,0.0,0.09123,5e-05,13.02879]
[1776948231711,37.93,77816.82,0.0,0.09123,5e-05,13.02879]
[1776948231969,37.93,77816.82,0.0,0.09123,5e-05,13.02879]
[1776948235719,37.93,77815.82,0.0,0.09118,5e-05,13.02358]
[1776948235815,37.93,77815.82,0.0,0.09118,5e-05,13.02358]
[1776948235828,37.93,77815.82,0.0,0.09118,5e-05,13.02358]
[1776948235893,37.93,77815.82,0.0,0.09118,5e-05,13.02358]
[1776948237748,37.93,77815.13,0.0,0.09115,5e-05,13.01986]
[1776948237833,37.93,77815.13,0.0,0.09115,5e-05,13.01986]
[1776948237850,37.93,77815.13,0.0,0.09115,5e-05,13.01986]
[1776948237893,37.93,77815.13,0.0,0.09115,5e-05,13.01986]
[1776948239781,37.93,77812.75,0.0,0.09102,5e-05,13.00612]
[1776948239818,37.93,77812.75,0.0,0.09102,5e-05,13.00612]
[1776948239843,37.93,77812.75,0.0,0.09102,5e-05,13.00612]
[1776948239907,37.93,77812.75,0.0,0.09102,5e-05,13.00612]
[1776948241823,37.93,77811.77,0.0,0.09097,5e-05,13.00069]
[1776948241890,37.93,77811.77,0.0,0.09097,5e-05,13.00069]
[1776948242010,37.93,77811.77,0.0,0.09097,5e-05,13.00069]
[1776948242218,37.93,77810.71,0.0,0.09091,5e-05,12.9946]
[1776948243855,37.93,77810.32,0.0,0.09089,5e-05,12.99248]
[1776948243911,37.93,77810.32,0.0,0.09089,5e-05,12.99248]
[1776948244231,37.93,77809.79,0.0,0.09087,5e-05,12.98953]
[1776948245924,37.93,77809.79,0.0,0.09087,5e-05,12.98953]
[1776948245987,37.93,77809.79,0.0,0.09087,5e-05,12.98953]
[1776948246007,37.93,77809.79,0.0,0.09087,5e-05,12.98953]
[1776948246043,37.93,77809.79,0.0,0.09087,5e-05,12.98953]
[1776948247937,37.93,77805.99,0.0,0.09067,5e-05,12.96759]
[1776948248044,37.93,77805.99,0.0,0.09067,5e-05,12.96759]
[1776948248057,37.93,77805.99,0.0,0.09067,5e-05,12.96759]
[1776948248113,37.93,77805.99,0.0,0.09067,5e-05,12.96759]
[1776948252058,37.93,77800.25,0.0,0.09036,5e-05,12.9345]
[1776948252152,37.93,77800.25,0.0,0.09036,5e-05,12.9345]
[1776948252171,37.93,77800.25,0.0,0.09036,5e-05,12.9345]
[1776948252216,37.93,77800.25,0.0,0.09036,5e-05,12.9345]
[1776948252288,37.93,77797.23,0.0,0.0902,5e-05,12.91688]
[1776948253993,37.93,77793.75,0.0,0.09002,5e-05,12.89658]
[1776948254131,37.93,77793.75,0.0,0.09002,5e-05,12.89658]
[1776948254302,37.93,77796.5,0.0,0.09017,5e-05,12.91311]
[1776948256055,37.93,77798.01,0.0,0.09025,5e-05,12.92229]
[1776948256149,37.93,77798.01,0.0,0.09025,5e-05,12.92229]
[1776948256316,37.93,77797.62,0.0,0.09023,5e-05,12.92022]
[1776948257441,37.93,77797.62,0.0,0.09023,5e-05,12.92022]
[1776948257505,37.93,77797.62,0.0,0.09023,5e-05,12.92022]
[1776948257600,37.93,77799.06,0.0,0.09031,5e-05,12.92896]
[1776948257832,37.93,77799.06,0.0,0.09031,5e-05,12.92896]
[1776948257894,37.93,77799.06,0.0,0.09031,5e-05,12.92896]
[1776948258331,37.94,77799.06,0.0,0.09032,5e-05,12.92919]
[1776948260808,37.94,77807.6,0.0,0.09078,5e-05,12.98008]
[1776948260856,37.94,77807.6,0.0,0.09078,5e-05,12.98008]
[1776948261351,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948261746,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948261758,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948261771,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948262160,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948262246,37.94,77808.53,0.0,0.09083,5e-05,12.98573]
[1776948262358,37.94,77808.83,0.0,0.09085,5e-05,12.98764]
[1776948267394,37.94,77808.06,0.0,0.09082,5e-05,12.98379]
[1776948272505,37.94,77808.99,0.0,0.09085,5e-05,12.98646]
[1776948273804,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948273912,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948273931,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948274001,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948274273,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948274326,37.94,77806.34,0.0,0.09071,5e-05,12.97103]
[1776948274442,37.94,77803.18,0.0,0.09054,5e-05,12.95249]
[1776948276366,37.94,77796.4,0.0,0.09018,5e-05,12.91257]
[1776948276412,37.94,77796.4,0.0,0.09018,5e-05,12.91257]
[1776948276455,37.94,77795.22,0.0,0.09011,5e-05,12.90584]
[1776948278355,37.94,77795.38,0.0,0.09012,5e-05,12.90704]
[1776948278427,37.94,77795.38,0.0,0.09012,5e-05,12.90704]
[1776948278437,37.94,77795.38,0.0,0.09012,5e-05,12.90704]
[1776948278566,37.94,77795.38,0.0,0.09012,5e-05,12.90704]
[1776948279376,37.94,77795.13,0.0,0.09011,5e-05,12.90581]
[1776948279435,37.94,77795.13,0.0,0.09011,5e-05,12.90581]
[1776948279488,37.94,77788.5,0.0,0.08976,5e-05,12.86694]
[1776948282559,37.94,77785.02,0.0,0.08958,5e-05,12.84699]
[1776948282687,37.94,77785.02,0.0,0.08958,5e-05,12.84699]
[1776948282726,37.94,77782.82,0.0,0.08946,5e-05,12.83439]
[1776948284569,37.94,77782.82,0.0,0.08947,5e-05,12.83479]
[1776948284603,37.94,77776.09,0.0,0.08911,5e-05,12.79557]
[1776948289659,37.95,77777.94,0.0,0.08923,5e-05,12.80836]
[1776948290660,37.95,77782.28,0.0,0.08946,5e-05,12.83442]
[1776948290687,37.95,77782.28,0.0,0.08946,5e-05,12.83442]
[1776948290736,37.95,77782.28,0.0,0.08946,5e-05,12.83442]
[1776948290803,37.95,77783.24,0.0,0.08952,5e-05,12.84058]
[1776948291560,37.95,77783.81,0.0,0.08955,5e-05,12.8444]
[1776948292677,37.95,77783.81,0.0,0.08955,5e-05,12.8444]
[1776948293717,37.95,77784.72,0.0,0.08961,5e-05,12.8507]
[1776948295671,37.95,77784.72,0.0,0.08962,5e-05,12.85116]
[1776948295724,37.95,77784.72,0.0,0.08962,5e-05,12.85116]
[1776948295726,37.95,77777.51,0.0,0.08923,5e-05,12.80917]
[1776948296093,37.95,77777.51,0.0,0.08923,5e-05,12.80917]
[1776948296330,37.95,77777.51,0.0,0.08923,5e-05,12.80917]
[1776948296596,37.95,77777.51,0.0,0.08924,5e-05,12.81018]
[1776948297603,37.95,77766.49,0.0,0.08866,5e-05,12.74539]
[1776948302680,37.96,77762.91,0.0,0.0885,5e-05,12.72769]
[1776948305659,37.96,77772.72,0.0,0.08903,5e-05,12.78691]
[1776948310694,37.97,77782.69,0.0,0.08959,5e-05,12.84798]
[1776948315728,37.97,77787.84,0.0,0.08989,5e-05,12.88083]
[1776948317093,37.97,77788.88,0.0,0.08995,5e-05,12.88743]
[1776948317100,37.97,77788.88,0.0,0.08995,5e-05,12.88743]
[1776948317179,37.97,77788.88,0.0,0.08995,5e-05,12.88743]
[1776948317743,37.97,77789.56,0.0,0.08999,5e-05,12.8919]
[1776948319187,37.97,77790.2,0.0,0.09003,5e-05,12.89612]
[1776948319195,37.97,77790.2,0.0,0.09003,5e-05,12.89612]
[1776948319258,37.97,77790.2,0.0,0.09003,5e-05,12.89612]
[1776948319758,37.97,77791.39,0.0,0.0901,5e-05,12.90358]
[1776948320578,37.97,77791.39,0.0,0.0901,5e-05,12.90358]
[1776948320657,37.97,77791.39,0.0,0.0901,5e-05,12.90358]
[1776948320667,37.97,77791.39,0.0,0.0901,5e-05,12.90358]
[1776948320712,37.97,77794.14,0.0,0.09025,5e-05,12.92024]
[1776948320780,37.97,77794.14,0.0,0.09025,5e-05,12.92024]
[1776948323231,37.97,77793.69,0.0,0.09023,5e-05,12.91837]
[1776948323311,37.97,77793.69,0.0,0.09023,5e-05,12.91837]
[1776948323786,37.97,77792.41,0.0,0.09017,5e-05,12.9112]
[1776948325800,37.98,77804.32,0.0,0.09082,5e-05,12.98233]
[1776948330834,37.98,77809.87,0.0,0.09113,5e-05,13.01643]
[1776948335383,37.98,77810.88,0.0,0.09117,5e-05,13.01972]
[1776948335411,37.98,77813.71,0.0,0.09133,5e-05,13.03692]
[1776948338384,37.98,77816.5,0.0,0.09149,5e-05,13.05383]
[1776948339466,37.98,77817.0,0.0,0.09152,5e-05,13.05696]
[1776948339567,37.98,77816.72,0.0,0.0915,5e-05,13.05545]
[1776948341046,37.98,77816.72,0.0,0.0915,5e-05,13.05545]
[1776948341099,37.98,77816.72,0.0,0.0915,5e-05,13.05545]
[1776948341556,37.98,77816.72,0.0,0.0915,5e-05,13.05545]
[1776948341772,37.98,77816.93,0.0,0.09152,5e-05,13.05701]
[1776948343617,37.98,77820.3,0.0,0.0917,5e-05,13.07715]
[1776948343628,37.98,77820.3,0.0,0.0917,5e-05,13.07715]
[1776948343663,37.98,77820.3,0.0,0.0917,5e-05,13.07715]
[1776948343694,37.98,77820.3,0.0,0.0917,5e-05,13.07715]
[1776948343711,37.98,77823.13,0.0,0.09186,5e-05,13.09408]
[1776948345665,37.98,77823.3,0.0,0.09187,5e-05,13.09518]
[1776948345700,37.98,77828.09,0.0,0.09213,5e-05,13.12373]
[1776948347094,37.98,77828.09,0.0,0.09213,5e-05,13.12373]
[1776948347724,37.98,77828.09,0.0,0.09213,5e-05,13.12373]
[1776948347741,37.98,77833.42,0.0,0.09242,5e-05,13.15549]
[1776948347985,37.98,77833.42,0.0,0.09242,5e-05,13.15549]
[1776948349763,37.98,77833.55,0.0,0.09243,5e-05,13.15626]
[1776948349787,37.98,77833.84,0.0,0.09245,5e-05,13.15798]
[1776948355012,37.98,77831.58,0.0,0.09232,5e-05,13.14446]
[1776948356700,37.98,77831.58,0.0,0.09232,5e-05,13.14446]
[1776948357213,37.98,77831.17,0.0,0.0923,5e-05,13.14201]
[1776948357813,37.98,77831.17,0.0,0.0923,5e-05,13.14201]
[1776948357645,37.98,77787.46,0.0,0.08992,5e-05,12.88313]
[1776948358014,37.98,77787.46,0.0,0.08992,5e-05,12.88313]
[1776948358081,37.98,77787.46,0.0,0.08992,5e-05,12.88313]
[1776948359300,37.98,77787.46,0.0,0.08992,5e-05,12.88313]
[1776948359598,37.98,77787.46,0.0,0.08992,5e-05,12.88313]
[1776948359783,37.98,77737.21,0.0,0.08725,5e-05,12.58838]
[1776948360649,37.98,77737.21,0.0,0.08725,5e-05,12.58838]
[1776948360761,37.98,77691.08,0.0,0.08484,5e-05,12.32056]
[1776948361327,37.98,77691.08,0.0,0.08484,5e-05,12.32056]
[1776948361448,37.98,77654.91,0.0,0.08299,5e-05,12.11245]
[1776948362329,37.98,77654.91,0.0,0.08299,5e-05,12.11245]
[1776948362423,37.98,77580.79,0.0,0.07929,5e-05,11.69134]
[1776948363215,37.98,77580.79,0.0,0.07929,5e-05,11.69134]
[1776948363562,37.98,77580.79,0.0,0.07929,5e-05,11.69134]
[1776948364041,37.98,77579.05,0.0,0.07921,5e-05,11.68155]
[1776948364182,37.98,77579.05,0.0,0.07921,5e-05,11.68155]
[1776948365070,37.98,77579.05,0.0,0.07921,5e-05,11.68155]
[1776948365104,37.98,77579.05,0.0,0.07921,5e-05,11.68155]
[1776948365991,37.98,77625.26,0.0,0.08151,5e-05,11.94427]
[1776948366066,37.98,77625.26,0.0,0.08151,5e-05,11.94427]
[1776948366159,37.98,77625.26,0.0,0.08151,5e-05,11.94427]
[1776948366301,37.98,77625.26,0.0,0.08151,5e-05,11.94427]
[1776948366802,37.98,77625.26,0.0,0.08151,5e-05,11.94427]
[1776948367099,37.98,77625.75,0.0,0.08153,5e-05,11.94706]
[1776948367519,37.98,77625.75,0.0,0.08153,5e-05,11.94706]
[1776948367624,37.98,77625.75,0.0,0.08153,5e-05,11.94706]
[1776948367823,37.98,77625.75,0.0,0.08153,5e-05,11.94706]
[1776948367673,37.99,77642.62,0.0,0.0824,5e-05,12.04563]
[1776948368475,37.99,77642.62,0.0,0.0824,5e-05,12.04563]
[1776948368480,37.99,77636.15,0.0,0.08208,5e-05,12.00917]
[1776948369858,37.99,77636.15,0.0,0.08208,5e-05,12.00917]
[1776948370379,37.99,77603.46,0.0,0.08045,5e-05,11.82388]
[1776948371104,37.99,77603.46,0.0,0.08045,5e-05,11.82388]
[1776948371505,37.99,77603.46,0.0,0.08045,5e-05,11.82388]
[1776948371611,37.99,77603.46,0.0,0.08045,5e-05,11.82388]
[1776948371713,37.99,77583.9,0.0,0.0795,5e-05,11.71504]
[1776948372378,37.99,77583.9,0.0,0.0795,5e-05,11.71504]
[1776948372480,37.99,77595.15,0.0,0.08006,5e-05,11.77952]
[1776948373169,37.99,77595.15,0.0,0.08006,5e-05,11.77952]
[1776948373317,37.99,77595.15,0.0,0.08006,5e-05,11.77952]
[1776948373787,37.99,77595.15,0.0,0.08006,5e-05,11.77952]
[1776948373857,38.0,77610.15,0.0,0.08082,5e-05,11.86571]
[1776948373966,38.0,77610.15,0.0,0.08082,5e-05,11.86571]
[1776948373998,38.0,77610.15,0.0,0.08082,5e-05,11.86571]
[1776948374571,38.0,77610.15,0.0,0.08082,5e-05,11.86571]
[1776948374707,38.0,77610.15,0.0,0.08082,5e-05,11.86571]
[1776948374751,38.0,77601.92,0.0,0.08042,5e-05,11.82021]
[1776948374915,38.0,77601.92,0.0,0.08042,5e-05,11.82021]
[1776948374942,38.0,77601.92,0.0,0.08042,5e-05,11.82021]
[1776948374977,38.0,77601.92,0.0,0.08042,5e-05,11.82021]
[1776948375038,38.0,77601.92,0.0,0.08042,5e-05,11.82021]
[1776948375214,38.0,77601.27,0.0,0.08039,5e-05,11.81653]
[1776948376026,38.0,77601.27,0.0,0.08039,5e-05,11.81653]
[1776948376083,38.0,77601.27,0.0,0.08039,5e-05,11.81653]
[1776948376125,38.0,77601.27,0.0,0.08039,5e-05,11.81653]
[1776948376172,38.0,77601.27,0.0,0.08039,5e-05,11.81653]
[1776948376273,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377265,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377281,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377337,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377657,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377695,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377727,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377756,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377796,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377816,38.0,77594.97,0.0,0.08009,5e-05,11.78308]
[1776948377759,38.0,77591.6,0.0,0.07994,5e-05,11.76502]
[1776948378486,38.0,77591.6,0.0,0.07994,5e-05,11.76502]
[1776948378622,38.0,77591.6,0.0,0.07994,5e-05,11.76502]
[1776948378720,38.0,77579.45,0.0,0.07935,5e-05,11.69743]
[1776948379106,38.0,77579.45,0.0,0.07935,5e-05,11.69743]
[1776948379120,38.0,77579.45,0.0,0.07935,5e-05,11.69743]
[1776948379162,38.0,77579.45,0.0,0.07935,5e-05,11.69743]
[1776948379793,38.0,77579.45,0.0,0.07935,5e-05,11.69743]
[1776948379855,38.01,77572.15,0.0,0.079,5e-05,11.65738]
[1776948380050,38.01,77572.15,0.0,0.079,5e-05,11.65738]
[1776948380682,38.01,77572.15,0.0,0.079,5e-05,11.65738]
[1776948380814,38.01,77572.15,0.0,0.079,5e-05,11.65738]
[1776948380846,38.01,77571.02,0.0,0.07894,5e-05,11.65103]
[1776948380947,38.01,77571.02,0.0,0.07894,5e-05,11.65103]
[1776948380973,38.01,77571.02,0.0,0.07894,5e-05,11.65103]
[1776948381201,38.01,77571.02,0.0,0.07894,5e-05,11.65103]
[1776948381561,38.01,77571.02,0.0,0.07894,5e-05,11.65103]
[1776948381911,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948381949,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382363,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382456,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382788,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382854,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382859,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382861,38.01,77595.1,0.0,0.08015,5e-05,11.78973]
[1776948382872,38.01,77614.09,0.0,0.0811,5e-05,11.89729]
[1776948382899,38.01,77614.09,0.0,0.0811,5e-05,11.89729]
[1776948384111,38.01,77619.31,0.0,0.08136,5e-05,11.92694]
[1776948384151,38.01,77619.31,0.0,0.08136,5e-05,11.92694]
[1776948384448,38.01,77622.6,0.0,0.08153,5e-05,11.94672]
[1776948385267,38.01,77622.6,0.0,0.08153,5e-05,11.94672]
[1776948385381,38.01,77622.6,0.0,0.08153,5e-05,11.94672]
[1776948385476,38.01,77626.7,0.0,0.08175,5e-05,11.97108]
[1776948388501,38.02,77627.73,0.0,0.08181,5e-05,11.97816]
[1776948388702,38.02,77627.73,0.0,0.08181,5e-05,11.97816]
[1776948388853,38.02,77653.33,0.0,0.08312,5e-05,12.12591]
[1776948388932,38.02,77653.33,0.0,0.08312,5e-05,12.12591]
[1776948389146,38.02,77653.33,0.0,0.08312,5e-05,12.12591]
[1776948389277,38.02,77653.33,0.0,0.08312,5e-05,12.12591]
[1776948389562,38.02,77653.33,0.0,0.08312,5e-05,12.12591]
[1776948389632,38.02,77647.76,0.0,0.08283,5e-05,12.09403]
[1776948390755,38.02,77647.76,0.0,0.08283,5e-05,12.09403]
[1776948390820,38.02,77647.76,0.0,0.08283,5e-05,12.09403]
[1776948390844,38.02,77647.76,0.0,0.08283,5e-05,12.09403]
[1776948390881,38.02,77639.31,0.0,0.08242,5e-05,12.04692]
[1776948390961,38.02,77639.31,0.0,0.08242,5e-05,12.04692]
[1776948392161,38.02,77639.31,0.0,0.0824,5e-05,12.04363]
[1776948394169,38.02,77640.79,0.0,0.08249,5e-05,12.05421]
[1776948394359,38.02,77627.41,0.0,0.08183,5e-05,11.97877]
[1776948398723,38.03,77635.96,0.0,0.08228,5e-05,12.03035]
[1776948398814,38.03,77647.46,0.0,0.08288,5e-05,12.09778]
[1776948402832,38.03,77640.72,0.0,0.08255,5e-05,12.06086]
[1776948404122,38.04,77632.41,0.0,0.08216,5e-05,12.01606]
[1776948404210,38.04,77632.41,0.0,0.08216,5e-05,12.01606]
[1776948404412,38.04,77629.35,0.0,0.082,5e-05,11.99863]
[1776948409461,38.04,77637.58,0.0,0.08245,5e-05,12.04934]
[1776948409552,38.04,77637.58,0.0,0.08245,5e-05,12.04934]
[1776948409626,38.05,77647.46,0.0,0.08296,5e-05,12.10671]
[1776948411949,38.05,77651.96,0.0,0.0832,5e-05,12.13409]
[1776948412132,38.05,77651.96,0.0,0.0832,5e-05,12.13409]
[1776948412470,38.05,77665.72,0.0,0.08392,5e-05,12.21433]
[1776948416514,38.05,77679.84,0.0,0.08466,5e-05,12.29767]
[1776948418518,38.05,77692.81,0.0,0.08533,5e-05,12.37294]
[1776948420404,38.06,77696.19,0.0,0.08551,5e-05,12.39283]
[1776948420682,38.06,77696.19,0.0,0.08551,5e-05,12.39283]
[1776948420840,38.06,77696.19,0.0,0.08551,5e-05,12.39283]
[1776948420724,38.06,77683.91,0.0,0.08488,5e-05,12.32225]
[1776948421252,38.06,77683.91,0.0,0.08488,5e-05,12.32225]
[1776948421272,38.06,77683.91,0.0,0.08488,5e-05,12.32225]
[1776948421565,38.06,77683.91,0.0,0.08488,5e-05,12.32264]
[1776948422830,38.06,77683.91,0.0,0.08488,5e-05,12.32264]
[1776948422845,38.06,77683.91,0.0,0.08488,5e-05,12.32264]
[1776948422930,38.06,77668.03,0.0,0.08408,5e-05,12.23218]
[1776948423461,38.06,77668.03,0.0,0.08408,5e-05,12.23218]
[1776948423922,38.06,77668.03,0.0,0.08408,5e-05,12.23218]
[1776948424003,38.06,77668.49,0.0,0.08411,5e-05,12.23536]
[1776948424588,38.06,77668.49,0.0,0.08411,5e-05,12.23592]
[1776948425128,38.06,77668.49,0.0,0.08411,5e-05,12.23592]
[1776948425201,38.06,77668.49,0.0,0.08411,5e-05,12.23592]
[1776948425599,38.06,77670.76,0.0,0.08423,5e-05,12.24953]
[1776948426374,38.06,77670.76,0.0,0.08423,5e-05,12.24953]
[1776948426415,38.06,77670.76,0.0,0.08423,5e-05,12.24953]
[1776948426750,38.06,77670.76,0.0,0.08423,5e-05,12.24953]
[1776948426806,38.06,77670.76,0.0,0.08423,5e-05,12.24953]
[1776948426883,38.06,77669.15,0.0,0.08415,5e-05,12.24081]
[1776948428779,38.06,77658.09,0.0,0.0836,5e-05,12.17847]
[1776948431830,38.07,77675.28,0.0,0.0845,5e-05,12.27902]
[1776948436673,38.07,77659.73,0.0,0.08372,5e-05,12.19229]
[1776948438484,38.07,77659.5,0.0,0.08372,5e-05,12.1916]
[1776948438553,38.07,77659.5,0.0,0.08372,5e-05,12.1916]
[1776948438686,38.07,77658.18,0.0,0.08366,5e-05,12.18466]
[1776948439315,38.07,77658.18,0.0,0.08366,5e-05,12.18466]
[1776948439374,38.07,77658.18,0.0,0.08366,5e-05,12.18466]
[1776948439696,38.07,77655.72,0.0,0.08354,5e-05,12.1712]
[1776948440985,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441068,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441081,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441096,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441211,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441270,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441626,38.07,77659.26,0.0,0.08372,5e-05,12.19216]
[1776948441937,38.08,77644.68,0.0,0.08299,5e-05,12.10931]
[1776948443252,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443272,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443314,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443335,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443486,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443732,38.08,77643.99,0.0,0.08296,5e-05,12.10605]
[1776948443828,38.08,77648.14,0.0,0.08318,5e-05,12.13053]
[1776948444030,38.08,77648.14,0.0,0.08318,5e-05,12.13053]
[1776948446743,38.08,77662.34,0.0,0.08392,5e-05,12.21402]
[1776948448035,38.08,77667.87,0.0,0.08421,5e-05,12.24637]
[1776948448932,38.08,77688.58,0.0,0.08528,5e-05,12.36619]
[1776948451778,38.09,77707.08,0.0,0.08623,5e-05,12.47138]
[1776948454439,38.09,77713.56,0.0,0.08658,5e-05,12.51039]
[1776948454798,38.09,77708.97,0.0,0.08635,5e-05,12.48429]
[1776948455804,38.09,77724.51,0.0,0.08717,5e-05,12.57509]
[1776948458651,38.09,77717.99,0.0,0.08683,5e-05,12.53801]
[1776948458917,38.09,77717.99,0.0,0.08683,5e-05,12.53801]
[1776948459363,38.09,77716.2,0.0,0.08674,5e-05,12.52762]
[1776948459837,38.09,77686.91,0.0,0.08522,5e-05,12.35856]
[1776948461218,38.09,77677.51,0.0,0.08474,5e-05,12.3049]
[1776948461286,38.09,77677.51,0.0,0.08474,5e-05,12.3049]
[1776948461855,38.09,77669.81,0.0,0.08435,5e-05,12.26107]
[1776948462360,38.09,77669.81,0.0,0.08435,5e-05,12.26107]
[1776948462384,38.09,77669.81,0.0,0.08435,5e-05,12.26107]
[1776948462867,38.09,77669.81,0.0,0.08435,5e-05,12.26107]
[1776948462958,38.09,77669.81,0.0,0.08435,5e-05,12.26107]
[1776948462965,38.09,77656.89,0.0,0.08369,5e-05,12.18744]
[1776948468666,38.1,77656.7,0.0,0.08371,5e-05,12.18952]
[1776948468754,38.1,77656.7,0.0,0.08371,5e-05,12.18952]
[1776948468899,38.1,77656.55,0.0,0.08371,5e-05,12.18929]
[1776948469620,38.1,77656.55,0.0,0.08371,5e-05,12.18929]
[1776948469693,38.1,77656.55,0.0,0.08371,5e-05,12.18929]
[1776948469710,38.1,77656.55,0.0,0.08371,5e-05,12.18929]
[1776948469908,38.1,77656.55,0.0,0.08371,5e-05,12.18929]
[1776948469940,38.1,77656.6,0.0,0.08372,5e-05,12.19021]
[1776948470438,38.1,77656.6,0.0,0.08372,5e-05,12.19021]
[1776948471912,38.1,77656.6,0.0,0.08373,5e-05,12.19082]
[1776948471980,38.1,77654.89,0.0,0.08364,5e-05,12.18165]
[1776948472076,38.1,77654.89,0.0,0.08364,5e-05,12.18165]
[1776948477966,38.11,77655.27,0.0,0.0837,5e-05,12.18765]
[1776948479459,38.11,77655.1,0.0,0.0837,5e-05,12.18731]
[1776948479541,38.11,77655.1,0.0,0.0837,5e-05,12.18731]
[1776948479979,38.11,77653.59,0.0,0.08362,5e-05,12.1793]
[1776948481242,38.11,77650.04,0.0,0.08345,5e-05,12.15962]
[1776948481328,38.11,77650.04,0.0,0.08345,5e-05,12.15962]
[1776948481992,38.11,77647.17,0.0,0.08331,5e-05,12.14388]
[1776948483204,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948483275,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948483285,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948483287,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948483361,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948483971,38.11,77650.69,0.0,0.0835,5e-05,12.16472]
[1776948484008,38.12,77657.19,0.0,0.08383,5e-05,12.20262]
[1776948484538,38.12,77657.19,0.0,0.08383,5e-05,12.20262]
[1776948485012,38.12,77657.19,0.0,0.08384,5e-05,12.20328]
[1776948485666,38.12,77657.19,0.0,0.08384,5e-05,12.20328]
[1776948486130,38.12,77675.13,0.0,0.08476,5e-05,12.30632]
[1776948486296,38.12,77675.13,0.0,0.08476,5e-05,12.30632]
[1776948486968,38.12,77698.95,0.0,0.08599,5e-05,12.44436]
[1776948487749,38.12,77708.83,0.0,0.08651,5e-05,12.50203]
[1776948492784,38.12,77708.58,0.0,0.08651,5e-05,12.50154]
[1776948496613,38.12,77705.83,0.0,0.08637,5e-05,12.48615]
[1776948496675,38.12,77705.83,0.0,0.08637,5e-05,12.48615]
[1776948496709,38.12,77703.98,0.0,0.08627,5e-05,12.47563]
[1776948498791,38.12,77693.58,0.0,0.08574,5e-05,12.4161]
[1776948504157,38.12,77687.26,0.0,0.08543,5e-05,12.38131]
[1776948508861,38.13,77665.03,0.0,0.0843,5e-05,12.25533]
[1776948511156,38.13,77658.85,0.0,0.08399,5e-05,12.22045]
[1776948511245,38.13,77658.85,0.0,0.08399,5e-05,12.22045]
[1776948511282,38.13,77652.63,0.0,0.08366,5e-05,12.18215]
[1776948515076,38.13,77655.62,0.0,0.08383,5e-05,12.2013]
[1776948515129,38.13,77655.62,0.0,0.08383,5e-05,12.2013]
[1776948515235,38.13,77655.62,0.0,0.08384,5e-05,12.20194]
[1776948518931,38.14,77638.24,0.0,0.08298,5e-05,12.10526]
[1776948522998,38.14,77633.23,0.0,0.08274,5e-05,12.07832]
[1776948523081,38.14,77639.66,0.0,0.08308,5e-05,12.11664]
[1776948523289,38.14,77639.66,0.0,0.08308,5e-05,12.11664]
[1776948526311,38.15,77650.1,0.0,0.08363,5e-05,12.17852]
[1776948528809,38.15,77649.99,0.0,0.08363,5e-05,12.17857]
[1776948528820,38.15,77649.99,0.0,0.08363,5e-05,12.17857]
[1776948528878,38.15,77649.99,0.0,0.08363,5e-05,12.17857]
[1776948528911,38.15,77649.99,0.0,0.08363,5e-05,12.17857]
[1776948528930,38.15,77653.95,0.0,0.08385,5e-05,12.20256]
[1776948530452,38.15,77653.95,0.0,0.08385,5e-05,12.20256]
[1776948530512,38.15,77653.95,0.0,0.08385,5e-05,12.20256]
[1776948530613,38.15,77657.39,0.0,0.08403,5e-05,12.2229]
[1776948533131,38.15,77662.2,0.0,0.08429,5e-05,12.25225]
[1776948533185,38.15,77662.2,0.0,0.08429,5e-05,12.25225]
[1776948533257,38.15,77662.2,0.0,0.08429,5e-05,12.25225]
[1776948533364,38.15,77654.32,0.0,0.08389,5e-05,12.20707]
[1776948534990,38.15,77654.32,0.0,0.08389,5e-05,12.20707]
[1776948535044,38.16,77649.96,0.0,0.08368,5e-05,12.18327]
[1776948537054,38.16,77650.59,0.0,0.08371,5e-05,12.18752]
[1776948537064,38.16,77650.59,0.0,0.08371,5e-05,12.18752]
[1776948539073,38.16,77660.6,0.0,0.08424,5e-05,12.24676]
[1776948539274,38.16,77660.6,0.0,0.08424,5e-05,12.24676]
[1776948539359,38.16,77660.6,0.0,0.08424,5e-05,12.24676]
[1776948539994,38.16,77660.6,0.0,0.08424,5e-05,12.24676]
[1776948540085,38.16,77665.52,0.0,0.0845,5e-05,12.27556]
[1776948541989,38.16,77680.59,0.0,0.08528,5e-05,12.36317]
[1776948547194,38.16,77685.52,0.0,0.08555,5e-05,12.39305]
[1776948547304,38.16,77685.52,0.0,0.08555,5e-05,12.39305]
[1776948547666,38.16,77685.45,0.0,0.08555,5e-05,12.39299]
[1776948552764,38.17,77681.92,0.0,0.08538,5e-05,12.37401]
[1776948559026,38.17,77683.48,0.0,0.08548,5e-05,12.38521]
[1776948564583,38.18,77677.03,0.0,0.08517,5e-05,12.35094]
[1776948565542,38.18,77677.03,0.0,0.08517,5e-05,12.35094]
[1776948565606,38.18,77677.03,0.0,0.08517,5e-05,12.35094]
[1776948565615,38.18,77677.03,0.0,0.08517,5e-05,12.35094]
[1776948570661,38.18,77683.51,0.0,0.08553,5e-05,12.39075]
[1776948575720,38.18,77693.21,0.0,0.08603,5e-05,12.44531]
[1776948578152,38.18,77681.85,0.0,0.08545,5e-05,12.38079]
[1776948583239,38.19,77677.08,0.0,0.08523,5e-05,12.35552]
[1776948586020,38.19,77689.25,0.0,0.08587,5e-05,12.42695]
[1776948591177,38.19,77695.82,0.0,0.08622,5e-05,12.46616]
[1776948596201,38.19,77694.55,0.0,0.08617,5e-05,12.46062]
[1776948601229,38.2,77690.86,0.0,0.08599,5e-05,12.44065]
[1776948606269,38.2,77690.86,0.0,0.08601,5e-05,12.4429]
[1776948608011,38.2,77680.88,0.0,0.0855,5e-05,12.38612]
[1776948613098,38.2,77685.11,0.0,0.08573,5e-05,12.41185]
[1776948614208,38.21,77703.14,0.0,0.08668,5e-05,12.5173]
[1776948619242,38.21,77698.04,0.0,0.08643,5e-05,12.48921]
[1776948620099,38.21,77682.35,0.0,0.08562,5e-05,12.39865]
[1776948622131,38.21,77678.58,0.0,0.08543,5e-05,12.37752]
[1776948624984,38.21,77672.41,0.0,0.08512,5e-05,12.34346]
[1776948625174,38.21,77672.41,0.0,0.08512,5e-05,12.34346]
[1776948625167,38.21,77663.66,0.0,0.08467,5e-05,12.2932]
[1776948626011,38.21,77663.66,0.0,0.08469,5e-05,12.29484]
[1776948629128,38.22,77645.66,0.0,0.08378,5e-05,12.19301]
[1776948631047,38.22,77637.75,0.0,0.08337,5e-05,12.14589]
[1776948636081,38.22,77637.18,0.0,0.08337,5e-05,12.14566]
[1776948640109,38.22,77627.23,0.0,0.08287,5e-05,12.08902]
[1776948645144,38.22,77625.36,0.0,0.08278,5e-05,12.07867]
[1776948650235,38.22,77623.88,0.0,0.0827,5e-05,12.07029]
[1776948651191,38.22,77604.61,0.0,0.08174,5e-05,11.96096]
[1776948654209,38.22,77622.81,0.0,0.08265,5e-05,12.06487]
[1776948659261,38.22,77629.34,0.0,0.08298,5e-05,12.10183]
[1776948660269,38.22,77640.87,0.0,0.08356,5e-05,12.16743]
[1776948665303,38.22,77640.16,0.0,0.08352,5e-05,12.16263]
[1776948667279,38.22,77646.87,0.0,0.08386,5e-05,12.20078]
[1776948667325,38.22,77649.3,0.0,0.08398,5e-05,12.21468]
[1776948667353,38.22,77649.3,0.0,0.08398,5e-05,12.21468]
[1776948667380,38.22,77649.43,0.0,0.08399,5e-05,12.21523]
[1776948671182,38.22,77650.04,0.0,0.08402,5e-05,12.21835]
[1776948671224,38.22,77652.43,0.0,0.08414,5e-05,12.23184]
[1776948672057,38.22,77652.43,0.0,0.08414,5e-05,12.23184]
[1776948672147,38.22,77657.41,0.0,0.08439,5e-05,12.26017]
[1776948674749,38.22,77667.38,0.0,0.08491,5e-05,12.31816]
[1776948680106,38.23,77670.47,0.0,0.08509,5e-05,12.33813]
[1776948683537,38.23,77671.76,0.0,0.08517,5e-05,12.34687]
[1776948683660,38.23,77671.76,0.0,0.08517,5e-05,12.34687]
[1776948684117,38.23,77671.76,0.0,0.08517,5e-05,12.34687]
[1776948684231,38.23,77677.76,0.0,0.08548,5e-05,12.3818]
[1776948685603,38.23,77679.42,0.0,0.08557,5e-05,12.39175]
[1776948685652,38.23,77680.17,0.0,0.08561,5e-05,12.39645]
[1776948691826,38.23,77679.4,0.0,0.08559,5e-05,12.39377]
[1776948697284,38.23,77688.9,0.0,0.08607,5e-05,12.4467]
[1776948702623,38.24,77695.47,0.0,0.08642,5e-05,12.48586]
[1776948711623,38.24,77694.81,0.0,0.08641,5e-05,12.48393]
[1776948716658,38.24,77696.47,0.0,0.0865,5e-05,12.49437]
[1776948721195,38.24,77697.67,0.0,0.08657,5e-05,12.50176]
[1776948723715,38.24,77711.09,0.0,0.08727,5e-05,12.57985]
[1776948725716,38.24,77716.09,0.0,0.08753,5e-05,12.60884]
[1776948726260,38.24,77716.09,0.0,0.08753,5e-05,12.60884]
[1776948726273,38.24,77716.09,0.0,0.08753,5e-05,12.60884]
[1776948726352,38.24,77716.09,0.0,0.08753,5e-05,12.60884]
[1776948726323,38.24,77727.98,0.0,0.08816,5e-05,12.67774]
[1776948726737,38.24,77727.98,0.0,0.08816,5e-05,12.67774]
[1776948729105,38.24,77738.3,0.0,0.0887,5e-05,12.73748]
[1776948730352,38.24,77738.3,0.0,0.0887,5e-05,12.73748]
[1776948730453,38.24,77737.97,0.0,0.08868,5e-05,12.73534]
[1776948731124,38.24,77736.7,0.0,0.08861,5e-05,12.72772]
[1776948732444,38.24,77736.42,0.0,0.08859,5e-05,12.72587]
[1776948733214,38.24,77737.09,0.0,0.08863,5e-05,12.72934]
[1776948734484,38.24,77740.61,0.0,0.08881,5e-05,12.74961]
[1776948734496,38.24,77740.61,0.0,0.08881,5e-05,12.74961]
[1776948736581,38.24,77739.52,0.0,0.08875,5e-05,12.74276]
[1776948736593,38.24,77739.52,0.0,0.08875,5e-05,12.74276]
[1776948736640,38.24,77739.52,0.0,0.08875,5e-05,12.74276]
[1776948736806,38.24,77739.52,0.0,0.08875,5e-05,12.74276]
[1776948738551,38.24,77735.43,0.0,0.08853,5e-05,12.71867]
[1776948738683,38.24,77735.43,0.0,0.08853,5e-05,12.71867]
[1776948738820,38.24,77735.43,0.0,0.08853,5e-05,12.71846]
[1776948740600,38.24,77732.49,0.0,0.08837,5e-05,12.70115]
[1776948741286,38.24,77732.23,0.0,0.08835,5e-05,12.69927]
[1776948744660,38.24,77727.29,0.0,0.08809,5e-05,12.6701]
[1776948744669,38.24,77727.29,0.0,0.08809,5e-05,12.6701]
[1776948745595,38.24,77728.57,0.0,0.08816,5e-05,12.67755]
[1776948745601,38.24,77728.57,0.0,0.08816,5e-05,12.67755]
[1776948745725,38.24,77728.57,0.0,0.08816,5e-05,12.67755]
[1776948745869,38.24,77728.57,0.0,0.08815,5e-05,12.6774]
[1776948748067,38.24,77722.46,0.0,0.08783,5e-05,12.64176]
[1776948749902,38.24,77702.07,0.0,0.08676,5e-05,12.52343]
[1776948750821,38.24,77702.07,0.0,0.08676,5e-05,12.52343]
[1776948751916,38.24,77688.54,0.0,0.08604,5e-05,12.44224]
[1776948756961,38.24,77685.99,0.0,0.08592,5e-05,12.42842]
[1776948757027,38.24,77686.57,0.0,0.08595,5e-05,12.43199]
[1776948762724,38.24,77688.92,0.0,0.08608,5e-05,12.44667]
[1776948767817,38.24,77692.23,0.0,0.08626,5e-05,12.46686]
[1776948773231,38.24,77700.95,0.0,0.08673,5e-05,12.51825]
[1776948773312,38.24,77704.01,0.0,0.08689,5e-05,12.53622]
[1776948779135,38.24,77714.25,0.0,0.08743,5e-05,12.596]
[1776948779636,38.24,77714.25,0.0,0.08743,5e-05,12.596]
[1776948779931,38.24,77714.25,0.0,0.08743,5e-05,12.596]
[1776948780152,38.24,77700.96,0.0,0.08673,5e-05,12.51906]
[1776948783217,38.24,77700.2,0.0,0.0867,5e-05,12.5149]
[1776948783452,38.25,77698.15,0.0,0.08659,5e-05,12.50333]
[1776948784173,38.25,77698.15,0.0,0.08659,5e-05,12.50333]
[1776948789204,38.25,77697.29,0.0,0.08656,5e-05,12.49922]
[1776948794239,38.25,77695.69,0.0,0.08648,5e-05,12.49076]
[1776948795566,38.25,77682.6,0.0,0.0858,5e-05,12.41565]
[1776948801287,38.25,77683.68,0.0,0.08587,5e-05,12.42337]
[1776948806324,38.25,77691.72,0.0,0.0863,5e-05,12.47108]
[1776948811358,38.26,77691.65,0.0,0.08629,5e-05,12.46854]
[1776948816395,38.26,77691.46,0.0,0.08629,5e-05,12.46872]
[1776948821429,38.26,77694.28,0.0,0.08645,5e-05,12.48649]
[1776948827470,38.26,77687.55,0.0,0.08612,5e-05,12.44942]
[1776948832781,38.26,77688.72,0.0,0.08619,5e-05,12.45742]
[1776948838548,38.27,77689.16,0.0,0.08624,5e-05,12.46219]
[1776948843583,38.27,77689.41,0.0,0.08626,5e-05,12.46526]
[1776948849625,38.27,77690.04,0.0,0.08631,5e-05,12.47087]
[1776948854933,38.28,77689.63,0.0,0.08631,5e-05,12.46984]
[1776948855250,38.28,77689.63,0.0,0.08631,5e-05,12.46984]
[1776948855324,38.28,77689.63,0.0,0.08631,5e-05,12.46984]
[1776948855352,38.28,77688.71,0.0,0.08626,5e-05,12.46486]
[1776948856414,38.28,77678.05,0.0,0.08571,5e-05,12.40378]
[1776948860929,38.28,77671.64,0.0,0.0854,5e-05,12.36873]
[1776948861054,38.28,77671.64,0.0,0.0854,5e-05,12.36873]
[1776948861371,38.28,77669.76,0.0,0.08531,5e-05,12.35839]
[1776948866356,38.28,77658.91,0.0,0.08477,5e-05,12.29853]
[1776948871441,38.29,77656.69,0.0,0.08466,5e-05,12.28519]
[1776948876817,38.29,77659.2,0.0,0.08482,5e-05,12.30264]
[1776948879194,38.29,77659.0,0.0,0.08481,5e-05,12.30199]
[1776948879369,38.3,77659.83,0.0,0.08486,5e-05,12.30724]
[1776948883297,38.3,77665.26,0.0,0.08515,5e-05,12.33979]
[1776948883311,38.3,77665.26,0.0,0.08515,5e-05,12.33979]
[1776948883337,38.3,77665.26,0.0,0.08515,5e-05,12.33979]
[1776948883960,38.3,77666.31,0.0,0.08521,5e-05,12.34624]
[1776948884148,38.3,77668.62,0.0,0.08533,5e-05,12.35992]
[1776948886230,38.3,77668.62,0.0,0.08534,5e-05,12.3603]
[1776948886266,38.3,77668.62,0.0,0.08534,5e-05,12.3603]
[1776948886331,38.3,77676.44,0.0,0.08574,5e-05,12.40557]
[1776948889494,38.3,77676.82,0.0,0.08577,5e-05,12.40837]
[1776948889567,38.3,77683.96,0.0,0.08614,5e-05,12.44971]
[1776948890272,38.3,77693.05,0.0,0.08661,5e-05,12.50231]
[1776948895946,38.3,77693.31,0.0,0.08663,5e-05,12.50484]
[1776948897545,38.3,77693.42,0.0,0.08664,5e-05,12.50561]
[1776948897623,38.3,77693.42,0.0,0.08664,5e-05,12.50561]
[1776948897633,38.3,77693.42,0.0,0.08664,5e-05,12.50561]
[1776948897963,38.3,77694.61,0.0,0.0867,5e-05,12.5126]
[1776948901700,38.3,77694.87,0.0,0.08672,5e-05,12.51448]
[1776948901989,38.3,77694.84,0.0,0.08672,5e-05,12.51443]
[1776948905014,38.3,77708.46,0.0,0.08743,5e-05,12.59339]
[1776948910049,38.3,77710.1,0.0,0.08752,5e-05,12.60289]
[1776948915084,38.31,77708.69,0.0,0.08745,5e-05,12.59482]
[1776948920120,38.31,77710.48,0.0,0.08754,5e-05,12.60526]
[1776948925154,38.31,77708.88,0.0,0.08746,5e-05,12.59596]
[1776948930189,38.3,77709.15,0.0,0.08747,5e-05,12.59739]
[1776948935224,38.3,77709.13,0.0,0.08745,5e-05,12.59364]
[1776948940259,38.3,77712.65,0.0,0.08763,5e-05,12.61371]
[1776948945293,38.3,77711.78,0.0,0.08758,5e-05,12.6082]
[1776948948466,38.3,77733.84,0.0,0.08874,5e-05,12.73595]
[1776948949445,38.3,77752.36,0.0,0.08972,5e-05,12.84382]
[1776948950467,38.3,77752.36,0.0,0.08972,5e-05,12.84382]
[1776948950507,38.3,77771.19,0.0,0.09073,5e-05,12.95382]
[1776948950638,38.3,77771.19,0.0,0.09073,5e-05,12.95382]
[1776948951665,38.3,77771.19,0.0,0.09073,5e-05,12.95378]
[1776948951731,38.3,77771.19,0.0,0.09073,5e-05,12.95378]
[1776948952449,38.3,77771.19,0.0,0.09073,5e-05,12.95378]
[1776948952503,38.3,77771.19,0.0,0.09073,5e-05,12.95378]
[1776948959474,38.3,77769.27,0.0,0.09061,5e-05,12.94102]
[1776948963230,38.3,77763.06,0.0,0.09027,5e-05,12.904]
[1776948963326,38.3,77763.06,0.0,0.09027,5e-05,12.904]
[1776948968460,38.3,77755.92,0.0,0.08988,5e-05,12.86176]
[1776948970186,38.3,77753.41,0.0,0.08975,5e-05,12.84706]
[1776948970206,38.3,77753.41,0.0,0.08975,5e-05,12.84706]
[1776948970217,38.3,77753.41,0.0,0.08975,5e-05,12.84706]
[1776948970301,38.3,77753.41,0.0,0.08975,5e-05,12.84706]
[1776948970667,38.3,77754.16,0.0,0.08979,5e-05,12.85144]
[1776948970698,38.3,77754.16,0.0,0.08979,5e-05,12.85144]
[1776948976517,38.3,77763.32,0.0,0.09026,5e-05,12.90359]
[1776948981555,38.29,77762.7,0.0,0.09023,5e-05,12.89945]
[1776948986587,38.29,77761.86,0.0,0.09018,5e-05,12.89411]
[1776948991623,38.29,77753.82,0.0,0.08972,5e-05,12.84346]
[1776948993187,38.29,77753.55,0.0,0.08971,5e-05,12.84186]
[1776948993233,38.29,77753.55,0.0,0.08971,5e-05,12.84186]
[1776948993637,38.29,77753.17,0.0,0.08969,5e-05,12.83961]
[1776948995169,38.29,77752.79,0.0,0.08967,5e-05,12.83737]
[1776948995313,38.29,77752.79,0.0,0.08967,5e-05,12.83737]
[1776948995651,38.29,77752.88,0.0,0.08967,5e-05,12.83787]
[1776948997127,38.29,77752.18,0.0,0.08964,5e-05,12.83375]
[1776948997665,38.29,77752.26,0.0,0.08964,5e-05,12.83419]
[1776949001238,38.29,77757.67,0.0,0.08993,5e-05,12.86573]
[1776949001256,38.29,77757.67,0.0,0.08993,5e-05,12.86573]
[1776949001566,38.29,77757.67,0.0,0.08993,5e-05,12.86573]
[1776949001666,38.29,77761.72,0.0,0.09014,5e-05,12.88936]
[1776949002270,38.29,77761.72,0.0,0.09014,5e-05,12.88936]
[1776949005240,38.29,77764.83,0.0,0.09031,5e-05,12.90721]
[1776949005351,38.29,77764.83,0.0,0.09031,5e-05,12.90721]
[1776949005379,38.29,77767.26,0.0,0.09044,5e-05,12.92132]
[1776949011250,38.29,77768.95,0.0,0.09052,5e-05,12.93048]
[1776949017102,38.29,77772.06,0.0,0.09069,5e-05,12.94937]
[1776949022502,38.29,77773.12,0.0,0.09075,5e-05,12.95526]
[1776949027875,38.29,77774.82,0.0,0.09083,5e-05,12.96415]
[1776949033013,38.29,77774.59,0.0,0.09081,5e-05,12.96202]
[1776949038953,38.29,77772.97,0.0,0.09071,5e-05,12.95122]
[1776949043988,38.28,77772.4,0.0,0.09067,5e-05,12.94702]
[1776949049023,38.28,77771.97,0.0,0.09064,5e-05,12.94368]
[1776949055065,38.28,77773.46,0.0,0.09069,5e-05,12.94784]
[1776949060101,38.28,77767.96,0.0,0.09038,5e-05,12.91462]
[1776949065137,38.28,77768.64,0.0,0.09041,5e-05,12.91776]
[1776949070172,38.28,77767.73,0.0,0.09036,5e-05,12.9116]
[1776949075209,38.28,77768.02,0.0,0.09036,5e-05,12.91249]
[1776949080463,38.28,77766.83,0.0,0.09029,5e-05,12.9049]
[1776949083915,38.27,77767.07,0.0,0.0903,5e-05,12.90569]
[1776949086120,38.27,77780.77,0.0,0.09103,5e-05,12.98565]
[1776949090115,38.27,77789.59,0.0,0.0915,5e-05,13.03627]
[1776949090288,38.27,77789.59,0.0,0.0915,5e-05,13.03627]
[1776949091123,38.27,77796.31,0.0,0.09186,5e-05,13.07588]
[1776949091248,38.27,77796.31,0.0,0.09186,5e-05,13.07588]
[1776949091621,38.27,77795.89,0.0,0.09184,5e-05,13.07341]
[1776949092588,38.27,77795.89,0.0,0.09184,5e-05,13.07341]
[1776949092613,38.27,77795.89,0.0,0.09184,5e-05,13.07341]
[1776949092702,38.27,77795.89,0.0,0.09184,5e-05,13.07341]
[1776949092748,38.27,77795.86,0.0,0.09184,5e-05,13.07318]
[1776949094598,38.27,77796.76,0.0,0.09189,5e-05,13.07846]
[1776949094656,38.27,77796.76,0.0,0.09189,5e-05,13.07846]
[1776949094675,38.27,77796.43,0.0,0.09187,5e-05,13.07651]
[1776949094860,38.27,77796.43,0.0,0.09187,5e-05,13.07651]
[1776949095749,38.27,77796.43,0.0,0.09187,5e-05,13.07651]
[1776949096620,38.27,77796.43,0.0,0.09187,5e-05,13.07648]
[1776949096721,38.27,77797.4,0.0,0.09192,5e-05,13.08218]
[1776949097394,38.27,77797.4,0.0,0.09192,5e-05,13.08218]
[1776949098649,38.27,77797.72,0.0,0.09194,5e-05,13.08404]
[1776949100696,38.27,77798.62,0.0,0.09199,5e-05,13.0893]
[1776949101395,38.27,77805.13,0.0,0.09234,5e-05,13.12764]
[1776949106429,38.27,77811.78,0.0,0.0927,5e-05,13.16648]
[1776949110893,38.27,77812.42,0.0,0.09273,5e-05,13.16973]
[1776949111474,38.27,77812.2,0.0,0.0927,5e-05,13.16491]
[1776949112474,38.27,77821.83,0.0,0.09322,5e-05,13.22175]
[1776949117497,38.27,77824.22,0.0,0.09334,5e-05,13.23493]
[1776949120526,38.27,77839.57,0.0,0.09418,6e-05,13.32516]
[1776949123117,38.27,77830.49,0.0,0.09368,6e-05,13.27084]
[1776949123557,38.26,77829.94,0.0,0.09364,6e-05,13.26728]
[1776949127585,38.26,77820.48,0.0,0.09311,5e-05,13.21019]
[1776949129613,38.26,77819.95,0.0,0.09308,5e-05,13.20684]
[1776949135638,38.26,77817.23,0.0,0.09292,5e-05,13.18928]
[1776949140673,38.26,77817.45,0.0,0.09292,5e-05,13.18964]
[1776949141773,38.26,77817.45,0.0,0.09292,5e-05,13.18964]
[1776949141854,38.26,77817.38,0.0,0.09292,5e-05,13.18904]
[1776949141916,38.26,77817.38,0.0,0.09292,5e-05,13.18904]
[1776949143559,38.26,77817.79,0.0,0.09294,5e-05,13.19127]
[1776949145342,38.26,77818.2,0.0,0.09296,5e-05,13.1933]
[1776949145516,38.26,77818.2,0.0,0.09296,5e-05,13.1933]
[1776949148729,38.26,77834.44,0.0,0.09384,6e-05,13.28863]
[1776949151650,38.26,77835.24,0.0,0.09388,6e-05,13.29273]
[1776949151754,38.25,77833.9,0.0,0.0938,6e-05,13.28445]
[1776949156787,38.25,77833.71,0.0,0.09378,6e-05,13.28188]
[1776949161822,38.25,77830.68,0.0,0.0936,6e-05,13.26263]
[1776949166857,38.25,77827.79,0.0,0.09343,6e-05,13.24411]
[1776949171864,38.25,77825.84,0.0,0.09329,5e-05,13.22832]
[1776949172184,38.25,77825.84,0.0,0.09329,5e-05,13.22832]
[1776949172238,38.25,77825.84,0.0,0.09329,5e-05,13.22832]
[1776949172299,38.25,77825.84,0.0,0.09329,5e-05,13.22832]
[1776949172400,38.25,77819.12,0.0,0.09292,5e-05,13.18831]
[1776949173589,38.25,77819.12,0.0,0.09292,5e-05,13.18831]
[1776949174892,38.25,77814.37,0.0,0.09266,5e-05,13.15996]
[1776949174942,38.25,77814.37,0.0,0.09266,5e-05,13.15996]
[1776949175029,38.25,77814.37,0.0,0.09266,5e-05,13.15996]
[1776949176110,38.25,77813.94,0.0,0.09263,5e-05,13.15732]
[1776949176881,38.25,77814.68,0.0,0.09267,5e-05,13.1616]
[1776949177206,38.25,77814.68,0.0,0.09267,5e-05,13.1616]
[1776949180225,38.24,77828.1,0.0,0.0934,6e-05,13.24062]
[1776949180561,38.24,77829.39,0.0,0.09347,6e-05,13.24805]
[1776949185567,38.24,77841.53,0.0,0.09413,6e-05,13.31899]
[1776949190588,38.24,77854.93,0.0,0.09486,6e-05,13.3971]
[1776949195053,38.24,77864.37,0.0,0.09536,6e-05,13.45121]
[1776949200858,38.23,77867.76,0.0,0.09553,6e-05,13.46959]
[1776949205876,38.23,77870.8,0.0,0.09568,6e-05,13.48531]
[1776949211661,38.22,77870.45,0.0,0.09563,6e-05,13.48042]
[1776949218450,38.22,77872.29,0.0,0.09572,6e-05,13.48913]
[1776949219330,38.22,77895.91,0.0,0.09704,6e-05,13.63062]
[1776949220932,38.22,77895.48,0.0,0.09702,6e-05,13.62758]
[1776949221207,38.22,77895.48,0.0,0.09702,6e-05,13.62758]
[1776949221824,38.22,77880.67,0.0,0.09618,6e-05,13.53855]
[1776949222133,38.22,77880.67,0.0,0.09618,6e-05,13.53855]
[1776949222422,38.22,77880.67,0.0,0.09618,6e-05,13.53855]
[1776949222770,38.22,77855.93,0.0,0.09479,6e-05,13.39066]
[1776949223332,38.22,77855.93,0.0,0.09479,6e-05,13.39066]
[1776949223443,38.22,77855.93,0.0,0.09479,6e-05,13.39066]
[1776949223751,38.22,77855.93,0.0,0.09479,6e-05,13.39066]
[1776949223838,38.22,77834.12,0.0,0.09359,6e-05,13.26069]
[1776949224806,38.22,77834.12,0.0,0.09359,6e-05,13.26069]
[1776949224855,38.22,77834.12,0.0,0.09359,6e-05,13.26069]
[1776949224865,38.22,77834.12,0.0,0.09359,6e-05,13.26069]
[1776949224876,38.22,77834.12,0.0,0.09359,6e-05,13.26069]
[1776949224882,38.22,77818.65,0.0,0.09274,5e-05,13.16948]
[1776949225004,38.22,77818.65,0.0,0.09274,5e-05,13.16948]
[1776949225288,38.22,77818.65,0.0,0.09274,5e-05,13.16948]
[1776949226644,38.22,77811.22,0.0,0.09233,5e-05,13.12551]
[1776949229736,38.22,77795.56,0.0,0.09149,5e-05,13.03402]
[1776949230874,38.22,77787.08,0.0,0.09103,5e-05,12.98421]
[1776949231828,38.22,77787.08,0.0,0.09103,5e-05,12.9844]
[1776949235944,38.22,77799.11,0.0,0.09165,5e-05,13.05056]
[1776949241523,38.22,77806.21,0.0,0.09203,5e-05,13.09149]
[1776949241778,38.22,77807.7,0.0,0.09211,5e-05,13.10005]
[1776949244449,38.22,77804.31,0.0,0.09192,5e-05,13.07929]
[1776949245786,38.22,77808.49,0.0,0.09214,5e-05,13.10398]
[1776949245828,38.22,77808.49,0.0,0.09214,5e-05,13.10398]
[1776949245855,38.22,77808.49,0.0,0.09214,5e-05,13.10398]
[1776949247591,38.22,77815.77,0.0,0.09254,5e-05,13.14708]
[1776949249031,38.22,77804.04,0.0,0.0919,5e-05,13.07794]
[1776949255779,38.22,77807.85,0.0,0.09211,5e-05,13.10071]
[1776949255870,38.22,77808.91,0.0,0.09217,5e-05,13.10704]
[1776949256586,38.22,77808.91,0.0,0.09217,5e-05,13.10704]
[1776949257796,38.22,77809.17,0.0,0.09219,5e-05,13.10857]
[1776949257897,38.22,77806.99,0.0,0.09207,5e-05,13.09574]
[1776949263057,38.22,77812.97,0.0,0.09239,5e-05,13.13098]
[1776949268605,38.22,77809.73,0.0,0.09222,5e-05,13.11168]
[1776949273640,38.22,77810.66,0.0,0.09226,5e-05,13.11697]
[1776949278470,38.22,77807.33,0.0,0.09207,5e-05,13.09625]
[1776949283713,38.22,77799.78,0.0,0.09166,5e-05,13.05171]
[1776949288745,38.22,77798.5,0.0,0.0916,5e-05,13.04453]
[1776949293782,38.22,77799.99,0.0,0.09166,5e-05,13.05037]
[1776949298818,38.22,77797.81,0.0,0.09155,5e-05,13.03812]
[1776949303853,38.22,77793.71,0.0,0.09132,5e-05,13.0135]
[1776949308887,38.22,77799.85,0.0,0.09165,5e-05,13.04869]
[1776949313925,38.21,77801.36,0.0,0.09172,5e-05,13.05654]
[1776949318961,38.21,77799.81,0.0,0.09162,5e-05,13.04645]
[1776949323993,38.21,77801.9,0.0,0.09173,5e-05,13.05796]
[1776949325342,38.21,77802.51,0.0,0.09176,5e-05,13.06156]
[1776949325663,38.21,77802.51,0.0,0.09176,5e-05,13.06156]
[1776949325676,38.21,77802.51,0.0,0.09176,5e-05,13.06156]
[1776949325862,38.21,77802.51,0.0,0.09176,5e-05,13.06156]
[1776949326007,38.21,77810.21,0.0,0.09218,5e-05,13.10721]
[1776949327015,38.21,77824.59,0.0,0.09297,5e-05,13.19225]
[1776949327715,38.21,77824.59,0.0,0.09297,5e-05,13.19225]
[1776949327786,38.21,77824.59,0.0,0.09297,5e-05,13.19225]
[1776949328022,38.21,77829.18,0.0,0.09322,5e-05,13.21935]
[1776949330144,38.21,77827.57,0.0,0.09313,5e-05,13.20958]
[1776949330193,38.21,77827.57,0.0,0.09313,5e-05,13.20958]
[1776949330352,38.21,77827.57,0.0,0.09313,5e-05,13.20958]
[1776949330400,38.21,77827.57,0.0,0.09313,5e-05,13.20958]
[1776949331043,38.21,77824.75,0.0,0.09298,5e-05,13.19277]
[1776949333117,38.21,77822.89,0.0,0.09287,5e-05,13.18168]
[1776949333444,38.21,77822.89,0.0,0.09287,5e-05,13.18168]
[1776949333510,38.21,77822.89,0.0,0.09287,5e-05,13.18168]
[1776949334760,38.21,77821.7,0.0,0.09281,5e-05,13.17454]
[1776949334802,38.21,77821.7,0.0,0.09281,5e-05,13.17454]
[1776949335195,38.21,77820.6,0.0,0.09275,5e-05,13.16795]
[1776949335314,38.21,77820.6,0.0,0.09275,5e-05,13.16795]
[1776949335843,38.21,77820.6,0.0,0.09275,5e-05,13.16795]
[1776949335876,38.21,77820.6,0.0,0.09275,5e-05,13.16795]
[1776949335944,38.21,77820.39,0.0,0.09273,5e-05,13.16655]
[1776949336818,38.21,77820.39,0.0,0.09273,5e-05,13.16655]
[1776949336884,38.21,77820.39,0.0,0.09273,5e-05,13.16655]
[1776949337219,38.21,77819.39,0.0,0.09268,5e-05,13.16056]
[1776949337274,38.21,77817.59,0.0,0.09258,5e-05,13.1499]
[1776949343035,38.21,77818.96,0.0,0.09265,5e-05,13.1577]
[1776949343209,38.21,77818.47,0.0,0.09262,5e-05,13.15471]
[1776949343274,38.21,77818.47,0.0,0.09262,5e-05,13.15471]
[1776949343322,38.21,77818.47,0.0,0.09262,5e-05,13.15471]
[1776949348096,38.21,77813.62,0.0,0.09235,5e-05,13.12555]
[1776949348399,38.21,77813.62,0.0,0.09235,5e-05,13.12555]
[1776949348809,38.21,77813.62,0.0,0.09235,5e-05,13.12555]
[1776949349232,38.21,77807.66,0.0,0.09203,5e-05,13.09027]
[1776949349336,38.21,77805.17,0.0,0.09189,5e-05,13.07554]
[1776949355212,38.21,77798.49,0.0,0.09151,5e-05,13.0329]
[1776949360645,38.21,77799.03,0.0,0.09154,5e-05,13.03633]
[1776949366929,38.21,77802.44,0.0,0.09173,5e-05,13.05687]
[1776949369810,38.21,77814.06,0.0,0.09236,5e-05,13.12559]
[1776949373868,38.21,77815.3,0.0,0.09243,5e-05,13.13271]
[1776949373928,38.21,77815.02,0.0,0.09241,5e-05,13.1309]
[1776949376646,38.21,77814.4,0.0,0.09238,5e-05,13.12716]
[1776949377950,38.21,77812.56,0.0,0.09228,5e-05,13.11614]
[1776949377981,38.21,77810.65,0.0,0.09217,5e-05,13.1048]
[1776949379992,38.21,77810.46,0.0,0.09216,5e-05,13.10367]
[1776949380039,38.21,77810.82,0.0,0.09218,5e-05,13.1057]
[1776949382236,38.21,77818.53,0.0,0.0926,5e-05,13.15123]
[1776949382404,38.21,77818.53,0.0,0.0926,5e-05,13.15123]
[1776949382506,38.21,77818.53,0.0,0.0926,5e-05,13.15123]
[1776949382557,38.21,77834.18,0.0,0.09346,6e-05,13.24402]
[1776949384783,38.2,77834.18,0.0,0.09343,6e-05,13.24131]
[1776949384861,38.2,77834.18,0.0,0.09343,6e-05,13.24131]
[1776949384949,38.2,77837.26,0.0,0.09358,6e-05,13.25666]
[1776949385755,38.2,77837.26,0.0,0.09358,6e-05,13.25666]
[1776949385789,38.2,77837.26,0.0,0.09358,6e-05,13.25666]
[1776949385829,38.2,77837.58,0.0,0.09359,6e-05,13.25827]
[1776949387074,38.2,77849.38,0.0,0.09424,6e-05,13.32818]
[1776949392474,38.19,77854.05,0.0,0.09443,6e-05,13.34859]
[1776949394800,38.18,77868.05,0.0,0.09516,6e-05,13.42748]
[1776949397746,38.17,77868.78,0.0,0.09517,6e-05,13.42859]
[1776949397812,38.17,77868.78,0.0,0.09517,6e-05,13.42859]
[1776949397913,38.17,77876.08,0.0,0.09557,6e-05,13.47054]
[1776949402251,38.15,77884.78,0.0,0.09595,6e-05,13.51241]
[1776949402267,38.15,77884.78,0.0,0.09595,6e-05,13.51241]
[1776949402339,38.15,77884.78,0.0,0.09595,6e-05,13.51241]
[1776949402832,38.15,77894.51,0.0,0.09647,6e-05,13.56733]
[1776949408886,38.12,77898.25,0.0,0.0965,6e-05,13.57142]
[1776949408987,38.12,77901.2,0.0,0.09667,6e-05,13.58911]
[1776949414631,38.12,77906.94,0.0,0.09697,6e-05,13.61992]
[1776949419666,38.12,77900.47,0.0,0.0966,6e-05,13.58082]
[1776949424700,38.12,77898.63,0.0,0.0965,6e-05,13.56983]
[1776949427336,38.12,77891.37,0.0,0.09609,6e-05,13.52631]
[1776949428727,38.12,77882.65,0.0,0.0956,6e-05,13.47405]
[1776949428783,38.12,77882.65,0.0,0.0956,6e-05,13.47405]
[1776949429118,38.12,77882.65,0.0,0.0956,6e-05,13.47405]
[1776949428785,38.12,77880.12,0.0,0.09546,6e-05,13.45861]
[1776949430040,38.12,77880.56,0.0,0.09548,6e-05,13.46104]
[1776949431288,38.12,77875.69,0.0,0.0952,6e-05,13.4317]
[1776949432132,38.12,77874.81,0.0,0.09515,6e-05,13.42625]
[1776949433292,38.12,77875.65,0.0,0.0952,6e-05,13.43115]
[1776949433300,38.12,77875.65,0.0,0.0952,6e-05,13.43115]
[1776949433763,38.12,77875.65,0.0,0.0952,6e-05,13.43103]
[1776949435319,38.12,77875.63,0.0,0.0952,6e-05,13.43079]
[1776949436069,38.12,77874.01,0.0,0.0951,6e-05,13.42097]
[1776949439400,38.12,77879.56,0.0,0.09541,6e-05,13.45387]
[1776949439477,38.12,77879.56,0.0,0.09541,6e-05,13.45387]
[1776949439806,38.12,77879.56,0.0,0.09541,6e-05,13.4541]
[1776949441426,38.12,77878.9,0.0,0.09538,6e-05,13.45038]
[1776949442104,38.12,77879.15,0.0,0.09539,6e-05,13.45212]
[1776949447152,38.12,77882.26,0.0,0.09558,6e-05,13.47174]
[1776949447111,38.12,77891.97,0.0,0.09613,6e-05,13.53024]
[1776949447536,38.12,77891.97,0.0,0.09613,6e-05,13.53024]
[1776949447570,38.12,77891.97,0.0,0.09613,6e-05,13.53024]
[1776949447633,38.12,77891.97,0.0,0.09613,6e-05,13.53024]
[1776949447723,38.12,77891.97,0.0,0.09613,6e-05,13.53024]
[1776949447889,38.12,77891.97,0.0,0.09613,6e-05,13.53045]
[1776949449544,38.12,77894.54,0.0,0.09628,6e-05,13.54602]
[1776949450122,38.12,77891.85,0.0,0.09612,6e-05,13.52996]
[1776949451917,38.12,77880.39,0.0,0.09548,6e-05,13.46144]
[1776949456951,38.12,77881.95,0.0,0.09558,6e-05,13.47193]
[1776949461987,38.12,77882.53,0.0,0.09562,6e-05,13.47634]
[1776949466356,38.13,77877.11,0.0,0.09533,6e-05,13.44469]
[1776949466491,38.13,77877.11,0.0,0.09533,6e-05,13.44469]
[1776949467852,38.13,77878.12,0.0,0.09539,6e-05,13.45096]
[1776949468029,38.13,77873.48,0.0,0.09512,6e-05,13.42301]
[1776949468986,38.13,77873.48,0.0,0.09512,6e-05,13.42301]
[1776949469942,38.12,77872.11,0.0,0.09505,6e-05,13.41468]
[1776949469950,38.12,77872.11,0.0,0.09505,6e-05,13.41468]
[1776949470068,38.12,77872.11,0.0,0.09505,6e-05,13.41468]
[1776949470136,38.12,77866.98,0.0,0.09476,6e-05,13.38388]
[1776949474072,38.12,77856.9,0.0,0.09417,6e-05,13.32003]
[1776949475402,38.12,77857.79,0.0,0.09422,6e-05,13.32535]
[1776949475669,38.12,77857.79,0.0,0.09422,6e-05,13.32535]
[1776949477093,38.12,77844.21,0.0,0.09347,6e-05,13.2445]
[1776949480106,38.12,77842.88,0.0,0.0934,6e-05,13.23648]
[1776949480185,38.12,77842.88,0.0,0.0934,6e-05,13.23648]
[1776949481121,38.12,77844.26,0.0,0.09347,6e-05,13.24427]
[1776949482220,38.12,77842.58,0.0,0.09337,6e-05,13.23406]
[1776949482293,38.12,77842.58,0.0,0.09337,6e-05,13.23406]
[1776949483135,38.12,77842.58,0.0,0.09337,6e-05,13.23386]
[1776949488178,38.12,77822.89,0.0,0.09228,5e-05,13.11614]
[1776949493215,38.12,77815.29,0.0,0.09187,5e-05,13.07131]
[1776949493600,38.12,77815.29,0.0,0.09187,5e-05,13.07131]
[1776949493655,38.12,77815.29,0.0,0.09187,5e-05,13.07131]
[1776949494220,38.12,77813.17,0.0,0.09175,5e-05,13.05882]
[1776949499255,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949500317,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949500350,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949500357,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949500534,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949500843,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949501183,38.12,77808.96,0.0,0.09153,5e-05,13.0343]
[1776949501240,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501266,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501282,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501294,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501326,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501420,38.12,77808.57,0.0,0.09151,5e-05,13.03213]
[1776949501609,38.12,77807.47,0.0,0.09145,5e-05,13.0257]
[1776949503185,38.12,77807.47,0.0,0.09145,5e-05,13.0257]
[1776949503219,38.12,77807.47,0.0,0.09145,5e-05,13.0257]
[1776949503872,38.12,77801.53,0.0,0.09113,5e-05,12.99069]
[1776949503920,38.12,77801.53,0.0,0.09113,5e-05,12.99069]
[1776949503994,38.12,77801.53,0.0,0.09113,5e-05,12.99069]
[1776949505300,38.12,77790.98,0.0,0.09056,5e-05,12.92893]
[1776949509326,38.13,77781.24,0.0,0.09005,5e-05,12.87265]
[1776949512349,38.13,77769.05,0.0,0.0894,5e-05,12.80201]
[1776949514846,38.13,77768.45,0.0,0.08937,5e-05,12.79887]
[1776949514930,38.13,77766.63,0.0,0.08928,5e-05,12.7886]
[1776949516861,38.13,77767.09,0.0,0.08931,5e-05,12.7917]
[1776949516919,38.13,77767.58,0.0,0.08934,5e-05,12.79497]
[1776949517617,38.13,77767.58,0.0,0.08934,5e-05,12.79497]
[1776949522841,38.13,77766.68,0.0,0.0893,5e-05,12.79077]
[1776949528083,38.13,77767.34,0.0,0.08934,5e-05,12.79494]
[1776949533494,38.13,77775.43,0.0,0.08975,5e-05,12.83939]
[1776949538156,38.13,77765.63,0.0,0.08923,5e-05,12.78227]
[1776949543565,38.13,77764.23,0.0,0.08916,5e-05,12.77486]
[1776949548602,38.14,77760.14,0.0,0.08895,5e-05,12.75173]
[1776949550614,38.14,77772.24,0.0,0.0896,5e-05,12.82288]
[1776949555649,38.14,77769.21,0.0,0.08945,5e-05,12.80582]
[1776949560685,38.14,77769.81,0.0,0.08949,5e-05,12.8101]
[1776949565719,38.14,77766.12,0.0,0.08929,5e-05,12.78844]
[1776949570753,38.14,77763.54,0.0,0.08914,5e-05,12.77234]
[1776949573265,38.14,77762.63,0.0,0.08909,5e-05,12.76683]
[1776949575279,38.14,77762.51,0.0,0.08908,5e-05,12.76577]
[1776949575457,38.14,77761.3,0.0,0.08902,5e-05,12.75851]
[1776949580824,38.13,77761.43,0.0,0.08901,5e-05,12.75817]
[1776949585860,38.13,77761.15,0.0,0.08899,5e-05,12.7556]
[1776949590800,38.13,77757.52,0.0,0.08879,5e-05,12.73363]
[1776949591299,38.13,77757.52,0.0,0.08879,5e-05,12.73363]
[1776949591316,38.13,77741.76,0.0,0.08793,5e-05,12.63811]
[1776949593916,38.13,77759.64,0.0,0.08888,5e-05,12.74233]
[1776949595896,38.13,77768.88,0.0,0.08937,5e-05,12.79626]
[1776949600963,38.13,77784.94,0.0,0.09023,5e-05,12.8901]
[1776949606000,38.13,77793.88,0.0,0.09071,5e-05,12.94246]
[1776949609918,38.13,77792.91,0.0,0.09065,5e-05,12.93639]
[1776949611757,38.13,77788.83,0.0,0.09043,5e-05,12.91215]
[1776949612212,38.13,77788.83,0.0,0.09043,5e-05,12.91215]
[1776949618177,38.13,77786.98,0.0,0.09033,5e-05,12.90109]
[1776949621805,38.13,77789.24,0.0,0.09045,5e-05,12.91437]
[1776949622708,38.13,77789.76,0.0,0.09048,5e-05,12.91742]
[1776949628157,38.13,77788.74,0.0,0.09042,5e-05,12.91131]
[1776949633075,38.13,77790.2,0.0,0.0905,5e-05,12.91993]
[1776949638227,38.13,77796.03,0.0,0.09081,5e-05,12.95407]
[1776949643262,38.13,77803.11,0.0,0.09119,5e-05,12.99557]
[1776949645280,38.13,77803.89,0.0,0.09124,5e-05,13.00008]
[1776949646286,38.13,77808.67,0.0,0.09149,5e-05,13.0281]
[1776949651298,38.13,77813.82,0.0,0.09177,5e-05,13.05785]
[1776949653453,38.12,77813.9,0.0,0.09174,5e-05,13.05435]
[1776949653464,38.12,77813.9,0.0,0.09174,5e-05,13.05435]
[1776949655490,38.12,77813.4,0.0,0.09171,5e-05,13.05101]
[1776949655496,38.12,77813.4,0.0,0.09171,5e-05,13.05101]
[1776949655516,38.12,77813.4,0.0,0.09171,5e-05,13.05101]
[1776949657559,38.12,77812.64,0.0,0.09167,5e-05,13.04612]
[1776949657667,38.12,77812.64,0.0,0.09167,5e-05,13.04612]
[1776949658370,38.12,77811.07,0.0,0.09158,5e-05,13.03664]
[1776949659540,38.12,77812.12,0.0,0.09164,5e-05,13.04267]
[1776949660383,38.12,77811.48,0.0,0.0916,5e-05,13.03869]
[1776949661613,38.12,77811.61,0.0,0.09161,5e-05,13.03927]
[1776949661700,38.12,77811.61,0.0,0.09161,5e-05,13.03927]
[1776949661800,38.12,77810.61,0.0,0.09155,5e-05,13.03316]
[1776949663532,38.12,77810.12,0.0,0.09152,5e-05,13.03007]
[1776949663648,38.12,77810.12,0.0,0.09152,5e-05,13.03007]
[1776949663689,38.12,77810.12,0.0,0.09152,5e-05,13.03007]
[1776949663781,38.12,77810.12,0.0,0.09152,5e-05,13.03007]
[1776949663834,38.12,77810.12,0.0,0.09152,5e-05,13.03007]
[1776949665620,38.12,77809.79,0.0,0.0915,5e-05,13.02793]
[1776949666356,38.12,77808.91,0.0,0.09145,5e-05,13.02235]
[1776949667658,38.12,77808.75,0.0,0.09144,5e-05,13.02121]
[1776949667681,38.12,77808.75,0.0,0.09144,5e-05,13.02121]
[1776949671756,38.12,77807.04,0.0,0.09134,5e-05,13.01036]
[1776949671835,38.12,77807.04,0.0,0.09134,5e-05,13.01036]
[1776949671935,38.12,77807.11,0.0,0.09134,5e-05,13.01059]
[1776949673736,38.12,77807.98,0.0,0.09139,5e-05,13.01588]
[1776949674338,38.12,77806.42,0.0,0.09131,5e-05,13.00681]
[1776949675912,38.12,77805.9,0.0,0.09128,5e-05,13.00389]
[1776949675957,38.12,77805.9,0.0,0.09128,5e-05,13.00389]
[1776949676756,38.12,77807.01,0.0,0.09134,5e-05,13.01061]
[1776949677136,38.12,77799.4,0.0,0.09093,5e-05,12.9655]
[1776949679159,38.12,77784.37,0.0,0.09011,5e-05,12.87685]
[1776949683186,38.12,77780.81,0.0,0.08992,5e-05,12.85596]
[1776949683863,38.12,77780.27,0.0,0.08989,5e-05,12.85276]
[1776949684185,38.12,77774.12,0.0,0.08956,5e-05,12.81663]
[1776949685986,38.12,77774.12,0.0,0.08956,5e-05,12.81666]
[1776949686052,38.12,77772.78,0.0,0.08949,5e-05,12.80887]
[1776949690044,38.12,77772.73,0.0,0.08948,5e-05,12.80805]
[1776949690085,38.12,77772.7,0.0,0.08948,5e-05,12.80795]
[1776949695357,38.12,77773.13,0.0,0.08951,5e-05,12.81082]
[1776949701674,38.12,77770.14,0.0,0.08934,5e-05,12.79225]
[1776949706707,38.12,77772.83,0.0,0.08947,5e-05,12.807]
[1776949712749,38.11,77772.08,0.0,0.0894,5e-05,12.79814]
[1776949717929,38.11,77772.58,0.0,0.08942,5e-05,12.80042]
[1776949720805,38.11,77782.63,0.0,0.08996,5e-05,12.85907]
[1776949725840,38.11,77773.78,0.0,0.08948,5e-05,12.80668]
[1776949730880,38.11,77774.92,0.0,0.08953,5e-05,12.81246]
[1776949735910,38.11,77773.48,0.0,0.08945,5e-05,12.80306]
[1776949740946,38.11,77775.34,0.0,0.08954,5e-05,12.81292]
[1776949747994,38.1,77775.06,0.0,0.08951,5e-05,12.80966]
[1776949753029,38.1,77774.95,0.0,0.08949,5e-05,12.80783]
[1776949756837,38.1,77775.39,0.0,0.08951,5e-05,12.80968]
[1776949757639,38.1,77775.64,0.0,0.08952,5e-05,12.8109]
[1776949757731,38.1,77775.64,0.0,0.08952,5e-05,12.8109]
[1776949758065,38.1,77783.44,0.0,0.08994,5e-05,12.85682]
[1776949759444,38.1,77797.09,0.0,0.09067,5e-05,12.93722]
[1776949763203,38.1,77813.05,0.0,0.09155,5e-05,13.03268]
[1776949767245,38.1,77815.09,0.0,0.09167,5e-05,13.04525]
[1776949767338,38.1,77815.09,0.0,0.09167,5e-05,13.04525]
[1776949767440,38.1,77815.33,0.0,0.09168,5e-05,13.04679]
[1776949769373,38.1,77815.33,0.0,0.09168,5e-05,13.04691]
[1776949769431,38.1,77814.75,0.0,0.09165,5e-05,13.04359]
[1776949773436,38.1,77812.25,0.0,0.0915,5e-05,13.02575]
[1776949773480,38.1,77812.25,0.0,0.0915,5e-05,13.02575]
[1776949773477,38.1,77813.49,0.0,0.09157,5e-05,13.03319]
[1776949775488,38.11,77813.49,0.0,0.09157,5e-05,13.03331]
[1776949776156,38.11,77813.91,0.0,0.09159,5e-05,13.03589]
[1776949776218,38.11,77813.91,0.0,0.09159,5e-05,13.03589]
[1776949776265,38.11,77817.27,0.0,0.09178,5e-05,13.05587]
[1776949781575,38.11,77820.1,0.0,0.09193,5e-05,13.07284]
[1776949781666,38.11,77820.1,0.0,0.09193,5e-05,13.07284]
[1776949782232,38.11,77820.24,0.0,0.09194,5e-05,13.07368]
[1776949783603,38.11,77820.46,0.0,0.09195,5e-05,13.07499]
[1776949784430,38.11,77819.98,0.0,0.09193,5e-05,13.07215]
[1776949785556,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949785584,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949785608,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949785756,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949786017,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949786202,38.11,77820.95,0.0,0.09198,5e-05,13.0779]
[1776949787589,38.11,77827.9,0.0,0.09236,5e-05,13.11907]
[1776949788403,38.11,77827.71,0.0,0.09235,5e-05,13.11787]
[1776949789901,38.11,77827.21,0.0,0.09232,5e-05,13.11483]
[1776949791450,38.11,77821.6,0.0,0.09201,5e-05,13.08151]
[1776949791505,38.11,77819.17,0.0,0.09188,5e-05,13.06704]
[1776949796840,38.11,77813.4,0.0,0.09156,5e-05,13.03289]
[1776949796919,38.11,77813.4,0.0,0.09156,5e-05,13.03289]
[1776949797339,38.11,77813.83,0.0,0.09159,5e-05,13.03546]
[1776949802371,38.11,77809.25,0.0,0.09134,5e-05,13.00853]
[1776949806405,38.11,77799.0,0.0,0.09079,5e-05,12.94827]
[1776949811436,38.11,77796.39,0.0,0.09065,5e-05,12.93289]
[1776949814457,38.11,77807.2,0.0,0.09123,5e-05,12.99701]
[1776949819492,38.11,77806.21,0.0,0.09118,5e-05,12.9914]
[1776949824528,38.11,77804.19,0.0,0.09108,5e-05,12.97974]
[1776949829563,38.11,77798.5,0.0,0.09077,5e-05,12.94675]
[1776949835610,38.11,77797.72,0.0,0.09072,5e-05,12.9398]
[1776949840642,38.11,77796.88,0.0,0.09068,5e-05,12.93545]
[1776949845676,38.11,77796.6,0.0,0.09067,5e-05,12.93439]
[1776949850522,38.11,77794.56,0.0,0.09056,5e-05,12.92284]
[1776949851529,38.11,77807.97,0.0,0.09129,5e-05,13.00211]
[1776949856570,38.11,77812.94,0.0,0.09156,5e-05,13.03136]
[1776949860836,38.11,77811.67,0.0,0.09149,5e-05,13.02362]
[1776949860880,38.11,77811.67,0.0,0.09149,5e-05,13.02362]
[1776949860905,38.11,77811.67,0.0,0.09149,5e-05,13.02362]
[1776949861007,38.11,77805.4,0.0,0.09115,5e-05,12.98653]
[1776949864813,38.11,77792.66,0.0,0.09046,5e-05,12.91159]
[1776949869689,38.11,77788.54,0.0,0.09024,5e-05,12.88733]
[1776949870029,38.11,77788.35,0.0,0.09023,5e-05,12.88598]
[1776949872198,38.11,77779.84,0.0,0.08977,5e-05,12.83625]
[1776949877417,38.11,77780.94,0.0,0.08984,5e-05,12.84365]
[1776949880610,38.11,77769.65,0.0,0.08924,5e-05,12.77786]
[1776949886052,38.11,77773.37,0.0,0.08943,5e-05,12.79925]
[1776949892000,38.12,77776.6,0.0,0.08959,5e-05,12.81543]
[1776949897035,38.12,77773.45,0.0,0.08944,5e-05,12.7986]
[1776949902070,38.12,77773.63,0.0,0.08946,5e-05,12.80137]
[1776949907107,38.12,77768.72,0.0,0.0892,5e-05,12.77272]
[1776949912142,38.12,77769.22,0.0,0.08923,5e-05,12.77583]
[1776949917368,38.12,77764.42,0.0,0.08898,5e-05,12.74802]
[1776949923218,38.12,77765.41,0.0,0.08904,5e-05,12.75463]
[1776949928254,38.12,77765.32,0.0,0.08904,5e-05,12.75483]
[1776949934295,38.12,77766.63,0.0,0.0891,5e-05,12.76134]
[1776949939333,38.12,77764.83,0.0,0.08899,5e-05,12.74961]
[1776949944364,38.12,77761.1,0.0,0.08878,5e-05,12.7268]
[1776949949400,38.12,77761.19,0.0,0.08878,5e-05,12.72637]
[1776949954435,38.12,77754.39,0.0,0.08839,5e-05,12.68233]
[1776949959470,38.11,77750.17,0.0,0.08816,5e-05,12.65703]
[1776949964506,38.11,77750.93,0.0,0.08819,5e-05,12.66081]
[1776949969541,38.11,77753.73,0.0,0.08834,5e-05,12.67647]
[1776949974578,38.11,77755.71,0.0,0.08843,5e-05,12.6874]
[1776949979619,38.11,77757.71,0.0,0.08853,5e-05,12.69848]
[1776949984649,38.11,77759.22,0.0,0.08861,5e-05,12.70676]
[1776949985737,38.11,77759.22,0.0,0.08861,5e-05,12.70676]
[1776949986472,38.11,77759.67,0.0,0.08863,5e-05,12.70928]
[1776949986705,38.11,77759.67,0.0,0.08863,5e-05,12.70928]
[1776949986742,38.11,77759.67,0.0,0.08863,5e-05,12.70928]
[1776949986715,38.11,77743.56,0.0,0.08778,5e-05,12.61511]
[1776949987537,38.11,77743.56,0.0,0.08778,5e-05,12.61511]
[1776949987674,38.11,77743.56,0.0,0.08778,5e-05,12.61507]
[1776949992712,38.11,77750.86,0.0,0.08816,5e-05,12.6576]
[1776949993039,38.11,77750.86,0.0,0.08816,5e-05,12.6576]
[1776949996391,38.11,77747.32,0.0,0.08797,5e-05,12.63686]
[1776949996399,38.11,77747.32,0.0,0.08797,5e-05,12.63686]
[1776949996412,38.11,77747.32,0.0,0.08797,5e-05,12.63686]
[1776949996736,38.11,77745.28,0.0,0.08787,5e-05,12.62495]
[1776949998027,38.11,77745.86,0.0,0.0879,5e-05,12.62833]
[1776949999137,38.11,77745.94,0.0,0.0879,5e-05,12.62879]
[1776949999763,38.11,77739.22,0.0,0.08755,5e-05,12.58963]
[1776950004792,38.11,77738.74,0.0,0.08752,5e-05,12.58696]
[1776950008152,38.11,77734.41,0.0,0.08729,5e-05,12.56183]
[1776950008175,38.11,77730.29,0.0,0.08708,5e-05,12.53798]
[1776950011415,38.11,77722.52,0.0,0.08665,5e-05,12.4899]
[1776950016875,38.11,77719.61,0.0,0.08651,5e-05,12.47395]
[1776950021910,38.11,77716.59,0.0,0.08636,5e-05,12.45721]
[1776950026944,38.11,77713.37,0.0,0.0862,5e-05,12.43934]
[1776950031855,38.11,77713.23,0.0,0.0862,5e-05,12.43915]
[1776950034878,38.12,77714.21,0.0,0.08625,5e-05,12.4452]
[1776950040039,38.12,77711.41,0.0,0.08611,5e-05,12.4297]
[1776950043267,38.12,77711.43,0.0,0.08612,5e-05,12.43004]
[1776950043933,38.12,77707.55,0.0,0.08592,5e-05,12.40772]
[1776950046513,38.12,77705.97,0.0,0.08584,5e-05,12.39887]
[1776950051810,38.12,77702.44,0.0,0.08566,5e-05,12.37942]
[1776950057156,38.12,77702.78,0.0,0.08569,5e-05,12.38231]
[1776950063197,38.12,77704.03,0.0,0.08576,5e-05,12.39031]
[1776950068233,38.12,77701.73,0.0,0.08565,5e-05,12.37772]
[1776950073267,38.12,77697.74,0.0,0.08543,5e-05,12.35216]
[1776950078301,38.13,77696.82,0.0,0.08539,5e-05,12.34766]
[1776950083337,38.13,77696.71,0.0,0.08539,5e-05,12.34786]
[1776950085715,38.13,77659.26,0.0,0.08347,5e-05,12.13291]
[1776950086004,38.13,77659.26,0.0,0.08347,5e-05,12.13291]
[1776950086658,38.13,77650.48,0.0,0.08302,5e-05,12.08273]
[1776950087955,38.13,77667.82,0.0,0.08391,5e-05,12.18263]
[1776950088842,38.13,77667.82,0.0,0.08391,5e-05,12.18263]
[1776950088853,38.14,77680.28,0.0,0.08461,5e-05,12.26054]
[1776950088987,38.14,77680.28,0.0,0.08461,5e-05,12.26054]
[1776950090475,38.14,77683.96,0.0,0.0848,5e-05,12.28206]
[1776950094122,38.14,77697.09,0.0,0.08549,5e-05,12.35859]
[1776950094837,38.14,77697.09,0.0,0.08549,5e-05,12.35859]
[1776950094941,38.14,77697.09,0.0,0.08549,5e-05,12.35859]
[1776950094995,38.14,77697.09,0.0,0.08549,5e-05,12.35859]
[1776950094498,38.14,77679.65,0.0,0.08459,5e-05,12.25845]
[1776950095142,38.14,77679.65,0.0,0.08459,5e-05,12.25845]
[1776950095257,38.14,77679.65,0.0,0.08459,5e-05,12.25845]
[1776950095419,38.14,77679.65,0.0,0.08459,5e-05,12.25845]
[1776950095891,38.14,77648.7,0.0,0.08301,5e-05,12.08143]
[1776950096417,38.14,77648.7,0.0,0.08301,5e-05,12.08143]
[1776950097069,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950097226,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950097449,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950097979,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950098041,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950098722,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950098781,38.14,77642.82,0.0,0.08271,5e-05,12.0479]
[1776950099246,38.14,77648.16,0.0,0.08299,5e-05,12.07945]
[1776950099322,38.14,77648.16,0.0,0.08299,5e-05,12.07945]
[1776950099475,38.14,77648.16,0.0,0.08299,5e-05,12.07945]
[1776950101637,38.14,77660.94,0.0,0.08365,5e-05,12.15316]
[1776950106930,38.14,77668.16,0.0,0.08402,5e-05,12.19434]
[1776950107757,38.14,77663.46,0.0,0.08377,5e-05,12.16683]
[1776950110119,38.14,77655.39,0.0,0.08336,5e-05,12.1201]
[1776950110130,38.14,77655.39,0.0,0.08336,5e-05,12.1201]
[1776950110558,38.14,77655.39,0.0,0.08335,5e-05,12.1199]
[1776950115593,38.14,77657.5,0.0,0.08345,5e-05,12.13097]
[1776950117609,38.14,77667.65,0.0,0.08396,5e-05,12.18859]
[1776950118703,38.14,77687.56,0.0,0.08498,5e-05,12.30266]
[1776950119370,38.14,77687.56,0.0,0.08498,5e-05,12.30266]
[1776950119454,38.14,77687.56,0.0,0.08498,5e-05,12.30266]
[1776950119813,38.14,77689.66,0.0,0.08509,5e-05,12.31476]
[1776950122792,38.14,77683.18,0.0,0.08476,5e-05,12.27729]
[1776950128305,38.14,77691.82,0.0,0.0852,5e-05,12.32701]
[1776950128411,38.14,77691.82,0.0,0.0852,5e-05,12.32701]
[1776950128686,38.14,77691.41,0.0,0.08518,5e-05,12.32463]
[1776950130334,38.14,77691.87,0.0,0.0852,5e-05,12.32689]
[1776950130700,38.14,77694.0,0.0,0.08531,5e-05,12.33877]
[1776950134787,38.14,77694.76,0.0,0.08532,5e-05,12.33862]
[1776950136449,38.13,77694.33,0.0,0.08529,5e-05,12.33536]
[1776950136743,38.13,77692.75,0.0,0.0852,5e-05,12.32586]
[1776950138630,38.13,77690.88,0.0,0.0851,5e-05,12.31472]
[1776950138860,38.13,77682.69,0.0,0.08468,5e-05,12.26723]
[1776950144007,38.13,77683.74,0.0,0.08472,5e-05,12.27189]
[1776950144801,38.13,77684.57,0.0,0.08476,5e-05,12.27639]
[1776950149833,38.13,77687.57,0.0,0.0849,5e-05,12.29218]
[1776950154869,38.13,77688.07,0.0,0.08491,5e-05,12.29366]
[1776950159903,38.12,77693.09,0.0,0.08516,5e-05,12.32125]
[1776950162926,38.12,77703.81,0.0,0.0857,5e-05,12.38212]
[1776950167961,38.12,77694.89,0.0,0.08523,5e-05,12.32875]
[1776950172999,38.12,77704.41,0.0,0.08571,5e-05,12.3824]
[1776950178030,38.12,77704.04,0.0,0.08569,5e-05,12.38017]
[1776950183066,38.11,77706.62,0.0,0.08581,5e-05,12.39341]
[1776950188104,38.11,77704.89,0.0,0.0857,5e-05,12.38138]
[1776950193136,38.11,77703.44,0.0,0.08558,5e-05,12.36769]
[1776950198170,38.1,77697.77,0.0,0.08527,5e-05,12.33313]
[1776950203205,38.1,77700.28,0.0,0.08538,5e-05,12.34553]
[1776950208544,38.1,77698.97,0.0,0.0853,5e-05,12.33658]
[1776950211262,38.1,77709.23,0.0,0.08582,5e-05,12.39477]
[1776950216302,38.09,77704.81,0.0,0.08557,5e-05,12.36681]
[1776950221331,38.09,77704.33,0.0,0.08553,5e-05,12.36203]
[1776950226368,38.09,77696.58,0.0,0.08511,5e-05,12.31546]
[1776950231402,38.08,77694.68,0.0,0.085,5e-05,12.30271]
[1776950236438,38.08,77691.96,0.0,0.08484,5e-05,12.28523]
[1776950240465,38.08,77682.0,0.0,0.08431,5e-05,12.22655]
[1776950242038,38.08,77682.0,0.0,0.08431,5e-05,12.22655]
[1776950242079,38.08,77682.0,0.0,0.08431,5e-05,12.22655]
[1776950242098,38.08,77682.77,0.0,0.08435,5e-05,12.23068]
[1776950242181,38.08,77682.77,0.0,0.08435,5e-05,12.23068]
[1776950242224,38.08,77682.77,0.0,0.08435,5e-05,12.23068]
[1776950244231,38.08,77682.03,0.0,0.08431,5e-05,12.22584]
[1776950245064,38.08,77683.24,0.0,0.08437,5e-05,12.2325]
[1776950247676,38.08,77682.93,0.0,0.08434,5e-05,12.23013]
[1776950247772,38.08,77682.93,0.0,0.08434,5e-05,12.23013]
[1776950247825,38.08,77680.89,0.0,0.08424,5e-05,12.21812]
[1776950248318,38.08,77680.89,0.0,0.08424,5e-05,12.21812]
[1776950248349,38.08,77680.89,0.0,0.08424,5e-05,12.21812]
[1776950249881,38.08,77680.89,0.0,0.08423,5e-05,12.21785]
[1776950254567,38.07,77665.95,0.0,0.08344,5e-05,12.12771]
[1776950259672,38.07,77657.87,0.0,0.08303,5e-05,12.08113]
[1776950265644,38.07,77653.83,0.0,0.08281,5e-05,12.05731]
[1776950270680,38.07,77648.78,0.0,0.08255,5e-05,12.02812]
[1776950275714,38.07,77649.17,0.0,0.08257,5e-05,12.03005]
[1776950280938,38.07,77650.16,0.0,0.08262,5e-05,12.03545]
[1776950281105,38.07,77639.51,0.0,0.08208,5e-05,11.97469]
[1776950281678,38.07,77639.51,0.0,0.08208,5e-05,11.97469]
[1776950282032,38.07,77639.51,0.0,0.08208,5e-05,11.97469]
[1776950283769,38.07,77649.6,0.0,0.08259,5e-05,12.0322]
[1776950284401,38.07,77649.6,0.0,0.08259,5e-05,12.0322]
[1776950285428,38.07,77651.65,0.0,0.08269,5e-05,12.04386]
[1776950287228,38.07,77649.46,0.0,0.08258,5e-05,12.03126]
[1776950292834,38.07,77647.25,0.0,0.08247,5e-05,12.01865]
[1776950296298,38.07,77650.91,0.0,0.08266,5e-05,12.03957]
[1776950297430,38.07,77651.83,0.0,0.0827,5e-05,12.04481]
[1776950297551,38.07,77651.83,0.0,0.0827,5e-05,12.04481]
[1776950298203,38.07,77651.83,0.0,0.0827,5e-05,12.04479]
[1776950300573,38.07,77641.3,0.0,0.08217,5e-05,11.98476]
[1776950300645,38.07,77641.3,0.0,0.08217,5e-05,11.98476]
[1776950301094,38.07,77641.3,0.0,0.08217,5e-05,11.98476]
[1776950303235,38.07,77639.15,0.0,0.08206,5e-05,11.97277]
[1776950305353,38.07,77631.74,0.0,0.08169,5e-05,11.93086]
[1776950305929,38.07,77622.32,0.0,0.08122,5e-05,11.87756]
[1776950310962,38.07,77617.29,0.0,0.08098,5e-05,11.8504]
[1776950316001,38.08,77614.54,0.0,0.08084,5e-05,11.83303]
[1776950321034,38.08,77609.24,0.0,0.08059,5e-05,11.80468]
[1776950326070,38.08,77615.16,0.0,0.0809,5e-05,11.83974]
[1776950331078,38.08,77610.89,0.0,0.0807,5e-05,11.81678]
[1776950336140,38.09,77609.92,0.0,0.08067,5e-05,11.8133]
[1776950339159,38.09,77622.3,0.0,0.08129,5e-05,11.88436]
[1776950341935,38.09,77624.25,0.0,0.0814,5e-05,11.89588]
[1776950342181,38.09,77629.25,0.0,0.08165,5e-05,11.92449]
[1776950347217,38.09,77626.51,0.0,0.08152,5e-05,11.90981]
[1776950350647,38.09,77626.36,0.0,0.08152,5e-05,11.90935]
[1776950351180,38.09,77626.36,0.0,0.08152,5e-05,11.90935]
[1776950352251,38.09,77611.18,0.0,0.08076,5e-05,11.82398]
[1776950354293,38.09,77604.72,0.0,0.08045,5e-05,11.78818]
[1776950354340,38.09,77602.58,0.0,0.08034,5e-05,11.7761]
[1776950360307,38.1,77603.43,0.0,0.08041,5e-05,11.78335]
[1776950365341,38.1,77604.11,0.0,0.08046,5e-05,11.78914]
[1776950370377,38.1,77602.49,0.0,0.0804,5e-05,11.78197]
[1776950375413,38.11,77609.35,0.0,0.08074,5e-05,11.81979]
[1776950378408,38.11,77608.73,0.0,0.08071,5e-05,11.81696]
[1776950379170,38.11,77611.48,0.0,0.08085,5e-05,11.83285]
[1776950381247,38.11,77627.4,0.0,0.08165,5e-05,11.9236]
[1776950382030,38.11,77627.4,0.0,0.08165,5e-05,11.9236]
[1776950387497,38.11,77630.28,0.0,0.08181,5e-05,11.94101]
[1776950390756,38.11,77630.13,0.0,0.0818,5e-05,11.94042]
[1776950392204,38.11,77630.37,0.0,0.08182,5e-05,11.94193]
[1776950392572,38.11,77639.63,0.0,0.08228,5e-05,11.99471]
[1776950394269,38.11,77658.24,0.0,0.08323,5e-05,12.10132]
[1776950398976,38.12,77660.96,0.0,0.08339,5e-05,12.11949]
[1776950398977,38.12,77660.74,0.0,0.08339,5e-05,12.11887]
[1776950402604,38.12,77650.77,0.0,0.0829,5e-05,12.06457]
[1776950407645,38.12,77658.28,0.0,0.0833,5e-05,12.10942]
[1776950412676,38.13,77659.04,0.0,0.08336,5e-05,12.1152]
[1776950415171,38.13,77669.42,0.0,0.08389,5e-05,12.17511]
[1776950417244,38.13,77669.42,0.0,0.08389,5e-05,12.17531]
[1776950417289,38.13,77679.33,0.0,0.0844,5e-05,12.23267]
[1776950422814,38.13,77686.99,0.0,0.08482,5e-05,12.27895]
[1776950426168,38.13,77697.28,0.0,0.08536,5e-05,12.33943]
[1776950433825,38.14,77696.58,0.0,0.08533,5e-05,12.33514]
[1776950438859,38.14,77691.18,0.0,0.08507,5e-05,12.30592]
[1776950440007,38.14,77691.18,0.0,0.08507,5e-05,12.30592]
[1776950442494,38.14,77683.03,0.0,0.08466,5e-05,12.26031]
[1776950442529,38.14,77683.03,0.0,0.08466,5e-05,12.26031]
[1776950442587,38.14,77683.03,0.0,0.08466,5e-05,12.26031]
[1776950445909,38.15,77693.22,0.0,0.08521,5e-05,12.32077]
[1776950450944,38.15,77684.46,0.0,0.08477,5e-05,12.2724]
[1776950453848,38.15,77685.45,0.0,0.08483,5e-05,12.27902]
[1776950454928,38.15,77686.58,0.0,0.0849,5e-05,12.28598]
[1776950454962,38.15,77686.58,0.0,0.0849,5e-05,12.28598]
[1776950455883,38.15,77680.79,0.0,0.0846,5e-05,12.25315]
[1776950455979,38.15,77680.79,0.0,0.08461,5e-05,12.2536]
[1776950461027,38.16,77680.57,0.0,0.08461,5e-05,12.25379]
[1776950466054,38.16,77671.91,0.0,0.08417,5e-05,12.20478]
[1776950471349,38.16,77672.19,0.0,0.08419,5e-05,12.20728]
[1776950480585,38.16,77663.63,0.0,0.08378,5e-05,12.16078]
[1776950481275,38.16,77663.63,0.0,0.08378,5e-05,12.16078]
[1776950481355,38.16,77663.63,0.0,0.08378,5e-05,12.16078]
[1776950481367,38.16,77660.73,0.0,0.08363,5e-05,12.14448]
[1776950481412,38.16,77660.73,0.0,0.08363,5e-05,12.14448]
[1776950482370,38.16,77660.73,0.0,0.08363,5e-05,12.14448]
[1776950486426,38.17,77659.6,0.0,0.08359,5e-05,12.13924]
[1776950487203,38.17,77659.16,0.0,0.08357,5e-05,12.13734]
[1776950491003,38.17,77653.43,0.0,0.08329,5e-05,12.10558]
[1776950491232,38.17,77670.13,0.0,0.08412,5e-05,12.19815]
[1776950494252,38.17,77679.8,0.0,0.08463,5e-05,12.25524]
[1776950498922,38.17,77683.27,0.0,0.08483,5e-05,12.27723]
[1776950500708,38.18,77682.86,0.0,0.08482,5e-05,12.27588]
[1776950501302,38.18,77683.54,0.0,0.08486,5e-05,12.2803]
[1776950502749,38.18,77683.99,0.0,0.08489,5e-05,12.2834]
[1776950503316,38.18,77684.11,0.0,0.0849,5e-05,12.28459]
[1776950509359,38.18,77685.9,0.0,0.085,5e-05,12.296]
[1776950514392,38.18,77685.17,0.0,0.08497,5e-05,12.29239]
[1776950519428,38.18,77686.13,0.0,0.08502,5e-05,12.29847]
[1776950525253,38.18,77686.58,0.0,0.08505,5e-05,12.30168]
[1776950526666,38.18,77686.58,0.0,0.08505,5e-05,12.30168]
[1776950526739,38.18,77686.58,0.0,0.08505,5e-05,12.30168]
[1776950527089,38.18,77686.58,0.0,0.08505,5e-05,12.30168]
[1776950527131,38.18,77686.58,0.0,0.08505,5e-05,12.30168]
[1776950528183,38.18,77686.99,0.0,0.08507,5e-05,12.30423]
[1776950528332,38.18,77686.99,0.0,0.08507,5e-05,12.30423]
[1776950528743,38.18,77681.38,0.0,0.08478,5e-05,12.27207]
[1776950528813,38.18,77677.15,0.0,0.08457,5e-05,12.24791]
[1776950533324,38.18,77675.61,0.0,0.08449,5e-05,12.23941]
[1776950533357,38.18,77675.61,0.0,0.08449,5e-05,12.23941]
[1776950533425,38.19,77676.37,0.0,0.08453,5e-05,12.24409]
[1776950537289,38.19,77670.48,0.0,0.08423,5e-05,12.2106]
[1776950541300,38.19,77663.32,0.0,0.08388,5e-05,12.17046]
[1776950541377,38.19,77661.97,0.0,0.08381,5e-05,12.16321]
[1776950547161,38.19,77661.35,0.0,0.08379,5e-05,12.16082]
[1776950549641,38.19,77673.0,0.0,0.08439,5e-05,12.22824]
[1776950551530,38.19,77681.6,0.0,0.08482,5e-05,12.27522]
[1776950551615,38.19,77681.6,0.0,0.08482,5e-05,12.27522]
[1776950552058,38.19,77681.6,0.0,0.08482,5e-05,12.27522]
[1776950552069,38.19,77680.81,0.0,0.08479,5e-05,12.27111]
[1776950555588,38.2,77680.45,0.0,0.08478,5e-05,12.27034]
[1776950555692,38.2,77680.45,0.0,0.08478,5e-05,12.27034]
[1776950555725,38.2,77680.13,0.0,0.08477,5e-05,12.26892]
[1776950557551,38.2,77680.13,0.0,0.08477,5e-05,12.26892]
[1776950557697,38.2,77679.4,0.0,0.08474,5e-05,12.26556]
[1776950559435,38.2,77679.4,0.0,0.08474,5e-05,12.26556]
[1776950559611,38.2,77680.34,0.0,0.08479,5e-05,12.27136]
[1776950559712,38.2,77671.92,0.0,0.08436,5e-05,12.22348]
[1776950561654,38.2,77667.59,0.0,0.08414,5e-05,12.19914]
[1776950561728,38.2,77667.59,0.0,0.08415,5e-05,12.19964]
[1776950563304,38.2,77667.59,0.0,0.08415,5e-05,12.19964]
[1776950563685,38.2,77668.52,0.0,0.0842,5e-05,12.20547]
[1776950563755,38.2,77668.35,0.0,0.0842,5e-05,12.20499]
[1776950569437,38.2,77670.33,0.0,0.08432,5e-05,12.21825]
[1776950569760,38.21,77669.56,0.0,0.08428,5e-05,12.21432]
[1776950569851,38.21,77675.5,0.0,0.08459,5e-05,12.24884]
[1776950575823,38.21,77675.46,0.0,0.08461,5e-05,12.25103]
[1776950580858,38.21,77673.93,0.0,0.08455,5e-05,12.24427]
[1776950586401,38.22,77673.3,0.0,0.08453,5e-05,12.24231]
[1776950591954,38.22,77672.73,0.0,0.08453,5e-05,12.24148]
[1776950592111,38.22,77672.73,0.0,0.08453,5e-05,12.24148]
[1776950592139,38.22,77670.91,0.0,0.08444,5e-05,12.23145]
[1776950593950,38.22,77658.76,0.0,0.08382,5e-05,12.16271]
[1776950598984,38.23,77655.86,0.0,0.0837,5e-05,12.14874]
[1776950604019,38.23,77658.11,0.0,0.08382,5e-05,12.16281]
[1776950609057,38.23,77660.2,0.0,0.08396,5e-05,12.17742]
[1776950614091,38.24,77663.15,0.0,0.08411,5e-05,12.19349]
[1776950617276,38.24,77665.08,0.0,0.08422,5e-05,12.20551]
[1776950617360,38.24,77669.98,0.0,0.08447,5e-05,12.23405]
[1776950620135,38.24,77679.47,0.0,0.08497,5e-05,12.28978]
[1776950625285,38.24,77684.13,0.0,0.08522,5e-05,12.31793]
[1776950631497,38.25,77685.15,0.0,0.08529,5e-05,12.32528]
[1776950634233,38.25,77695.04,0.0,0.08582,5e-05,12.38357]
[1776950639269,38.25,77698.71,0.0,0.08601,5e-05,12.40566]
[1776950644302,38.25,77690.8,0.0,0.08561,5e-05,12.36113]
[1776950649345,38.25,77690.64,0.0,0.08562,5e-05,12.36148]
[1776950654373,38.25,77693.15,0.0,0.08576,5e-05,12.37718]
[1776950659411,38.26,77686.26,0.0,0.08542,5e-05,12.33888]
[1776950664442,38.26,77687.05,0.0,0.08547,5e-05,12.34495]
[1776950669479,38.26,77688.24,0.0,0.08555,5e-05,12.3533]
[1776950674512,38.26,77690.29,0.0,0.08564,5e-05,12.36322]
[1776950679548,38.27,77691.1,0.0,0.0857,5e-05,12.36929]
[1776950684591,38.27,77689.07,0.0,0.08561,5e-05,12.35905]
[1776950687686,38.27,77683.32,0.0,0.08532,5e-05,12.32692]
[1776950687906,38.27,77683.32,0.0,0.08532,5e-05,12.32692]
[1776950688614,38.27,77682.16,0.0,0.08526,5e-05,12.3206]
[1776950689121,38.27,77682.16,0.0,0.08526,5e-05,12.3206]
[1776950689190,38.27,77682.16,0.0,0.08526,5e-05,12.3206]
[1776950689619,38.27,77677.75,0.0,0.08504,5e-05,12.29564]
[1776950691637,38.27,77667.1,0.0,0.0845,5e-05,12.23543]
[1776950692037,38.27,77667.1,0.0,0.0845,5e-05,12.23543]
[1776950692116,38.27,77667.1,0.0,0.0845,5e-05,12.23543]
[1776950692640,38.27,77670.43,0.0,0.08467,5e-05,12.25498]
[1776950694041,38.27,77670.43,0.0,0.08467,5e-05,12.25498]
[1776950694458,38.27,77670.43,0.0,0.08467,5e-05,12.25498]
[1776950694497,38.27,77676.23,0.0,0.08498,5e-05,12.28905]
[1776950695607,38.27,77676.23,0.0,0.08498,5e-05,12.28905]
[1776950696007,38.27,77675.71,0.0,0.08495,5e-05,12.28607]
[1776950696044,38.27,77675.71,0.0,0.08495,5e-05,12.28607]
[1776950696540,38.28,77675.18,0.0,0.08493,5e-05,12.28378]
[1776950698129,38.28,77675.18,0.0,0.08493,5e-05,12.28378]
[1776950698212,38.28,77675.18,0.0,0.08493,5e-05,12.28378]
[1776950698283,38.28,77687.99,0.0,0.0856,5e-05,12.35801]
[1776950700157,38.28,77687.99,0.0,0.0856,5e-05,12.35801]
[1776950700396,38.28,77687.99,0.0,0.0856,5e-05,12.35801]
[1776950700444,38.28,77688.08,0.0,0.08561,5e-05,12.35902]
[1776950700908,38.28,77675.34,0.0,0.08495,5e-05,12.28609]
[1776950703355,38.28,77667.61,0.0,0.08456,5e-05,12.24215]
[1776950703401,38.28,77670.5,0.0,0.08471,5e-05,12.25912]
[1776950704219,38.28,77670.5,0.0,0.08471,5e-05,12.25912]
[1776950704237,38.28,77673.91,0.0,0.08489,5e-05,12.27905]
[1776950709760,38.28,77676.68,0.0,0.08505,5e-05,12.29681]
[1776950714798,38.29,77677.97,0.0,0.08513,5e-05,12.3057]
[1776950719832,38.29,77677.9,0.0,0.08514,5e-05,12.30679]
[1776950725351,38.29,77677.76,0.0,0.08515,5e-05,12.30716]
[1776950730908,38.29,77678.22,0.0,0.08519,5e-05,12.31182]
[1776950735944,38.3,77679.47,0.0,0.08524,5e-05,12.31702]
[1776950740980,38.3,77680.45,0.0,0.08531,5e-05,12.32391]
[1776950746014,38.3,77676.46,0.0,0.08511,5e-05,12.30231]
[1776950751050,38.3,77679.11,0.0,0.08526,5e-05,12.3189]
[1776950756086,38.3,77679.79,0.0,0.08531,5e-05,12.32407]
[1776950757241,38.3,77679.79,0.0,0.08531,5e-05,12.32407]
[1776950759301,38.3,77676.32,0.0,0.08513,5e-05,12.30467]
[1776950759358,38.3,77664.95,0.0,0.08455,5e-05,12.23981]
[1776950764845,38.31,77661.5,0.0,0.08439,5e-05,12.22207]
[1776950765277,38.31,77661.5,0.0,0.08439,5e-05,12.22207]
[1776950765295,38.31,77651.52,0.0,0.08389,5e-05,12.16549]
[1776950767149,38.31,77651.41,0.0,0.08389,5e-05,12.16529]
[1776950771676,38.31,77655.58,0.0,0.08411,5e-05,12.18971]
[1776950771715,38.31,77655.58,0.0,0.08411,5e-05,12.18971]
[1776950771741,38.31,77659.06,0.0,0.08429,5e-05,12.21006]
[1776950772096,38.31,77659.06,0.0,0.08429,5e-05,12.21006]
[1776950772306,38.31,77645.61,0.0,0.08361,5e-05,12.13375]
[1776950775531,38.31,77641.78,0.0,0.08341,5e-05,12.11217]
[1776950775574,38.31,77641.78,0.0,0.08341,5e-05,12.11217]
[1776950775717,38.31,77640.43,0.0,0.08335,5e-05,12.10468]
[1776950781261,38.31,77634.9,0.0,0.08308,5e-05,12.07452]
[1776950786296,38.32,77636.86,0.0,0.08319,5e-05,12.08692]
[1776950789565,38.32,77637.84,0.0,0.08324,5e-05,12.09298]
[1776950789654,38.32,77637.61,0.0,0.08323,5e-05,12.09191]
[1776950794903,38.32,77638.33,0.0,0.08326,5e-05,12.09393]
[1776950795359,38.32,77638.61,0.0,0.08328,5e-05,12.09578]
[1776950800722,38.32,77644.31,0.0,0.08358,5e-05,12.12912]
[1776950806188,38.32,77645.57,0.0,0.08365,5e-05,12.13772]
[1776950809457,38.33,77655.1,0.0,0.08415,5e-05,12.19293]
[1776950812295,38.33,77655.05,0.0,0.08415,5e-05,12.19292]
[1776950812477,38.33,77655.27,0.0,0.08416,5e-05,12.19431]
[1776950813557,38.33,77655.27,0.0,0.08416,5e-05,12.19431]
[1776950814292,38.33,77655.27,0.0,0.08416,5e-05,12.19481]
[1776950814492,38.33,77655.27,0.0,0.08417,5e-05,12.19531]
[1776950820535,38.33,77651.8,0.0,0.08401,5e-05,12.1778]
[1776950825570,38.33,77646.83,0.0,0.08377,5e-05,12.15024]
[1776950830575,38.33,77648.48,0.0,0.08386,5e-05,12.16036]
[1776950832657,38.33,77644.28,0.0,0.08365,5e-05,12.13678]
[1776950832704,38.33,77644.28,0.0,0.08365,5e-05,12.13678]
[1776950832722,38.33,77638.72,0.0,0.08337,5e-05,12.10534]
[1776950835066,38.34,77637.11,0.0,0.08329,5e-05,12.09667]
[1776950836648,38.34,77625.21,0.0,0.08269,5e-05,12.02965]
[1776950839669,38.34,77614.5,0.0,0.08217,5e-05,11.97022]
[1776950844704,38.34,77607.97,0.0,0.08186,5e-05,11.93569]
[1776950849740,38.35,77606.85,0.0,0.08183,5e-05,11.93195]
[1776950850780,38.35,77606.85,0.0,0.08183,5e-05,11.93195]
[1776950851948,38.35,77603.06,0.0,0.08163,5e-05,11.90832]
[1776950855453,38.35,77600.32,0.0,0.08151,5e-05,11.89444]
[1776950860818,38.36,77594.38,0.0,0.08124,5e-05,11.86425]
[1776950861598,38.36,77594.38,0.0,0.08124,5e-05,11.86425]
[1776950862072,38.36,77593.51,0.0,0.0812,5e-05,11.8599]
[1776950862359,38.36,77593.51,0.0,0.0812,5e-05,11.8599]
[1776950862649,38.36,77581.57,0.0,0.08061,5e-05,11.79332]
[1776950863265,38.36,77581.57,0.0,0.08061,5e-05,11.79332]
[1776950865104,38.36,77573.37,0.0,0.08022,5e-05,11.74869]
[1776950865129,38.36,77573.37,0.0,0.08022,5e-05,11.74869]
[1776950869152,38.36,77570.39,0.0,0.0801,5e-05,11.73418]
[1776950875115,38.37,77576.33,0.0,0.08043,5e-05,11.77188]
[1776950878644,38.37,77578.31,0.0,0.08055,5e-05,11.78577]
[1776950878673,38.37,77578.31,0.0,0.08055,5e-05,11.78577]
[1776950881041,38.38,77585.9,0.0,0.08094,5e-05,11.82972]
[1776950881794,38.38,77599.14,0.0,0.08161,5e-05,11.90545]
[1776950884996,38.38,77609.4,0.0,0.08212,5e-05,11.96348]
[1776950890361,38.38,77615.34,0.0,0.08242,5e-05,11.99694]
[1776950892800,38.38,77617.28,0.0,0.08251,5e-05,12.00773]
[1776950897966,38.38,77618.69,0.0,0.08258,5e-05,12.01544]
[1776950905712,38.38,77622.65,0.0,0.08278,5e-05,12.03719]
[1776950907068,38.38,77624.4,0.0,0.08286,5e-05,12.04673]
[1776950912181,38.38,77623.34,0.0,0.08278,5e-05,12.03671]
[1776950916516,38.37,77623.03,0.0,0.08276,5e-05,12.0346]
[1776950918056,38.37,77609.26,0.0,0.08207,5e-05,11.95652]
[1776950924702,38.37,77602.51,0.0,0.08173,5e-05,11.91849]
[1776950925195,38.37,77600.78,0.0,0.08165,5e-05,11.90881]
[1776950926437,38.37,77594.7,0.0,0.08134,5e-05,11.87464]
[1776950926471,38.38,77593.91,0.0,0.08131,5e-05,11.87032]
[1776950932323,38.38,77593.4,0.0,0.08129,5e-05,11.86824]
[1776950934640,38.38,77591.39,0.0,0.08119,5e-05,11.85707]
[1776950940379,38.38,77583.17,0.0,0.08079,5e-05,11.81202]
[1776950945413,38.38,77589.3,0.0,0.0811,5e-05,11.84719]
[1776950950455,38.38,77592.62,0.0,0.08127,5e-05,11.86636]
[1776950955483,38.38,77584.33,0.0,0.08087,5e-05,11.82034]
[1776950961526,38.38,77577.88,0.0,0.08055,5e-05,11.785]
[1776950966561,38.38,77579.08,0.0,0.08062,5e-05,11.79249]
[1776950971596,38.38,77581.87,0.0,0.08074,5e-05,11.80535]
[1776950976632,38.39,77582.07,0.0,0.08076,5e-05,11.80696]
[1776950981666,38.39,77582.9,0.0,0.0808,5e-05,11.81207]
[1776950986701,38.39,77582.42,0.0,0.08078,5e-05,11.80982]
[1776950991740,38.39,77582.18,0.0,0.08077,5e-05,11.80889]
[1776950996775,38.39,77582.68,0.0,0.0808,5e-05,11.8121]
[1776951001616,38.39,77583.19,0.0,0.08083,5e-05,11.8152]
[1776951001810,38.39,77583.19,0.0,0.08083,5e-05,11.8152]
[1776951001867,38.39,77583.19,0.0,0.08083,5e-05,11.8152]
[1776951001896,38.39,77575.41,0.0,0.08045,5e-05,11.77163]
[1776951002875,38.39,77575.41,0.0,0.08045,5e-05,11.77163]
[1776951002853,38.39,77588.29,0.0,0.08108,5e-05,11.84393]
[1776951003906,38.39,77611.4,0.0,0.08224,5e-05,11.97418]
[1776951004882,38.39,77598.98,0.0,0.08162,5e-05,11.90421]
[1776951005866,38.39,77577.38,0.0,0.08055,5e-05,11.7828]
[1776951006491,38.39,77577.38,0.0,0.08055,5e-05,11.7828]
[1776951006880,38.39,77577.94,0.0,0.08057,5e-05,11.78605]
[1776951007520,38.39,77577.94,0.0,0.08057,5e-05,11.78605]
[1776951007799,38.39,77577.94,0.0,0.08057,5e-05,11.78605]
[1776951007944,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951008258,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951008480,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951008725,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951008805,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951008870,38.39,77560.81,0.0,0.07973,5e-05,11.69033]
[1776951012914,38.39,77579.03,0.0,0.08064,5e-05,11.79351]
[1776951015936,38.39,77565.5,0.0,0.07998,5e-05,11.71858]
[1776951018208,38.39,77560.58,0.0,0.07974,5e-05,11.69138]
[1776951018250,38.39,77560.58,0.0,0.07974,5e-05,11.69138]
[1776951018958,38.39,77557.26,0.0,0.07958,5e-05,11.67318]
[1776951019120,38.39,77557.26,0.0,0.07958,5e-05,11.67318]
[1776951019166,38.39,77557.26,0.0,0.07958,5e-05,11.67318]
[1776951019964,38.39,77553.52,0.0,0.0794,5e-05,11.65268]
[1776951021982,38.4,77563.87,0.0,0.07992,5e-05,11.71121]
[1776951024031,38.4,77571.1,0.0,0.08028,5e-05,11.75229]
[1776951025004,38.4,77574.11,0.0,0.08043,5e-05,11.76943]
[1776951027458,38.4,77573.43,0.0,0.0804,5e-05,11.76588]
[1776951028060,38.4,77581.25,0.0,0.08079,5e-05,11.81027]
[1776951028154,38.4,77581.25,0.0,0.08079,5e-05,11.81027]
[1776951028849,38.4,77587.43,0.0,0.0811,5e-05,11.8452]
[1776951030283,38.4,77587.43,0.0,0.0811,5e-05,11.8452]
[1776951030347,38.4,77587.43,0.0,0.0811,5e-05,11.8452]
[1776951030566,38.4,77587.43,0.0,0.0811,5e-05,11.8452]
[1776951030595,38.4,77587.43,0.0,0.0811,5e-05,11.8452]
[1776951033070,38.4,77604.33,0.0,0.08192,5e-05,11.9376]
[1776951035875,38.4,77605.46,0.0,0.08198,5e-05,11.94403]
[1776951036015,38.4,77602.52,0.0,0.08183,5e-05,11.92759]
[1776951041659,38.4,77606.24,0.0,0.08202,5e-05,11.94867]
[1776951042246,38.4,77604.22,0.0,0.08192,5e-05,11.93735]
[1776951042307,38.4,77604.22,0.0,0.08192,5e-05,11.93735]
[1776951044552,38.4,77598.32,0.0,0.08163,5e-05,11.90415]
[1776951044620,38.4,77600.14,0.0,0.08172,5e-05,11.91462]
[1776951050475,38.4,77600.89,0.0,0.08176,5e-05,11.91931]
[1776951050487,38.4,77602.74,0.0,0.08186,5e-05,11.92991]
[1776951054295,38.4,77598.48,0.0,0.08164,5e-05,11.90603]
[1776951054528,38.4,77598.48,0.0,0.08164,5e-05,11.90603]
[1776951054629,38.4,77597.19,0.0,0.08158,5e-05,11.89894]
[1776951056041,38.4,77597.19,0.0,0.08158,5e-05,11.89894]
[1776951056045,38.4,77596.0,0.0,0.08152,5e-05,11.89233]
[1776951056364,38.4,77596.0,0.0,0.08152,5e-05,11.89233]
[1776951056544,38.4,77596.0,0.0,0.08152,5e-05,11.89233]
[1776951056596,38.4,77596.0,0.0,0.08152,5e-05,11.89233]
[1776951056601,38.4,77601.73,0.0,0.08181,5e-05,11.92472]
[1776951057282,38.4,77601.73,0.0,0.08181,5e-05,11.92472]
[1776951057341,38.4,77618.44,0.0,0.08265,5e-05,12.01911]
[1776951059478,38.4,77618.44,0.0,0.08265,5e-05,12.01917]
[1776951059522,38.4,77618.44,0.0,0.08265,5e-05,12.01917]
[1776951059553,38.4,77618.44,0.0,0.08265,5e-05,12.01917]
[1776951061110,38.4,77622.73,0.0,0.08286,5e-05,12.04327]
[1776951062248,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062252,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062371,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062381,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062442,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062557,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062591,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062674,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062765,38.4,77622.94,0.0,0.08287,5e-05,12.04435]
[1776951062819,38.4,77627.89,0.0,0.08312,5e-05,12.0722]
[1776951065316,38.4,77641.57,0.0,0.08381,5e-05,12.14956]
[1776951066577,38.4,77641.57,0.0,0.08381,5e-05,12.14956]
[1776951066607,38.4,77641.57,0.0,0.08381,5e-05,12.14956]
[1776951066699,38.4,77638.29,0.0,0.08364,5e-05,12.13043]
[1776951069182,38.4,77632.31,0.0,0.08333,5e-05,12.09612]
[1776951070622,38.4,77615.61,0.0,0.08249,5e-05,12.00133]
[1776951074916,38.4,77613.78,0.0,0.0824,5e-05,11.99107]
[1776951076821,38.4,77618.76,0.0,0.08265,5e-05,12.01921]
[1776951076946,38.4,77618.76,0.0,0.08265,5e-05,12.01921]
[1776951076983,38.4,77613.87,0.0,0.0824,5e-05,11.99153]
[1776951078569,38.4,77613.87,0.0,0.0824,5e-05,11.99153]
[1776951078662,38.4,77613.87,0.0,0.0824,5e-05,11.99153]
[1776951079233,38.4,77623.26,0.0,0.08287,5e-05,12.04475]
[1776951079240,38.4,77623.26,0.0,0.08287,5e-05,12.04475]
[1776951080438,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951081144,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951081251,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951081631,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951081749,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951081953,38.4,77639.57,0.0,0.0837,5e-05,12.13707]
[1776951082020,38.4,77651.53,0.0,0.0843,5e-05,12.20493]
[1776951083459,38.4,77670.61,0.0,0.08528,5e-05,12.31406]
[1776951084563,38.4,77670.61,0.0,0.08528,5e-05,12.31406]
[1776951085616,38.4,77672.39,0.0,0.08538,5e-05,12.32455]
[1776951091136,38.4,77663.88,0.0,0.08495,5e-05,12.27699]
[1776951091279,38.4,77663.88,0.0,0.08495,5e-05,12.27699]
[1776951091516,38.4,77662.14,0.0,0.08484,5e-05,12.26374]
[1776951093159,38.4,77662.33,0.0,0.08485,5e-05,12.26487]
[1776951093530,38.4,77662.33,0.0,0.08485,5e-05,12.26492]
[1776951094552,38.4,77662.33,0.0,0.08485,5e-05,12.26492]
[1776951095252,38.4,77667.06,0.0,0.08509,5e-05,12.29201]
[1776951095544,38.4,77666.95,0.0,0.08509,5e-05,12.2914]
[1776951097220,38.4,77670.88,0.0,0.08529,5e-05,12.3139]
[1776951097904,38.4,77670.88,0.0,0.08529,5e-05,12.3139]
[1776951097910,38.4,77674.97,0.0,0.0855,5e-05,12.33739]
[1776951099254,38.4,77674.97,0.0,0.0855,5e-05,12.33737]
[1776951099571,38.4,77669.43,0.0,0.08522,5e-05,12.30564]
[1776951100580,38.4,77648.88,0.0,0.08416,5e-05,12.18822]
[1776951105346,38.4,77654.3,0.0,0.08445,5e-05,12.21988]
[1776951105367,38.4,77654.3,0.0,0.08445,5e-05,12.21988]
[1776951105832,38.4,77648.12,0.0,0.08413,5e-05,12.18478]
[1776951107425,38.4,77648.12,0.0,0.08413,5e-05,12.18495]
[1776951107650,38.4,77643.54,0.0,0.0839,5e-05,12.15906]
[1776951110483,38.4,77635.4,0.0,0.08349,5e-05,12.11325]
[1776951111186,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951111264,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951111274,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951111456,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951111489,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951111944,38.4,77637.84,0.0,0.08362,5e-05,12.12704]
[1776951115951,38.4,77641.73,0.0,0.08381,5e-05,12.14901]
[1776951117591,38.4,77642.65,0.0,0.08386,5e-05,12.15404]
[1776951119254,38.4,77639.56,0.0,0.0837,5e-05,12.13627]
[1776951119259,38.4,77639.56,0.0,0.0837,5e-05,12.13627]
[1776951119450,38.4,77639.56,0.0,0.0837,5e-05,12.13627]
[1776951119718,38.4,77638.63,0.0,0.08365,5e-05,12.1309]
[1776951121017,38.4,77638.63,0.0,0.08365,5e-05,12.1309]
[1776951121228,38.4,77642.64,0.0,0.08385,5e-05,12.15364]
[1776951122741,38.4,77625.17,0.0,0.08297,5e-05,12.05421]
[1776951123902,38.4,77625.17,0.0,0.08297,5e-05,12.05421]
[1776951123970,38.4,77625.17,0.0,0.08297,5e-05,12.05421]
[1776951123998,38.4,77625.17,0.0,0.08297,5e-05,12.05421]
[1776951124803,38.4,77617.58,0.0,0.08259,5e-05,12.01126]
[1776951128783,38.4,77606.31,0.0,0.08202,5e-05,11.94794]
[1776951131017,38.4,77612.02,0.0,0.08231,5e-05,11.98031]
[1776951131031,38.4,77612.02,0.0,0.08231,5e-05,11.98031]
[1776951131040,38.4,77612.02,0.0,0.08231,5e-05,11.98031]
[1776951131105,38.4,77612.02,0.0,0.08231,5e-05,11.98031]
[1776951131117,38.4,77608.18,0.0,0.08212,5e-05,11.95869]
[1776951131888,38.4,77608.18,0.0,0.08212,5e-05,11.95869]
[1776951132107,38.4,77610.45,0.0,0.08223,5e-05,11.97156]
[1776951133874,38.4,77610.45,0.0,0.08223,5e-05,11.97166]
[1776951133933,38.4,77610.45,0.0,0.08223,5e-05,11.97166]
[1776951134033,38.4,77615.67,0.0,0.0825,5e-05,12.00124]
[1776951135448,38.4,77615.67,0.0,0.0825,5e-05,12.00129]
[1776951137038,38.4,77618.52,0.0,0.08264,5e-05,12.01744]
[1776951137140,38.4,77633.56,0.0,0.0834,5e-05,12.1027]
[1776951137396,38.4,77633.56,0.0,0.0834,5e-05,12.1027]
[1776951137774,38.4,77633.56,0.0,0.0834,5e-05,12.1027]
[1776951137847,38.4,77633.56,0.0,0.0834,5e-05,12.10264]
[1776951139870,38.4,77654.51,0.0,0.08446,5e-05,12.22156]
[1776951141249,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141402,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141464,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141471,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141504,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141609,38.4,77654.5,0.0,0.08446,5e-05,12.2212]
[1776951141878,38.4,77650.3,0.0,0.08424,5e-05,12.19695]
[1776951142567,38.4,77650.3,0.0,0.08424,5e-05,12.19695]
[1776951142886,38.4,77639.8,0.0,0.08371,5e-05,12.1369]
[1776951143293,38.4,77639.8,0.0,0.08371,5e-05,12.1369]
[1776951143351,38.4,77639.8,0.0,0.08371,5e-05,12.1369]
[1776951143892,38.4,77629.44,0.0,0.08318,5e-05,12.07787]
[1776951146913,38.4,77609.41,0.0,0.08217,5e-05,11.96434]
[1776951147922,38.4,77597.7,0.0,0.08159,5e-05,11.89837]
[1776951149934,38.4,77587.65,0.0,0.08109,5e-05,11.8422]
[1776951150319,38.4,77587.65,0.0,0.08109,5e-05,11.8422]
[1776951150657,38.4,77587.65,0.0,0.08109,5e-05,11.8422]
[1776951150945,38.4,77582.1,0.0,0.08082,5e-05,11.81129]
[1776951151952,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152783,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152838,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152846,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152851,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152899,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152929,38.4,77570.79,0.0,0.08024,5e-05,11.74493]
[1776951152972,38.4,77566.01,0.0,0.08001,5e-05,11.71859]
[1776951153789,38.4,77566.01,0.0,0.08001,5e-05,11.71859]
[1776951154144,38.4,77566.01,0.0,0.08001,5e-05,11.71859]
[1776951155976,38.41,77580.59,0.0,0.08074,5e-05,11.80151]
[1776951156331,38.41,77580.59,0.0,0.08074,5e-05,11.80151]
[1776951156471,38.41,77580.59,0.0,0.08074,5e-05,11.80151]
[1776951156987,38.41,77584.52,0.0,0.08094,5e-05,11.82388]
[1776951160021,38.41,77582.14,0.0,0.08082,5e-05,11.81113]
[1776951162516,38.41,77590.36,0.0,0.08124,5e-05,11.85815]
[1776951163031,38.41,77599.2,0.0,0.08168,5e-05,11.90814]
[1776951164035,38.41,77609.22,0.0,0.08218,5e-05,11.96482]
[1776951165400,38.41,77609.3,0.0,0.08219,5e-05,11.96537]
[1776951165656,38.41,77609.3,0.0,0.08219,5e-05,11.96537]
[1776951165830,38.41,77609.3,0.0,0.08219,5e-05,11.96537]
[1776951165942,38.41,77609.3,0.0,0.08219,5e-05,11.96537]
[1776951166049,38.41,77610.7,0.0,0.08226,5e-05,11.97336]
[1776951167057,38.41,77624.35,0.0,0.08295,5e-05,12.05067]
[1776951171177,38.41,77635.39,0.0,0.0835,5e-05,12.11302]
[1776951171322,38.41,77635.39,0.0,0.0835,5e-05,12.11302]
[1776951171408,38.41,77635.39,0.0,0.0835,5e-05,12.11302]
[1776951172099,38.41,77635.39,0.0,0.0835,5e-05,12.11292]
[1776951174123,38.41,77649.68,0.0,0.08422,5e-05,12.19388]
[1776951174623,38.41,77649.68,0.0,0.08422,5e-05,12.19388]
[1776951175136,38.41,77666.58,0.0,0.08509,5e-05,12.2901]
[1776951175325,38.41,77666.58,0.0,0.08509,5e-05,12.2901]
[1776951178696,38.41,77671.9,0.0,0.08535,5e-05,12.31968]
[1776951179151,38.41,77671.19,0.0,0.08532,5e-05,12.31561]
[1776951182325,38.41,77673.0,0.0,0.0854,5e-05,12.32489]
[1776951182699,38.41,77673.0,0.0,0.0854,5e-05,12.32489]
[1776951182751,38.41,77673.0,0.0,0.0854,5e-05,12.32489]
[1776951182967,38.41,77673.0,0.0,0.0854,5e-05,12.32489]
[1776951183187,38.4,77668.82,0.0,0.08518,5e-05,12.30058]
[1776951183414,38.4,77668.82,0.0,0.08518,5e-05,12.30058]
[1776951183505,38.4,77668.82,0.0,0.08518,5e-05,12.30058]
[1776951183630,38.4,77668.82,0.0,0.08518,5e-05,12.30058]
[1776951184190,38.4,77652.35,0.0,0.08433,5e-05,12.20616]
[1776951185213,38.4,77636.3,0.0,0.08352,5e-05,12.11462]
[1776951189086,38.4,77631.26,0.0,0.08326,5e-05,12.08561]
[1776951191536,38.4,77621.13,0.0,0.08275,5e-05,12.02809]
[1776951191548,38.4,77621.13,0.0,0.08275,5e-05,12.02809]
[1776951192250,38.4,77621.41,0.0,0.08276,5e-05,12.02968]
[1776951192415,38.4,77621.41,0.0,0.08276,5e-05,12.02968]
[1776951192844,38.4,77621.41,0.0,0.08276,5e-05,12.02968]
[1776951194257,38.4,77631.32,0.0,0.08326,5e-05,12.08583]
[1776951195327,38.4,77628.5,0.0,0.08312,5e-05,12.06975]
[1776951199086,38.4,77633.57,0.0,0.08337,5e-05,12.0983]
[1776951202169,38.4,77633.29,0.0,0.08335,5e-05,12.09646]
[1776951204421,38.4,77632.49,0.0,0.08331,5e-05,12.09161]
[1776951207236,38.4,77640.72,0.0,0.08372,5e-05,12.13805]
[1776951206349,38.4,77620.78,0.0,0.08271,5e-05,12.02471]
[1776951209270,38.4,77611.54,0.0,0.08225,5e-05,11.97242]
[1776951209836,38.4,77602.3,0.0,0.08179,5e-05,11.92047]
[1776951211379,38.4,77591.13,0.0,0.08121,5e-05,11.85443]
[1776951213740,38.4,77587.9,0.0,0.08106,5e-05,11.8365]
[1776951217375,38.4,77579.96,0.0,0.08067,5e-05,11.793]
[1776951221362,38.41,77574.55,0.0,0.08042,5e-05,11.76402]
[1776951223384,38.41,77563.44,0.0,0.07988,5e-05,11.70269]
[1776951224949,38.41,77567.64,0.0,0.08009,5e-05,11.72664]
[1776951228854,38.41,77571.94,0.0,0.08032,5e-05,11.75236]
[1776951233253,38.41,77569.13,0.0,0.0802,5e-05,11.73869]
[1776951233302,38.41,77586.7,0.0,0.08106,5e-05,11.83718]
[1776951234011,38.41,77586.7,0.0,0.08106,5e-05,11.83718]
[1776951234083,38.41,77617.52,0.0,0.08261,5e-05,12.01132]
[1776951239581,38.41,77608.45,0.0,0.08215,5e-05,11.96034]
[1776951244617,38.42,77606.62,0.0,0.08207,5e-05,11.95043]
[1776951245960,38.42,77606.62,0.0,0.08207,5e-05,11.95043]
[1776951246102,38.42,77606.62,0.0,0.08207,5e-05,11.95043]
[1776951246107,38.42,77600.26,0.0,0.08175,5e-05,11.91475]
[1776951249055,38.42,77600.99,0.0,0.08179,5e-05,11.919]
[1776951249148,38.42,77589.57,0.0,0.08122,5e-05,11.85509]
[1776951249980,38.42,77589.57,0.0,0.08122,5e-05,11.85509]
[1776951250048,38.42,77589.57,0.0,0.08122,5e-05,11.85509]
[1776951250056,38.42,77590.5,0.0,0.08127,5e-05,11.86055]
[1776951254022,38.42,77583.41,0.0,0.08092,5e-05,11.82121]
[1776951254072,38.42,77585.62,0.0,0.08104,5e-05,11.83419]
[1776951259725,38.42,77581.65,0.0,0.08086,5e-05,11.81337]
[1776951264760,38.42,77580.98,0.0,0.08084,5e-05,11.81121]
[1776951269913,38.43,77586.32,0.0,0.08111,5e-05,11.84239]
[1776951272274,38.43,77560.16,0.0,0.07981,5e-05,11.69345]
[1776951272635,38.43,77560.16,0.0,0.07981,5e-05,11.69345]
[1776951272934,38.43,77560.16,0.0,0.07981,5e-05,11.69345]
[1776951273315,38.43,77560.16,0.0,0.07981,5e-05,11.69345]
[1776951273039,38.43,77558.01,0.0,0.07971,5e-05,11.68228]
[1776951274270,38.43,77558.01,0.0,0.07971,5e-05,11.68228]
[1776951274298,38.43,77562.45,0.0,0.07993,5e-05,11.70758]
[1776951276844,38.43,77576.06,0.0,0.08062,5e-05,11.78495]
[1776951281907,38.43,77576.88,0.0,0.08067,5e-05,11.79098]
[1776951284140,38.43,77605.35,0.0,0.08209,5e-05,11.95182]
[1776951284585,38.43,77605.35,0.0,0.08209,5e-05,11.95182]
[1776951284911,38.43,77605.35,0.0,0.08209,5e-05,11.95193]
[1776951287697,38.43,77604.65,0.0,0.08206,5e-05,11.94822]
[1776951287925,38.44,77606.41,0.0,0.08215,5e-05,11.95825]
[1776951290776,38.44,77603.31,0.0,0.082,5e-05,11.94101]
[1776951295456,38.44,77604.43,0.0,0.08206,5e-05,11.94793]
[1776951296988,38.44,77615.67,0.0,0.08262,5e-05,12.01156]
[1776951300327,38.44,77618.05,0.0,0.08274,5e-05,12.02503]
[1776951302110,38.44,77611.68,0.0,0.08242,5e-05,11.98902]
[1776951302385,38.44,77611.68,0.0,0.08242,5e-05,11.98902]
[1776951303304,38.44,77611.07,0.0,0.08239,5e-05,11.98563]
[1776951304317,38.44,77610.5,0.0,0.08236,5e-05,11.98247]
[1776951304395,38.44,77620.19,0.0,0.08285,5e-05,12.03731]
[1776951304602,38.44,77620.19,0.0,0.08285,5e-05,12.03731]
[1776951304949,38.44,77620.19,0.0,0.08285,5e-05,12.03731]
[1776951305331,38.44,77620.19,0.0,0.08285,5e-05,12.03731]
[1776951305363,38.44,77620.19,0.0,0.08285,5e-05,12.03731]
[1776951305342,38.44,77634.95,0.0,0.0836,5e-05,12.12096]
[1776951306408,38.44,77624.42,0.0,0.08306,5e-05,12.06108]
[1776951310848,38.44,77619.78,0.0,0.08283,5e-05,12.03462]
[1776951310923,38.44,77619.78,0.0,0.08283,5e-05,12.03462]
[1776951311102,38.44,77629.23,0.0,0.0833,5e-05,12.08813]
[1776951311744,38.44,77629.23,0.0,0.0833,5e-05,12.08813]
[1776951311776,38.44,77629.23,0.0,0.0833,5e-05,12.08813]
[1776951311834,38.44,77629.23,0.0,0.0833,5e-05,12.08813]
[1776951311897,38.44,77629.23,0.0,0.0833,5e-05,12.08813]
[1776951312866,38.44,77629.83,0.0,0.08333,5e-05,12.09141]
[1776951312961,38.44,77629.83,0.0,0.08333,5e-05,12.09141]
[1776951313120,38.44,77645.94,0.0,0.08415,5e-05,12.1827]
[1776951314387,38.44,77645.94,0.0,0.08415,5e-05,12.1827]
[1776951314471,38.44,77643.42,0.0,0.08402,5e-05,12.16813]
[1776951315134,38.44,77639.18,0.0,0.0838,5e-05,12.14382]
[1776951315462,38.44,77639.18,0.0,0.0838,5e-05,12.14382]
[1776951318166,38.43,77652.98,0.0,0.0845,5e-05,12.22159]
[1776951321350,38.43,77642.38,0.0,0.08395,5e-05,12.16035]
[1776951321770,38.43,77642.38,0.0,0.08395,5e-05,12.16035]
[1776951321846,38.43,77642.38,0.0,0.08395,5e-05,12.16035]
[1776951322678,38.43,77642.38,0.0,0.08395,5e-05,12.16009]
[1776951322771,38.43,77642.38,0.0,0.08395,5e-05,12.16009]
[1776951323192,38.43,77632.0,0.0,0.08342,5e-05,12.10091]
[1776951324540,38.43,77630.64,0.0,0.08335,5e-05,12.09307]
[1776951326168,38.43,77631.07,0.0,0.08337,5e-05,12.0954]
[1776951326769,38.43,77632.57,0.0,0.08344,5e-05,12.10381]
[1776951327989,38.43,77633.15,0.0,0.08347,5e-05,12.107]
[1776951327993,38.43,77633.15,0.0,0.08347,5e-05,12.107]
[1776951328271,38.43,77633.15,0.0,0.08347,5e-05,12.107]
[1776951330237,38.43,77639.59,0.0,0.0838,5e-05,12.14331]
[1776951331473,38.43,77641.32,0.0,0.08386,5e-05,12.14954]
[1776951331613,38.43,77641.32,0.0,0.08386,5e-05,12.14954]
[1776951332257,38.43,77641.32,0.0,0.08386,5e-05,12.14941]
[1776951336284,38.43,77651.3,0.0,0.08436,5e-05,12.2054]
[1776951336782,38.43,77651.3,0.0,0.08436,5e-05,12.2054]
[1776951337291,38.43,77649.3,0.0,0.08426,5e-05,12.19377]
[1776951339952,38.43,77649.93,0.0,0.08428,5e-05,12.19695]
[1776951340328,38.43,77651.52,0.0,0.08436,5e-05,12.20579]
[1776951341190,38.43,77651.52,0.0,0.08436,5e-05,12.20579]
[1776951341369,38.43,77656.23,0.0,0.0846,5e-05,12.23242]
[1776951342623,38.43,77656.23,0.0,0.0846,5e-05,12.23216]
[1776951342996,38.43,77656.23,0.0,0.0846,5e-05,12.23216]
[1776951343241,38.43,77656.23,0.0,0.0846,5e-05,12.23216]
[1776951343337,38.43,77641.07,0.0,0.08382,5e-05,12.14555]
[1776951344342,38.43,77630.7,0.0,0.0833,5e-05,12.08653]
[1776951345598,38.43,77626.5,0.0,0.08308,5e-05,12.06267]
[1776951349698,38.43,77630.03,0.0,0.08326,5e-05,12.08265]
[1776951349893,38.43,77630.03,0.0,0.08326,5e-05,12.08265]
[1776951350644,38.43,77628.39,0.0,0.08318,5e-05,12.07329]
[1776951351230,38.43,77628.39,0.0,0.08318,5e-05,12.07329]
[1776951352616,38.43,77620.05,0.0,0.08276,5e-05,12.026]
[1776951352783,38.43,77620.05,0.0,0.08276,5e-05,12.026]
[1776951353228,38.43,77620.05,0.0,0.08276,5e-05,12.026]
[1776951353404,38.43,77625.67,0.0,0.08304,5e-05,12.05784]
[1776951354412,38.43,77644.94,0.0,0.08402,5e-05,12.16723]
[1776951355233,38.43,77644.94,0.0,0.08402,5e-05,12.16723]
[1776951355418,38.43,77646.29,0.0,0.08408,5e-05,12.17472]
[1776951355963,38.43,77646.29,0.0,0.08408,5e-05,12.17472]
[1776951356426,38.42,77645.78,0.0,0.08406,5e-05,12.17162]
[1776951359492,38.42,77649.6,0.0,0.08425,5e-05,12.19296]
[1776951359532,38.42,77650.7,0.0,0.0843,5e-05,12.19899]
[1776951359549,38.42,77650.7,0.0,0.0843,5e-05,12.19899]
[1776951360093,38.42,77650.7,0.0,0.0843,5e-05,12.19899]
[1776951360454,38.42,77644.57,0.0,0.08399,5e-05,12.16384]
[1776951361816,38.42,77636.85,0.0,0.08359,5e-05,12.11974]
[1776951365133,38.42,77629.74,0.0,0.08323,5e-05,12.0791]
[1776951365840,38.42,77625.4,0.0,0.08301,5e-05,12.05443]
[1776951369517,38.42,77635.51,0.0,0.08352,5e-05,12.11154]
[1776951374476,38.42,77633.81,0.0,0.08343,5e-05,12.10148]
[1776951374946,38.42,77635.55,0.0,0.08352,5e-05,12.11123]
[1776951374954,38.42,77624.39,0.0,0.08295,5e-05,12.0477]
[1776951377273,38.42,77624.39,0.0,0.08295,5e-05,12.0477]
[1776951377721,38.42,77622.41,0.0,0.08285,5e-05,12.0364]
[1776951377995,38.42,77622.41,0.0,0.08285,5e-05,12.0364]
[1776951378297,38.42,77622.41,0.0,0.08285,5e-05,12.0364]
[1776951378362,38.42,77618.02,0.0,0.08263,5e-05,12.01152]
[1776951380340,38.42,77621.89,0.0,0.08282,5e-05,12.03343]
[1776951380398,38.42,77628.91,0.0,0.08318,5e-05,12.07318]
[1776951382629,38.42,77633.05,0.0,0.08339,5e-05,12.09659]
[1776951383359,38.42,77639.91,0.0,0.08373,5e-05,12.13532]
[1776951386524,38.42,77651.9,0.0,0.08434,5e-05,12.2029]
[1776951388473,38.42,77651.9,0.0,0.08434,5e-05,12.2029]
[1776951392583,38.42,77658.62,0.0,0.08464,5e-05,12.23633]
[1776951393620,38.42,77659.56,0.0,0.08469,5e-05,12.24136]
[1776951398726,38.41,77660.48,0.0,0.08472,5e-05,12.24448]
[1776951401815,38.41,77677.23,0.0,0.08557,5e-05,12.33925]
[1776951403768,38.41,77691.03,0.0,0.08628,5e-05,12.41829]
[1776951404873,38.41,77691.03,0.0,0.08628,5e-05,12.41829]
[1776951404975,38.41,77691.28,0.0,0.08629,5e-05,12.41974]
[1776951406332,38.41,77691.28,0.0,0.08629,5e-05,12.41974]
[1776951406632,38.41,77691.28,0.0,0.08629,5e-05,12.41974]
[1776951406938,38.41,77690.79,0.0,0.08627,5e-05,12.41709]
[1776951407037,38.41,77690.79,0.0,0.08627,5e-05,12.41709]
[1776951407421,38.41,77690.79,0.0,0.08627,5e-05,12.41709]
[1776951407461,38.41,77690.79,0.0,0.08627,5e-05,12.41709]
[1776951407559,38.41,77675.56,0.0,0.08548,5e-05,12.3297]
[1776951408805,38.41,77665.53,0.0,0.08496,5e-05,12.27207]
[1776951411832,38.41,77661.28,0.0,0.08474,5e-05,12.24662]
[1776951412182,38.41,77649.08,0.0,0.08411,5e-05,12.17704]
[1776951413256,38.41,77649.08,0.0,0.08411,5e-05,12.17704]
[1776951413277,38.41,77637.93,0.0,0.08354,5e-05,12.11333]
[1776951414889,38.41,77637.93,0.0,0.08354,5e-05,12.11333]
[1776951414914,38.41,77637.93,0.0,0.08354,5e-05,12.11333]
[1776951414962,38.41,77635.94,0.0,0.08344,5e-05,12.10184]
[1776951418870,38.41,77646.35,0.0,0.08396,5e-05,12.16028]
[1776951420758,38.41,77647.84,0.0,0.08404,5e-05,12.16851]
[1776951420835,38.41,77647.84,0.0,0.08404,5e-05,12.16851]
[1776951421966,38.4,77634.1,0.0,0.08333,5e-05,12.08965]
[1776951425069,38.4,77636.13,0.0,0.08343,5e-05,12.10103]
[1776951425529,38.4,77636.13,0.0,0.08343,5e-05,12.10103]
[1776951425537,38.4,77617.08,0.0,0.08247,5e-05,11.99291]
[1776951425996,38.4,77617.08,0.0,0.08247,5e-05,11.99291]
[1776951426187,38.4,77603.48,0.0,0.08179,5e-05,11.91584]
[1776951427947,38.4,77592.54,0.0,0.08124,5e-05,11.8544]
[1776951429945,38.4,77588.48,0.0,0.08104,5e-05,11.8318]
[1776951430049,38.4,77588.48,0.0,0.08104,5e-05,11.8318]
[1776951430079,38.4,77588.48,0.0,0.08104,5e-05,11.8318]
[1776951430772,38.4,77595.62,0.0,0.0814,5e-05,11.87181]
[1776951433276,38.4,77602.63,0.0,0.08174,5e-05,11.91093]
[1776951433343,38.4,77602.63,0.0,0.08174,5e-05,11.91093]
[1776951433413,38.4,77602.12,0.0,0.08171,5e-05,11.90779]
[1776951434094,38.4,77615.43,0.0,0.08238,5e-05,11.98266]
[1776951437015,38.4,77631.92,0.0,0.08321,5e-05,12.07614]
[1776951438584,38.4,77622.06,0.0,0.08271,5e-05,12.02014]
[1776951441605,38.4,77606.45,0.0,0.08193,5e-05,11.93183]
[1776951443396,38.4,77606.89,0.0,0.08195,5e-05,11.93431]
[1776951443487,38.4,77594.84,0.0,0.08135,5e-05,11.86651]
[1776951445317,38.4,77581.88,0.0,0.08071,5e-05,11.79398]
[1776951445996,38.4,77581.88,0.0,0.08071,5e-05,11.79398]
[1776951446335,38.4,77581.88,0.0,0.08071,5e-05,11.79398]
[1776951446416,38.4,77570.96,0.0,0.08017,5e-05,11.73305]
[1776951447278,38.4,77570.96,0.0,0.08017,5e-05,11.73305]
[1776951447360,38.4,77572.01,0.0,0.08023,5e-05,11.73921]
[1776951449531,38.4,77572.01,0.0,0.08023,5e-05,11.7392]
[1776951449578,38.4,77568.31,0.0,0.08004,5e-05,11.71848]
[1776951451771,38.4,77571.32,0.0,0.08017,5e-05,11.73204]
[1776951451995,38.4,77571.32,0.0,0.08017,5e-05,11.73204]
[1776951452486,38.4,77571.32,0.0,0.08017,5e-05,11.73204]
[1776951452577,38.4,77567.37,0.0,0.07998,5e-05,11.70993]
[1776951453630,38.4,77567.37,0.0,0.07998,5e-05,11.70993]
[1776951453637,38.4,77567.24,0.0,0.07997,5e-05,11.70919]
[1776951453844,38.4,77567.24,0.0,0.07997,5e-05,11.70919]
[1776951455669,38.4,77576.65,0.0,0.08044,5e-05,11.76186]
[1776951457681,38.4,77580.59,0.0,0.08063,5e-05,11.7838]
[1776951458805,38.4,77583.0,0.0,0.08075,5e-05,11.79722]
[1776951458837,38.4,77583.0,0.0,0.08075,5e-05,11.79722]
[1776951458853,38.4,77583.0,0.0,0.08075,5e-05,11.79722]
[1776951459171,38.4,77576.57,0.0,0.08043,5e-05,11.76144]
[1776951461197,38.4,77568.3,0.0,0.08002,5e-05,11.71509]
[1776951461628,38.4,77568.3,0.0,0.08002,5e-05,11.71509]
[1776951461226,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951461757,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462315,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462369,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462594,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462609,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462617,38.4,77547.18,0.0,0.07899,5e-05,11.5973]
[1776951462411,38.4,77544.54,0.0,0.07886,5e-05,11.58268]
[1776951462669,38.4,77544.54,0.0,0.07886,5e-05,11.58268]
[1776951463015,38.4,77544.54,0.0,0.07886,5e-05,11.58268]
[1776951463219,38.4,77544.54,0.0,0.07886,5e-05,11.58268]
[1776951463265,38.4,77544.54,0.0,0.07886,5e-05,11.58268]
[1776951465966,38.4,77546.08,0.0,0.07894,5e-05,11.59179]
[1776951466219,38.41,77543.37,0.0,0.07881,5e-05,11.57691]
[1776951471160,38.41,77548.3,0.0,0.07906,5e-05,11.60527]
[1776951471261,38.41,77548.3,0.0,0.07906,5e-05,11.60527]
[1776951476289,38.41,77553.18,0.0,0.0793,5e-05,11.63299]
[1776951481326,38.41,77554.92,0.0,0.07939,5e-05,11.64306]
[1776951483136,38.41,77559.31,0.0,0.07961,5e-05,11.6676]
[1776951484682,38.41,77566.2,0.0,0.07995,5e-05,11.70651]
[1776951485758,38.41,77571.27,0.0,0.0802,5e-05,11.7352]
[1776951489434,38.41,77575.47,0.0,0.08042,5e-05,11.75965]
[1776951491396,38.41,77556.47,0.0,0.07949,5e-05,11.65394]
[1776951492296,38.41,77556.47,0.0,0.07949,5e-05,11.65394]
[1776951492647,38.41,77556.0,0.0,0.07947,5e-05,11.65142]
[1776951496399,38.41,77554.96,0.0,0.07942,5e-05,11.6457]
[1776951497140,38.41,77552.63,0.0,0.0793,5e-05,11.63276]
[1776951502540,38.41,77559.99,0.0,0.07966,5e-05,11.67404]
[1776951504019,38.41,77559.99,0.0,0.07966,5e-05,11.67407]
[1776951504247,38.41,77559.99,0.0,0.07966,5e-05,11.67407]
[1776951504491,38.41,77566.51,0.0,0.07998,5e-05,11.71047]
[1776951505495,38.41,77576.14,0.0,0.08046,5e-05,11.76429]
[1776951506505,38.41,77585.84,0.0,0.08094,5e-05,11.81893]
[1776951511537,38.41,77579.61,0.0,0.08062,5e-05,11.78143]
[1776951513529,38.41,77575.79,0.0,0.08043,5e-05,11.76023]
[1776951519210,38.42,77567.43,0.0,0.08003,5e-05,11.71504]
[1776951524634,38.42,77571.49,0.0,0.08023,5e-05,11.73698]
[1776951525766,38.42,77573.62,0.0,0.08033,5e-05,11.7489]
[1776951527653,38.42,77576.65,0.0,0.08048,5e-05,11.76574]
[1776951527711,38.41,77589.89,0.0,0.08113,5e-05,11.83961]
[1776951527951,38.41,77589.89,0.0,0.08113,5e-05,11.83961]
[1776951531680,38.42,77605.68,0.0,0.08192,5e-05,11.92866]
[1776951532821,38.42,77612.91,0.0,0.08228,5e-05,11.96947]
[1776951533485,38.42,77612.91,0.0,0.08228,5e-05,11.96947]
[1776951533695,38.42,77618.82,0.0,0.08258,5e-05,12.00278]
[1776951534578,38.42,77618.82,0.0,0.08258,5e-05,12.00278]
[1776951534709,38.42,77632.28,0.0,0.08326,5e-05,12.07901]
[1776951536720,38.42,77650.72,0.0,0.08419,5e-05,12.1839]
[1776951536881,38.42,77650.72,0.0,0.08419,5e-05,12.1839]
[1776951537946,38.42,77654.87,0.0,0.0844,5e-05,12.2075]
[1776951541675,38.41,77648.12,0.0,0.08405,5e-05,12.16795]
[1776951543042,38.41,77644.94,0.0,0.08388,5e-05,12.14917]
[1776951545473,38.41,77645.1,0.0,0.08389,5e-05,12.14976]
[1776951546281,38.41,77643.55,0.0,0.08381,5e-05,12.14061]
[1776951547248,38.41,77646.81,0.0,0.08397,5e-05,12.15884]
[1776951547279,38.41,77646.81,0.0,0.08397,5e-05,12.15884]
[1776951550415,38.41,77629.77,0.0,0.08309,5e-05,12.0607]
[1776951550917,38.41,77629.77,0.0,0.08309,5e-05,12.0607]
[1776951551763,38.41,77629.77,0.0,0.08309,5e-05,12.0607]
[1776951552853,38.41,77617.55,0.0,0.08247,5e-05,11.99115]
[1776951553561,38.41,77603.74,0.0,0.08178,5e-05,11.9131]
[1776951555679,38.41,77603.74,0.0,0.08178,5e-05,11.91274]
[1776951556174,38.41,77598.74,0.0,0.08153,5e-05,11.88425]
[1776951558475,38.41,77602.79,0.0,0.08172,5e-05,11.90642]
[1776951558524,38.41,77613.02,0.0,0.08223,5e-05,11.96376]
[1776951559362,38.41,77613.02,0.0,0.08223,5e-05,11.96376]
[1776951559461,38.4,77600.31,0.0,0.08159,5e-05,11.89165]
[1776951561892,38.4,77586.09,0.0,0.08088,5e-05,11.81093]
[1776951565825,38.4,77586.28,0.0,0.08088,5e-05,11.81136]
[1776951565840,38.4,77586.28,0.0,0.08088,5e-05,11.81136]
[1776951565920,38.4,77586.15,0.0,0.08087,5e-05,11.81042]
[1776951569019,38.4,77590.12,0.0,0.08106,5e-05,11.83225]
[1776951569300,38.4,77590.12,0.0,0.08106,5e-05,11.83225]
[1776951569463,38.4,77586.74,0.0,0.08089,5e-05,11.81301]
[1776951571460,38.4,77586.74,0.0,0.08089,5e-05,11.8128]
[1776951571499,38.4,77574.59,0.0,0.08027,5e-05,11.74126]
[1776951573136,38.4,77575.17,0.0,0.0803,5e-05,11.74439]
[1776951573226,38.4,77578.76,0.0,0.08047,5e-05,11.76438]
[1776951573903,38.4,77578.76,0.0,0.08047,5e-05,11.76438]
[1776951574075,38.4,77578.76,0.0,0.08047,5e-05,11.76438]
[1776951575928,38.4,77579.73,0.0,0.08052,5e-05,11.76954]
[1776951576530,38.4,77579.73,0.0,0.08052,5e-05,11.76954]
[1776951576582,38.4,77581.44,0.0,0.0806,5e-05,11.77899]
[1776951578650,38.4,77585.0,0.0,0.08078,5e-05,11.79882]
[1776951584048,38.4,77584.69,0.0,0.08075,5e-05,11.79612]
[1776951585203,38.4,77584.69,0.0,0.08075,5e-05,11.79612]
[1776951587571,38.4,77606.85,0.0,0.08186,5e-05,11.92065]
[1776951592848,38.4,77607.38,0.0,0.08188,5e-05,11.924]
[1776951598450,38.4,77605.87,0.0,0.08181,5e-05,11.91575]
[1776951600179,38.4,77587.35,0.0,0.08089,5e-05,11.81183]
[1776951600901,38.4,77587.35,0.0,0.08089,5e-05,11.81183]
[1776951601400,38.4,77587.35,0.0,0.08089,5e-05,11.81183]
[1776951601874,38.4,77587.35,0.0,0.08089,5e-05,11.81183]
[1776951601975,38.4,77583.92,0.0,0.08072,5e-05,11.7924]
[1776951602389,38.4,77583.92,0.0,0.08072,5e-05,11.7924]
[1776951602493,38.4,77583.92,0.0,0.08072,5e-05,11.7924]
[1776951602653,38.4,77568.25,0.0,0.07995,5e-05,11.70451]
[1776951602890,38.4,77568.25,0.0,0.07995,5e-05,11.70451]
[1776951603272,38.4,77562.4,0.0,0.07966,5e-05,11.67167]
[1776951604258,38.4,77540.79,0.0,0.07861,5e-05,11.55136]
[1776951604946,38.4,77540.79,0.0,0.07861,5e-05,11.55136]
[1776951605310,38.4,77540.79,0.0,0.07861,5e-05,11.55136]
[1776951605354,38.4,77539.48,0.0,0.07854,5e-05,11.54405]
[1776951606625,38.4,77539.48,0.0,0.07854,5e-05,11.54405]
[1776951606746,38.4,77539.48,0.0,0.07854,5e-05,11.54405]
[1776951606782,38.4,77539.48,0.0,0.07854,5e-05,11.54405]
[1776951606854,38.4,77547.04,0.0,0.07891,5e-05,11.58626]
[1776951608429,38.4,77547.04,0.0,0.07891,5e-05,11.58626]
[1776951608458,38.4,77563.78,0.0,0.07973,5e-05,11.67989]
[1776951610256,38.4,77574.81,0.0,0.08027,5e-05,11.74162]
[1776951611008,38.4,77574.81,0.0,0.08027,5e-05,11.74162]
[1776951611131,38.4,77574.81,0.0,0.08027,5e-05,11.74162]
[1776951612307,38.4,77588.2,0.0,0.08094,5e-05,11.81662]
[1776951612878,38.4,77588.2,0.0,0.08094,5e-05,11.81662]
[1776951613342,38.4,77594.91,0.0,0.08127,5e-05,11.85411]
[1776951614077,38.4,77594.91,0.0,0.08127,5e-05,11.85411]
[1776951614280,38.4,77594.91,0.0,0.08127,5e-05,11.85411]
[1776951615808,38.4,77594.91,0.0,0.08127,5e-05,11.85411]
[1776951615822,38.4,77589.75,0.0,0.08101,5e-05,11.82466]
[1776951620855,38.4,77597.42,0.0,0.08139,5e-05,11.86839]
[1776951620865,38.4,77597.42,0.0,0.08139,5e-05,11.86839]
[1776951621381,38.4,77596.5,0.0,0.08135,5e-05,11.86321]
[1776951621487,38.4,77589.25,0.0,0.08099,5e-05,11.82265]
[1776951622737,38.4,77589.25,0.0,0.08099,5e-05,11.82265]
[1776951622815,38.4,77578.97,0.0,0.08048,5e-05,11.76514]
[1776951623412,38.4,77567.37,0.0,0.07991,5e-05,11.70023]
[1776951625436,38.4,77568.35,0.0,0.07995,5e-05,11.70532]
[1776951631114,38.4,77566.25,0.0,0.07985,5e-05,11.69344]
[1776951633172,38.4,77563.53,0.0,0.0797,5e-05,11.67496]
[1776951635524,38.4,77564.74,0.0,0.07976,5e-05,11.68178]
[1776951635658,38.4,77564.74,0.0,0.07976,5e-05,11.68178]
[1776951638801,38.4,77578.19,0.0,0.08042,5e-05,11.75709]
[1776951639218,38.4,77580.72,0.0,0.08054,5e-05,11.77121]
[1776951639460,38.4,77580.72,0.0,0.08054,5e-05,11.77112]
[1776951640993,38.4,77582.05,0.0,0.08061,5e-05,11.77849]
[1776951645997,38.4,77586.27,0.0,0.08081,5e-05,11.80148]
[1776951648343,38.4,77587.93,0.0,0.08089,5e-05,11.81048]
[1776951650684,38.4,77590.63,0.0,0.08102,5e-05,11.8253]
[1776951651205,38.4,77593.51,0.0,0.08116,5e-05,11.84129]
[1776951653174,38.39,77600.05,0.0,0.08148,5e-05,11.87765]
[1776951654637,38.39,77604.94,0.0,0.08173,5e-05,11.9053]
[1776951660608,38.4,77607.8,0.0,0.08188,5e-05,11.92199]
[1776951663700,38.4,77631.41,0.0,0.08306,5e-05,12.0555]
[1776951663993,38.4,77631.41,0.0,0.08306,5e-05,12.0555]
[1776951664347,38.4,77631.41,0.0,0.08306,5e-05,12.0555]
[1776951664742,38.4,77631.41,0.0,0.08306,5e-05,12.0555]
[1776951665609,38.4,77632.31,0.0,0.08311,5e-05,12.06043]
[1776951665782,38.4,77632.31,0.0,0.08311,5e-05,12.06043]
[1776951665858,38.4,77627.03,0.0,0.08284,5e-05,12.0305]
[1776951666485,38.4,77627.03,0.0,0.08284,5e-05,12.0305]
[1776951666652,38.4,77627.03,0.0,0.08284,5e-05,12.03031]
[1776951668966,38.39,77624.84,0.0,0.08273,5e-05,12.01762]
[1776951670678,38.39,77609.84,0.0,0.08197,5e-05,11.93263]
[1776951673134,38.39,77601.23,0.0,0.08154,5e-05,11.88417]
[1776951673844,38.39,77592.13,0.0,0.08109,5e-05,11.83265]
[1776951678694,38.39,77583.66,0.0,0.08066,5e-05,11.78426]
[1776951679919,38.39,77578.04,0.0,0.08038,5e-05,11.7526]
[1776951679930,38.39,77578.04,0.0,0.08038,5e-05,11.7526]
[1776951679940,38.39,77577.83,0.0,0.08037,5e-05,11.75126]
[1776951680751,38.39,77573.58,0.0,0.08016,5e-05,11.72735]
[1776951683155,38.39,77579.36,0.0,0.08044,5e-05,11.75949]
[1776951685896,38.39,77569.96,0.0,0.07997,5e-05,11.7066]
[1776951686013,38.39,77567.78,0.0,0.07987,5e-05,11.69434]
[1776951686793,38.39,77570.75,0.0,0.08001,5e-05,11.71089]
[1776951688053,38.39,77574.43,0.0,0.08019,5e-05,11.7314]
[1776951688150,38.39,77574.43,0.0,0.08019,5e-05,11.7314]
[1776951688771,38.39,77574.43,0.0,0.08019,5e-05,11.7314]
[1776951688804,38.39,77572.99,0.0,0.08012,5e-05,11.72323]
[1776951691471,38.39,77572.56,0.0,0.0801,5e-05,11.72064]
[1776951692119,38.39,77572.93,0.0,0.08009,5e-05,11.71934]
[1776951692724,38.39,77572.93,0.0,0.08009,5e-05,11.71934]
[1776951692833,38.39,77572.27,0.0,0.08006,5e-05,11.71554]
[1776951693655,38.39,77572.27,0.0,0.08006,5e-05,11.71554]
[1776951699882,38.39,77572.8,0.0,0.08008,5e-05,11.71774]
[1776951700163,38.39,77572.8,0.0,0.08008,5e-05,11.71774]
[1776951700422,38.39,77572.8,0.0,0.08008,5e-05,11.71774]
[1776951700544,38.39,77572.8,0.0,0.08008,5e-05,11.71774]
[1776951700890,38.39,77572.29,0.0,0.08005,5e-05,11.71478]
[1776951702903,38.39,77560.64,0.0,0.07948,5e-05,11.64958]
[1776951705351,38.39,77565.86,0.0,0.07974,5e-05,11.67872]
[1776951705927,38.39,77567.87,0.0,0.07984,5e-05,11.68992]
[1776951706338,38.39,77567.87,0.0,0.07984,5e-05,11.68992]
[1776951706450,38.39,77567.87,0.0,0.07984,5e-05,11.68992]
[1776951706931,38.39,77573.77,0.0,0.08013,5e-05,11.72286]
[1776951710743,38.39,77581.47,0.0,0.0805,5e-05,11.76564]
[1776951713303,38.39,77589.46,0.0,0.08089,5e-05,11.8102]
[1776951714316,38.39,77589.85,0.0,0.08092,5e-05,11.81256]
[1776951716916,38.39,77588.64,0.0,0.08086,5e-05,11.80608]
[1776951717774,38.39,77594.61,0.0,0.08116,5e-05,11.83979]
[1776951723044,38.39,77599.34,0.0,0.08139,5e-05,11.86665]
[1776951727857,38.39,77600.58,0.0,0.08146,5e-05,11.87381]
[1776951730904,38.39,77601.94,0.0,0.08153,5e-05,11.88168]
[1776951730918,38.39,77601.94,0.0,0.08153,5e-05,11.88168]
[1776951730929,38.39,77594.18,0.0,0.08114,5e-05,11.83817]
[1776951731101,38.39,77594.18,0.0,0.08114,5e-05,11.83817]
[1776951733380,38.39,77588.71,0.0,0.08087,5e-05,11.80719]
[1776951737301,38.39,77585.01,0.0,0.08068,5e-05,11.78572]
[1776951738968,38.39,77588.71,0.0,0.08086,5e-05,11.80616]
[1776951739240,38.39,77589.37,0.0,0.08089,5e-05,11.80968]
[1776951744270,38.39,77601.62,0.0,0.08149,5e-05,11.87754]
[1776951747270,38.38,77603.62,0.0,0.08159,5e-05,11.8883]
[1776951747360,38.38,77588.36,0.0,0.08082,5e-05,11.80215]
[1776951748518,38.38,77588.36,0.0,0.08082,5e-05,11.80215]
[1776951749156,38.38,77584.06,0.0,0.08061,5e-05,11.77755]
[1776951749865,38.38,77574.01,0.0,0.08011,5e-05,11.72109]
[1776951751295,38.38,77563.01,0.0,0.07955,5e-05,11.65628]
[1776951756307,38.38,77554.25,0.0,0.07912,5e-05,11.60771]
[1776951761339,38.38,77551.24,0.0,0.07898,5e-05,11.59181]
[1776951766374,38.39,77560.88,0.0,0.07946,5e-05,11.64622]
[1776951771409,38.39,77558.36,0.0,0.07934,5e-05,11.63249]
[1776951773429,38.39,77545.84,0.0,0.07873,5e-05,11.56324]
[1776951778463,38.39,77539.64,0.0,0.07845,5e-05,11.53015]
[1776951783518,38.39,77538.41,0.0,0.0784,5e-05,11.52474]
[1776951788554,38.39,77545.6,0.0,0.07876,5e-05,11.56592]
[1776951793589,38.4,77538.41,0.0,0.07842,5e-05,11.52727]
[1776951798625,38.4,77537.82,0.0,0.0784,5e-05,11.52538]
[1776951802006,38.4,77548.21,0.0,0.07892,5e-05,11.58381]
[1776951807686,38.4,77549.56,0.0,0.07899,5e-05,11.59247]
[1776951812726,38.4,77548.56,0.0,0.07893,5e-05,11.58464]
[1776951817759,38.4,77539.65,0.0,0.07851,5e-05,11.53626]
[1776951822760,38.41,77538.18,0.0,0.07845,5e-05,11.52922]
[1776951823263,38.41,77537.85,0.0,0.07844,5e-05,11.52768]
[1776951827828,38.41,77526.04,0.0,0.07788,5e-05,11.46372]
[1776951830412,38.41,77524.46,0.0,0.07781,5e-05,11.45576]
[1776951831860,38.41,77534.67,0.0,0.07831,5e-05,11.51306]
[1776951836894,38.41,77538.28,0.0,0.0785,5e-05,11.53445]
[1776951837831,38.41,77538.28,0.0,0.0785,5e-05,11.53445]
[1776951842936,38.42,77529.06,0.0,0.07807,5e-05,11.48522]
[1776951847970,38.42,77532.73,0.0,0.07826,5e-05,11.50715]
[1776951853005,38.42,77536.38,0.0,0.07845,5e-05,11.52875]
[1776951858039,38.42,77532.38,0.0,0.07827,5e-05,11.50802]
[1776951863075,38.43,77531.1,0.0,0.07822,5e-05,11.50245]
[1776951868110,38.43,77533.97,0.0,0.07837,5e-05,11.51988]
[1776951870356,38.43,77534.15,0.0,0.07838,5e-05,11.52146]
[1776951870447,38.43,77533.0,0.0,0.07833,5e-05,11.51509]
[1776951876166,38.44,77527.65,0.0,0.07808,5e-05,11.48591]
[1776951881203,38.44,77529.21,0.0,0.07818,5e-05,11.49661]
[1776951883271,38.44,77529.59,0.0,0.0782,5e-05,11.49904]
[1776951883365,38.44,77544.01,0.0,0.0789,5e-05,11.57933]
[1776951885537,38.44,77544.01,0.0,0.07891,5e-05,11.57997]
[1776951885638,38.44,77542.92,0.0,0.07886,5e-05,11.57509]
[1776951891904,38.45,77541.33,0.0,0.07881,5e-05,11.56866]
[1776951897312,38.45,77540.27,0.0,0.07879,5e-05,11.56702]
[1776951898894,38.45,77540.27,0.0,0.07879,5e-05,11.56702]
[1776951898995,38.46,77539.21,0.0,0.07875,5e-05,11.56235]
[1776951902348,38.46,77522.11,0.0,0.07794,5e-05,11.46913]
[1776951904207,38.46,77517.21,0.0,0.07771,5e-05,11.44243]
[1776951909398,38.46,77525.13,0.0,0.07809,5e-05,11.48583]
[1776951910750,38.46,77506.21,0.0,0.07718,5e-05,11.38134]
[1776951911221,38.46,77506.21,0.0,0.07718,5e-05,11.38134]
[1776951911732,38.46,77506.21,0.0,0.07718,5e-05,11.38134]
[1776951912029,38.46,77506.21,0.0,0.07718,5e-05,11.38134]
[1776951912044,38.46,77497.21,0.0,0.07675,5e-05,11.332]
[1776951912866,38.46,77497.21,0.0,0.07675,5e-05,11.332]
[1776951913130,38.46,77497.21,0.0,0.07675,5e-05,11.332]
[1776951912962,38.46,77501.41,0.0,0.07695,5e-05,11.35517]
[1776951913804,38.46,77501.41,0.0,0.07695,5e-05,11.35517]
[1776951913906,38.46,77508.94,0.0,0.07731,5e-05,11.39663]
[1776951914628,38.46,77508.94,0.0,0.07731,5e-05,11.39663]
[1776951914723,38.46,77510.53,0.0,0.07739,5e-05,11.40539]
[1776951915703,38.46,77510.53,0.0,0.07739,5e-05,11.40539]
[1776951921711,38.46,77520.34,0.0,0.07786,5e-05,11.45931]
[1776951927535,38.46,77517.68,0.0,0.07772,5e-05,11.444]
[1776951930627,38.46,77515.06,0.0,0.07759,5e-05,11.42931]
[1776951930701,38.46,77515.06,0.0,0.07759,5e-05,11.42931]
[1776951930728,38.46,77504.9,0.0,0.07711,5e-05,11.37323]
[1776951932681,38.46,77504.9,0.0,0.07709,5e-05,11.36996]
[1776951932780,38.46,77498.59,0.0,0.07679,5e-05,11.3353]
[1776951933446,38.46,77498.59,0.0,0.07679,5e-05,11.3353]
[1776951933809,38.46,77498.47,0.0,0.07678,5e-05,11.3347]
[1776951934845,38.46,77498.47,0.0,0.07678,5e-05,11.3347]
[1776951935281,38.46,77497.59,0.0,0.07674,5e-05,11.32992]
[1776951935527,38.46,77497.59,0.0,0.07674,5e-05,11.32992]
[1776951935628,38.46,77513.69,0.0,0.07751,5e-05,11.41853]
[1776951940537,38.46,77505.36,0.0,0.07711,5e-05,11.37255]
[1776951940829,38.46,77505.36,0.0,0.07711,5e-05,11.37255]
[1776951940903,38.46,77503.95,0.0,0.07704,5e-05,11.36481]
[1776951941500,38.46,77503.95,0.0,0.07704,5e-05,11.36481]
[1776951942290,38.46,77499.39,0.0,0.07682,5e-05,11.33974]
[1776951942491,38.46,77499.39,0.0,0.07682,5e-05,11.33974]
[1776951943647,38.46,77499.39,0.0,0.07682,5e-05,11.33976]
[1776951944756,38.46,77498.15,0.0,0.07677,5e-05,11.33301]
[1776951944883,38.46,77494.11,0.0,0.07657,5e-05,11.3109]
[1776951946055,38.46,77494.11,0.0,0.07657,5e-05,11.3109]
[1776951946596,38.46,77493.06,0.0,0.07653,5e-05,11.30533]
[1776951948605,38.46,77496.48,0.0,0.07669,5e-05,11.32424]
[1776951949112,38.46,77496.48,0.0,0.07669,5e-05,11.32424]
[1776951949127,38.46,77503.57,0.0,0.07703,5e-05,11.36336]
[1776951949390,38.46,77503.57,0.0,0.07703,5e-05,11.36336]
[1776951949486,38.46,77503.57,0.0,0.07703,5e-05,11.36336]
[1776951949870,38.46,77501.41,0.0,0.07693,5e-05,11.35153]
[1776951950626,38.46,77501.41,0.0,0.07693,5e-05,11.35153]
[1776951952084,38.46,77499.25,0.0,0.07682,5e-05,11.33965]
[1776951952710,38.46,77501.64,0.0,0.07694,5e-05,11.35291]
[1776951955255,38.46,77501.35,0.0,0.07693,5e-05,11.35137]
[1776951956648,38.46,77501.32,0.0,0.07692,5e-05,11.35132]
[1776951958554,38.46,77502.87,0.0,0.077,5e-05,11.35988]
[1776951958567,38.46,77502.87,0.0,0.077,5e-05,11.35988]
[1776951959065,38.46,77502.87,0.0,0.077,5e-05,11.35988]
[1776951959069,38.46,77524.1,0.0,0.07802,5e-05,11.47688]
[1776951959735,38.46,77524.1,0.0,0.07802,5e-05,11.47688]
[1776951959790,38.46,77528.37,0.0,0.07822,5e-05,11.5005]
[1776951960831,38.46,77528.37,0.0,0.07822,5e-05,11.5005]
[1776951960922,38.46,77533.43,0.0,0.07846,5e-05,11.52816]
[1776951961341,38.46,77533.43,0.0,0.07846,5e-05,11.52816]
[1776951962908,38.46,77548.71,0.0,0.0792,5e-05,11.61275]
[1776951964879,38.46,77548.71,0.0,0.0792,5e-05,11.61251]
[1776951965850,38.46,77547.61,0.0,0.07915,5e-05,11.60604]
[1776951970858,38.46,77560.44,0.0,0.07977,5e-05,11.67693]
[1776951972056,38.46,77572.78,0.0,0.08037,5e-05,11.74581]
[1776951974885,38.45,77582.3,0.0,0.08084,5e-05,11.79869]
[1776951975953,38.45,77560.1,0.0,0.07974,5e-05,11.67435]
[1776951981935,38.45,77562.87,0.0,0.07986,5e-05,11.68748]
[1776951986971,38.45,77572.36,0.0,0.08031,5e-05,11.73818]
[1776951992140,38.44,77577.8,0.0,0.08054,5e-05,11.76329]
[1776951994837,38.44,77584.63,0.0,0.08087,5e-05,11.80111]
[1776951995109,38.44,77603.5,0.0,0.08181,5e-05,11.90695]
[1776951995791,38.44,77603.5,0.0,0.08181,5e-05,11.90695]
[1776951995890,38.44,77603.5,0.0,0.08181,5e-05,11.90695]
[1776951996096,38.44,77611.59,0.0,0.08221,5e-05,11.95282]
[1776951996994,38.44,77611.59,0.0,0.08221,5e-05,11.95282]
[1776951997094,38.44,77611.59,0.0,0.08221,5e-05,11.95282]
[1776951997117,38.44,77612.66,0.0,0.08227,5e-05,11.95886]
[1776951997981,38.44,77612.66,0.0,0.08227,5e-05,11.95886]
[1776951998069,38.44,77612.66,0.0,0.08227,5e-05,11.95886]
[1776951998114,38.44,77613.5,0.0,0.08231,5e-05,11.9636]
[1776951999724,38.44,77613.5,0.0,0.08231,5e-05,11.9636]
[1776952000307,38.44,77613.5,0.0,0.08231,5e-05,11.9636]
[1776952000085,38.44,77612.72,0.0,0.08227,5e-05,11.95919]
[1776952001071,38.44,77628.03,0.0,0.08304,5e-05,12.04575]
[1776952002241,38.44,77628.03,0.0,0.08304,5e-05,12.04575]
[1776952002309,38.44,77628.03,0.0,0.08304,5e-05,12.04575]
[1776952002299,38.44,77642.82,0.0,0.08379,5e-05,12.12953]
[1776952003089,38.44,77642.82,0.0,0.08378,5e-05,12.12926]
[1776952004328,38.44,77642.03,0.0,0.08375,5e-05,12.1249]
[1776952004424,38.44,77642.03,0.0,0.08375,5e-05,12.1249]
[1776952005068,38.44,77642.03,0.0,0.08375,5e-05,12.1249]
[1776952005105,38.44,77648.2,0.0,0.08406,5e-05,12.15974]
[1776952007691,38.44,77655.11,0.0,0.08441,5e-05,12.19854]
[1776952008121,38.44,77658.53,0.0,0.08458,5e-05,12.21769]
[1776952013156,38.44,77660.55,0.0,0.08466,5e-05,12.22716]
[1776952018193,38.43,77663.97,0.0,0.08482,5e-05,12.24467]
[1776952019218,38.43,77663.97,0.0,0.08482,5e-05,12.24467]
[1776952019237,38.43,77646.31,0.0,0.08392,5e-05,12.14405]
[1776952019592,38.43,77646.31,0.0,0.08392,5e-05,12.14405]
[1776952020212,38.43,77646.31,0.0,0.08391,5e-05,12.143]
[1776952021640,38.43,77641.6,0.0,0.08366,5e-05,12.11601]
[1776952022228,38.43,77645.17,0.0,0.08385,5e-05,12.1363]
[1776952022448,38.43,77645.17,0.0,0.08385,5e-05,12.1363]
[1776952023602,38.43,77647.91,0.0,0.08398,5e-05,12.15137]
[1776952025917,38.43,77640.51,0.0,0.0836,5e-05,12.10879]
[1776952025947,38.43,77640.51,0.0,0.0836,5e-05,12.10879]
[1776952026313,38.43,77627.63,0.0,0.08295,5e-05,12.03562]
[1776952030288,38.43,77617.42,0.0,0.08243,5e-05,11.97766]
[1776952030575,38.43,77617.42,0.0,0.08243,5e-05,11.97766]
[1776952030850,38.43,77617.42,0.0,0.08243,5e-05,11.97766]
[1776952030913,38.43,77617.42,0.0,0.08243,5e-05,11.97766]
[1776952031615,38.43,77617.42,0.0,0.08243,5e-05,11.97757]
[1776952031649,38.43,77617.42,0.0,0.08243,5e-05,11.97757]
[1776952033167,38.43,77610.35,0.0,0.08208,5e-05,11.93772]
[1776952033302,38.43,77596.84,0.0,0.0814,5e-05,11.8618]
[1776952035319,38.43,77583.55,0.0,0.08075,5e-05,11.78741]
[1776952038339,38.43,77573.04,0.0,0.08023,5e-05,11.72942]
[1776952043374,38.43,77575.13,0.0,0.08035,5e-05,11.74218]
[1776952044375,38.43,77575.13,0.0,0.08035,5e-05,11.74218]
[1776952044445,38.43,77570.85,0.0,0.08014,5e-05,11.71824]
[1776952050423,38.44,77578.63,0.0,0.08054,5e-05,11.76402]
[1776952055701,38.44,77576.21,0.0,0.08041,5e-05,11.74806]
[1776952055752,38.44,77576.21,0.0,0.08041,5e-05,11.74806]
[1776952055853,38.44,77557.41,0.0,0.07948,5e-05,11.643]
[1776952056668,38.44,77557.41,0.0,0.07948,5e-05,11.643]
[1776952057533,38.44,77552.69,0.0,0.07925,5e-05,11.61633]
[1776952061784,38.44,77566.95,0.0,0.07994,5e-05,11.69434]
[1776952064028,38.43,77581.15,0.0,0.08063,5e-05,11.77302]
[1776952070227,38.43,77581.61,0.0,0.08064,5e-05,11.77448]
[1776952072334,38.43,77593.3,0.0,0.08122,5e-05,11.83963]
[1776952074600,38.43,77578.18,0.0,0.08046,5e-05,11.75443]
[1776952076637,38.43,77576.23,0.0,0.08037,5e-05,11.74342]
[1776952077102,38.43,77576.23,0.0,0.08037,5e-05,11.74342]
[1776952082871,38.43,77588.92,0.0,0.08099,5e-05,11.81369]
[1776952091724,38.43,77574.38,0.0,0.08025,5e-05,11.73048]
[1776952094541,38.43,77583.19,0.0,0.08068,5e-05,11.77954]
[1776952094780,38.43,77583.19,0.0,0.08068,5e-05,11.77954]
[1776952095013,38.43,77583.19,0.0,0.08068,5e-05,11.77954]
[1776952095018,38.43,77583.19,0.0,0.08068,5e-05,11.77954]
[1776952095164,38.43,77607.39,0.0,0.08189,5e-05,11.91556]
[1776952096134,38.43,77618.49,0.0,0.08244,5e-05,11.97813]
[1776952100791,38.43,77636.87,0.0,0.08337,5e-05,12.08193]
[1776952105825,38.42,77636.97,0.0,0.08337,5e-05,12.08162]
[1776952107339,38.42,77636.97,0.0,0.08337,5e-05,12.08162]
[1776952107426,38.42,77634.18,0.0,0.08322,5e-05,12.06547]
[1776952111588,38.42,77639.35,0.0,0.08348,5e-05,12.09439]
[1776952113886,38.42,77626.13,0.0,0.08279,5e-05,12.01585]
[1776952114462,38.42,77623.9,0.0,0.08268,5e-05,12.00318]
[1776952114508,38.42,77623.9,0.0,0.08268,5e-05,12.00318]
[1776952114629,38.42,77623.9,0.0,0.08268,5e-05,12.00318]
[1776952114890,38.42,77623.9,0.0,0.08268,5e-05,12.00315]
[1776952117436,38.42,77626.52,0.0,0.08281,5e-05,12.01795]
[1776952117907,38.42,77635.71,0.0,0.08327,5e-05,12.06987]
[1776952119480,38.42,77637.41,0.0,0.08335,5e-05,12.07939]
[1776952120327,38.42,77637.41,0.0,0.08335,5e-05,12.07939]
[1776952120388,38.42,77627.69,0.0,0.08286,5e-05,12.02404]
[1776952121590,38.42,77627.69,0.0,0.08286,5e-05,12.02404]
[1776952121608,38.42,77627.69,0.0,0.08286,5e-05,12.02404]
[1776952121941,38.42,77623.83,0.0,0.08267,5e-05,12.00213]
[1776952125183,38.42,77613.88,0.0,0.08217,5e-05,11.94591]
[1776952127464,38.42,77616.79,0.0,0.08231,5e-05,11.96242]
[1776952127482,38.42,77616.79,0.0,0.08231,5e-05,11.96242]
[1776952130384,38.42,77620.94,0.0,0.08252,5e-05,11.98593]
[1776952132444,38.42,77630.87,0.0,0.08302,5e-05,12.04201]
[1776952134481,38.42,77626.48,0.0,0.0828,5e-05,12.01704]
[1776952134947,38.42,77626.48,0.0,0.0828,5e-05,12.01704]
[1776952135660,38.42,77626.48,0.0,0.0828,5e-05,12.01694]
[1776952136036,38.42,77626.82,0.0,0.08281,5e-05,12.01878]
[1776952139278,38.42,77627.86,0.0,0.08286,5e-05,12.02438]
[1776952143086,38.42,77612.52,0.0,0.08209,5e-05,11.93738]
[1776952146225,38.42,77612.18,0.0,0.08207,5e-05,11.9355]
[1776952146403,38.42,77630.44,0.0,0.08299,5e-05,12.03876]
[1776952147275,38.42,77643.06,0.0,0.08363,5e-05,12.11021]
[1776952147939,38.42,77643.06,0.0,0.08363,5e-05,12.11021]
[1776952149883,38.42,77636.06,0.0,0.08327,5e-05,12.07003]
[1776952150769,38.42,77636.58,0.0,0.0833,5e-05,12.07298]
[1776952151142,38.42,77620.42,0.0,0.08248,5e-05,11.98128]
[1776952152017,38.42,77620.42,0.0,0.08248,5e-05,11.98128]
[1776952152202,38.42,77608.36,0.0,0.08188,5e-05,11.91316]
[1776952156064,38.42,77607.16,0.0,0.08181,5e-05,11.90544]
[1776952161212,38.41,77595.68,0.0,0.08122,5e-05,11.83896]
[1776952163225,38.41,77584.88,0.0,0.08068,5e-05,11.77793]
[1776952168264,38.41,77578.47,0.0,0.08036,5e-05,11.74157]
[1776952168660,38.41,77578.47,0.0,0.08036,5e-05,11.74157]
[1776952168971,38.41,77578.47,0.0,0.08036,5e-05,11.74157]
[1776952169268,38.41,77566.83,0.0,0.07978,5e-05,11.67643]
[1776952172287,38.41,77559.92,0.0,0.07942,5e-05,11.63385]
[1776952172353,38.41,77561.7,0.0,0.0795,5e-05,11.64344]
[1776952177391,38.41,77563.39,0.0,0.07957,5e-05,11.65114]
[1776952178204,38.41,77563.39,0.0,0.07957,5e-05,11.65114]
[1776952180348,38.41,77576.19,0.0,0.08019,5e-05,11.7216]
[1776952182504,38.41,77596.31,0.0,0.08118,5e-05,11.83338]
[1776952186508,38.4,77598.94,0.0,0.0813,5e-05,11.84769]
[1776952186522,38.4,77598.94,0.0,0.0813,5e-05,11.84769]
[1776952186536,38.4,77598.94,0.0,0.0813,5e-05,11.84769]
[1776952186609,38.4,77601.41,0.0,0.08142,5e-05,11.86112]
[1776952186878,38.4,77601.41,0.0,0.08142,5e-05,11.86112]
[1776952187017,38.4,77601.41,0.0,0.08142,5e-05,11.86112]
[1776952187077,38.4,77601.41,0.0,0.08142,5e-05,11.86112]
[1776952187166,38.4,77601.41,0.0,0.08142,5e-05,11.86112]
[1776952187702,38.4,77599.62,0.0,0.08133,5e-05,11.8508]
[1776952188384,38.4,77599.62,0.0,0.08133,5e-05,11.8508]
[1776952188526,38.4,77599.62,0.0,0.08133,5e-05,11.8508]
[1776952188573,38.4,77599.49,0.0,0.08132,5e-05,11.84983]
[1776952190856,38.4,77603.11,0.0,0.0815,5e-05,11.86974]
[1776952190896,38.4,77603.11,0.0,0.0815,5e-05,11.86974]
[1776952191424,38.4,77603.65,0.0,0.08152,5e-05,11.87278]
[1776952194652,38.4,77613.11,0.0,0.08199,5e-05,11.92555]
[1776952196124,38.4,77611.14,0.0,0.08189,5e-05,11.9138]
[1776952201497,38.4,77613.27,0.0,0.08197,5e-05,11.92357]
[1776952201958,38.4,77613.27,0.0,0.08197,5e-05,11.92357]
[1776952202038,38.4,77613.27,0.0,0.08197,5e-05,11.92357]
[1776952202155,38.4,77613.27,0.0,0.08197,5e-05,11.92357]
[1776952202640,38.4,77613.27,0.0,0.08197,5e-05,11.92357]
[1776952203508,38.4,77607.56,0.0,0.08168,5e-05,11.89104]
[1776952207603,38.39,77593.88,0.0,0.08099,5e-05,11.81212]
[1776952213590,38.39,77587.09,0.0,0.08062,5e-05,11.77105]
[1776952218622,38.38,77586.24,0.0,0.08056,5e-05,11.76399]
[1776952223656,38.38,77581.6,0.0,0.08031,5e-05,11.73598]
[1776952228691,38.38,77574.21,0.0,0.07993,5e-05,11.69287]
[1776952230238,38.38,77572.64,0.0,0.07985,5e-05,11.68379]
[1776952233737,38.38,77560.1,0.0,0.07921,5e-05,11.60947]
[1776952235145,38.38,77560.1,0.0,0.07921,5e-05,11.60928]
[1776952237755,38.37,77577.76,0.0,0.08007,5e-05,11.70709]
[1776952242790,38.37,77579.42,0.0,0.08013,5e-05,11.71469]
[1776952243628,38.37,77579.42,0.0,0.08013,5e-05,11.71469]
[1776952244632,38.37,77580.73,0.0,0.0802,5e-05,11.72203]
[1776952244644,38.37,77546.75,0.0,0.07853,5e-05,11.53251]
[1776952245373,38.37,77546.75,0.0,0.07853,5e-05,11.53251]
[1776952245436,38.37,77523.6,0.0,0.07741,5e-05,11.40393]
[1776952246170,38.37,77523.6,0.0,0.07741,5e-05,11.40393]
[1776952246445,38.37,77523.6,0.0,0.07741,5e-05,11.40393]
[1776952246498,38.37,77523.6,0.0,0.07741,5e-05,11.40393]
[1776952246538,38.37,77509.28,0.0,0.07673,5e-05,11.32503]
[1776952247378,38.37,77509.28,0.0,0.07673,5e-05,11.32503]
[1776952247906,38.37,77521.9,0.0,0.07733,5e-05,11.39483]
[1776952248289,38.37,77521.9,0.0,0.07733,5e-05,11.39483]
[1776952248651,38.37,77521.9,0.0,0.07733,5e-05,11.39483]
[1776952248712,38.37,77526.16,0.0,0.07754,5e-05,11.41849]
[1776952252905,38.37,77514.08,0.0,0.07696,5e-05,11.35227]
[1776952254361,38.37,77501.88,0.0,0.07638,5e-05,11.28531]
[1776952255319,38.37,77488.76,0.0,0.07576,5e-05,11.21356]
[1776952257012,38.37,77488.76,0.0,0.07576,5e-05,11.21356]
[1776952257992,38.37,77494.83,0.0,0.07605,5e-05,11.24669]
[1776952259900,38.37,77506.07,0.0,0.07658,5e-05,11.30836]
[1776952262163,38.37,77515.78,0.0,0.07704,5e-05,11.36154]
[1776952264043,38.37,77515.78,0.0,0.07705,5e-05,11.36176]
[1776952264073,38.37,77504.2,0.0,0.0765,5e-05,11.29855]
[1776952266142,38.37,77504.2,0.0,0.0765,5e-05,11.29879]
[1776952267330,38.37,77510.9,0.0,0.07682,5e-05,11.33584]
[1776952269944,38.38,77510.51,0.0,0.07681,5e-05,11.33426]
[1776952269953,38.38,77510.51,0.0,0.07681,5e-05,11.33426]
[1776952270046,38.38,77508.63,0.0,0.07672,5e-05,11.32412]
[1776952275520,38.38,77510.56,0.0,0.07682,5e-05,11.33551]
[1776952275613,38.38,77521.82,0.0,0.07736,5e-05,11.39769]
[1776952276823,38.38,77521.82,0.0,0.07736,5e-05,11.39769]
[1776952277029,38.38,77521.5,0.0,0.07734,5e-05,11.396]
[1776952277129,38.38,77531.9,0.0,0.07785,5e-05,11.45356]
[1776952277956,38.38,77531.9,0.0,0.07785,5e-05,11.45356]
[1776952278046,38.38,77531.9,0.0,0.07785,5e-05,11.45356]
[1776952278084,38.38,77531.9,0.0,0.07785,5e-05,11.45356]
[1776952278116,38.38,77535.12,0.0,0.078,5e-05,11.47138]
[1776952280103,38.38,77535.12,0.0,0.078,5e-05,11.47133]
[1776952282195,38.38,77535.97,0.0,0.07804,5e-05,11.47594]
[1776952282562,38.38,77535.97,0.0,0.07804,5e-05,11.47594]
[1776952282601,38.38,77535.78,0.0,0.07803,5e-05,11.47483]
[1776952284195,38.38,77535.78,0.0,0.07803,5e-05,11.47477]
[1776952290152,38.38,77535.57,0.0,0.07802,5e-05,11.47323]
[1776952292313,38.38,77535.36,0.0,0.07799,5e-05,11.46876]
[1776952292712,38.38,77535.36,0.0,0.07799,5e-05,11.46876]
[1776952292918,38.38,77538.24,0.0,0.07812,5e-05,11.48466]
[1776952293278,38.38,77538.24,0.0,0.07812,5e-05,11.48466]
[1776952293279,38.38,77548.15,0.0,0.0786,5e-05,11.53958]
[1776952297291,38.38,77546.88,0.0,0.07854,5e-05,11.53206]
[1776952298157,38.37,77546.6,0.0,0.07852,5e-05,11.53037]
[1776952298563,38.37,77540.14,0.0,0.07821,5e-05,11.49439]
[1776952299853,38.37,77540.14,0.0,0.07821,5e-05,11.49439]
[1776952300499,38.37,77536.06,0.0,0.07801,5e-05,11.4717]
[1776952300507,38.37,77536.06,0.0,0.07801,5e-05,11.4717]
[1776952300522,38.37,77548.25,0.0,0.0786,5e-05,11.53929]
[1776952302241,38.37,77560.05,0.0,0.07917,5e-05,11.60457]
[1776952304469,38.37,77560.62,0.0,0.0792,5e-05,11.60751]
[1776952304548,38.37,77560.62,0.0,0.0792,5e-05,11.60751]
[1776952304570,38.37,77562.78,0.0,0.0793,5e-05,11.61932]
[1776952308326,38.37,77576.74,0.0,0.07998,5e-05,11.6963]
[1776952309561,38.37,77576.74,0.0,0.07998,5e-05,11.6963]
[1776952309662,38.37,77577.77,0.0,0.08003,5e-05,11.70171]
[1776952310247,38.37,77577.77,0.0,0.08003,5e-05,11.70171]
[1776952310550,38.37,77576.68,0.0,0.07997,5e-05,11.69525]
[1776952311758,38.37,77562.89,0.0,0.07929,5e-05,11.61788]
[1776952313502,38.37,77561.12,0.0,0.0792,5e-05,11.60778]
[1776952314376,38.37,77561.8,0.0,0.07923,5e-05,11.61136]
[1776952318057,38.37,77563.99,0.0,0.07933,5e-05,11.62272]
[1776952318257,38.37,77563.99,0.0,0.07933,5e-05,11.62272]
[1776952318787,38.37,77563.99,0.0,0.07933,5e-05,11.62272]
[1776952318852,38.37,77563.99,0.0,0.07933,5e-05,11.62272]
[1776952318873,38.37,77546.68,0.0,0.07849,5e-05,11.52617]
[1776952319591,38.37,77546.68,0.0,0.07849,5e-05,11.52617]
[1776952319647,38.37,77546.68,0.0,0.07849,5e-05,11.52617]
[1776952319684,38.37,77538.97,0.0,0.07811,5e-05,11.48332]
[1776952320618,38.37,77538.97,0.0,0.07811,5e-05,11.48332]
[1776952320905,38.37,77538.97,0.0,0.07811,5e-05,11.48332]
[1776952320957,38.37,77542.12,0.0,0.07826,5e-05,11.50073]
[1776952322844,38.37,77545.96,0.0,0.07845,5e-05,11.52196]
[1776952322882,38.37,77545.96,0.0,0.07845,5e-05,11.52196]
[1776952322938,38.37,77548.12,0.0,0.07855,5e-05,11.53385]
[1776952323532,38.37,77548.12,0.0,0.07855,5e-05,11.53385]
[1776952324897,38.37,77547.63,0.0,0.07853,5e-05,11.53113]
[1776952324952,38.37,77547.94,0.0,0.07854,5e-05,11.53262]
[1776952330438,38.37,77545.26,0.0,0.07841,5e-05,11.51725]
[1776952333453,38.37,77545.69,0.0,0.07843,5e-05,11.51938]
[1776952333539,38.37,77530.48,0.0,0.07769,5e-05,11.435]
[1776952338428,38.36,77531.65,0.0,0.07773,5e-05,11.43994]
[1776952343587,38.36,77526.68,0.0,0.07747,5e-05,11.40984]
[1776952348623,38.36,77526.15,0.0,0.07743,5e-05,11.40505]
[1776952349682,38.35,77539.34,0.0,0.07806,5e-05,11.47767]
[1776952355678,38.35,77526.61,0.0,0.07742,5e-05,11.40297]
[1776952360710,38.35,77523.05,0.0,0.07723,5e-05,11.3815]
[1776952365748,38.35,77520.03,0.0,0.07707,5e-05,11.36299]
[1776952370784,38.34,77517.89,0.0,0.07695,5e-05,11.34957]
[1776952375820,38.34,77514.15,0.0,0.07676,5e-05,11.32736]
[1776952376419,38.34,77514.15,0.0,0.07676,5e-05,11.32736]
[1776952379849,38.34,77495.47,0.0,0.07586,5e-05,11.22369]
[1776952380718,38.34,77495.47,0.0,0.07586,5e-05,11.22369]
[1776952381565,38.34,77490.01,0.0,0.0756,5e-05,11.19362]
[1776952381686,38.34,77490.01,0.0,0.0756,5e-05,11.19362]
[1776952381868,38.34,77479.8,0.0,0.07512,5e-05,11.13768]
[1776952382869,38.34,77468.62,0.0,0.0746,5e-05,11.0767]
[1776952383970,38.34,77468.62,0.0,0.0746,5e-05,11.0767]
[1776952385092,38.34,77465.16,0.0,0.07444,5e-05,11.05805]
[1776952385141,38.34,77465.16,0.0,0.07444,5e-05,11.05805]
[1776952385284,38.34,77465.16,0.0,0.07444,5e-05,11.05805]
[1776952387583,38.34,77465.28,0.0,0.07444,5e-05,11.05897]
[1776952388325,38.34,77465.49,0.0,0.07445,5e-05,11.06023]
[1776952388841,38.34,77465.49,0.0,0.07445,5e-05,11.06023]
[1776952388980,38.34,77465.49,0.0,0.07445,5e-05,11.06023]
[1776952389067,38.34,77465.49,0.0,0.07445,5e-05,11.06023]
[1776952390928,38.34,77453.56,0.0,0.0739,5e-05,10.99579]
[1776952392123,38.34,77451.03,0.0,0.07379,5e-05,10.98231]
[1776952392943,38.34,77453.37,0.0,0.0739,5e-05,10.99526]
[1776952397978,38.34,77457.57,0.0,0.0741,5e-05,11.01924]
[1776952400752,38.35,77461.18,0.0,0.07428,5e-05,11.03933]
[1776952401347,38.35,77463.84,0.0,0.0744,5e-05,11.05401]
[1776952402182,38.35,77470.68,0.0,0.07472,5e-05,11.09145]
[1776952402184,38.35,77470.68,0.0,0.07472,5e-05,11.09145]
[1776952403012,38.35,77471.06,0.0,0.07474,5e-05,11.09367]
[1776952403667,38.35,77471.06,0.0,0.07474,5e-05,11.09367]
[1776952404257,38.35,77465.12,0.0,0.07447,5e-05,11.06146]
[1776952405032,38.35,77462.0,0.0,0.07432,5e-05,11.04469]
[1776952410066,38.35,77449.18,0.0,0.07374,5e-05,10.97632]
[1776952415098,38.35,77444.66,0.0,0.07352,5e-05,10.94999]
[1776952420132,38.35,77439.95,0.0,0.0733,5e-05,10.92406]
[1776952425168,38.35,77449.74,0.0,0.07375,5e-05,10.97661]
[1776952430204,38.35,77453.86,0.0,0.07393,5e-05,10.99794]
[1776952435240,38.35,77446.47,0.0,0.07358,5e-05,10.9571]
[1776952438363,38.35,77443.72,0.0,0.07345,5e-05,10.94198]
[1776952438907,38.35,77447.84,0.0,0.07364,5e-05,10.96417]
[1776952439549,38.35,77460.24,0.0,0.07421,5e-05,11.03131]
[1776952440835,38.35,77460.24,0.0,0.07421,5e-05,11.03131]
[1776952440875,38.35,77460.24,0.0,0.07421,5e-05,11.03131]
[1776952440893,38.35,77460.24,0.0,0.07421,5e-05,11.03131]
[1776952441096,38.35,77460.24,0.0,0.07421,5e-05,11.03131]
[1776952441112,38.35,77466.54,0.0,0.07451,5e-05,11.06579]
[1776952441273,38.35,77466.54,0.0,0.07451,5e-05,11.06579]
[1776952441359,38.35,77466.54,0.0,0.07451,5e-05,11.06579]
[1776952441460,38.35,77460.95,0.0,0.07425,5e-05,11.03539]
[1776952442264,38.35,77460.95,0.0,0.07425,5e-05,11.03539]
[1776952442473,38.35,77460.95,0.0,0.07425,5e-05,11.03539]
[1776952444315,38.35,77463.43,0.0,0.07437,5e-05,11.04949]
[1776952444375,38.35,77454.72,0.0,0.07397,5e-05,11.00236]
[1776952448971,38.35,77450.52,0.0,0.07378,5e-05,10.98042]
[1776952448995,38.35,77450.52,0.0,0.07378,5e-05,10.98042]
[1776952449080,38.35,77450.52,0.0,0.07378,5e-05,10.98042]
[1776952449100,38.35,77447.52,0.0,0.07364,5e-05,10.96448]
[1776952450259,38.35,77447.52,0.0,0.07365,5e-05,10.9648]
[1776952450311,38.35,77447.52,0.0,0.07365,5e-05,10.9648]
[1776952450352,38.35,77445.97,0.0,0.07358,5e-05,10.95674]
[1776952453039,38.35,77441.56,0.0,0.07338,5e-05,10.93324]
[1776952453135,38.35,77441.56,0.0,0.07338,5e-05,10.93324]
[1776952453055,38.35,77441.29,0.0,0.07337,5e-05,10.93215]
[1776952453439,38.35,77441.29,0.0,0.07337,5e-05,10.93215]
[1776952453447,38.35,77441.29,0.0,0.07337,5e-05,10.93215]
[1776952453525,38.35,77445.47,0.0,0.07356,5e-05,10.95514]
[1776952454431,38.35,77445.47,0.0,0.07356,5e-05,10.95514]
[1776952454530,38.35,77444.4,0.0,0.07352,5e-05,10.94969]
[1776952455824,38.35,77444.4,0.0,0.07352,5e-05,10.94969]
[1776952455970,38.35,77442.83,0.0,0.07345,5e-05,10.94154]
[1776952456929,38.35,77442.83,0.0,0.07345,5e-05,10.94154]
[1776952457009,38.35,77447.07,0.0,0.07365,5e-05,10.96485]
[1776952457634,38.35,77447.07,0.0,0.07365,5e-05,10.96485]
[1776952457697,38.35,77442.93,0.0,0.07346,5e-05,10.94277]
[1776952461052,38.36,77442.3,0.0,0.07344,5e-05,10.94009]
[1776952461093,38.36,77446.21,0.0,0.07362,5e-05,10.9616]
[1776952466464,38.36,77453.47,0.0,0.07397,5e-05,11.00263]
[1776952468550,38.36,77453.34,0.0,0.07397,5e-05,11.00218]
[1776952468628,38.36,77453.34,0.0,0.07397,5e-05,11.00218]
[1776952468978,38.36,77453.34,0.0,0.07397,5e-05,11.00218]
[1776952469063,38.36,77453.34,0.0,0.07397,5e-05,11.00218]
[1776952469043,38.36,77449.03,0.0,0.07377,5e-05,10.97908]
[1776952469489,38.36,77449.03,0.0,0.07377,5e-05,10.97892]
[1776952470933,38.36,77435.73,0.0,0.07315,5e-05,10.90689]
[1776952473306,38.36,77434.82,0.0,0.07309,5e-05,10.89865]
[1776952473413,38.36,77434.82,0.0,0.07309,5e-05,10.89865]
[1776952473525,38.36,77434.82,0.0,0.07309,5e-05,10.89865]
[1776952473989,38.36,77432.9,0.0,0.073,5e-05,10.88822]
[1776952474212,38.36,77432.9,0.0,0.073,5e-05,10.88822]
[1776952474965,38.36,77415.96,0.0,0.07222,5e-05,10.79695]
[1776952480569,38.36,77410.51,0.0,0.07198,5e-05,10.76843]
[1776952485604,38.36,77415.85,0.0,0.07223,5e-05,10.79762]
[1776952490703,38.36,77410.83,0.0,0.072,5e-05,10.77118]
[1776952491276,38.36,77405.39,0.0,0.07176,5e-05,10.74215]
[1776952493021,38.36,77428.06,0.0,0.0728,5e-05,10.8643]
[1776952498695,38.36,77429.79,0.0,0.07288,5e-05,10.87361]
[1776952501474,38.36,77429.18,0.0,0.07285,5e-05,10.8703]
[1776952506754,38.36,77423.86,0.0,0.07261,5e-05,10.84181]
[1776952511789,38.36,77427.4,0.0,0.07277,5e-05,10.86094]
[1776952516827,38.36,77421.26,0.0,0.07249,5e-05,10.82792]
[1776952521865,38.36,77415.85,0.0,0.07224,5e-05,10.79906]
[1776952526901,38.36,77424.85,0.0,0.07266,5e-05,10.84777]
[1776952531941,38.36,77420.2,0.0,0.07244,5e-05,10.82287]
[1776952537978,38.37,77423.27,0.0,0.07258,5e-05,10.83725]
[1776952543011,38.36,77422.73,0.0,0.07254,5e-05,10.83346]
[1776952548047,38.36,77421.66,0.0,0.07249,5e-05,10.82702]
[1776952553081,38.36,77414.24,0.0,0.07215,5e-05,10.78696]
[1776952558121,38.36,77418.67,0.0,0.07233,5e-05,10.80873]
[1776952563152,38.36,77426.09,0.0,0.07265,5e-05,10.84674]
[1776952568186,38.36,77432.62,0.0,0.07295,5e-05,10.88171]
[1776952573223,38.36,77430.71,0.0,0.07286,5e-05,10.87093]
[1776952577251,38.35,77441.01,0.0,0.07333,5e-05,10.92609]
[1776952581334,38.35,77445.06,0.0,0.07351,5e-05,10.94716]
[1776952582285,38.35,77445.12,0.0,0.07351,5e-05,10.94727]
[1776952586435,38.35,77448.59,0.0,0.07367,5e-05,10.96539]
[1776952587287,38.35,77448.59,0.0,0.07367,5e-05,10.96539]
[1776952588076,38.35,77452.76,0.0,0.07386,5e-05,10.9875]
[1776952588282,38.35,77472.24,0.0,0.07477,5e-05,11.09358]
[1776952588801,38.35,77472.24,0.0,0.07477,5e-05,11.09358]
[1776952588816,38.35,77474.41,0.0,0.07487,5e-05,11.10584]
[1776952591203,38.35,77472.94,0.0,0.07481,5e-05,11.09823]
[1776952591406,38.35,77467.49,0.0,0.07453,5e-05,11.06534]
[1776952592572,38.35,77458.68,0.0,0.07412,5e-05,11.01744]
[1776952593817,38.35,77456.1,0.0,0.074,5e-05,11.00363]
[1776952595691,38.35,77453.31,0.0,0.07387,5e-05,10.98866]
[1776952595704,38.35,77445.15,0.0,0.07349,5e-05,10.94397]
[1776952597623,38.35,77445.15,0.0,0.07349,5e-05,10.94397]
[1776952603398,38.35,77448.21,0.0,0.07362,5e-05,10.95935]
[1776952609342,38.35,77446.16,0.0,0.07352,5e-05,10.94704]
[1776952610662,38.35,77453.7,0.0,0.07387,5e-05,10.9877]
[1776952610818,38.35,77453.7,0.0,0.07387,5e-05,10.9877]
[1776952611091,38.35,77453.7,0.0,0.07387,5e-05,10.9877]
[1776952611142,38.35,77461.3,0.0,0.07422,5e-05,11.02871]
[1776952612979,38.35,77469.89,0.0,0.07461,5e-05,11.07485]
[1776952612989,38.35,77469.89,0.0,0.07461,5e-05,11.07485]
[1776952613079,38.35,77475.15,0.0,0.07486,5e-05,11.10314]
[1776952614496,38.35,77477.76,0.0,0.07498,5e-05,11.11696]
[1776952615194,38.35,77477.76,0.0,0.07498,5e-05,11.11696]
[1776952615204,38.35,77477.76,0.0,0.07498,5e-05,11.11696]
[1776952615295,38.34,77478.33,0.0,0.075,5e-05,11.11963]
[1776952615996,38.34,77478.33,0.0,0.075,5e-05,11.11963]
[1776952616012,38.34,77478.33,0.0,0.075,5e-05,11.11963]
[1776952616904,38.34,77477.29,0.0,0.07495,5e-05,11.1135]
[1776952616915,38.34,77477.29,0.0,0.07495,5e-05,11.1135]
[1776952617002,38.34,77476.75,0.0,0.07492,5e-05,11.11056]
[1776952617760,38.34,77476.75,0.0,0.07492,5e-05,11.11056]
[1776952617831,38.34,77466.76,0.0,0.07445,5e-05,11.05568]
[1776952622025,38.34,77462.29,0.0,0.07423,5e-05,11.0303]
[1776952622455,38.34,77461.88,0.0,0.07421,5e-05,11.02747]
[1776952622587,38.34,77461.88,0.0,0.07421,5e-05,11.02747]
[1776952622689,38.34,77466.65,0.0,0.07443,5e-05,11.05341]
[1776952625591,38.34,77477.86,0.0,0.07494,5e-05,11.11349]
[1776952629656,38.34,77481.23,0.0,0.07509,5e-05,11.13062]
[1776952630441,38.34,77473.24,0.0,0.07471,5e-05,11.0866]
[1776952630626,38.34,77473.24,0.0,0.07471,5e-05,11.08618]
[1776952632174,38.34,77473.24,0.0,0.07471,5e-05,11.08618]
[1776952632179,38.33,77464.52,0.0,0.0743,5e-05,11.03805]
[1776952634716,38.33,77462.91,0.0,0.07422,5e-05,11.02901]
[1776952634776,38.33,77471.41,0.0,0.07461,5e-05,11.075]
[1776952636238,38.33,77471.41,0.0,0.07461,5e-05,11.075]
[1776952636297,38.33,77478.13,0.0,0.07493,5e-05,11.11132]
[1776952637970,38.33,77494.31,0.0,0.07568,5e-05,11.19857]
[1776952644160,38.33,77499.42,0.0,0.0759,5e-05,11.22441]
[1776952644174,38.33,77499.42,0.0,0.0759,5e-05,11.22441]
[1776952644213,38.33,77494.75,0.0,0.07567,5e-05,11.19773]
[1776952648402,38.32,77494.42,0.0,0.07564,5e-05,11.19442]
[1776952650450,38.32,77500.96,0.0,0.07594,5e-05,11.22927]
[1776952650764,38.32,77506.06,0.0,0.07618,5e-05,11.25672]
[1776952655799,38.32,77503.39,0.0,0.07601,5e-05,11.23595]
[1776952658596,38.31,77504.73,0.0,0.07606,5e-05,11.24219]
[1776952663856,38.31,77508.92,0.0,0.07623,5e-05,11.26177]
[1776952668889,38.3,77504.52,0.0,0.07599,5e-05,11.23476]
[1776952670779,38.3,77504.54,0.0,0.07599,5e-05,11.23433]
[1776952671986,38.3,77508.78,0.0,0.07619,5e-05,11.25709]
[1776952674631,38.3,77511.63,0.0,0.07631,5e-05,11.27105]
[1776952677188,38.3,77527.02,0.0,0.07703,5e-05,11.35411]
[1776952680012,38.29,77539.26,0.0,0.0776,5e-05,11.42036]
[1776952688025,38.28,77538.79,0.0,0.07751,5e-05,11.41025]
[1776952692053,38.28,77550.65,0.0,0.07806,5e-05,11.47302]
[1776952697088,38.27,77557.6,0.0,0.07837,5e-05,11.50817]
[1776952702123,38.26,77555.37,0.0,0.07821,5e-05,11.49046]
[1776952706377,38.26,77576.15,0.0,0.0792,5e-05,11.60371]
[1776952708169,38.26,77564.43,0.0,0.07861,5e-05,11.53651]
[1776952713207,38.25,77553.59,0.0,0.07802,5e-05,11.46746]
[1776952715702,38.25,77554.96,0.0,0.07808,5e-05,11.47424]
[1776952718016,38.24,77552.2,0.0,0.07793,5e-05,11.45722]
[1776952721620,38.24,77551.22,0.0,0.07784,5e-05,11.44773]
[1776952721790,38.24,77551.22,0.0,0.07784,5e-05,11.44773]
[1776952722034,38.24,77551.22,0.0,0.07784,5e-05,11.44773]
[1776952722280,38.24,77548.53,0.0,0.07771,5e-05,11.4328]
[1776952722601,38.24,77548.53,0.0,0.07771,5e-05,11.4328]
[1776952722761,38.24,77548.53,0.0,0.07771,5e-05,11.4328]
[1776952723203,38.24,77548.53,0.0,0.07771,5e-05,11.4328]
[1776952723278,38.24,77536.39,0.0,0.07712,5e-05,11.36472]
[1776952724350,38.23,77511.12,0.0,0.0759,5e-05,11.22387]
[1776952730327,38.22,77507.47,0.0,0.07568,5e-05,11.19857]
[1776952734157,38.22,77505.63,0.0,0.07557,5e-05,11.18599]
[1776952735193,38.22,77507.66,0.0,0.07567,5e-05,11.19714]
[1776952740398,38.21,77503.73,0.0,0.07545,5e-05,11.17171]
[1776952741299,38.21,77503.73,0.0,0.07545,5e-05,11.17171]
[1776952741411,38.21,77505.33,0.0,0.07552,5e-05,11.18049]
[1776952742071,38.21,77505.33,0.0,0.07552,5e-05,11.18049]
[1776952742411,38.21,77536.09,0.0,0.07698,5e-05,11.34926]
[1776952743417,38.21,77548.34,0.0,0.07757,5e-05,11.4165]
[1776952743734,38.21,77548.34,0.0,0.07757,5e-05,11.4165]
[1776952744099,38.21,77548.34,0.0,0.07757,5e-05,11.4165]
[1776952744425,38.21,77550.45,0.0,0.07766,5e-05,11.42747]
[1776952745601,38.21,77544.27,0.0,0.07736,5e-05,11.39241]
[1776952745683,38.21,77544.27,0.0,0.07736,5e-05,11.39241]
[1776952746438,38.21,77538.05,0.0,0.07705,5e-05,11.35725]
[1776952747521,38.21,77537.85,0.0,0.07704,5e-05,11.35548]
[1776952747894,38.21,77537.85,0.0,0.07704,5e-05,11.35548]
[1776952748453,38.21,77544.79,0.0,0.07736,5e-05,11.39328]
[1776952750780,38.2,77540.88,0.0,0.07716,5e-05,11.3702]
[1776952750892,38.2,77540.88,0.0,0.07716,5e-05,11.3702]
[1776952751036,38.2,77540.88,0.0,0.07716,5e-05,11.3702]
[1776952751474,38.2,77540.37,0.0,0.07713,5e-05,11.3667]
[1776952753966,38.2,77537.8,0.0,0.077,5e-05,11.3518]
[1776952754164,38.2,77537.8,0.0,0.077,5e-05,11.3518]
[1776952754172,38.2,77537.8,0.0,0.077,5e-05,11.3518]
[1776952754245,38.2,77535.52,0.0,0.07688,5e-05,11.33788]
[1776952759529,38.2,77527.2,0.0,0.07646,5e-05,11.28901]
[1776952764306,38.19,77530.54,0.0,0.0766,5e-05,11.30593]
[1776952765548,38.19,77541.31,0.0,0.07711,5e-05,11.36388]
[1776952768389,38.19,77538.75,0.0,0.07697,5e-05,11.34845]
[1776952768472,38.19,77539.29,0.0,0.07699,5e-05,11.35084]
[1776952774466,38.18,77537.58,0.0,0.07687,5e-05,11.33577]
[1776952774490,38.18,77535.07,0.0,0.07674,5e-05,11.32073]
[1776952779904,38.18,77532.34,0.0,0.07659,5e-05,11.30341]
[1776952779972,38.18,77535.23,0.0,0.07672,5e-05,11.31885]
[1776952784630,38.17,77543.15,0.0,0.07708,5e-05,11.36033]
[1776952784901,38.17,77540.66,0.0,0.07696,5e-05,11.34591]
[1776952790749,38.17,77544.53,0.0,0.07711,5e-05,11.36362]
[1776952795786,38.16,77545.43,0.0,0.07712,5e-05,11.36542]
[1776952801368,38.16,77539.67,0.0,0.07682,5e-05,11.33095]
[1776952801406,38.16,77529.04,0.0,0.07631,5e-05,11.27156]
[1776952802044,38.16,77516.25,0.0,0.0757,5e-05,11.20105]
[1776952805063,38.15,77506.85,0.0,0.07524,5e-05,11.14741]
[1776952805098,38.15,77483.23,0.0,0.07412,5e-05,11.01734]
[1776952809894,38.15,77494.24,0.0,0.07461,5e-05,11.07467]
[1776952813492,38.14,77519.86,0.0,0.0758,5e-05,11.21261]
[1776952818523,38.14,77529.0,0.0,0.07622,5e-05,11.26166]
[1776952824089,38.14,77530.27,0.0,0.07625,5e-05,11.26545]
[1776952824183,38.13,77520.64,0.0,0.07579,5e-05,11.21177]
[1776952827380,38.13,77519.11,0.0,0.07571,5e-05,11.20243]
[1776952831056,38.13,77510.02,0.0,0.07523,5e-05,11.14582]
[1776952834086,38.12,77500.07,0.0,0.07474,5e-05,11.08911]
[1776952837095,38.12,77488.04,0.0,0.07416,5e-05,11.0214]
[1776952839935,38.12,77482.84,0.0,0.0739,5e-05,10.99193]
[1776952840024,38.12,77482.84,0.0,0.0739,5e-05,10.99193]
[1776952840756,38.12,77482.04,0.0,0.07386,5e-05,10.98705]
[1776952840848,38.12,77482.04,0.0,0.07386,5e-05,10.98705]
[1776952841635,38.12,77476.64,0.0,0.0736,5e-05,10.95663]
[1776952841654,38.12,77476.64,0.0,0.0736,5e-05,10.95663]
[1776952841683,38.12,77476.64,0.0,0.0736,5e-05,10.95663]
[1776952841711,38.12,77476.64,0.0,0.0736,5e-05,10.95663]
[1776952842139,38.12,77467.33,0.0,0.07317,5e-05,10.90597]
[1776952843362,38.12,77467.33,0.0,0.07317,5e-05,10.90597]
[1776952843444,38.12,77467.33,0.0,0.07317,5e-05,10.90597]
[1776952843450,38.12,77467.85,0.0,0.07319,5e-05,10.9084]
[1776952843624,38.12,77467.85,0.0,0.07319,5e-05,10.9084]
[1776952844862,38.12,77466.39,0.0,0.07312,5e-05,10.90006]
[1776952845019,38.12,77466.39,0.0,0.07312,5e-05,10.90006]
[1776952845149,38.12,77466.39,0.0,0.07312,5e-05,10.90006]
[1776952845180,38.12,77466.39,0.0,0.07312,5e-05,10.90006]
[1776952845407,38.12,77466.39,0.0,0.07312,5e-05,10.90006]
[1776952845634,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952845969,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952846228,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952846512,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952846558,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952846586,38.11,77468.66,0.0,0.07321,5e-05,10.9116]
[1776952847658,38.11,77466.87,0.0,0.07312,5e-05,10.90102]
[1776952849685,38.11,77467.6,0.0,0.07315,5e-05,10.90459]
[1776952850728,38.11,77468.85,0.0,0.07321,5e-05,10.91057]
[1776952851731,38.11,77466.46,0.0,0.07309,5e-05,10.89758]
[1776952852048,38.11,77466.46,0.0,0.07309,5e-05,10.89758]
[1776952852588,38.11,77466.46,0.0,0.07309,5e-05,10.89758]
[1776952852666,38.11,77464.14,0.0,0.07298,5e-05,10.88459]
[1776952852780,38.11,77464.14,0.0,0.07298,5e-05,10.88459]
[1776952853525,38.11,77464.14,0.0,0.07298,5e-05,10.88459]
[1776952853798,38.11,77469.52,0.0,0.07323,5e-05,10.91307]
[1776952854222,38.11,77469.52,0.0,0.07322,5e-05,10.91265]
[1776952859257,38.11,77465.1,0.0,0.073,5e-05,10.88703]
[1776952863543,38.1,77470.22,0.0,0.07323,5e-05,10.91376]
[1776952863733,38.1,77467.5,0.0,0.0731,5e-05,10.89856]
[1776952866386,38.1,77464.83,0.0,0.07297,5e-05,10.88329]
[1776952866743,38.1,77461.65,0.0,0.07282,5e-05,10.86568]
[1776952870256,38.1,77475.46,0.0,0.07345,5e-05,10.93976]
[1776952871503,38.1,77474.98,0.0,0.07343,5e-05,10.93676]
[1776952872195,38.1,77477.45,0.0,0.07354,5e-05,10.94978]
[1776952872342,38.1,77477.45,0.0,0.07354,5e-05,10.94978]
[1776952872610,38.1,77483.45,0.0,0.07382,5e-05,10.98207]
[1776952874332,38.1,77483.45,0.0,0.07381,5e-05,10.98162]
[1776952874419,38.1,77483.45,0.0,0.07381,5e-05,10.98162]
[1776952874445,38.1,77486.26,0.0,0.07394,5e-05,10.99645]
[1776952874852,38.1,77486.26,0.0,0.07394,5e-05,10.99645]
[1776952876126,38.1,77486.26,0.0,0.07393,5e-05,10.99594]
[1776952876306,38.1,77486.26,0.0,0.07393,5e-05,10.99594]
[1776952876610,38.1,77486.26,0.0,0.07393,5e-05,10.99594]
[1776952876646,38.09,77482.19,0.0,0.07374,5e-05,10.97321]
[1776952877587,38.09,77482.19,0.0,0.07374,5e-05,10.97321]
[1776952877384,38.09,77482.19,0.0,0.07373,5e-05,10.97269]
[1776952877647,38.09,77482.19,0.0,0.07373,5e-05,10.97269]
[1776952878395,38.09,77469.66,0.0,0.07314,5e-05,10.90352]
[1776952880327,38.09,77469.66,0.0,0.07314,5e-05,10.90352]
[1776952880407,38.09,77467.67,0.0,0.07305,5e-05,10.89231]
[1776952885442,38.09,77470.01,0.0,0.07314,5e-05,10.90319]
[1776952889748,38.09,77469.2,0.0,0.07309,5e-05,10.89726]
[1776952890833,38.09,77466.83,0.0,0.07298,5e-05,10.88402]
[1776952893003,38.08,77471.7,0.0,0.07317,5e-05,10.90623]
[1776952894555,38.08,77474.02,0.0,0.07328,5e-05,10.91885]
[1776952894565,38.08,77474.02,0.0,0.07328,5e-05,10.91885]
[1776952894607,38.08,77468.89,0.0,0.07304,5e-05,10.89056]
[1776952894813,38.08,77468.89,0.0,0.07304,5e-05,10.89056]
[1776952895514,38.08,77468.89,0.0,0.07304,5e-05,10.89016]
[1776952897868,38.08,77471.23,0.0,0.07313,5e-05,10.90178]
[1776952899961,38.08,77470.08,0.0,0.07308,5e-05,10.89515]
[1776952899999,38.08,77470.08,0.0,0.07308,5e-05,10.89515]
[1776952900559,38.08,77465.98,0.0,0.07289,5e-05,10.87287]
[1776952901848,38.08,77459.36,0.0,0.07257,5e-05,10.83599]
[1776952902568,38.08,77458.44,0.0,0.07253,5e-05,10.83101]
[1776952907595,38.08,77454.53,0.0,0.07234,5e-05,10.80838]
[1776952910640,38.08,77478.98,0.0,0.07346,5e-05,10.94026]
[1776952911625,38.08,77478.98,0.0,0.07346,5e-05,10.94026]
[1776952911642,38.07,77474.97,0.0,0.07327,5e-05,10.91799]
[1776952916659,38.07,77477.38,0.0,0.07337,5e-05,10.92917]
[1776952919048,38.07,77481.28,0.0,0.07354,5e-05,10.94952]
[1776952919679,38.07,77482.28,0.0,0.07358,5e-05,10.9545]
[1776952920505,38.07,77482.28,0.0,0.07358,5e-05,10.9545]
[1776952921334,38.07,77481.87,0.0,0.07356,5e-05,10.95179]
[1776952921444,38.07,77481.87,0.0,0.07356,5e-05,10.95179]
[1776952921574,38.07,77481.87,0.0,0.07356,5e-05,10.95179]
[1776952921611,38.07,77481.87,0.0,0.07356,5e-05,10.95179]
[1776952921671,38.07,77481.87,0.0,0.07356,5e-05,10.95179]
[1776952921877,38.07,77468.08,0.0,0.07291,5e-05,10.87629]
[1776952923193,38.07,77468.08,0.0,0.07291,5e-05,10.87629]
[1776952923387,38.07,77468.95,0.0,0.07295,5e-05,10.88065]
[1776952924912,38.07,77469.61,0.0,0.07298,5e-05,10.88386]
[1776952925002,38.07,77471.48,0.0,0.07306,5e-05,10.89365]
[1776952929169,38.06,77469.82,0.0,0.07297,5e-05,10.8834]
[1776952929187,38.06,77469.82,0.0,0.07297,5e-05,10.8834]
[1776952929547,38.06,77469.82,0.0,0.07297,5e-05,10.8834]
[1776952929618,38.06,77461.88,0.0,0.0726,5e-05,10.83959]
[1776952930604,38.06,77461.88,0.0,0.0726,5e-05,10.83959]
[1776952931505,38.06,77442.16,0.0,0.07169,5e-05,10.7326]
[1776952932189,38.06,77442.16,0.0,0.07169,5e-05,10.7326]
[1776952932491,38.06,77442.16,0.0,0.07169,5e-05,10.7326]
[1776952932561,38.06,77431.55,0.0,0.07121,5e-05,10.67543]
[1776952937816,38.06,77432.17,0.0,0.07123,5e-05,10.67828]
[1776952943048,38.06,77432.28,0.0,0.07123,5e-05,10.67862]
[1776952943568,38.06,77432.28,0.0,0.07123,5e-05,10.67862]
[1776952943669,38.06,77429.12,0.0,0.07109,5e-05,10.66155]
[1776952945497,38.06,77429.12,0.0,0.07109,5e-05,10.66155]
[1776952945621,38.06,77429.12,0.0,0.07109,5e-05,10.66155]
[1776952947607,38.06,77430.54,0.0,0.07115,5e-05,10.66911]
[1776952947703,38.06,77433.85,0.0,0.0713,5e-05,10.6868]
[1776952949372,38.06,77432.17,0.0,0.07123,5e-05,10.67776]
[1776952950310,38.06,77445.83,0.0,0.07185,5e-05,10.75131]
[1776952951711,38.06,77445.83,0.0,0.07185,5e-05,10.75131]
[1776952951418,38.06,77469.64,0.0,0.07293,5e-05,10.87696]
[1776952952155,38.06,77469.64,0.0,0.07293,5e-05,10.87696]
[1776952952195,38.06,77497.36,0.0,0.07422,5e-05,11.0278]
[1776952954031,38.06,77498.2,0.0,0.07425,5e-05,11.03182]
[1776952954493,38.06,77498.2,0.0,0.07425,5e-05,11.03182]
[1776952954603,38.06,77498.2,0.0,0.07425,5e-05,11.03182]
[1776952954697,38.06,77496.57,0.0,0.07418,5e-05,11.02298]
[1776952955198,38.06,77496.57,0.0,0.07418,5e-05,11.02298]
[1776952955261,38.06,77496.57,0.0,0.07418,5e-05,11.02298]
[1776952955705,38.06,77496.21,0.0,0.07416,5e-05,11.02085]
[1776952956074,38.06,77496.21,0.0,0.07416,5e-05,11.02085]
[1776952956285,38.06,77496.21,0.0,0.07416,5e-05,11.02085]
[1776952956379,38.06,77494.27,0.0,0.07407,5e-05,11.01024]
[1776952961464,38.06,77490.97,0.0,0.07391,5e-05,10.99168]
[1776952966022,38.06,77504.91,0.0,0.07456,5e-05,11.06713]
[1776952971180,38.05,77506.58,0.0,0.07463,5e-05,11.07532]
[1776952976016,38.05,77501.53,0.0,0.07438,5e-05,11.0465]
[1776952976023,38.05,77501.53,0.0,0.07438,5e-05,11.0465]
[1776952976108,38.05,77499.56,0.0,0.07428,5e-05,11.03554]
[1776952978229,38.05,77509.47,0.0,0.07475,5e-05,11.08955]
[1776952980103,38.05,77515.77,0.0,0.07504,5e-05,11.12392]
[1776952980173,38.05,77520.37,0.0,0.07526,5e-05,11.14894]
[1776952981137,38.05,77520.37,0.0,0.07526,5e-05,11.14894]
[1776952981156,38.05,77524.99,0.0,0.07548,5e-05,11.17406]
[1776952984149,38.05,77515.23,0.0,0.075,5e-05,11.11937]
[1776952988181,38.05,77533.94,0.0,0.07588,5e-05,11.22135]
[1776952993689,38.04,77530.85,0.0,0.07572,5e-05,11.2027]
[1776952993696,38.04,77530.85,0.0,0.07572,5e-05,11.2027]
[1776952997466,38.04,77506.94,0.0,0.07457,5e-05,11.06909]
[1776953001273,38.04,77522.08,0.0,0.07528,5e-05,11.15136]
[1776953002467,38.04,77522.08,0.0,0.07528,5e-05,11.15136]
[1776953008322,38.04,77522.16,0.0,0.07526,5e-05,11.14958]
[1776953013360,38.03,77522.1,0.0,0.07523,5e-05,11.14496]
[1776953018601,38.04,77521.72,0.0,0.07522,5e-05,11.14357]
[1776953019588,38.04,77522.13,0.0,0.07524,5e-05,11.14617]
[1776953019885,38.04,77522.13,0.0,0.07524,5e-05,11.14617]
[1776953019656,38.04,77532.2,0.0,0.07572,5e-05,11.20171]
[1776953021390,38.04,77532.2,0.0,0.07572,5e-05,11.20171]
[1776953021633,38.04,77545.22,0.0,0.07635,5e-05,11.27399]
[1776953021991,38.04,77545.22,0.0,0.07635,5e-05,11.27399]
[1776953022511,38.04,77545.22,0.0,0.07635,5e-05,11.27399]
[1776953022548,38.04,77558.84,0.0,0.077,5e-05,11.34958]
[1776953028693,38.04,77552.57,0.0,0.0767,5e-05,11.31425]
[1776953028929,38.04,77555.01,0.0,0.07681,5e-05,11.32771]
[1776953029521,38.04,77558.64,0.0,0.07699,5e-05,11.34778]
[1776953032403,38.04,77559.55,0.0,0.07703,5e-05,11.35258]
[1776953035486,38.03,77551.66,0.0,0.07664,5e-05,11.30832]
[1776953039336,38.03,77559.63,0.0,0.07702,5e-05,11.35206]
[1776953041807,38.03,77572.95,0.0,0.07766,5e-05,11.4257]
[1776953044577,38.03,77562.62,0.0,0.07716,5e-05,11.36737]
[1776953048606,38.03,77572.71,0.0,0.07764,5e-05,11.4227]
[1776953052748,38.03,77583.56,0.0,0.07816,5e-05,11.48214]
[1776953055220,38.03,77588.02,0.0,0.07837,5e-05,11.50681]
[1776953056469,38.03,77585.98,0.0,0.07827,5e-05,11.49536]
[1776953058377,38.03,77595.66,0.0,0.07875,5e-05,11.54957]
[1776953058390,38.03,77595.66,0.0,0.07875,5e-05,11.54957]
[1776953058799,38.03,77610.66,0.0,0.07948,5e-05,11.63376]
[1776953062597,38.03,77616.86,0.0,0.07979,5e-05,11.66807]
[1776953062652,38.03,77616.86,0.0,0.07979,5e-05,11.66807]
[1776953063523,38.03,77613.12,0.0,0.0796,5e-05,11.64673]
[1776953063722,38.03,77611.33,0.0,0.07951,5e-05,11.63642]
[1776953065687,38.03,77610.45,0.0,0.07946,5e-05,11.63125]
[1776953065700,38.03,77610.45,0.0,0.07946,5e-05,11.63125]
[1776953065767,38.03,77605.47,0.0,0.07921,5e-05,11.60302]
[1776953067135,38.02,77605.67,0.0,0.07922,5e-05,11.60394]
[1776953068306,38.02,77604.95,0.0,0.07919,5e-05,11.59972]
[1776953068596,38.02,77604.95,0.0,0.07919,5e-05,11.59972]
[1776953068767,38.02,77604.95,0.0,0.07919,5e-05,11.59972]
[1776953069011,38.02,77600.38,0.0,0.07896,5e-05,11.57388]
[1776953069618,38.02,77600.38,0.0,0.07896,5e-05,11.57388]
[1776953069808,38.02,77590.74,0.0,0.07848,5e-05,11.51965]
[1776953073634,38.02,77590.91,0.0,0.07847,5e-05,11.51675]
[1776953073795,38.02,77590.61,0.0,0.07845,5e-05,11.51466]
[1776953078828,38.02,77597.28,0.0,0.07876,5e-05,11.54989]
[1776953082854,38.02,77585.08,0.0,0.07815,5e-05,11.48041]
[1776953084877,38.02,77569.78,0.0,0.0774,5e-05,11.39483]
[1776953089925,38.02,77567.95,0.0,0.07731,5e-05,11.38399]
[1776953092664,38.01,77580.55,0.0,0.07791,5e-05,11.45362]
[1776953094952,38.01,77595.78,0.0,0.07866,5e-05,11.5387]
[1776953100025,38.01,77590.79,0.0,0.07841,5e-05,11.51065]
[1776953103006,38.01,77575.03,0.0,0.07764,5e-05,11.42218]
[1776953108043,38.01,77572.22,0.0,0.07749,5e-05,11.40511]
[1776953113077,38.01,77577.98,0.0,0.07776,5e-05,11.43585]
[1776953116100,38.01,77595.88,0.0,0.07864,5e-05,11.53616]
[1776953121128,38.01,77586.77,0.0,0.07819,5e-05,11.48486]
[1776953121691,38.01,77586.77,0.0,0.07819,5e-05,11.48486]
[1776953125574,38.01,77593.15,0.0,0.0785,5e-05,11.52049]
[1776953125638,38.01,77601.11,0.0,0.07889,5e-05,11.56511]
[1776953126674,38.01,77601.11,0.0,0.07889,5e-05,11.56511]
[1776953128671,38.01,77617.39,0.0,0.07969,5e-05,11.65641]
[1776953128749,38.01,77619.11,0.0,0.07977,5e-05,11.66588]
[1776953134795,38.01,77620.43,0.0,0.07981,5e-05,11.66906]
[1776953136711,38.01,77621.49,0.0,0.07986,5e-05,11.67456]
[1776953142843,38.0,77622.07,0.0,0.07987,5e-05,11.6764]
[1776953148327,38.0,77625.91,0.0,0.08005,5e-05,11.69644]
[1776953150390,38.0,77636.93,0.0,0.0806,5e-05,11.7583]
[1776953151742,38.0,77648.65,0.0,0.08118,5e-05,11.82417]
[1776953155104,38.0,77655.21,0.0,0.0815,5e-05,11.86063]
[1776953157149,38.0,77643.76,0.0,0.08091,5e-05,11.79433]
[1776953162118,37.99,77637.88,0.0,0.0806,5e-05,11.75936]
[1776953162431,37.99,77631.97,0.0,0.08031,5e-05,11.7259]
[1776953163471,37.99,77631.97,0.0,0.08031,5e-05,11.7259]
[1776953163512,37.99,77619.34,0.0,0.07968,5e-05,11.65414]
[1776953164195,37.99,77619.34,0.0,0.07968,5e-05,11.65414]
[1776953164708,37.99,77619.34,0.0,0.07968,5e-05,11.65414]
[1776953164947,37.99,77619.34,0.0,0.07968,5e-05,11.65414]
[1776953164991,37.99,77620.39,0.0,0.07973,5e-05,11.65975]
[1776953165210,37.99,77620.39,0.0,0.07973,5e-05,11.65975]
[1776953165237,37.99,77620.39,0.0,0.07973,5e-05,11.65975]
[1776953166948,37.99,77620.39,0.0,0.07973,5e-05,11.65975]
[1776953167022,37.99,77620.39,0.0,0.07973,5e-05,11.65975]
[1776953167038,37.99,77606.54,0.0,0.07904,5e-05,11.58122]
[1776953167084,37.99,77606.54,0.0,0.07904,5e-05,11.58122]
[1776953167475,37.99,77606.54,0.0,0.07904,5e-05,11.58122]
[1776953167564,37.99,77606.54,0.0,0.07904,5e-05,11.58122]
[1776953167579,37.99,77602.68,0.0,0.07885,5e-05,11.55953]
[1776953171857,37.99,77588.16,0.0,0.07812,5e-05,11.47649]
[1776953177531,37.99,77581.05,0.0,0.07776,5e-05,11.43511]
[1776953182568,37.98,77583.07,0.0,0.07784,5e-05,11.44515]
[1776953187607,37.98,77573.71,0.0,0.07738,5e-05,11.39165]
[1776953191634,37.98,77565.44,0.0,0.07695,5e-05,11.34158]
[1776953195057,37.98,77551.6,0.0,0.07628,5e-05,11.26445]
[1776953195280,37.98,77551.6,0.0,0.07628,5e-05,11.26445]
[1776953195744,37.98,77551.6,0.0,0.07628,5e-05,11.26445]
[1776953195748,37.98,77551.6,0.0,0.07628,5e-05,11.26445]
[1776953195785,37.98,77551.6,0.0,0.07628,5e-05,11.26445]
[1776953195797,37.98,77540.32,0.0,0.07574,5e-05,11.20194]
[1776953200293,37.98,77542.44,0.0,0.07584,5e-05,11.21396]
[1776953200411,37.98,77542.44,0.0,0.07584,5e-05,11.21396]
[1776953200742,37.98,77532.3,0.0,0.07536,5e-05,11.15802]
[1776953201978,37.98,77532.3,0.0,0.07536,5e-05,11.15802]
[1776953202039,37.98,77529.13,0.0,0.07521,5e-05,11.14081]
[1776953203855,37.98,77531.63,0.0,0.07533,5e-05,11.1548]
[1776953203902,37.98,77531.63,0.0,0.07533,5e-05,11.1548]
[1776953203926,37.98,77531.63,0.0,0.07533,5e-05,11.1548]
[1776953204135,37.98,77572.94,0.0,0.07732,5e-05,11.38395]
[1776953204600,37.98,77572.94,0.0,0.07732,5e-05,11.38395]
[1776953205001,37.98,77572.94,0.0,0.07732,5e-05,11.38395]
[1776953205150,37.98,77571.75,0.0,0.07726,5e-05,11.37749]
[1776953205625,37.98,77571.75,0.0,0.07726,5e-05,11.37749]
[1776953205762,37.98,77571.75,0.0,0.07726,5e-05,11.37749]
[1776953205917,37.98,77571.75,0.0,0.07726,5e-05,11.37749]
[1776953206126,37.98,77570.36,0.0,0.0772,5e-05,11.36997]
[1776953206889,37.98,77570.36,0.0,0.0772,5e-05,11.36997]
[1776953207075,37.98,77570.36,0.0,0.0772,5e-05,11.36997]
[1776953206909,37.98,77570.2,0.0,0.07719,5e-05,11.36931]
[1776953210813,37.98,77554.86,0.0,0.07646,5e-05,11.28499]
[1776953215822,37.99,77551.15,0.0,0.0763,5e-05,11.26617]
[1776953219455,37.99,77544.62,0.0,0.076,5e-05,11.23124]
[1776953222336,37.99,77548.19,0.0,0.07618,5e-05,11.25238]
[1776953222346,37.99,77548.19,0.0,0.07618,5e-05,11.25238]
[1776953222994,37.99,77539.61,0.0,0.07577,5e-05,11.20532]
[1776953223911,37.99,77539.61,0.0,0.07577,5e-05,11.20532]
[1776953224063,37.99,77539.61,0.0,0.07577,5e-05,11.20532]
[1776953224083,37.99,77539.61,0.0,0.07577,5e-05,11.20532]
[1776953224080,37.99,77530.04,0.0,0.07532,5e-05,11.1529]
[1776953224293,37.99,77530.04,0.0,0.07532,5e-05,11.1529]
[1776953224351,37.99,77530.04,0.0,0.07532,5e-05,11.1529]
[1776953224878,37.99,77530.04,0.0,0.07532,5e-05,11.1529]
[1776953224928,37.99,77530.04,0.0,0.07532,5e-05,11.1529]
[1776953224961,37.99,77516.79,0.0,0.07469,5e-05,11.08044]
[1776953226724,37.99,77516.66,0.0,0.07469,5e-05,11.07973]
[1776953226919,37.99,77516.66,0.0,0.07469,5e-05,11.07973]
[1776953226963,37.99,77511.54,0.0,0.07445,5e-05,11.05162]
[1776953227684,37.99,77511.54,0.0,0.07445,5e-05,11.05162]
[1776953227762,37.99,77511.54,0.0,0.07445,5e-05,11.05162]
[1776953227886,37.99,77511.54,0.0,0.07445,5e-05,11.0515]
[1776953228213,37.99,77511.54,0.0,0.07445,5e-05,11.0515]
[1776953228226,37.99,77511.54,0.0,0.07445,5e-05,11.0515]
[1776953228229,37.99,77511.54,0.0,0.07445,5e-05,11.0515]
[1776953228893,37.99,77512.24,0.0,0.07448,5e-05,11.05522]
[1776953232619,37.99,77507.18,0.0,0.07424,5e-05,11.02706]
[1776953232930,37.99,77507.18,0.0,0.07424,5e-05,11.02706]
[1776953236471,37.99,77509.17,0.0,0.07433,5e-05,11.03753]
[1776953237042,37.99,77509.17,0.0,0.07433,5e-05,11.03753]
[1776953237070,37.99,77511.45,0.0,0.07443,5e-05,11.04995]
[1776953237360,37.99,77511.45,0.0,0.07443,5e-05,11.04995]
[1776953237471,37.99,77511.45,0.0,0.07443,5e-05,11.04995]
[1776953241052,37.99,77482.85,0.0,0.07309,5e-05,10.89315]
[1776953247023,37.99,77491.33,0.0,0.07349,5e-05,10.93977]
[1776953247446,37.99,77491.33,0.0,0.07349,5e-05,10.93977]
[1776953248031,37.99,77502.61,0.0,0.07402,5e-05,11.00151]
[1776953253065,37.99,77505.15,0.0,0.07411,5e-05,11.01188]
[1776953258100,37.99,77498.85,0.0,0.07381,5e-05,10.97692]
[1776953258894,37.99,77498.85,0.0,0.07381,5e-05,10.97692]
[1776953258906,37.99,77498.85,0.0,0.07381,5e-05,10.97692]
[1776953259107,37.99,77498.26,0.0,0.07379,5e-05,10.97366]
[1776953264142,37.99,77494.91,0.0,0.07363,5e-05,10.95518]
[1776953266158,37.99,77505.79,0.0,0.07414,5e-05,11.0147]
[1776953271193,37.99,77498.73,0.0,0.0738,5e-05,10.97559]
[1776953276251,37.99,77504.84,0.0,0.07409,5e-05,11.00876]
[1776953277885,37.99,77504.84,0.0,0.07409,5e-05,11.00876]
[1776953278038,37.99,77504.84,0.0,0.07409,5e-05,11.00876]
[1776953278114,37.99,77504.84,0.0,0.07409,5e-05,11.00876]
[1776953278216,37.99,77511.61,0.0,0.0744,5e-05,11.0458]
[1776953278506,37.99,77511.61,0.0,0.0744,5e-05,11.0458]
[1776953278586,37.99,77534.69,0.0,0.0755,5e-05,11.17288]
[1776953281351,37.99,77544.46,0.0,0.07596,5e-05,11.22679]
[1776953285420,37.99,77545.46,0.0,0.07603,5e-05,11.23371]
[1776953285454,37.99,77545.46,0.0,0.07603,5e-05,11.23371]
[1776953286109,37.99,77544.88,0.0,0.07601,5e-05,11.23143]
[1776953288432,37.99,77543.89,0.0,0.07596,5e-05,11.22602]
[1776953289459,37.99,77546.89,0.0,0.0761,5e-05,11.24226]
[1776953289467,37.99,77546.89,0.0,0.0761,5e-05,11.24226]
[1776953290119,37.99,77546.89,0.0,0.0761,5e-05,11.24226]
[1776953290227,37.99,77540.79,0.0,0.0758,5e-05,11.2077]
[1776953291430,37.99,77526.95,0.0,0.07514,5e-05,11.13096]
[1776953293157,37.99,77526.95,0.0,0.07514,5e-05,11.13096]
[1776953293790,37.99,77530.07,0.0,0.07528,5e-05,11.14768]
[1776953294108,37.99,77530.07,0.0,0.07528,5e-05,11.14768]
[1776953294117,37.99,77530.07,0.0,0.07528,5e-05,11.14768]
[1776953294162,37.99,77537.79,0.0,0.07565,5e-05,11.19007]
[1776953295665,37.99,77537.79,0.0,0.07565,5e-05,11.19007]
[1776953295676,37.99,77537.79,0.0,0.07565,5e-05,11.19007]
[1776953295713,37.99,77553.13,0.0,0.07638,5e-05,11.27471]
[1776953301503,37.98,77558.07,0.0,0.0766,5e-05,11.29962]
[1776953305475,37.98,77578.71,0.0,0.07758,5e-05,11.41274]
[1776953310793,37.98,77586.92,0.0,0.07798,5e-05,11.45821]
[1776953310817,37.98,77603.2,0.0,0.07878,5e-05,11.54962]
[1776953313827,37.98,77614.63,0.0,0.07932,5e-05,11.61071]
[1776953313870,37.98,77615.28,0.0,0.07935,5e-05,11.61437]
[1776953315586,37.98,77614.68,0.0,0.07932,5e-05,11.61091]
[1776953316154,37.98,77614.68,0.0,0.07932,5e-05,11.61091]
[1776953316190,37.98,77608.25,0.0,0.079,5e-05,11.57464]
[1776953316328,37.98,77608.25,0.0,0.079,5e-05,11.57464]
[1776953316636,37.98,77608.25,0.0,0.079,5e-05,11.57464]
[1776953316849,37.98,77608.25,0.0,0.079,5e-05,11.57464]
[1776953316851,37.98,77617.19,0.0,0.07945,5e-05,11.62496]
[1776953317719,37.98,77617.19,0.0,0.07945,5e-05,11.62496]
[1776953318279,37.98,77616.2,0.0,0.07939,5e-05,11.61923]
[1776953320445,37.98,77609.45,0.0,0.07906,5e-05,11.58113]
[1776953320553,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953321335,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953321342,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953321347,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953321381,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953322025,37.98,77610.43,0.0,0.07911,5e-05,11.58659]
[1776953322087,37.98,77610.46,0.0,0.07911,5e-05,11.58662]
[1776953327600,37.98,77608.49,0.0,0.07901,5e-05,11.5752]
[1776953332644,37.98,77604.4,0.0,0.0788,5e-05,11.55203]
[1776953336305,37.98,77603.6,0.0,0.07877,5e-05,11.54754]
[1776953336650,37.98,77603.6,0.0,0.07877,5e-05,11.54754]
[1776953336712,37.98,77613.93,0.0,0.07928,5e-05,11.60563]
[1776953337315,37.98,77613.93,0.0,0.07928,5e-05,11.60563]
[1776953338161,37.98,77613.93,0.0,0.07928,5e-05,11.60563]
[1776953339679,37.98,77614.25,0.0,0.07929,5e-05,11.60723]
[1776953340304,37.98,77613.5,0.0,0.07925,5e-05,11.60291]
[1776953340718,37.98,77613.77,0.0,0.07926,5e-05,11.60433]
[1776953344368,37.98,77613.14,0.0,0.07923,5e-05,11.60044]
[1776953344594,37.98,77613.14,0.0,0.07923,5e-05,11.60044]
[1776953344720,37.98,77613.14,0.0,0.07923,5e-05,11.60044]
[1776953344899,37.98,77613.14,0.0,0.07923,5e-05,11.60044]
[1776953344941,37.98,77614.89,0.0,0.07932,5e-05,11.61021]
[1776953346411,37.98,77615.12,0.0,0.07933,5e-05,11.6115]
[1776953347237,37.98,77618.46,0.0,0.07949,5e-05,11.63009]
[1776953347849,37.98,77618.46,0.0,0.07949,5e-05,11.63009]
[1776953348269,37.98,77612.96,0.0,0.07922,5e-05,11.59898]
[1776953349301,37.98,77612.96,0.0,0.07922,5e-05,11.59898]
[1776953349430,37.98,77618.25,0.0,0.07948,5e-05,11.6287]
[1776953349488,37.98,77618.25,0.0,0.07948,5e-05,11.6287]
[1776953349781,37.98,77618.36,0.0,0.07948,5e-05,11.62932]
[1776953350472,37.98,77618.36,0.0,0.07948,5e-05,11.62932]
[1776953350788,37.98,77616.18,0.0,0.07937,5e-05,11.61691]
[1776953355822,37.98,77604.12,0.0,0.07877,5e-05,11.54865]
[1776953360926,37.98,77595.72,0.0,0.07836,5e-05,11.50154]
[1776953362664,37.98,77594.54,0.0,0.07831,5e-05,11.4951]
[1776953364746,37.98,77593.56,0.0,0.07826,5e-05,11.48971]
[1776953366937,37.98,77595.1,0.0,0.07834,5e-05,11.4984]
[1776953366943,37.98,77605.46,0.0,0.07884,5e-05,11.55658]
[1776953369488,37.98,77608.4,0.0,0.07899,5e-05,11.57306]
[1776953373950,37.98,77596.59,0.0,0.07839,5e-05,11.50327]
[1776953378983,37.98,77592.48,0.0,0.07819,5e-05,11.48055]
[1776953384020,37.98,77590.36,0.0,0.07809,5e-05,11.46903]
[1776953388048,37.98,77604.27,0.0,0.07877,5e-05,11.54706]
[1776953393082,37.98,77610.65,0.0,0.07908,5e-05,11.58258]
[1776953398118,37.98,77609.12,0.0,0.079,5e-05,11.57344]
[1776953400134,37.98,77596.21,0.0,0.07836,5e-05,11.50082]
[1776953405166,37.98,77595.25,0.0,0.07832,5e-05,11.49539]
[1776953410202,37.98,77600.67,0.0,0.07858,5e-05,11.52588]
[1776953415237,37.98,77594.33,0.0,0.07827,5e-05,11.49022]
[1776953418259,37.98,77578.23,0.0,0.07749,5e-05,11.40031]
[1776953423293,37.97,77586.55,0.0,0.07788,5e-05,11.44575]
[1776953425492,37.97,77587.0,0.0,0.0779,5e-05,11.44795]
[1776953425667,37.97,77587.0,0.0,0.0779,5e-05,11.44795]
[1776953425859,37.97,77587.0,0.0,0.0779,5e-05,11.44795]
[1776953425897,37.97,77587.0,0.0,0.0779,5e-05,11.44795]
[1776953426393,37.97,77546.37,0.0,0.07593,5e-05,11.22075]
[1776953427856,37.97,77546.37,0.0,0.07592,5e-05,11.22019]
[1776953428345,37.97,77530.13,0.0,0.07514,5e-05,11.13003]
[1776953429526,37.97,77529.49,0.0,0.07511,5e-05,11.12621]
[1776953429564,37.97,77529.49,0.0,0.07511,5e-05,11.12621]
[1776953429592,37.97,77529.49,0.0,0.07511,5e-05,11.12621]
[1776953429920,37.97,77529.49,0.0,0.07511,5e-05,11.12621]
[1776953431364,37.97,77518.46,0.0,0.07456,5e-05,11.06173]
[1776953436080,37.97,77514.15,0.0,0.07435,5e-05,11.03742]
[1776953437985,37.97,77524.24,0.0,0.07483,5e-05,11.09258]
[1776953438014,37.97,77524.24,0.0,0.07483,5e-05,11.09258]
[1776953438409,37.97,77517.37,0.0,0.0745,5e-05,11.05456]
[1776953440423,37.97,77506.56,0.0,0.07399,5e-05,10.99492]
[1776953445461,37.97,77493.58,0.0,0.07338,5e-05,10.92356]
[1776953448482,37.97,77510.98,0.0,0.07419,5e-05,11.01885]
[1776953453698,37.97,77518.48,0.0,0.07454,5e-05,11.05944]
[1776953455485,37.96,77528.61,0.0,0.07502,5e-05,11.11485]
[1776953456274,37.96,77528.61,0.0,0.07502,5e-05,11.11485]
[1776953456361,37.96,77530.19,0.0,0.07509,5e-05,11.12303]
[1776953461572,37.96,77532.14,0.0,0.07517,5e-05,11.13246]
[1776953462606,37.96,77532.14,0.0,0.07517,5e-05,11.13246]
[1776953463450,37.96,77526.65,0.0,0.07491,5e-05,11.10194]
[1776953466638,37.96,77515.71,0.0,0.07438,5e-05,11.04098]
[1776953467711,37.96,77525.69,0.0,0.07485,5e-05,11.09575]
[1776953468539,37.96,77525.69,0.0,0.07485,5e-05,11.09575]
[1776953469245,37.96,77525.69,0.0,0.07485,5e-05,11.09575]
[1776953469343,37.96,77536.5,0.0,0.07537,5e-05,11.155]
[1776953472766,37.96,77536.63,0.0,0.07537,5e-05,11.15512]
[1776953473235,37.96,77533.89,0.0,0.07523,5e-05,11.13943]
[1776953474785,37.96,77533.89,0.0,0.07523,5e-05,11.13943]
[1776953479743,37.96,77516.46,0.0,0.07439,5e-05,11.042]
[1776953484778,37.95,77521.56,0.0,0.07463,5e-05,11.06948]
[1776953488806,37.95,77510.51,0.0,0.0741,5e-05,11.00823]
[1776953493841,37.95,77508.31,0.0,0.07398,5e-05,10.99257]
[1776953495238,37.95,77508.31,0.0,0.07398,5e-05,10.99257]
[1776953495342,37.95,77508.01,0.0,0.07396,5e-05,10.99078]
[1776953497870,37.95,77521.98,0.0,0.07462,5e-05,11.06729]
[1776953499227,37.95,77521.98,0.0,0.07462,5e-05,11.06729]
[1776953499261,37.95,77528.16,0.0,0.07491,5e-05,11.1009]
[1776953500286,37.95,77528.16,0.0,0.07491,5e-05,11.1009]
[1776953500433,37.95,77528.16,0.0,0.07491,5e-05,11.1009]
[1776953500508,37.95,77529.16,0.0,0.07495,5e-05,11.10619]
[1776953501227,37.95,77529.16,0.0,0.07495,5e-05,11.10619]
[1776953501266,37.95,77529.16,0.0,0.07495,5e-05,11.10619]
[1776953501322,37.95,77529.16,0.0,0.07495,5e-05,11.10619]
[1776953501389,37.95,77529.16,0.0,0.07495,5e-05,11.10619]
[1776953501483,37.95,77534.54,0.0,0.07521,5e-05,11.13564]
[1776953502454,37.95,77534.54,0.0,0.07521,5e-05,11.13564]
[1776953502487,37.95,77540.74,0.0,0.0755,5e-05,11.16961]
[1776953502515,37.95,77540.74,0.0,0.0755,5e-05,11.16961]
[1776953502552,37.95,77540.74,0.0,0.0755,5e-05,11.16961]
[1776953503190,37.95,77540.74,0.0,0.0755,5e-05,11.16961]
[1776953503266,37.95,77536.16,0.0,0.07528,5e-05,11.14399]
[1776953504879,37.95,77536.34,0.0,0.07529,5e-05,11.14498]
[1776953504891,37.95,77536.34,0.0,0.07529,5e-05,11.14498]
[1776953505277,37.95,77536.34,0.0,0.07529,5e-05,11.14498]
[1776953505371,37.95,77535.12,0.0,0.07522,5e-05,11.13773]
[1776953506116,37.95,77535.12,0.0,0.07522,5e-05,11.13773]
[1776953506129,37.95,77535.12,0.0,0.07522,5e-05,11.13773]
[1776953509289,37.95,77531.79,0.0,0.07506,5e-05,11.11883]
[1776953509382,37.95,77536.7,0.0,0.07529,5e-05,11.14549]
[1776953515010,37.95,77539.85,0.0,0.07543,5e-05,11.16171]
[1776953520032,37.94,77541.9,0.0,0.07551,5e-05,11.17156]
[1776953525062,37.94,77533.58,0.0,0.07511,5e-05,11.12445]
[1776953530098,37.94,77528.57,0.0,0.07486,5e-05,11.09613]
[1776953535155,37.94,77524.82,0.0,0.07468,5e-05,11.075]
[1776953535364,37.94,77524.82,0.0,0.07468,5e-05,11.075]
[1776953535486,37.94,77524.82,0.0,0.07468,5e-05,11.075]
[1776953535479,37.94,77532.7,0.0,0.07505,5e-05,11.1183]
[1776953536147,37.94,77532.7,0.0,0.07505,5e-05,11.1183]
[1776953537153,37.94,77555.52,0.0,0.07614,5e-05,11.244]
[1776953539861,37.94,77559.37,0.0,0.07633,5e-05,11.26544]
[1776953545213,37.94,77561.69,0.0,0.07646,5e-05,11.28086]
[1776953546072,37.94,77561.69,0.0,0.07646,5e-05,11.28086]
[1776953546217,37.94,77560.11,0.0,0.07639,5e-05,11.27252]
[1776953548288,37.94,77559.5,0.0,0.07636,5e-05,11.26958]
[1776953548922,37.94,77555.07,0.0,0.07615,5e-05,11.24544]
[1776953550203,37.95,77555.04,0.0,0.07616,5e-05,11.24575]
[1776953551566,37.94,77548.64,0.0,0.07582,5e-05,11.20637]
[1776953551921,37.94,77548.64,0.0,0.07582,5e-05,11.20637]
[1776953561322,37.94,77553.04,0.0,0.076,5e-05,11.22703]
[1776953566357,37.94,77551.52,0.0,0.07591,5e-05,11.21662]
[1776953571400,37.93,77552.26,0.0,0.07593,5e-05,11.21882]
[1776953572408,37.93,77552.26,0.0,0.07593,5e-05,11.21882]
[1776953572553,37.93,77565.54,0.0,0.07657,5e-05,11.29215]
[1776953578000,37.93,77564.62,0.0,0.07651,5e-05,11.286]
[1776953578443,37.93,77551.0,0.0,0.07585,5e-05,11.20989]
[1776953580471,37.93,77544.63,0.0,0.07554,5e-05,11.17422]
[1776953581101,37.93,77547.6,0.0,0.07568,5e-05,11.19031]
[1776953582874,37.93,77545.52,0.0,0.07558,5e-05,11.17808]
[1776953583217,37.93,77545.52,0.0,0.07558,5e-05,11.17808]
[1776953584079,37.93,77542.6,0.0,0.07543,5e-05,11.16159]
[1776953584229,37.93,77542.6,0.0,0.07543,5e-05,11.16159]
[1776953584547,37.93,77542.6,0.0,0.07543,5e-05,11.16159]
[1776953585428,37.93,77542.6,0.0,0.07543,5e-05,11.16126]
[1776953585528,37.93,77526.21,0.0,0.07465,5e-05,11.07052]
[1776953587555,37.92,77512.35,0.0,0.07399,5e-05,10.99391]
[1776953591535,37.92,77522.66,0.0,0.07447,5e-05,11.05026]
[1776953596567,37.92,77525.24,0.0,0.07459,5e-05,11.06355]
[1776953596713,37.92,77525.24,0.0,0.07459,5e-05,11.06355]
[1776953597574,37.92,77525.69,0.0,0.07461,5e-05,11.06586]
[1776953598768,37.92,77525.86,0.0,0.07462,5e-05,11.06662]
[1776953599590,37.92,77530.0,0.0,0.07481,5e-05,11.08925]
[1776953599692,37.92,77530.0,0.0,0.07481,5e-05,11.08925]
[1776953600595,37.92,77532.99,0.0,0.07495,5e-05,11.10553]
[1776953605630,37.92,77529.21,0.0,0.07476,5e-05,11.08362]
[1776953610665,37.92,77533.7,0.0,0.07497,5e-05,11.10731]
[1776953615701,37.92,77535.08,0.0,0.075,5e-05,11.11055]
[1776953617348,37.92,77535.08,0.0,0.075,5e-05,11.11055]
[1776953617394,37.92,77530.97,0.0,0.0748,5e-05,11.08768]
[1776953618722,37.92,77515.88,0.0,0.07409,5e-05,11.00429]
[1776953623818,37.92,77516.11,0.0,0.0741,5e-05,11.00544]
[1776953629798,37.91,77520.33,0.0,0.07429,5e-05,11.02824]
[1776953634834,37.91,77515.9,0.0,0.07408,5e-05,11.00358]
[1776953639868,37.91,77516.64,0.0,0.07411,5e-05,11.00734]
[1776953644905,37.91,77512.53,0.0,0.07392,5e-05,10.98457]
[1776953646294,37.91,77498.0,0.0,0.07324,5e-05,10.90499]
[1776953646701,37.91,77498.0,0.0,0.07324,5e-05,10.90499]
[1776953646925,37.91,77479.52,0.0,0.07238,5e-05,10.80424]
[1776953647918,37.91,77479.52,0.0,0.07238,5e-05,10.80424]
[1776953649557,37.91,77480.95,0.0,0.07245,5e-05,10.81236]
[1776953650451,37.91,77482.21,0.0,0.07251,5e-05,10.81945]
[1776953652983,37.91,77482.39,0.0,0.07252,5e-05,10.82087]
[1776953652996,37.91,77482.39,0.0,0.07252,5e-05,10.82087]
[1776953653059,37.91,77482.39,0.0,0.07252,5e-05,10.82087]
[1776953658102,37.92,77490.28,0.0,0.07289,5e-05,10.86481]
[1776953659179,37.92,77490.51,0.0,0.07291,5e-05,10.86637]
[1776953665045,37.92,77496.94,0.0,0.07321,5e-05,10.90231]
[1776953670080,37.92,77497.75,0.0,0.07326,5e-05,10.9072]
[1776953673102,37.92,77510.08,0.0,0.07382,5e-05,10.97173]
[1776953676375,37.92,77498.58,0.0,0.07328,5e-05,10.90873]
[1776953682166,37.92,77494.94,0.0,0.07311,5e-05,10.88924]
[1776953684244,37.92,77508.08,0.0,0.07373,5e-05,10.96128]
[1776953690220,37.92,77502.36,0.0,0.07346,5e-05,10.93011]
[1776953691907,37.92,77504.34,0.0,0.07355,5e-05,10.94096]
[1776953692234,37.92,77506.17,0.0,0.07364,5e-05,10.95098]
[1776953694314,37.92,77522.86,0.0,0.07442,5e-05,11.04242]
[1776953700290,37.92,77520.07,0.0,0.07428,5e-05,11.02622]
[1776953705334,37.92,77528.19,0.0,0.07466,5e-05,11.07003]
[1776953708837,37.92,77521.86,0.0,0.07436,5e-05,11.03469]
[1776953709355,37.92,77521.61,0.0,0.07434,5e-05,11.03317]
[1776953711743,37.92,77518.73,0.0,0.07421,5e-05,11.01708]
[1776953717411,37.91,77519.91,0.0,0.07425,5e-05,11.02282]
[1776953721897,37.91,77518.97,0.0,0.07421,5e-05,11.01712]
[1776953722446,37.91,77525.31,0.0,0.0745,5e-05,11.05181]
[1776953727481,37.91,77529.36,0.0,0.07469,5e-05,11.0733]
[1776953732518,37.91,77527.59,0.0,0.07457,5e-05,11.05916]
[1776953737551,37.91,77529.43,0.0,0.07465,5e-05,11.06829]
[1776953740688,37.91,77550.38,0.0,0.07565,5e-05,11.18354]
[1776953741157,37.91,77550.38,0.0,0.07565,5e-05,11.18354]
[1776953741805,37.91,77549.87,0.0,0.07562,5e-05,11.18049]
[1776953741860,37.91,77549.87,0.0,0.07562,5e-05,11.18049]
[1776953741881,37.91,77560.26,0.0,0.07612,5e-05,11.2381]
[1776953747622,37.9,77561.45,0.0,0.07616,5e-05,11.2427]
[1776953748416,37.9,77561.45,0.0,0.07616,5e-05,11.2427]
[1776953748630,37.9,77566.71,0.0,0.07641,5e-05,11.27184]
[1776953751081,37.9,77565.97,0.0,0.07637,5e-05,11.26747]
[1776953752405,37.9,77565.5,0.0,0.07635,5e-05,11.26474]
[1776953752526,37.9,77565.5,0.0,0.07635,5e-05,11.26474]
[1776953752657,37.9,77554.68,0.0,0.07582,5e-05,11.20416]
[1776953756543,37.9,77556.49,0.0,0.0759,5e-05,11.21301]
[1776953756684,37.9,77554.1,0.0,0.07578,5e-05,11.19932]
[1776953758810,37.9,77553.18,0.0,0.07573,5e-05,11.1934]
[1776953760301,37.9,77553.38,0.0,0.07574,5e-05,11.1941]
[1776953760639,37.9,77553.38,0.0,0.07574,5e-05,11.1941]
[1776953760652,37.9,77553.38,0.0,0.07574,5e-05,11.1941]
[1776953760715,37.9,77553.38,0.0,0.07573,5e-05,11.19368]
[1776953762544,37.9,77547.37,0.0,0.07544,5e-05,11.15999]
[1776953762786,37.9,77555.24,0.0,0.07582,5e-05,11.20323]
[1776953762990,37.9,77555.24,0.0,0.07582,5e-05,11.20323]
[1776953763406,37.9,77555.24,0.0,0.07582,5e-05,11.20323]
[1776953763453,37.9,77555.24,0.0,0.07582,5e-05,11.20323]
[1776953763734,37.9,77565.26,0.0,0.07629,5e-05,11.25844]
[1776953764693,37.9,77565.26,0.0,0.07629,5e-05,11.25844]
[1776953764757,37.89,77575.53,0.0,0.07679,5e-05,11.3151]
[1776953765338,37.89,77575.53,0.0,0.07679,5e-05,11.3151]
[1776953770784,37.89,77576.65,0.0,0.07681,5e-05,11.31794]
[1776953775828,37.88,77578.63,0.0,0.07688,5e-05,11.3261]
[1776953780853,37.88,77598.33,0.0,0.07782,5e-05,11.43382]
[1776953785889,37.88,77593.71,0.0,0.0776,5e-05,11.40876]
[1776953789924,37.88,77576.18,0.0,0.07675,5e-05,11.31166]
[1776953791258,37.88,77576.18,0.0,0.07675,5e-05,11.31166]
[1776953791419,37.88,77576.18,0.0,0.07675,5e-05,11.31166]
[1776953793461,37.88,77573.8,0.0,0.07662,5e-05,11.29482]
[1776953793554,37.88,77573.8,0.0,0.07662,5e-05,11.29482]
[1776953793731,37.88,77573.8,0.0,0.07662,5e-05,11.29482]
[1776953793833,37.88,77574.71,0.0,0.07665,5e-05,11.29892]
[1776953793860,37.88,77574.71,0.0,0.07665,5e-05,11.29892]
[1776953794337,37.88,77574.71,0.0,0.07665,5e-05,11.29892]
[1776953795214,37.88,77566.48,0.0,0.07625,5e-05,11.25263]
[1776953795559,37.88,77566.48,0.0,0.07625,5e-05,11.25263]
[1776953795567,37.88,77566.48,0.0,0.07625,5e-05,11.25263]
[1776953797363,37.88,77564.8,0.0,0.07616,5e-05,11.24282]
[1776953798112,37.88,77566.02,0.0,0.07622,5e-05,11.24879]
[1776953801019,37.88,77569.04,0.0,0.07635,5e-05,11.26477]
[1776953801297,37.88,77569.04,0.0,0.07635,5e-05,11.26477]
[1776953801348,37.88,77569.04,0.0,0.07635,5e-05,11.26477]
[1776953801389,37.88,77569.04,0.0,0.07635,5e-05,11.26477]
[1776953801425,37.88,77560.02,0.0,0.07591,5e-05,11.21383]
[1776953804019,37.87,77548.82,0.0,0.07537,5e-05,11.1507]
[1776953808047,37.87,77527.75,0.0,0.07436,5e-05,11.03346]
[1776953812075,37.87,77538.82,0.0,0.07488,5e-05,11.09408]
[1776953813566,37.87,77538.82,0.0,0.07488,5e-05,11.09408]
[1776953813649,37.87,77547.99,0.0,0.07531,5e-05,11.14449]
[1776953815669,37.87,77558.51,0.0,0.07581,5e-05,11.20256]
[1776953816568,37.87,77558.51,0.0,0.07581,5e-05,11.20256]
[1776953817682,37.87,77558.67,0.0,0.07582,5e-05,11.20317]
[1776953821773,37.87,77559.48,0.0,0.07585,5e-05,11.20642]
[1776953822146,37.87,77560.12,0.0,0.07587,5e-05,11.20933]
[1776953823521,37.87,77560.12,0.0,0.07587,5e-05,11.20933]
[1776953823820,37.87,77560.12,0.0,0.07587,5e-05,11.20933]
[1776953823837,37.87,77560.66,0.0,0.0759,5e-05,11.212]
[1776953825899,37.87,77554.66,0.0,0.0756,5e-05,11.17803]
[1776953825908,37.87,77554.66,0.0,0.0756,5e-05,11.17803]
[1776953825915,37.87,77554.66,0.0,0.0756,5e-05,11.17803]
[1776953826626,37.87,77554.66,0.0,0.0756,5e-05,11.17803]
[1776953826678,37.87,77554.47,0.0,0.07559,5e-05,11.17666]
[1776953827889,37.87,77554.47,0.0,0.07559,5e-05,11.17637]
[1776953827901,37.87,77554.47,0.0,0.07559,5e-05,11.17637]
[1776953827947,37.87,77554.47,0.0,0.07559,5e-05,11.17637]
[1776953828048,37.86,77557.69,0.0,0.07574,5e-05,11.19392]
[1776953829374,37.86,77557.69,0.0,0.07574,5e-05,11.19392]
[1776953829534,37.86,77559.44,0.0,0.07582,5e-05,11.20331]
[1776953829968,37.86,77559.44,0.0,0.07582,5e-05,11.20331]
[1776953830397,37.86,77559.44,0.0,0.07582,5e-05,11.20331]
[1776953830427,37.86,77566.83,0.0,0.07617,5e-05,11.24403]
[1776953836246,37.86,77573.11,0.0,0.07645,5e-05,11.27606]
[1776953839602,37.86,77586.88,0.0,0.07712,5e-05,11.35279]
[1776953845416,37.86,77585.08,0.0,0.07704,5e-05,11.34435]
[1776953851349,37.86,77585.04,0.0,0.07704,5e-05,11.34272]
[1776953856382,37.87,77586.05,0.0,0.0771,5e-05,11.34973]
[1776953861417,37.87,77588.42,0.0,0.07722,5e-05,11.36392]
[1776953866453,37.87,77592.56,0.0,0.07743,5e-05,11.38714]
[1776953871488,37.87,77589.69,0.0,0.07728,5e-05,11.36981]
[1776953875628,37.86,77574.64,0.0,0.07652,5e-05,11.2834]
[1776953876520,37.86,77574.64,0.0,0.07652,5e-05,11.2834]
[1776953878318,37.86,77564.42,0.0,0.07602,5e-05,11.22509]
[1776953878949,37.86,77564.42,0.0,0.07602,5e-05,11.22509]
[1776953880856,37.86,77570.94,0.0,0.07633,5e-05,11.26096]
[1776953882898,37.86,77571.18,0.0,0.07633,5e-05,11.26143]
[1776953884024,37.86,77571.26,0.0,0.07633,5e-05,11.26102]
[1776953884525,37.86,77571.26,0.0,0.07633,5e-05,11.26102]
[1776953887991,37.85,77567.72,0.0,0.07614,5e-05,11.2397]
[1776953888095,37.85,77567.72,0.0,0.07614,5e-05,11.2397]
[1776953888693,37.85,77567.72,0.0,0.07614,5e-05,11.2397]
[1776953888728,37.85,77567.72,0.0,0.07614,5e-05,11.2397]
[1776953888778,37.85,77567.72,0.0,0.07614,5e-05,11.2397]
[1776953888789,37.85,77558.98,0.0,0.07572,5e-05,11.19076]
[1776953891354,37.85,77554.51,0.0,0.0755,5e-05,11.16527]
[1776953891411,37.85,77554.51,0.0,0.0755,5e-05,11.16527]
[1776953891633,37.85,77552.92,0.0,0.07542,5e-05,11.15619]
[1776953893065,37.85,77553.71,0.0,0.07546,5e-05,11.16031]
[1776953893072,37.85,77553.71,0.0,0.07546,5e-05,11.16031]
[1776953893644,37.85,77554.93,0.0,0.07551,5e-05,11.16681]
[1776953898689,37.85,77549.37,0.0,0.07523,5e-05,11.13484]
[1776953901197,37.85,77549.8,0.0,0.07525,5e-05,11.13676]
[1776953901849,37.85,77540.35,0.0,0.0748,5e-05,11.08429]
[1776953902042,37.85,77540.35,0.0,0.0748,5e-05,11.08429]
[1776953902709,37.85,77540.21,0.0,0.07479,5e-05,11.08328]
[1776953903716,37.85,77525.05,0.0,0.07407,5e-05,10.99959]
[1776953908751,37.85,77522.06,0.0,0.07393,5e-05,10.98304]
[1776953909759,37.85,77510.5,0.0,0.07338,5e-05,10.9196]
[1776953914795,37.85,77507.48,0.0,0.07323,5e-05,10.9003]
[1776953915909,37.85,77497.18,0.0,0.07275,5e-05,10.8441]
[1776953918664,37.85,77495.38,0.0,0.07267,5e-05,10.83457]
[1776953920030,37.85,77492.8,0.0,0.07255,5e-05,10.8209]
[1776953922850,37.85,77506.87,0.0,0.07321,5e-05,10.8984]
[1776953927884,37.85,77504.53,0.0,0.07311,5e-05,10.88612]
[1776953932922,37.85,77501.5,0.0,0.07297,5e-05,10.87016]
[1776953937953,37.85,77508.58,0.0,0.07331,5e-05,10.90945]
[1776953939969,37.85,77498.49,0.0,0.07284,5e-05,10.85452]
[1776953941995,37.85,77488.96,0.0,0.0724,5e-05,10.80295]
[1776953947017,37.86,77494.27,0.0,0.07266,5e-05,10.83338]
[1776953949375,37.86,77497.56,0.0,0.07281,5e-05,10.85169]
[1776953950042,37.86,77499.0,0.0,0.07288,5e-05,10.85972]
[1776953955073,37.86,77505.9,0.0,0.07321,5e-05,10.89803]
[1776953960110,37.86,77510.81,0.0,0.07344,5e-05,10.92535]
[1776953965148,37.86,77516.44,0.0,0.07371,5e-05,10.95654]
[1776953967664,37.86,77516.29,0.0,0.0737,5e-05,10.95574]
[1776953967759,37.86,77515.62,0.0,0.07367,5e-05,10.95209]
[1776953970969,37.86,77518.68,0.0,0.07382,5e-05,10.96893]
[1776953970983,37.86,77519.34,0.0,0.07385,5e-05,10.97255]
[1776953971191,37.86,77519.34,0.0,0.07385,5e-05,10.97255]
[1776953971298,37.86,77506.51,0.0,0.07323,5e-05,10.899]
[1776953974619,37.86,77500.84,0.0,0.07296,5e-05,10.86809]
[1776953980254,37.86,77496.11,0.0,0.07275,5e-05,10.84361]
[1776953985287,37.86,77494.39,0.0,0.07268,5e-05,10.83516]
[1776953990322,37.87,77493.67,0.0,0.07266,5e-05,10.83223]
[1776953995360,37.87,77493.63,0.0,0.07266,5e-05,10.8329]
[1776954000393,37.87,77496.0,0.0,0.07278,5e-05,10.84677]
[1776954001479,37.87,77496.0,0.0,0.07278,5e-05,10.84677]
[1776954003898,37.87,77488.69,0.0,0.07244,5e-05,10.80728]
[1776954012476,37.87,77494.59,0.0,0.07274,5e-05,10.84157]
[1776954015080,37.87,77494.33,0.0,0.07273,5e-05,10.84034]
[1776954015498,37.87,77496.21,0.0,0.07282,5e-05,10.85097]
[1776954018524,37.87,77506.17,0.0,0.07329,5e-05,10.90589]
[1776954020532,37.87,77518.21,0.0,0.07385,5e-05,10.97197]
[1776954025574,37.87,77518.53,0.0,0.07387,5e-05,10.97363]
[1776954030604,37.87,77525.61,0.0,0.0742,5e-05,11.01232]
[1776954035640,37.87,77535.65,0.0,0.07465,5e-05,11.06401]
[1776954040674,37.87,77532.21,0.0,0.07448,5e-05,11.04432]
[1776954045710,37.87,77525.09,0.0,0.07414,5e-05,11.00463]
[1776954050747,37.87,77525.27,0.0,0.07415,5e-05,11.00539]
[1776954055780,37.87,77522.2,0.0,0.074,5e-05,10.98832]
[1776954060816,37.87,77525.97,0.0,0.07418,5e-05,11.00887]
[1776954063848,37.87,77538.75,0.0,0.07478,5e-05,11.0791]
[1776954065863,37.87,77528.19,0.0,0.07428,5e-05,11.02065]
[1776954070900,37.87,77525.36,0.0,0.07414,5e-05,11.00491]
[1776954075937,37.87,77522.54,0.0,0.07401,5e-05,10.98934]
[1776954080967,37.87,77524.63,0.0,0.07411,5e-05,11.00069]
[1776954081908,37.87,77524.63,0.0,0.07411,5e-05,11.00069]
[1776954081925,37.87,77524.63,0.0,0.07411,5e-05,11.00069]
[1776954082027,37.87,77527.05,0.0,0.07422,5e-05,11.01397]
[1776954083236,37.87,77526.93,0.0,0.07422,5e-05,11.01328]
[1776954083988,37.87,77548.47,0.0,0.07524,5e-05,11.13182]
[1776954084274,37.87,77548.47,0.0,0.07524,5e-05,11.13182]
[1776954085333,37.87,77555.86,0.0,0.07559,5e-05,11.17245]
[1776954086003,37.87,77555.78,0.0,0.07558,5e-05,11.17172]
[1776954087047,37.87,77555.78,0.0,0.07558,5e-05,11.17172]
[1776954087060,37.87,77555.84,0.0,0.07559,5e-05,11.17263]
[1776954088204,37.87,77575.47,0.0,0.07654,5e-05,11.28226]
[1776954088645,37.87,77575.47,0.0,0.07654,5e-05,11.28226]
[1776954089030,37.87,77575.54,0.0,0.07654,5e-05,11.28265]
[1776954090036,37.87,77596.39,0.0,0.07756,5e-05,11.39971]
[1776954095071,37.87,77599.28,0.0,0.07769,5e-05,11.41341]
[1776954096541,37.87,77598.74,0.0,0.07767,5e-05,11.4106]
[1776954097196,37.87,77599.61,0.0,0.07771,5e-05,11.41568]
[1776954098531,37.87,77600.07,0.0,0.07774,5e-05,11.41846]
[1776954098811,37.87,77600.07,0.0,0.07774,5e-05,11.41846]
[1776954099101,37.87,77581.86,0.0,0.07685,5e-05,11.31686]
[1776954100117,37.87,77557.02,0.0,0.07565,5e-05,11.17909]
[1776954100464,37.87,77557.02,0.0,0.07565,5e-05,11.17909]
[1776954104107,37.87,77540.27,0.0,0.07486,5e-05,11.08692]
[1776954104613,37.87,77542.38,0.0,0.07496,5e-05,11.0988]
[1776954106069,37.87,77542.13,0.0,0.07495,5e-05,11.09721]
[1776954108701,37.87,77532.18,0.0,0.07447,5e-05,11.04175]
[1776954108748,37.87,77532.18,0.0,0.07447,5e-05,11.04175]
[1776954109169,37.87,77532.62,0.0,0.07449,5e-05,11.04404]
[1776954110722,37.87,77532.56,0.0,0.07448,5e-05,11.04357]
[1776954111183,37.87,77532.81,0.0,0.0745,5e-05,11.0448]
[1776954112755,37.87,77539.25,0.0,0.0748,5e-05,11.08016]
[1776954113198,37.87,77541.3,0.0,0.0749,5e-05,11.09127]
[1776954118233,37.87,77543.33,0.0,0.07498,5e-05,11.10142]
[1776954123267,37.87,77543.35,0.0,0.07497,5e-05,11.10048]
[1776954124436,37.87,77543.71,0.0,0.07499,5e-05,11.10228]
[1776954124911,37.87,77543.71,0.0,0.07499,5e-05,11.10228]
[1776954125282,37.87,77544.37,0.0,0.07502,5e-05,11.10575]
[1776954130319,37.87,77547.45,0.0,0.07516,5e-05,11.12192]
[1776954135394,37.86,77549.09,0.0,0.07523,5e-05,11.13009]
[1776954136776,37.86,77541.05,0.0,0.07484,5e-05,11.08529]
[1776954136795,37.86,77541.05,0.0,0.07484,5e-05,11.08529]
[1776954136873,37.86,77534.06,0.0,0.07451,5e-05,11.04674]
[1776954142409,37.86,77539.55,0.0,0.07477,5e-05,11.07655]
[1776954147556,37.86,77535.12,0.0,0.07455,5e-05,11.0516]
[1776954153483,37.86,77535.32,0.0,0.07454,5e-05,11.04893]
[1776954155403,37.86,77534.95,0.0,0.07452,5e-05,11.04681]
[1776954155500,37.86,77534.93,0.0,0.07452,5e-05,11.04662]
[1776954160533,37.86,77536.57,0.0,0.07459,5e-05,11.05518]
[1776954163480,37.86,77533.02,0.0,0.07442,5e-05,11.03543]
[1776954163944,37.86,77526.01,0.0,0.07409,5e-05,10.99678]
[1776954169597,37.86,77516.85,0.0,0.07366,5e-05,10.94657]
[1776954171795,37.86,77518.01,0.0,0.07371,5e-05,10.95299]
[1776954172048,37.86,77527.91,0.0,0.07418,5e-05,11.00743]
[1776954173626,37.86,77537.85,0.0,0.07465,5e-05,11.06219]
[1776954177926,37.86,77538.28,0.0,0.07467,5e-05,11.0642]
[1776954178027,37.86,77536.79,0.0,0.0746,5e-05,11.05586]
[1776954183695,37.86,77533.4,0.0,0.07443,5e-05,11.03662]
[1776954188730,37.86,77540.3,0.0,0.07475,5e-05,11.0741]
[1776954193765,37.86,77545.19,0.0,0.07498,5e-05,11.10051]
[1776954198800,37.86,77546.71,0.0,0.07505,5e-05,11.10816]
[1776954203834,37.85,77547.65,0.0,0.07509,5e-05,11.11259]
[1776954206316,37.85,77548.61,0.0,0.07513,5e-05,11.11775]
[1776954206858,37.85,77549.14,0.0,0.07515,5e-05,11.12037]
[1776954211933,37.85,77560.43,0.0,0.07567,5e-05,11.17874]
[1776954213913,37.85,77573.94,0.0,0.07631,5e-05,11.25289]
[1776954216556,37.85,77572.38,0.0,0.07623,5e-05,11.24354]
[1776954217521,37.85,77574.02,0.0,0.0763,5e-05,11.25234]
[1776954219277,37.85,77576.81,0.0,0.07643,5e-05,11.26753]
[1776954220399,37.85,77578.75,0.0,0.07652,5e-05,11.27761]
[1776954221914,37.85,77580.44,0.0,0.0766,5e-05,11.28664]
[1776954222187,37.85,77580.44,0.0,0.0766,5e-05,11.28664]
[1776954225353,37.84,77599.56,0.0,0.07751,5e-05,11.39169]
[1776954227004,37.84,77616.4,0.0,0.07834,5e-05,11.48582]
[1776954230026,37.84,77626.14,0.0,0.07882,5e-05,11.541]
[1776954235075,37.84,77635.48,0.0,0.07929,5e-05,11.59386]
[1776954237408,37.84,77647.91,0.0,0.0799,5e-05,11.66409]
[1776954240429,37.84,77652.3,0.0,0.08012,5e-05,11.68874]
[1776954240506,37.84,77652.3,0.0,0.08012,5e-05,11.68874]
[1776954240575,37.84,77652.3,0.0,0.08012,5e-05,11.68874]
[1776954241297,37.84,77652.3,0.0,0.08012,5e-05,11.68874]
[1776954241370,37.84,77680.59,0.0,0.08155,5e-05,11.84964]
[1776954242883,37.84,77680.88,0.0,0.08156,5e-05,11.85104]
[1776954243130,37.84,77692.68,0.0,0.08216,5e-05,11.91816]
[1776954245144,37.84,77682.72,0.0,0.08164,5e-05,11.86028]
[1776954247163,37.84,77671.78,0.0,0.08108,5e-05,11.79708]
[1776954247842,37.84,77671.78,0.0,0.08108,5e-05,11.79708]
[1776954249087,37.84,77665.75,0.0,0.08077,5e-05,11.76213]
[1776954249140,37.84,77665.75,0.0,0.08077,5e-05,11.76213]
[1776954249241,37.84,77665.71,0.0,0.08077,5e-05,11.76163]
[1776954251055,37.84,77665.53,0.0,0.08075,5e-05,11.76032]
[1776954251192,37.84,77668.79,0.0,0.08092,5e-05,11.77856]
[1776954252305,37.84,77668.79,0.0,0.08092,5e-05,11.77856]
[1776954252425,37.84,77686.34,0.0,0.0818,5e-05,11.87873]
[1776954253942,37.84,77684.43,0.0,0.0817,5e-05,11.867]
[1776954254441,37.84,77683.25,0.0,0.08164,5e-05,11.85981]
[1776954254977,37.84,77683.25,0.0,0.08164,5e-05,11.85981]
[1776954255222,37.83,77683.25,0.0,0.08163,5e-05,11.85935]
[1776954256824,37.83,77683.66,0.0,0.08165,5e-05,11.86124]
[1776954257338,37.83,77674.94,0.0,0.0812,5e-05,11.81101]
[1776954258674,37.83,77674.28,0.0,0.08117,5e-05,11.80686]
[1776954260844,37.83,77679.34,0.0,0.08141,5e-05,11.83493]
[1776954260852,37.83,77679.34,0.0,0.08141,5e-05,11.83493]
[1776954261263,37.83,77683.56,0.0,0.08162,5e-05,11.85857]
[1776954266306,37.83,77706.46,0.0,0.08277,5e-05,11.98715]
[1776954267931,37.83,77709.63,0.0,0.08292,5e-05,12.00469]
[1776954273537,37.82,77715.96,0.0,0.08319,5e-05,12.0334]
[1776954278701,37.81,77721.67,0.0,0.08345,5e-05,12.06262]
[1776954280451,37.81,77752.35,0.0,0.08504,5e-05,12.23939]
[1776954280488,37.81,77752.35,0.0,0.08504,5e-05,12.23939]
[1776954281031,37.81,77752.35,0.0,0.08504,5e-05,12.23939]
[1776954281416,37.81,77751.99,0.0,0.085,5e-05,12.23536]
[1776954281475,37.81,77751.99,0.0,0.085,5e-05,12.23536]
[1776954281499,37.81,77751.99,0.0,0.085,5e-05,12.23536]
[1776954281851,37.81,77751.99,0.0,0.085,5e-05,12.23536]
[1776954282466,37.81,77744.27,0.0,0.0846,5e-05,12.19058]
[1776954284433,37.81,77734.2,0.0,0.08406,5e-05,12.13039]
[1776954287458,37.8,77754.83,0.0,0.0851,5e-05,12.24631]
[1776954291485,37.8,77764.84,0.0,0.08561,5e-05,12.30274]
[1776954291910,37.8,77764.84,0.0,0.08561,5e-05,12.30274]
[1776954291927,37.8,77764.84,0.0,0.08561,5e-05,12.30274]
[1776954292494,37.8,77762.59,0.0,0.08549,5e-05,12.28927]
[1776954292915,37.8,77762.59,0.0,0.08549,5e-05,12.28927]
[1776954293497,37.8,77762.18,0.0,0.08547,5e-05,12.28688]
[1776954293887,37.8,77762.18,0.0,0.08547,5e-05,12.28688]
[1776954299159,37.79,77753.6,0.0,0.085,5e-05,12.23554]
[1776954299201,37.79,77753.6,0.0,0.085,5e-05,12.23554]
[1776954299936,37.79,77746.86,0.0,0.08465,5e-05,12.19617]
[1776954299958,37.79,77741.46,0.0,0.08436,5e-05,12.16419]
[1776954302395,37.79,77723.74,0.0,0.08343,5e-05,12.06055]
[1776954303379,37.79,77723.74,0.0,0.08343,5e-05,12.06055]
[1776954303873,37.79,77723.74,0.0,0.08342,5e-05,12.05975]
[1776954308245,37.78,77717.26,0.0,0.08306,5e-05,12.01973]
[1776954313539,37.78,77716.58,0.0,0.08299,5e-05,12.01193]
[1776954313553,37.78,77716.58,0.0,0.08299,5e-05,12.01193]
[1776954314024,37.78,77716.58,0.0,0.08299,5e-05,12.01193]
[1776954314160,37.78,77716.58,0.0,0.08299,5e-05,12.01193]
[1776954318267,37.77,77727.3,0.0,0.08352,5e-05,12.07118]
[1776954318970,37.77,77727.42,0.0,0.08352,5e-05,12.07117]
[1776954321361,37.77,77738.37,0.0,0.08407,5e-05,12.13237]
[1776954322306,37.77,77738.37,0.0,0.08407,5e-05,12.13237]
[1776954323381,37.77,77745.41,0.0,0.08443,5e-05,12.17238]
[1776954323480,37.77,77746.82,0.0,0.0845,5e-05,12.17976]
[1776954325736,37.76,77758.57,0.0,0.08509,5e-05,12.24536]
[1776954330481,37.76,77766.49,0.0,0.08548,5e-05,12.28898]
[1776954330495,37.76,77766.49,0.0,0.08548,5e-05,12.28898]
[1776954330521,37.76,77765.49,0.0,0.08541,5e-05,12.28163]
[1776954333791,37.75,77752.51,0.0,0.08469,5e-05,12.20034]
[1776954335768,37.75,77750.74,0.0,0.08459,5e-05,12.18916]
[1776954336523,37.75,77750.74,0.0,0.08459,5e-05,12.18916]
[1776954336814,37.75,77750.04,0.0,0.08453,5e-05,12.18332]
[1776954341847,37.74,77754.3,0.0,0.08472,5e-05,12.20367]
[1776954346882,37.73,77756.01,0.0,0.08476,5e-05,12.20917]
[1776954352563,37.73,77749.52,0.0,0.08439,5e-05,12.16797]
[1776954361986,37.72,77752.9,0.0,0.08449,5e-05,12.17887]
[1776954367022,37.71,77747.69,0.0,0.08418,5e-05,12.14464]
[1776954372058,37.7,77742.32,0.0,0.08386,5e-05,12.10944]
[1776954375078,37.7,77759.83,0.0,0.08476,5e-05,12.20875]
[1776954377180,37.7,77763.13,0.0,0.08492,5e-05,12.22708]
[1776954377282,37.7,77764.99,0.0,0.08501,5e-05,12.237]
[1776954380928,37.69,77766.76,0.0,0.08509,5e-05,12.24586]
[1776954381308,37.69,77766.76,0.0,0.08509,5e-05,12.24586]
[1776954382773,37.69,77773.89,0.0,0.08546,5e-05,12.28691]
[1776954385302,37.69,77764.64,0.0,0.08497,5e-05,12.23238]
[1776954386204,37.69,77758.56,0.0,0.08464,5e-05,12.19608]
[1776954391792,37.68,77765.57,0.0,0.08494,5e-05,12.22866]
[1776954395038,37.68,77770.31,0.0,0.08518,5e-05,12.25508]
[1776954395449,37.68,77770.31,0.0,0.08518,5e-05,12.25508]
[1776954397168,37.68,77766.87,0.0,0.08498,5e-05,12.23344]
[1776954397178,37.68,77766.87,0.0,0.08498,5e-05,12.23344]
[1776954397550,37.68,77766.87,0.0,0.08498,5e-05,12.23344]
[1776954401316,37.68,77766.24,0.0,0.08493,5e-05,12.22792]
[1776954401391,37.67,77781.1,0.0,0.08571,5e-05,12.31395]
[1776954407321,37.67,77789.04,0.0,0.08611,5e-05,12.35776]
[1776954412355,37.67,77800.13,0.0,0.08668,5e-05,12.42069]
[1776954413914,37.67,77799.79,0.0,0.08665,5e-05,12.41821]
[1776954415032,37.67,77803.87,0.0,0.08687,5e-05,12.44166]
[1776954416395,37.66,77831.0,0.0,0.08832,5e-05,12.60091]
[1776954418929,37.63,77831.5,0.0,0.08814,5e-05,12.58173]
[1776954419579,37.62,77839.88,0.0,0.08852,5e-05,12.62408]
[1776954422012,37.59,77841.1,0.0,0.08846,5e-05,12.61707]
[1776954422425,37.59,77841.1,0.0,0.08846,5e-05,12.61707]
[1776954422500,37.58,77840.16,0.0,0.08834,5e-05,12.60509]
[1776954422982,37.58,77840.16,0.0,0.08834,5e-05,12.60509]
[1776954423442,37.57,77840.16,0.0,0.08829,5e-05,12.59888]
[1776954425105,37.57,77832.55,0.0,0.08787,5e-05,12.55336]
[1776954425456,37.57,77832.97,0.0,0.08784,5e-05,12.55036]
[1776954425948,37.57,77832.97,0.0,0.08784,5e-05,12.55036]
[1776954426463,37.56,77834.5,0.0,0.08787,5e-05,12.5539]
[1776954427841,37.55,77835.79,0.0,0.08789,5e-05,12.55595]
[1776954428476,37.54,77832.69,0.0,0.08767,5e-05,12.53234]
[1776954430031,37.54,77829.33,0.0,0.08749,5e-05,12.51198]
[1776954430184,37.54,77829.33,0.0,0.08749,5e-05,12.51198]
[1776954430196,37.54,77829.33,0.0,0.08749,5e-05,12.51198]
[1776954430208,37.54,77829.33,0.0,0.08749,5e-05,12.51198]
[1776954430492,37.54,77829.48,0.0,0.08749,5e-05,12.51237]
[1776954432078,37.54,77829.05,0.0,0.08746,5e-05,12.50935]
[1776954432505,37.54,77833.1,0.0,0.08768,5e-05,12.53275]
[1776954434978,37.52,77836.56,0.0,0.08776,5e-05,12.54248]
[1776954435532,37.52,77835.9,0.0,0.08772,5e-05,12.53806]
[1776954435854,37.52,77835.9,0.0,0.08772,5e-05,12.53806]
[1776954436533,37.51,77846.58,0.0,0.08824,5e-05,12.59537]
[1776954440561,37.48,77859.35,0.0,0.08876,5e-05,12.65268]
[1776954445600,37.47,77858.88,0.0,0.08871,5e-05,12.64664]
[1776954449645,37.47,77876.66,0.0,0.08966,5e-05,12.75045]
[1776954452446,37.47,77877.36,0.0,0.08968,5e-05,12.75124]
[1776954453908,37.47,77888.79,0.0,0.0903,6e-05,12.81939]
[1776954456500,37.47,77896.42,0.0,0.09073,6e-05,12.86494]
[1776954456690,37.47,77933.92,0.0,0.09282,6e-05,13.09046]
[1776954457650,37.47,77933.92,0.0,0.09282,6e-05,13.09046]
[1776954457701,37.47,77934.63,0.0,0.09285,6e-05,13.09406]
[1776954458072,37.47,77934.63,0.0,0.09285,6e-05,13.09406]
[1776954458756,37.47,77920.37,0.0,0.09205,6e-05,13.00757]
[1776954459443,37.47,77920.37,0.0,0.09205,6e-05,13.00757]
[1776954459707,37.47,77907.08,0.0,0.0913,6e-05,12.92728]
[1776954464739,37.47,77904.96,0.0,0.09117,6e-05,12.91302]
[1776954464894,37.47,77904.96,0.0,0.09117,6e-05,12.91302]
[1776954465718,37.47,77904.18,0.0,0.09113,6e-05,12.90833]
[1776954466530,37.47,77916.41,0.0,0.0918,6e-05,12.98156]
[1776954467765,37.46,77928.73,0.0,0.09249,6e-05,13.05494]
[1776954472799,37.46,77928.12,0.0,0.09243,6e-05,13.04939]
[1776954474498,37.46,77905.83,0.0,0.09118,6e-05,12.9145]
[1776954477064,37.46,77909.47,0.0,0.09138,6e-05,12.93584]
[1776954477162,37.46,77911.66,0.0,0.0915,6e-05,12.94873]
[1776954479694,37.46,77924.26,0.0,0.0922,6e-05,13.02393]
[1776954479863,37.46,77924.26,0.0,0.0922,6e-05,13.02393]
[1776954480145,37.46,77924.26,0.0,0.0922,6e-05,13.02393]
[1776954480189,37.46,77924.26,0.0,0.0922,6e-05,13.02393]
[1776954480242,37.46,77933.22,0.0,0.0927,6e-05,13.07752]
[1776954481000,37.46,77933.22,0.0,0.0927,6e-05,13.07752]
[1776954481652,37.46,77937.14,0.0,0.09291,6e-05,13.10076]
[1776954481866,37.46,77913.29,0.0,0.09158,6e-05,12.95703]
[1776954482934,37.45,77902.29,0.0,0.09095,6e-05,12.88994]
[1776954483938,37.45,77902.29,0.0,0.09095,6e-05,12.88994]
[1776954484262,37.45,77900.65,0.0,0.09086,6e-05,12.87978]
[1776954485861,37.45,77897.77,0.0,0.0907,6e-05,12.86229]
[1776954485878,37.45,77897.77,0.0,0.0907,6e-05,12.86229]
[1776954485899,37.45,77906.15,0.0,0.09116,6e-05,12.91234]
[1776954486788,37.45,77906.15,0.0,0.09116,6e-05,12.91234]
[1776954487200,37.45,77906.15,0.0,0.09116,6e-05,12.91234]
[1776954487320,37.45,77902.8,0.0,0.09097,6e-05,12.89204]
[1776954487849,37.45,77902.8,0.0,0.09097,6e-05,12.89204]
[1776954488748,37.45,77902.8,0.0,0.09097,6e-05,12.89204]
[1776954488754,37.45,77891.31,0.0,0.09033,6e-05,12.82293]
[1776954490474,37.45,77851.34,0.0,0.08814,5e-05,12.58434]
[1776954490833,37.45,77851.34,0.0,0.08814,5e-05,12.58434]
[1776954491536,37.45,77836.07,0.0,0.08732,5e-05,12.49375]
[1776954492729,37.45,77826.33,0.0,0.08679,5e-05,12.4362]
[1776954492991,37.45,77826.33,0.0,0.08679,5e-05,12.4362]
[1776954492998,37.45,77826.33,0.0,0.08679,5e-05,12.4362]
[1776954493013,37.45,77826.33,0.0,0.08679,5e-05,12.4362]
[1776954493051,37.45,77826.33,0.0,0.08679,5e-05,12.4362]
[1776954493651,37.45,77831.05,0.0,0.08705,5e-05,12.46401]
[1776954495568,37.45,77831.05,0.0,0.08705,5e-05,12.46402]
[1776954495663,37.45,77836.7,0.0,0.08735,5e-05,12.49703]
[1776954499548,37.45,77843.54,0.0,0.0877,5e-05,12.53616]
[1776954499594,37.45,77842.1,0.0,0.08762,5e-05,12.52714]
[1776954503548,37.45,77841.46,0.0,0.08757,5e-05,12.52201]
[1776954503649,37.45,77831.9,0.0,0.08705,5e-05,12.46501]
[1776954506739,37.44,77812.23,0.0,0.08599,5e-05,12.3479]
[1776954507272,37.44,77812.23,0.0,0.08599,5e-05,12.3479]
[1776954507311,37.44,77812.23,0.0,0.08599,5e-05,12.3479]
[1776954507721,37.44,77812.23,0.0,0.08599,5e-05,12.3479]
[1776954507775,37.44,77799.35,0.0,0.0853,5e-05,12.27195]
[1776954508724,37.44,77799.35,0.0,0.0853,5e-05,12.27195]
[1776954509055,37.44,77794.14,0.0,0.08503,5e-05,12.24115]
[1776954510267,37.44,77779.46,0.0,0.08425,5e-05,12.15525]
[1776954511935,37.44,77779.74,0.0,0.08425,5e-05,12.15361]
[1776954512908,37.44,77779.31,0.0,0.08423,5e-05,12.1512]
[1776954513091,37.44,77779.31,0.0,0.08423,5e-05,12.1512]
[1776954513150,37.44,77769.9,0.0,0.08373,5e-05,12.09642]
[1776954515881,37.44,77773.05,0.0,0.0839,5e-05,12.11515]
[1776954515888,37.44,77773.05,0.0,0.0839,5e-05,12.11515]
[1776954516108,37.44,77778.15,0.0,0.08417,5e-05,12.14508]
[1776954521632,37.44,77775.32,0.0,0.08403,5e-05,12.12904]
[1776954521924,37.45,77771.76,0.0,0.08384,5e-05,12.10841]
[1776954522729,37.45,77768.06,0.0,0.08365,5e-05,12.08698]
[1776954526401,37.45,77777.58,0.0,0.08416,5e-05,12.14325]
[1776954529308,37.45,77791.64,0.0,0.0849,5e-05,12.22583]
[1776954535259,37.45,77787.97,0.0,0.08471,5e-05,12.20457]
[1776954539240,37.45,77780.27,0.0,0.0843,5e-05,12.15974]
[1776954539713,37.45,77837.96,0.0,0.08737,5e-05,12.49905]
[1776954540506,37.45,77865.26,0.0,0.08886,5e-05,12.66107]
[1776954541152,37.45,77865.26,0.0,0.08886,5e-05,12.66107]
[1776954541383,37.45,77865.26,0.0,0.08886,5e-05,12.66107]
[1776954541485,37.45,77855.59,0.0,0.08833,5e-05,12.60357]
[1776954542301,37.45,77855.59,0.0,0.08833,5e-05,12.60364]
[1776954543307,37.45,77853.23,0.0,0.0882,5e-05,12.58985]
[1776954548343,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549719,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549729,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549738,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549743,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549754,37.45,77852.14,0.0,0.08814,5e-05,12.58339]
[1776954549820,37.45,77855.24,0.0,0.08831,5e-05,12.60178]
[1776954550368,37.45,77855.24,0.0,0.08831,5e-05,12.60178]
[1776954550384,37.45,77855.24,0.0,0.08831,5e-05,12.60178]
[1776954550798,37.45,77855.24,0.0,0.08831,5e-05,12.60178]
[1776954550461,37.45,77855.93,0.0,0.08835,5e-05,12.60588]
[1776954551364,37.45,77856.45,0.0,0.08838,5e-05,12.60886]
[1776954555834,37.45,77859.85,0.0,0.08856,5e-05,12.62868]
[1776954555846,37.45,77860.61,0.0,0.0886,5e-05,12.63306]
[1776954555855,37.45,77860.61,0.0,0.0886,5e-05,12.63306]
[1776954556400,37.45,77856.36,0.0,0.08837,5e-05,12.60765]
[1776954561434,37.45,77853.88,0.0,0.08825,5e-05,12.59451]
[1776954566469,37.45,77845.14,0.0,0.08779,5e-05,12.54416]
[1776954570721,37.46,77835.09,0.0,0.08726,5e-05,12.4866]
[1776954575534,37.46,77827.2,0.0,0.08683,5e-05,12.43795]
[1776954576688,37.46,77827.2,0.0,0.08683,5e-05,12.43795]
[1776954576764,37.46,77827.2,0.0,0.08683,5e-05,12.43795]
[1776954578833,37.46,77821.63,0.0,0.08653,5e-05,12.40525]
[1776954579563,37.46,77814.88,0.0,0.08617,5e-05,12.36499]
[1776954580867,37.46,77814.88,0.0,0.08617,5e-05,12.36499]
[1776954581821,37.46,77811.71,0.0,0.08599,5e-05,12.34577]
[1776954582906,37.46,77812.11,0.0,0.08601,5e-05,12.34812]
[1776954582988,37.46,77812.11,0.0,0.08601,5e-05,12.34812]
[1776954583601,37.46,77808.9,0.0,0.08584,5e-05,12.32907]
[1776954584600,37.46,77799.23,0.0,0.08533,5e-05,12.27209]
[1776954585307,37.46,77799.23,0.0,0.08533,5e-05,12.27209]
[1776954585880,37.46,77799.94,0.0,0.08536,5e-05,12.2762]
[1776954586064,37.46,77799.94,0.0,0.08536,5e-05,12.2762]
[1776954590816,37.45,77800.49,0.0,0.08539,5e-05,12.27929]
[1776954590985,37.45,77802.23,0.0,0.08548,5e-05,12.28945]
[1776954592816,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954593220,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954593613,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954593803,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954593666,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954594363,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954594634,37.45,77766.55,0.0,0.08361,5e-05,12.08074]
[1776954594671,37.46,77743.08,0.0,0.0824,5e-05,11.94552]
[1776954595688,37.46,77739.98,0.0,0.08224,5e-05,11.92805]
[1776954596485,37.46,77739.98,0.0,0.08224,5e-05,11.92805]
[1776954596684,37.46,77737.95,0.0,0.08214,5e-05,11.9163]
[1776954601721,37.46,77745.54,0.0,0.08255,5e-05,11.96243]
[1776954602726,37.46,77756.41,0.0,0.08311,5e-05,12.0259]
[1776954603190,37.46,77756.41,0.0,0.08311,5e-05,12.0259]
[1776954603739,37.46,77760.12,0.0,0.08331,5e-05,12.04777]
[1776954604748,37.46,77776.67,0.0,0.08418,5e-05,12.14458]
[1776954607450,37.46,77784.97,0.0,0.08462,5e-05,12.19309]
[1776954607765,37.46,77787.22,0.0,0.08473,5e-05,12.20629]
[1776954610901,37.46,77790.08,0.0,0.08489,5e-05,12.22303]
[1776954613817,37.46,77801.09,0.0,0.08547,5e-05,12.28748]
[1776954617815,37.46,77797.7,0.0,0.08529,5e-05,12.26735]
[1776954617847,37.46,77797.96,0.0,0.0853,5e-05,12.26878]
[1776954618007,37.46,77797.96,0.0,0.0853,5e-05,12.26878]
[1776954618060,37.46,77797.96,0.0,0.0853,5e-05,12.26878]
[1776954618265,37.46,77797.96,0.0,0.0853,5e-05,12.26878]
[1776954618428,37.46,77797.96,0.0,0.0853,5e-05,12.26878]
[1776954618915,37.46,77819.98,0.0,0.08647,5e-05,12.39823]
[1776954621733,37.46,77816.73,0.0,0.08629,5e-05,12.37893]
[1776954621744,37.46,77816.73,0.0,0.08629,5e-05,12.37893]
[1776954621879,37.46,77820.63,0.0,0.0865,5e-05,12.4016]
[1776954626103,37.46,77820.39,0.0,0.08648,5e-05,12.399]
[1776954626915,37.46,77821.56,0.0,0.08654,5e-05,12.40598]
[1776954627633,37.46,77821.56,0.0,0.08654,5e-05,12.40598]
[1776954627920,37.46,77827.96,0.0,0.08689,5e-05,12.44417]
[1776954632725,37.46,77832.92,0.0,0.08715,5e-05,12.47167]
[1776954633963,37.46,77844.51,0.0,0.08778,5e-05,12.54094]
[1776954639935,37.47,77850.4,0.0,0.08811,5e-05,12.57687]
[1776954641770,37.47,77857.74,0.0,0.08851,5e-05,12.62081]
[1776954641778,37.47,77857.74,0.0,0.08851,5e-05,12.62081]
[1776954641823,37.47,77869.95,0.0,0.08918,5e-05,12.69361]
[1776954642715,37.47,77869.95,0.0,0.08918,5e-05,12.69361]
[1776954642793,37.47,77868.89,0.0,0.08912,5e-05,12.68737]
[1776954645182,37.47,77862.88,0.0,0.08879,5e-05,12.65172]
[1776954645194,37.47,77862.88,0.0,0.08879,5e-05,12.65172]
[1776954645198,37.47,77862.88,0.0,0.08879,5e-05,12.65172]
[1776954645825,37.47,77862.88,0.0,0.08879,5e-05,12.65172]
[1776954645901,37.47,77851.53,0.0,0.08818,5e-05,12.58474]
[1776954646029,37.47,77851.53,0.0,0.08818,5e-05,12.58474]
[1776954649069,37.47,77869.73,0.0,0.08917,5e-05,12.6933]
[1776954652026,37.47,77871.05,0.0,0.08925,5e-05,12.70135]
[1776954654602,37.47,77867.81,0.0,0.08907,5e-05,12.68228]
[1776954656057,37.47,77864.08,0.0,0.08887,5e-05,12.66042]
[1776954656151,37.47,77864.08,0.0,0.08887,5e-05,12.66042]
[1776954656185,37.47,77864.08,0.0,0.08887,5e-05,12.66042]
[1776954656198,37.47,77864.08,0.0,0.08887,5e-05,12.66042]
[1776954658136,37.47,77846.19,0.0,0.08791,5e-05,12.55488]
[1776954663191,37.47,77836.83,0.0,0.08742,5e-05,12.50097]
[1776954663205,37.47,77850.9,0.0,0.08818,5e-05,12.58467]
[1776954668210,37.47,77854.08,0.0,0.08836,5e-05,12.60474]
[1776954671311,37.48,77847.65,0.0,0.08802,5e-05,12.56712]
[1776954672859,37.48,77847.46,0.0,0.08801,5e-05,12.56628]
[1776954674746,37.48,77846.54,0.0,0.08797,5e-05,12.56143]
[1776954676069,37.48,77849.15,0.0,0.08812,5e-05,12.57748]
[1776954681565,37.48,77861.65,0.0,0.08881,5e-05,12.653]
[1776954687158,37.48,77867.81,0.0,0.08915,5e-05,12.69033]
[1776954687532,37.48,77866.69,0.0,0.08909,5e-05,12.68374]
[1776954688605,37.48,77866.69,0.0,0.08909,5e-05,12.68374]
[1776954688616,37.48,77866.69,0.0,0.08909,5e-05,12.68374]
[1776954688899,37.48,77866.69,0.0,0.08909,5e-05,12.68374]
[1776954689830,37.48,77870.92,0.0,0.08932,5e-05,12.7091]
[1776954690892,37.48,77871.72,0.0,0.08937,5e-05,12.7139]
[1776954691825,37.48,77872.09,0.0,0.08939,5e-05,12.71614]
[1776954697414,37.48,77886.14,0.0,0.09014,6e-05,12.79628]
[1776954698151,37.48,77886.14,0.0,0.09014,6e-05,12.79628]
[1776954698790,37.48,77889.28,0.0,0.09031,6e-05,12.81495]
[1776954704464,37.48,77887.98,0.0,0.09023,6e-05,12.80625]
[1776954707754,37.48,77903.38,0.0,0.09107,6e-05,12.898]
[1776954709315,37.48,77903.38,0.0,0.09107,6e-05,12.89779]
[1776954710022,37.48,77878.9,0.0,0.08972,5e-05,12.75107]
[1776954710404,37.48,77878.9,0.0,0.08972,5e-05,12.75107]
[1776954711130,37.48,77878.9,0.0,0.08972,5e-05,12.75107]
[1776954712014,37.48,77878.9,0.0,0.08972,5e-05,12.75107]
[1776954711957,37.48,77853.88,0.0,0.08835,5e-05,12.60193]
[1776954712527,37.48,77854.21,0.0,0.08837,5e-05,12.60404]
[1776954713101,37.48,77854.21,0.0,0.08837,5e-05,12.60404]
[1776954713809,37.48,77854.21,0.0,0.08837,5e-05,12.60404]
[1776954713910,37.48,77853.39,0.0,0.08833,5e-05,12.59932]
[1776954716557,37.48,77830.72,0.0,0.08711,5e-05,12.46566]
[1776954718924,37.48,77824.19,0.0,0.08676,5e-05,12.4275]
[1776954718942,37.48,77824.19,0.0,0.08676,5e-05,12.4275]
[1776954718971,37.48,77818.54,0.0,0.08646,5e-05,12.39424]
[1776954720244,37.48,77818.21,0.0,0.08644,5e-05,12.39235]
[1776954720583,37.48,77813.22,0.0,0.08617,5e-05,12.36305]
[1776954723053,37.48,77826.88,0.0,0.08691,5e-05,12.44374]
[1776954723609,37.48,77826.88,0.0,0.08691,5e-05,12.44374]
[1776954723751,37.48,77829.27,0.0,0.08704,5e-05,12.45791]
[1776954725426,37.48,77829.26,0.0,0.08703,5e-05,12.45784]
[1776954725430,37.48,77829.26,0.0,0.08703,5e-05,12.45784]
[1776954725618,37.48,77833.97,0.0,0.08729,5e-05,12.48601]
[1776954728898,37.48,77845.91,0.0,0.08794,5e-05,12.55751]
[1776954731412,37.48,77840.2,0.0,0.08764,5e-05,12.52412]
[1776954734681,37.48,77854.05,0.0,0.0884,5e-05,12.60708]
[1776954735521,37.48,77854.05,0.0,0.0884,5e-05,12.60708]
[1776954735689,37.48,77863.92,0.0,0.08894,5e-05,12.66585]
[1776954737533,37.48,77865.41,0.0,0.08902,5e-05,12.67476]
[1776954737702,37.48,77863.91,0.0,0.08894,5e-05,12.66587]
[1776954739712,37.48,77865.1,0.0,0.089,5e-05,12.673]
[1776954739742,37.48,77865.1,0.0,0.089,5e-05,12.673]
[1776954739813,37.48,77868.4,0.0,0.08918,5e-05,12.69269]
[1776954740996,37.48,77868.4,0.0,0.08918,5e-05,12.69269]
[1776954741024,37.48,77875.16,0.0,0.08955,5e-05,12.73306]
[1776954742003,37.48,77889.01,0.0,0.09032,6e-05,12.81579]
[1776954743803,37.48,77887.96,0.0,0.09026,6e-05,12.80949]
[1776954743870,37.48,77884.49,0.0,0.09006,6e-05,12.7886]
[1776954747746,37.48,77881.68,0.0,0.08991,6e-05,12.77148]
[1776954747834,37.48,77882.17,0.0,0.08993,6e-05,12.77434]
[1776954753814,37.48,77877.4,0.0,0.08965,5e-05,12.74211]
[1776954754442,37.48,77877.4,0.0,0.08965,5e-05,12.74211]
[1776954755281,37.48,77877.0,0.0,0.08962,5e-05,12.73971]
[1776954757802,37.48,77881.15,0.0,0.08985,5e-05,12.76447]
[1776954757887,37.48,77893.39,0.0,0.09053,6e-05,12.83759]
[1776954763884,37.48,77897.41,0.0,0.09074,6e-05,12.86064]
[1776954766324,37.48,77894.46,0.0,0.09057,6e-05,12.84261]
[1776954766392,37.48,77894.46,0.0,0.09057,6e-05,12.84261]
[1776954766425,37.48,77894.46,0.0,0.09057,6e-05,12.84261]
[1776954766455,37.48,77894.46,0.0,0.09057,6e-05,12.84261]
[1776954766906,37.48,77890.57,0.0,0.09036,6e-05,12.81918]
[1776954769931,37.48,77880.65,0.0,0.08981,5e-05,12.75965]
[1776954770125,37.48,77880.65,0.0,0.08981,5e-05,12.75965]
[1776954771049,37.48,77878.38,0.0,0.08968,5e-05,12.74606]
[1776954776977,37.48,77872.28,0.0,0.08935,5e-05,12.7097]
[1776954778994,37.48,77860.65,0.0,0.08871,5e-05,12.64064]
[1776954783995,37.48,77853.21,0.0,0.08832,5e-05,12.59705]
[1776954786049,37.48,77845.01,0.0,0.08787,5e-05,12.54884]
[1776954791080,37.48,77847.1,0.0,0.088,5e-05,12.56301]
[1776954792612,37.48,77846.07,0.0,0.08795,5e-05,12.55676]
[1776954796115,37.49,77857.42,0.0,0.08857,5e-05,12.62511]
[1776954800520,37.49,77854.45,0.0,0.08842,5e-05,12.60807]
[1776954800528,37.49,77854.45,0.0,0.08842,5e-05,12.60807]
[1776954806190,37.49,77834.92,0.0,0.08738,5e-05,12.494]
[1776954809207,37.49,77847.28,0.0,0.08805,5e-05,12.56813]
[1776954814244,37.49,77847.36,0.0,0.08805,5e-05,12.56634]
[1776954817389,37.49,77852.56,0.0,0.08833,5e-05,12.59786]
[1776954817649,37.49,77852.56,0.0,0.08833,5e-05,12.59786]
[1776954818071,37.49,77852.56,0.0,0.08833,5e-05,12.59786]
[1776954817749,37.49,77858.05,0.0,0.08864,5e-05,12.63065]
[1776954818489,37.49,77858.05,0.0,0.08864,5e-05,12.63065]
[1776954819413,37.49,77865.54,0.0,0.08905,5e-05,12.67533]
[1776954819497,37.49,77866.58,0.0,0.0891,5e-05,12.68161]
[1776954824322,37.5,77868.03,0.0,0.08918,5e-05,12.69051]
[1776954824374,37.5,77868.59,0.0,0.08922,5e-05,12.69389]
[1776954825562,37.5,77868.59,0.0,0.08922,5e-05,12.69389]
[1776954830314,37.5,77868.8,0.0,0.08923,5e-05,12.69549]
[1776954830387,37.5,77876.74,0.0,0.08967,5e-05,12.74283]
[1776954832592,37.5,77876.74,0.0,0.08967,5e-05,12.74282]
[1776954833166,37.5,77876.74,0.0,0.08967,5e-05,12.74282]
[1776954833374,37.5,77875.39,0.0,0.08959,5e-05,12.7348]
[1776954834442,37.5,77875.39,0.0,0.08959,5e-05,12.7348]
[1776954834489,37.5,77871.26,0.0,0.08937,5e-05,12.71023]
[1776954837022,37.5,77871.26,0.0,0.08937,5e-05,12.71028]
[1776954837082,37.5,77870.81,0.0,0.08934,5e-05,12.70761]
[1776954837388,37.5,77870.81,0.0,0.08934,5e-05,12.70761]
[1776954840113,37.5,77856.68,0.0,0.08857,5e-05,12.62388]
[1776954840672,37.5,77856.68,0.0,0.08857,5e-05,12.62388]
[1776954840723,37.5,77856.68,0.0,0.08857,5e-05,12.62388]
[1776954842708,37.5,77842.36,0.0,0.0878,5e-05,12.53958]
[1776954848482,37.5,77838.4,0.0,0.08761,5e-05,12.51804]
[1776954853520,37.5,77835.75,0.0,0.08748,5e-05,12.50409]
[1776954858551,37.51,77832.69,0.0,0.08733,5e-05,12.48777]
[1776954863596,37.51,77837.89,0.0,0.08763,5e-05,12.52018]
[1776954868627,37.51,77841.91,0.0,0.08786,5e-05,12.54535]
[1776954872162,37.51,77840.4,0.0,0.08778,5e-05,12.53696]
[1776954872631,37.51,77840.14,0.0,0.08775,5e-05,12.53233]
[1776954877690,37.51,77829.43,0.0,0.08719,5e-05,12.47061]
[1776954882989,37.52,77829.19,0.0,0.08719,5e-05,12.47081]
[1776954887760,37.52,77819.7,0.0,0.0867,5e-05,12.41669]
[1776954893061,37.52,77816.11,0.0,0.08652,5e-05,12.3971]
[1776954893388,37.52,77816.11,0.0,0.08652,5e-05,12.3971]
[1776954894125,37.52,77816.11,0.0,0.08652,5e-05,12.3971]
[1776954894815,37.52,77812.65,0.0,0.08634,5e-05,12.37684]
[1776954894829,37.52,77812.65,0.0,0.08634,5e-05,12.37684]
[1776954900852,37.52,77817.75,0.0,0.08662,5e-05,12.40804]
[1776954903875,37.53,77804.81,0.0,0.08594,5e-05,12.33325]
[1776954908907,37.53,77806.16,0.0,0.08602,5e-05,12.34175]
[1776954913942,37.53,77808.98,0.0,0.08618,5e-05,12.35929]
[1776954916962,37.53,77823.24,0.0,0.08695,5e-05,12.4439]
[1776954921999,37.53,77820.56,0.0,0.08682,5e-05,12.43]
[1776954924637,37.53,77819.76,0.0,0.08679,5e-05,12.42614]
[1776954925030,37.53,77809.44,0.0,0.08623,5e-05,12.36543]
[1776954925610,37.53,77809.44,0.0,0.08623,5e-05,12.36543]
[1776954926027,37.53,77794.3,0.0,0.08543,5e-05,12.27669]
[1776954926779,37.53,77794.3,0.0,0.08543,5e-05,12.27669]
[1776954932072,37.53,77796.66,0.0,0.08553,5e-05,12.28623]
[1776954932535,37.53,77796.66,0.0,0.08553,5e-05,12.28623]
[1776954933021,37.53,77796.66,0.0,0.08553,5e-05,12.28623]
[1776954933089,37.53,77809.89,0.0,0.08623,5e-05,12.36369]
[1776954934942,37.53,77809.89,0.0,0.08623,5e-05,12.36352]
[1776954935146,37.53,77822.49,0.0,0.0869,5e-05,12.43738]
[1776954936983,37.53,77822.49,0.0,0.0869,5e-05,12.43744]
[1776954937200,37.53,77833.21,0.0,0.08747,5e-05,12.50066]
[1776954939020,37.53,77837.53,0.0,0.08771,5e-05,12.52616]
[1776954940985,37.53,77837.73,0.0,0.08772,5e-05,12.52788]
[1776954941171,37.53,77838.38,0.0,0.08776,5e-05,12.53198]
[1776954941481,37.53,77838.38,0.0,0.08776,5e-05,12.53198]
[1776954942153,37.53,77838.38,0.0,0.08776,5e-05,12.53224]
[1776954947234,37.54,77839.14,0.0,0.08781,5e-05,12.53787]
[1776954949043,37.54,77839.14,0.0,0.08782,5e-05,12.53813]
[1776954953229,37.54,77852.41,0.0,0.08855,5e-05,12.61794]
[1776954958267,37.54,77855.71,0.0,0.08873,5e-05,12.63827]
[1776954962303,37.54,77862.43,0.0,0.0891,5e-05,12.67856]
[1776954962966,37.54,77862.75,0.0,0.08912,5e-05,12.68052]
[1776954963317,37.54,77882.02,0.0,0.09018,6e-05,12.79529]
[1776954964318,37.54,77895.12,0.0,0.0909,6e-05,12.87355]
[1776954968885,37.54,77903.24,0.0,0.09134,6e-05,12.92115]
[1776954969149,37.54,77903.24,0.0,0.09134,6e-05,12.92115]
[1776954969416,37.54,77903.24,0.0,0.09134,6e-05,12.92115]
[1776954969419,37.54,77903.24,0.0,0.09134,6e-05,12.92115]
[1776954969351,37.54,77900.04,0.0,0.09116,6e-05,12.90168]
[1776954970402,37.54,77890.68,0.0,0.09064,6e-05,12.84541]
[1776954972372,37.54,77865.72,0.0,0.08926,5e-05,12.69624]
[1776954973729,37.54,77871.96,0.0,0.08961,5e-05,12.73343]
[1776954973776,37.54,77871.96,0.0,0.08961,5e-05,12.73343]
[1776954974738,37.54,77871.96,0.0,0.08961,5e-05,12.73345]
[1776954975494,37.54,77874.6,0.0,0.08975,5e-05,12.74916]
[1776954975598,37.54,77874.6,0.0,0.08975,5e-05,12.74916]
[1776954975644,37.54,77874.6,0.0,0.08975,5e-05,12.74916]
[1776954976410,37.54,77875.85,0.0,0.08982,5e-05,12.75658]
[1776954977576,37.54,77874.62,0.0,0.08975,5e-05,12.74921]
[1776954978418,37.54,77876.88,0.0,0.08988,5e-05,12.76265]
[1776954981440,37.54,77889.0,0.0,0.09054,6e-05,12.83479]
[1776954987455,37.53,77911.14,0.0,0.09176,6e-05,12.96622]
[1776954987455,37.53,77911.14,0.0,0.09176,6e-05,12.96622]
[1776954987771,37.53,77911.14,0.0,0.09176,6e-05,12.96622]
[1776954988273,37.53,77911.14,0.0,0.09176,6e-05,12.96622]
[1776954988363,37.53,77923.0,0.0,0.09242,6e-05,13.03737]
[1776954989781,37.53,77923.0,0.0,0.09242,6e-05,13.03737]
[1776954990028,37.53,77910.49,0.0,0.09172,6e-05,12.96175]
[1776954990550,37.53,77910.49,0.0,0.09172,6e-05,12.96175]
[1776954990612,37.53,77911.67,0.0,0.09178,6e-05,12.96884]
[1776954992717,37.53,77911.67,0.0,0.09176,6e-05,12.96507]
[1776954993440,37.53,77911.67,0.0,0.09176,6e-05,12.96507]
[1776954992734,37.53,77914.25,0.0,0.0919,6e-05,12.98003]
[1776954994018,37.53,77914.25,0.0,0.0919,6e-05,12.98003]
[1776954994068,37.53,77914.25,0.0,0.0919,6e-05,12.98003]
[1776954995976,37.53,77918.92,0.0,0.09215,6e-05,13.00755]
[1776954996000,37.53,77918.92,0.0,0.09215,6e-05,13.00755]
[1776954996328,37.53,77929.31,0.0,0.09273,6e-05,13.06991]
[1776954996851,37.53,77929.31,0.0,0.09273,6e-05,13.06991]
[1776954996952,37.53,77933.43,0.0,0.09297,6e-05,13.09488]
[1776954997898,37.53,77933.43,0.0,0.09297,6e-05,13.09488]
[1776954997917,37.53,77933.43,0.0,0.09297,6e-05,13.09488]
[1776954997974,37.53,77936.31,0.0,0.09313,6e-05,13.11234]
[1776955004452,37.53,77938.47,0.0,0.09326,6e-05,13.12593]
[1776955004959,37.53,77939.3,0.0,0.09331,6e-05,13.13111]
[1776955004987,37.53,77949.03,0.0,0.09386,6e-05,13.19005]
[1776955010665,37.53,77959.5,0.0,0.09445,6e-05,13.2536]
[1776955013977,37.53,77954.8,0.0,0.09419,6e-05,13.22504]
[1776955014147,37.53,77954.8,0.0,0.09419,6e-05,13.22504]
[1776955014213,37.53,77938.95,0.0,0.09329,6e-05,13.12918]
[1776955015047,37.53,77938.95,0.0,0.09329,6e-05,13.12918]
[1776955016373,37.53,77932.47,0.0,0.09292,6e-05,13.09019]
[1776955016460,37.53,77936.8,0.0,0.09317,6e-05,13.11647]
[1776955020116,37.53,77924.45,0.0,0.09248,6e-05,13.04252]
[1776955022822,37.53,77924.02,0.0,0.09246,6e-05,13.04036]
[1776955022854,37.53,77910.98,0.0,0.09173,6e-05,12.96183]
[1776955024379,37.53,77910.98,0.0,0.09173,6e-05,12.96183]
[1776955024453,37.53,77910.98,0.0,0.09173,6e-05,12.96183]
[1776955024477,37.53,77906.48,0.0,0.09147,6e-05,12.93441]
[1776955026410,37.53,77906.48,0.0,0.09147,6e-05,12.93403]
[1776955027053,37.53,77908.02,0.0,0.09155,6e-05,12.94288]
[1776955027357,37.53,77908.02,0.0,0.09155,6e-05,12.94288]
[1776955027373,37.53,77908.02,0.0,0.09155,6e-05,12.94288]
[1776955027400,37.53,77908.69,0.0,0.09159,6e-05,12.94652]
[1776955028253,37.53,77896.54,0.0,0.09091,6e-05,12.87332]
[1776955030581,37.53,77892.75,0.0,0.09069,6e-05,12.85012]
[1776955031347,37.53,77892.75,0.0,0.09069,6e-05,12.85012]
[1776955032580,37.53,77895.58,0.0,0.09084,6e-05,12.8665]
[1776955032813,37.53,77902.73,0.0,0.09124,6e-05,12.90897]
[1776955033609,37.53,77902.73,0.0,0.09124,6e-05,12.90897]
[1776955034008,37.53,77902.73,0.0,0.09124,6e-05,12.90897]
[1776955034084,37.53,77913.53,0.0,0.09184,6e-05,12.9734]
[1776955035273,37.53,77923.07,0.0,0.09236,6e-05,13.03032]
[1776955036899,37.53,77923.42,0.0,0.09238,6e-05,13.03191]
[1776955037023,37.53,77923.42,0.0,0.09238,6e-05,13.03191]
[1776955037097,37.53,77930.93,0.0,0.0928,6e-05,13.07699]
[1776955038891,37.53,77930.93,0.0,0.0928,6e-05,13.07717]
[1776955038901,37.53,77944.69,0.0,0.09358,6e-05,13.1603]
[1776955040379,37.53,77944.69,0.0,0.09358,6e-05,13.1603]
[1776955040460,37.53,77944.69,0.0,0.09358,6e-05,13.16036]
[1776955042062,37.53,77961.78,0.0,0.09455,6e-05,13.26387]
[1776955047918,37.53,77959.19,0.0,0.0944,6e-05,13.24767]
[1776955048735,37.53,77959.19,0.0,0.0944,6e-05,13.24767]
[1776955049238,37.53,77957.08,0.0,0.09428,6e-05,13.2348]
[1776955051947,37.53,77946.88,0.0,0.09368,6e-05,13.16954]
[1776955052955,37.53,77957.79,0.0,0.09429,6e-05,13.2355]
[1776955057990,37.53,77956.0,0.0,0.09419,6e-05,13.22443]
[1776955058996,37.53,77946.54,0.0,0.09365,6e-05,13.1672]
[1776955064296,37.53,77941.64,0.0,0.09338,6e-05,13.13755]
[1776955064999,37.53,77941.64,0.0,0.09338,6e-05,13.13755]
[1776955066709,37.53,77932.43,0.0,0.09286,6e-05,13.08214]
[1776955066854,37.53,77932.43,0.0,0.09286,6e-05,13.08214]
[1776955068023,37.53,77924.17,0.0,0.0924,6e-05,13.03254]
[1776955068132,37.53,77924.17,0.0,0.0924,6e-05,13.03254]
[1776955068277,37.53,77924.17,0.0,0.0924,6e-05,13.03254]
[1776955068337,37.53,77930.62,0.0,0.09276,6e-05,13.07161]
[1776955069441,37.53,77947.95,0.0,0.09374,6e-05,13.1764]
[1776955071255,37.53,77947.95,0.0,0.09374,6e-05,13.17641]
[1776955071267,37.53,77951.71,0.0,0.09395,6e-05,13.19917]
[1776955077132,37.53,77955.68,0.0,0.09418,6e-05,13.22299]
[1776955080707,37.53,77958.66,0.0,0.09434,6e-05,13.24089]
[1776955081452,37.53,77958.66,0.0,0.09434,6e-05,13.24089]
[1776955081516,37.53,77972.17,0.0,0.09511,6e-05,13.32281]
[1776955082298,37.53,77972.17,0.0,0.09511,6e-05,13.32281]
[1776955082376,37.53,77972.29,0.0,0.09512,6e-05,13.32344]
[1776955084146,37.53,77975.83,0.0,0.09532,6e-05,13.34477]
[1776955084245,37.53,77977.58,0.0,0.09542,6e-05,13.35523]
[1776955089535,37.52,77974.79,0.0,0.09525,6e-05,13.33741]
[1776955089666,37.52,77974.19,0.0,0.09522,6e-05,13.33356]
[1776955095257,37.52,77973.57,0.0,0.09517,6e-05,13.3286]
[1776955098278,37.52,77962.65,0.0,0.09454,6e-05,13.26182]
[1776955099593,37.52,77962.81,0.0,0.09455,6e-05,13.2627]
[1776955103939,37.52,77951.49,0.0,0.0939,6e-05,13.19392]
[1776955106060,37.52,77946.38,0.0,0.09361,6e-05,13.16302]
[1776955106870,37.52,77942.06,0.0,0.09337,6e-05,13.13695]
[1776955107343,37.52,77922.55,0.0,0.09227,6e-05,13.01906]
[1776955108584,37.52,77905.26,0.0,0.0913,6e-05,12.91511]
[1776955111379,37.52,77892.58,0.0,0.09057,6e-05,12.83471]
[1776955112044,37.52,77892.58,0.0,0.09057,6e-05,12.83471]
[1776955112313,37.52,77892.58,0.0,0.09057,6e-05,12.83471]
[1776955112378,37.52,77881.92,0.0,0.08998,6e-05,12.77081]
[1776955115399,37.52,77871.99,0.0,0.08943,5e-05,12.71142]
[1776955116150,37.52,77871.99,0.0,0.08943,5e-05,12.71142]
[1776955116404,37.52,77872.88,0.0,0.08948,5e-05,12.71669]
[1776955121450,37.52,77867.62,0.0,0.08919,5e-05,12.68526]
[1776955122121,37.52,77867.62,0.0,0.08919,5e-05,12.68526]
[1776955122162,37.52,77867.62,0.0,0.08919,5e-05,12.68526]
[1776955124139,37.52,77868.18,0.0,0.08922,5e-05,12.68864]
[1776955124475,37.52,77864.95,0.0,0.08905,5e-05,12.66946]
[1776955126489,37.52,77846.21,0.0,0.08803,5e-05,12.55842]
[1776955128720,37.52,77837.32,0.0,0.08755,5e-05,12.5063]
[1776955129098,37.52,77837.32,0.0,0.08755,5e-05,12.5063]
[1776955134536,37.52,77836.79,0.0,0.08754,5e-05,12.50515]
[1776955139571,37.52,77838.79,0.0,0.08767,5e-05,12.51854]
[1776955141005,37.52,77837.67,0.0,0.08761,5e-05,12.51222]
[1776955141255,37.52,77837.67,0.0,0.08761,5e-05,12.51222]
[1776955141587,37.53,77834.87,0.0,0.08746,5e-05,12.496]
[1776955142058,37.53,77834.87,0.0,0.08746,5e-05,12.496]
[1776955142670,37.53,77810.17,0.0,0.08614,5e-05,12.35083]
[1776955148277,37.53,77808.57,0.0,0.08605,5e-05,12.34092]
[1776955153672,37.52,77816.24,0.0,0.08645,5e-05,12.3848]
[1776955158717,37.52,77817.14,0.0,0.08648,5e-05,12.38881]
[1776955158952,37.52,77817.14,0.0,0.08648,5e-05,12.38881]
[1776955159131,37.52,77817.14,0.0,0.08648,5e-05,12.38881]
[1776955159715,37.52,77794.37,0.0,0.08527,5e-05,12.2549]
[1776955159927,37.52,77794.37,0.0,0.08527,5e-05,12.2549]
[1776955160721,37.52,77794.03,0.0,0.08525,5e-05,12.25284]
[1776955160925,37.52,77794.03,0.0,0.08525,5e-05,12.25284]
[1776955161017,37.52,77794.94,0.0,0.0853,5e-05,12.2581]
[1776955164109,37.52,77800.15,0.0,0.08557,5e-05,12.28855]
[1776955164899,37.52,77801.89,0.0,0.08566,5e-05,12.29851]
[1776955164933,37.52,77801.89,0.0,0.08566,5e-05,12.29851]
[1776955165076,37.52,77802.56,0.0,0.0857,5e-05,12.30231]
[1776955168631,37.52,77802.28,0.0,0.08568,5e-05,12.30053]
[1776955170483,37.52,77800.78,0.0,0.0856,5e-05,12.29146]
[1776955170600,37.52,77804.9,0.0,0.08582,5e-05,12.31537]
[1776955171507,37.52,77817.2,0.0,0.08645,5e-05,12.38413]
[1776955173058,37.52,77816.82,0.0,0.08643,5e-05,12.38189]
[1776955173241,37.52,77819.34,0.0,0.08656,5e-05,12.39616]
[1776955174000,37.52,77834.43,0.0,0.08737,5e-05,12.48514]
[1776955177075,37.52,77838.26,0.0,0.08757,5e-05,12.50742]
[1776955179163,37.52,77845.16,0.0,0.08795,5e-05,12.54915]
[1776955179183,37.52,77845.16,0.0,0.08795,5e-05,12.54915]
[1776955179224,37.52,77860.61,0.0,0.0888,5e-05,12.64102]
[1776955185254,37.52,77867.78,0.0,0.08919,5e-05,12.68402]
[1776955185264,37.52,77867.78,0.0,0.08919,5e-05,12.68402]
[1776955185634,37.52,77868.82,0.0,0.08925,5e-05,12.69028]
[1776955187918,37.52,77878.3,0.0,0.08977,5e-05,12.74686]
[1776955192947,37.52,77877.93,0.0,0.08975,5e-05,12.74474]
[1776955195379,37.52,77879.01,0.0,0.08981,5e-05,12.75119]
[1776955195686,37.52,77879.01,0.0,0.08981,5e-05,12.75119]
[1776955195694,37.52,77845.8,0.0,0.088,5e-05,12.55387]
[1776955196096,37.52,77845.8,0.0,0.088,5e-05,12.55387]
[1776955196150,37.52,77845.8,0.0,0.088,5e-05,12.55387]
[1776955196690,37.52,77837.16,0.0,0.08753,5e-05,12.50305]
[1776955197393,37.52,77837.16,0.0,0.08753,5e-05,12.50305]
[1776955197494,37.52,77832.85,0.0,0.0873,5e-05,12.47795]
[1776955202043,37.52,77834.98,0.0,0.08743,5e-05,12.4917]
[1776955202145,37.52,77838.7,0.0,0.08763,5e-05,12.51406]
[1776955202939,37.52,77838.7,0.0,0.08763,5e-05,12.51406]
[1776955203012,37.52,77838.7,0.0,0.08763,5e-05,12.51406]
[1776955203036,37.52,77843.41,0.0,0.08789,5e-05,12.5423]
[1776955204498,37.52,77843.41,0.0,0.08789,5e-05,12.5423]
[1776955204511,37.52,77842.67,0.0,0.08786,5e-05,12.53821]
[1776955204842,37.52,77842.67,0.0,0.08786,5e-05,12.53821]
[1776955205161,37.52,77842.67,0.0,0.08786,5e-05,12.53821]
[1776955205772,37.52,77842.67,0.0,0.08786,5e-05,12.53821]
[1776955206043,37.53,77838.18,0.0,0.08762,5e-05,12.51198]
[1776955206777,37.53,77838.18,0.0,0.08762,5e-05,12.51198]
[1776955207512,37.53,77838.18,0.0,0.08762,5e-05,12.51198]
[1776955207542,37.53,77836.55,0.0,0.08753,5e-05,12.50241]
[1776955211307,37.53,77853.05,0.0,0.08843,5e-05,12.60069]
[1776955215483,37.53,77842.85,0.0,0.08788,5e-05,12.54139]
[1776955219772,37.53,77839.72,0.0,0.08772,5e-05,12.52375]
[1776955219824,37.53,77839.72,0.0,0.08772,5e-05,12.52375]
[1776955220136,37.53,77839.18,0.0,0.0877,5e-05,12.52087]
[1776955221629,37.53,77839.18,0.0,0.0877,5e-05,12.52087]
[1776955221790,37.53,77839.18,0.0,0.0877,5e-05,12.52087]
[1776955221666,37.53,77837.2,0.0,0.0876,5e-05,12.50979]
[1776955222150,37.53,77837.2,0.0,0.0876,5e-05,12.50979]
[1776955223337,37.53,77837.2,0.0,0.0876,5e-05,12.50979]
[1776955223782,37.53,77837.2,0.0,0.0876,5e-05,12.50979]
[1776955223435,37.53,77836.91,0.0,0.08759,5e-05,12.5087]
[1776955224270,37.53,77836.91,0.0,0.08759,5e-05,12.5087]
[1776955227907,37.53,77822.97,0.0,0.08685,5e-05,12.42752]
[1776955228191,37.53,77824.34,0.0,0.08692,5e-05,12.43603]
[1776955231213,37.54,77811.56,0.0,0.08623,5e-05,12.35804]
[1776955234942,37.54,77816.79,0.0,0.08651,5e-05,12.3896]
[1776955235632,37.54,77824.16,0.0,0.08692,5e-05,12.43394]
[1776955236105,37.54,77824.16,0.0,0.08692,5e-05,12.43394]
[1776955236250,37.54,77824.16,0.0,0.08692,5e-05,12.43394]
[1776955239268,37.54,77806.95,0.0,0.086,5e-05,12.3329]
[1776955244393,37.54,77803.21,0.0,0.0858,5e-05,12.31076]
[1776955244395,37.54,77813.52,0.0,0.08635,5e-05,12.37113]
[1776955249939,37.53,77820.26,0.0,0.08669,5e-05,12.40908]
[1776955250353,37.53,77820.96,0.0,0.08673,5e-05,12.4132]
[1776955253973,37.53,77817.23,0.0,0.08651,5e-05,12.38978]
[1776955254374,37.53,77816.4,0.0,0.08647,5e-05,12.38456]
[1776955259409,37.53,77818.44,0.0,0.08656,5e-05,12.39508]
[1776955264443,37.53,77820.91,0.0,0.08668,5e-05,12.40802]
[1776955267188,37.53,77823.26,0.0,0.0868,5e-05,12.42118]
[1776955272500,37.52,77822.24,0.0,0.08673,5e-05,12.41335]
[1776955275635,37.52,77818.29,0.0,0.08651,5e-05,12.38947]
[1776955281566,37.52,77819.79,0.0,0.08657,5e-05,12.39627]
[1776955284247,37.52,77825.11,0.0,0.08685,5e-05,12.42698]
[1776955284692,37.52,77827.45,0.0,0.08697,5e-05,12.44043]
[1776955289672,37.52,77827.22,0.0,0.08695,5e-05,12.43766]
[1776955289693,37.51,77837.55,0.0,0.0875,5e-05,12.49828]
[1776955292599,37.52,77845.92,0.0,0.08793,5e-05,12.5448]
[1776955293653,37.52,77825.39,0.0,0.08683,5e-05,12.42411]
[1776955294737,37.52,77825.39,0.0,0.08683,5e-05,12.42411]
[1776955294851,37.52,77826.66,0.0,0.08691,5e-05,12.43204]
[1776955295472,37.52,77826.66,0.0,0.08691,5e-05,12.43204]
[1776955295667,37.52,77826.66,0.0,0.08691,5e-05,12.43214]
[1776955298688,37.52,77836.34,0.0,0.08743,5e-05,12.48941]
[1776955302248,37.52,77830.34,0.0,0.0871,5e-05,12.45388]
[1776955302717,37.52,77826.15,0.0,0.08688,5e-05,12.42957]
[1776955302990,37.52,77826.15,0.0,0.08688,5e-05,12.42957]
[1776955303724,37.52,77823.27,0.0,0.08673,5e-05,12.41266]
[1776955304749,37.52,77823.27,0.0,0.08673,5e-05,12.41266]
[1776955304809,37.52,77822.99,0.0,0.08672,5e-05,12.41109]
[1776955309643,37.52,77822.99,0.0,0.08672,5e-05,12.41144]
[1776955311001,37.52,77829.7,0.0,0.08708,5e-05,12.45114]
[1776955311780,37.52,77830.45,0.0,0.08712,5e-05,12.45559]
[1776955314247,37.52,77829.69,0.0,0.08708,5e-05,12.45114]
[1776955314806,37.52,77830.63,0.0,0.08713,5e-05,12.45671]
[1776955316814,37.52,77818.93,0.0,0.0865,5e-05,12.38786]
[1776955320853,37.52,77796.94,0.0,0.08533,5e-05,12.25882]
[1776955325882,37.52,77791.71,0.0,0.08506,5e-05,12.22795]
[1776955327742,37.52,77792.55,0.0,0.0851,5e-05,12.2328]
[1776955329638,37.52,77794.72,0.0,0.08521,5e-05,12.24536]
[1776955329657,37.52,77794.72,0.0,0.08521,5e-05,12.24536]
[1776955329907,37.52,77795.45,0.0,0.08525,5e-05,12.24955]
[1776955331703,37.52,77796.27,0.0,0.08529,5e-05,12.25425]
[1776955331925,37.52,77795.21,0.0,0.08524,5e-05,12.24796]
[1776955332191,37.52,77795.21,0.0,0.08524,5e-05,12.24796]
[1776955336547,37.52,77803.72,0.0,0.08568,5e-05,12.29731]
[1776955337313,37.52,77797.82,0.0,0.08537,5e-05,12.26261]
[1776955342606,37.52,77794.81,0.0,0.08521,5e-05,12.24466]
[1776955342845,37.52,77794.81,0.0,0.08521,5e-05,12.24466]
[1776955345926,37.52,77789.46,0.0,0.08492,5e-05,12.21313]
[1776955345971,37.52,77780.38,0.0,0.08444,5e-05,12.16017]
[1776955351053,37.52,77781.33,0.0,0.08449,5e-05,12.16582]
[1776955352721,37.52,77779.97,0.0,0.0844,5e-05,12.15458]
[1776955352822,37.52,77797.36,0.0,0.08532,5e-05,12.25626]
[1776955354148,37.52,77797.41,0.0,0.08532,5e-05,12.25645]
[1776955354188,37.52,77807.79,0.0,0.08587,5e-05,12.31712]
[1776955357254,37.52,77804.45,0.0,0.08569,5e-05,12.29711]
[1776955357382,37.52,77804.45,0.0,0.08569,5e-05,12.29711]
[1776955357456,37.52,77801.71,0.0,0.08554,5e-05,12.28087]
[1776955361413,37.51,77795.65,0.0,0.08522,5e-05,12.24502]
[1776955361471,37.51,77802.23,0.0,0.08557,5e-05,12.28344]
[1776955364251,37.51,77809.4,0.0,0.08594,5e-05,12.32514]
[1776955364344,37.51,77815.75,0.0,0.08628,5e-05,12.36221]
[1776955366294,37.51,77815.75,0.0,0.08628,5e-05,12.36194]
[1776955366384,37.51,77817.73,0.0,0.08638,5e-05,12.37331]
[1776955367740,37.51,77817.73,0.0,0.08638,5e-05,12.37331]
[1776955367876,37.51,77818.79,0.0,0.08643,5e-05,12.37925]
[1776955368321,37.51,77818.79,0.0,0.08643,5e-05,12.37925]
[1776955368413,37.51,77830.56,0.0,0.08707,5e-05,12.44868]
[1776955370774,37.51,77830.56,0.0,0.08707,5e-05,12.44866]
[1776955372442,37.51,77828.54,0.0,0.08696,5e-05,12.43672]
[1776955372544,37.51,77824.14,0.0,0.08672,5e-05,12.4108]
[1776955378258,37.51,77827.06,0.0,0.08686,5e-05,12.42657]
[1776955379709,37.51,77827.06,0.0,0.08686,5e-05,12.42657]
[1776955379747,37.51,77825.48,0.0,0.08678,5e-05,12.41689]
[1776955381214,37.51,77824.93,0.0,0.08674,5e-05,12.41328]
[1776955381343,37.51,77828.57,0.0,0.08694,5e-05,12.43473]
[1776955386731,37.51,77827.5,0.0,0.08687,5e-05,12.42711]
[1776955392360,37.5,77821.16,0.0,0.08652,5e-05,12.38871]
[1776955397393,37.5,77819.89,0.0,0.08644,5e-05,12.37981]
[1776955398889,37.5,77819.89,0.0,0.08644,5e-05,12.37981]
[1776955398951,37.5,77826.61,0.0,0.08679,5e-05,12.41878]
[1776955399805,37.5,77839.58,0.0,0.08749,5e-05,12.49534]
[1776955401443,37.5,77839.58,0.0,0.08749,5e-05,12.4953]
[1776955401891,37.5,77841.56,0.0,0.0876,5e-05,12.50725]
[1776955404623,37.5,77843.63,0.0,0.08771,5e-05,12.51978]
[1776955404940,37.5,77843.63,0.0,0.08771,5e-05,12.51978]
[1776955404952,37.5,77843.63,0.0,0.08771,5e-05,12.51978]
[1776955405042,37.5,77848.77,0.0,0.088,5e-05,12.55073]
[1776955410489,37.51,77848.15,0.0,0.08797,5e-05,12.54824]
[1776955415524,37.51,77852.08,0.0,0.08817,5e-05,12.56898]
[1776955416946,37.51,77862.89,0.0,0.08876,5e-05,12.63337]
[1776955422573,37.51,77862.37,0.0,0.08874,5e-05,12.63104]
[1776955427609,37.51,77870.71,0.0,0.08921,5e-05,12.68137]
[1776955432645,37.51,77876.3,0.0,0.08952,5e-05,12.71518]
[1776955437678,37.51,77874.3,0.0,0.08941,5e-05,12.7038]
[1776955442713,37.51,77885.32,0.0,0.09002,6e-05,12.77017]
[1776955445734,37.51,77897.81,0.0,0.09071,6e-05,12.84488]
[1776955447373,37.51,77897.66,0.0,0.09071,6e-05,12.84393]
[1776955447581,37.51,77897.66,0.0,0.09071,6e-05,12.84393]
[1776955447637,37.51,77897.66,0.0,0.09071,6e-05,12.84393]
[1776955449761,37.51,77884.98,0.0,0.09,6e-05,12.76801]
[1776955450581,37.51,77884.98,0.0,0.09,6e-05,12.76801]
[1776955451523,37.51,77881.63,0.0,0.08982,5e-05,12.74806]
[1776955454810,37.51,77892.17,0.0,0.0904,6e-05,12.81118]
[1776955459875,37.51,77900.41,0.0,0.09085,6e-05,12.86]
[1776955459882,37.51,77900.41,0.0,0.09085,6e-05,12.86]
[1776955459940,37.51,77907.36,0.0,0.09124,6e-05,12.90151]
[1776955465875,37.51,77902.72,0.0,0.09097,6e-05,12.87277]
[1776955470911,37.51,77898.37,0.0,0.09072,6e-05,12.84569]
[1776955475948,37.51,77907.79,0.0,0.09121,6e-05,12.89773]
[1776955480982,37.5,77905.83,0.0,0.09109,6e-05,12.88461]
[1776955485988,37.5,77902.5,0.0,0.0909,6e-05,12.8634]
[1776955487284,37.5,77905.86,0.0,0.09108,6e-05,12.88288]
[1776955488031,37.5,77909.47,0.0,0.09127,6e-05,12.90416]
[1776955490405,37.5,77910.56,0.0,0.09133,6e-05,12.90994]
[1776955491051,37.5,77910.35,0.0,0.09131,6e-05,12.90831]
[1776955495082,37.5,77888.86,0.0,0.09011,6e-05,12.7786]
[1776955496639,37.5,77885.59,0.0,0.08993,6e-05,12.75894]
[1776955500659,37.5,77885.45,0.0,0.08992,6e-05,12.75753]
[1776955506159,37.49,77901.05,0.0,0.09077,6e-05,12.84968]
[1776955506739,37.49,77901.05,0.0,0.09077,6e-05,12.84968]
[1776955507164,37.49,77907.71,0.0,0.09113,6e-05,12.88926]
[1776955509325,37.49,77914.73,0.0,0.09152,6e-05,12.93065]
[1776955510737,37.49,77915.5,0.0,0.09156,6e-05,12.93489]
[1776955511062,37.49,77915.5,0.0,0.09156,6e-05,12.93489]
[1776955511073,37.49,77915.5,0.0,0.09156,6e-05,12.93489]
[1776955511929,37.49,77921.72,0.0,0.0919,6e-05,12.97184]
[1776955512781,37.49,77923.12,0.0,0.09198,6e-05,12.98026]
[1776955519113,37.49,77918.13,0.0,0.09169,6e-05,12.94943]
[1776955519125,37.49,77918.13,0.0,0.09169,6e-05,12.94943]
[1776955520103,37.49,77918.13,0.0,0.09169,6e-05,12.94905]
[1776955520488,37.49,77919.15,0.0,0.09174,6e-05,12.9548]
[1776955521727,37.49,77916.17,0.0,0.09157,6e-05,12.93651]
[1776955521778,37.49,77914.96,0.0,0.0915,6e-05,12.92889]
[1776955525145,37.49,77904.06,0.0,0.09088,6e-05,12.86224]
[1776955529481,37.48,77908.36,0.0,0.09111,6e-05,12.88726]
[1776955530147,37.48,77921.71,0.0,0.09185,6e-05,12.96679]
[1776955531919,37.48,77935.72,0.0,0.09261,6e-05,13.04728]
[1776955532623,37.48,77945.69,0.0,0.09317,6e-05,13.10698]
[1776955537796,37.48,77943.25,0.0,0.09302,6e-05,13.09118]
[1776955543287,37.48,77945.77,0.0,0.09315,6e-05,13.10518]
[1776955543522,37.48,77946.06,0.0,0.09317,6e-05,13.10669]
[1776955545860,37.48,77963.41,0.0,0.09414,6e-05,13.21114]
[1776955550508,37.47,77958.6,0.0,0.09386,6e-05,13.1805]
[1776955551384,37.47,77958.6,0.0,0.09385,6e-05,13.18016]
[1776955551800,37.47,77944.71,0.0,0.09306,6e-05,13.09586]
[1776955552660,37.47,77944.71,0.0,0.09306,6e-05,13.09586]
[1776955552699,37.47,77949.06,0.0,0.09331,6e-05,13.12194]
[1776955557936,37.47,77958.65,0.0,0.09384,6e-05,13.17843]
[1776955563412,37.47,77963.18,0.0,0.09408,6e-05,13.20493]
[1776955565431,37.47,77961.81,0.0,0.09401,6e-05,13.19674]
[1776955570709,37.47,77962.36,0.0,0.09404,6e-05,13.20034]
[1776955574737,37.47,77973.09,0.0,0.09466,6e-05,13.26568]
[1776955575430,37.47,77973.09,0.0,0.09466,6e-05,13.26568]
[1776955575744,37.47,77973.28,0.0,0.09467,6e-05,13.26679]
[1776955576726,37.47,77973.28,0.0,0.09467,6e-05,13.26679]
[1776955576828,37.47,77975.83,0.0,0.09481,6e-05,13.28224]
[1776955582726,37.47,77974.06,0.0,0.09471,6e-05,13.27115]
[1776955588150,37.47,77978.65,0.0,0.09497,6e-05,13.2986]
[1776955593873,37.47,77971.57,0.0,0.09454,6e-05,13.25176]
[1776955598905,37.47,77962.46,0.0,0.09402,6e-05,13.19655]
[1776955603941,37.47,77969.99,0.0,0.09445,6e-05,13.24224]
[1776955608979,37.47,77974.79,0.0,0.09472,6e-05,13.27122]
[1776955614011,37.47,77973.18,0.0,0.09462,6e-05,13.26117]
[1776955617034,37.47,77982.74,0.0,0.09517,6e-05,13.31913]
[1776955618561,37.47,77977.38,0.0,0.09486,6e-05,13.2864]
[1776955618895,37.47,77977.38,0.0,0.09486,6e-05,13.2864]
[1776955619154,37.47,77977.38,0.0,0.09486,6e-05,13.2864]
[1776955619212,37.47,77957.9,0.0,0.09375,6e-05,13.16811]
[1776955620916,37.47,77956.78,0.0,0.09369,6e-05,13.16129]
[1776955620949,37.47,77956.78,0.0,0.09369,6e-05,13.16129]
[1776955622940,37.47,77957.65,0.0,0.09374,6e-05,13.16677]
[1776955623024,37.47,77957.65,0.0,0.09374,6e-05,13.16677]
[1776955623841,37.47,77960.2,0.0,0.09388,6e-05,13.18245]
[1776955624753,37.47,77960.2,0.0,0.09388,6e-05,13.18245]
[1776955625548,37.47,77960.75,0.0,0.09392,6e-05,13.18585]
[1776955625795,37.47,77960.75,0.0,0.09392,6e-05,13.18585]
[1776955626606,37.47,77954.6,0.0,0.09355,6e-05,13.14727]
[1776955627088,37.47,77954.6,0.0,0.09355,6e-05,13.14727]
[1776955627091,37.47,77954.6,0.0,0.09355,6e-05,13.14727]
[1776955627168,37.46,77948.97,0.0,0.09323,6e-05,13.1126]
[1776955628629,37.46,77948.97,0.0,0.09322,6e-05,13.11201]
[1776955629021,37.46,77948.97,0.0,0.09322,6e-05,13.11201]
[1776955630595,37.46,77955.13,0.0,0.09357,6e-05,13.14876]
[1776955630959,37.46,77955.13,0.0,0.09357,6e-05,13.14876]
[1776955631355,37.46,77958.85,0.0,0.09378,6e-05,13.17097]
[1776955633009,37.46,77957.53,0.0,0.0937,6e-05,13.16267]
[1776955635095,37.46,77959.86,0.0,0.09382,6e-05,13.17615]
[1776955635264,37.46,77959.86,0.0,0.09382,6e-05,13.17615]
[1776955635161,37.46,77962.18,0.0,0.09396,6e-05,13.19021]
[1776955636165,37.46,77957.45,0.0,0.09368,6e-05,13.16089]
[1776955637418,37.46,77948.2,0.0,0.09315,6e-05,13.10468]
[1776955639137,37.46,77949.39,0.0,0.09322,6e-05,13.11163]
[1776955639145,37.46,77949.39,0.0,0.09322,6e-05,13.11163]
[1776955639283,37.46,77949.39,0.0,0.09322,6e-05,13.11163]
[1776955639215,37.46,77949.78,0.0,0.09324,6e-05,13.11375]
[1776955641148,37.46,77949.78,0.0,0.09324,6e-05,13.11351]
[1776955641237,37.46,77950.4,0.0,0.09327,6e-05,13.11703]
[1776955644875,37.46,77947.43,0.0,0.0931,6e-05,13.09837]
[1776955646339,37.46,77920.55,0.0,0.09158,6e-05,12.9354]
[1776955651716,37.45,77927.56,0.0,0.09193,6e-05,12.97226]
[1776955657313,37.45,77935.48,0.0,0.09235,6e-05,13.0172]
[1776955662350,37.44,77930.09,0.0,0.09202,6e-05,12.98234]
[1776955666786,37.44,77932.99,0.0,0.09217,6e-05,12.99846]
[1776955666836,37.44,77930.33,0.0,0.09202,6e-05,12.98197]
[1776955668395,37.44,77930.33,0.0,0.09201,6e-05,12.98153]
[1776955671758,37.44,77933.89,0.0,0.0922,6e-05,13.00178]
[1776955671777,37.44,77929.98,0.0,0.09198,6e-05,12.97776]
[1776955677451,37.43,77929.31,0.0,0.09192,6e-05,12.97135]
[1776955681833,37.43,77921.58,0.0,0.09147,6e-05,12.92374]
[1776955681839,37.43,77921.58,0.0,0.09147,6e-05,12.92374]
[1776955681934,37.43,77924.99,0.0,0.09166,6e-05,12.94386]
[1776955687522,37.43,77913.89,0.0,0.09102,6e-05,12.87524]
[1776955692557,37.43,77901.93,0.0,0.09035,6e-05,12.80232]
[1776955695578,37.43,77912.42,0.0,0.09093,6e-05,12.86461]
[1776955698109,37.43,77918.83,0.0,0.09128,6e-05,12.90282]
[1776955698215,37.42,77920.79,0.0,0.09138,6e-05,12.91399]
[1776955699654,37.42,77923.75,0.0,0.09155,6e-05,12.93179]
[1776955700141,37.42,77923.75,0.0,0.09155,6e-05,12.93179]
[1776955702844,37.42,77946.05,0.0,0.09279,6e-05,13.06491]
[1776955704326,37.42,77946.05,0.0,0.09279,6e-05,13.06491]
[1776955704378,37.42,77951.53,0.0,0.09309,6e-05,13.0973]
[1776955705225,37.42,77951.53,0.0,0.09309,6e-05,13.0973]
[1776955710686,37.42,77960.0,0.0,0.09356,6e-05,13.14712]
[1776955715721,37.42,77952.47,0.0,0.09309,6e-05,13.09658]
[1776955717739,37.42,77957.16,0.0,0.09336,6e-05,13.12472]
[1776955718122,37.42,77957.16,0.0,0.09336,6e-05,13.12472]
[1776955719052,37.42,77956.27,0.0,0.0933,6e-05,13.11884]
[1776955720266,37.42,77954.78,0.0,0.09322,6e-05,13.10982]
[1776955720329,37.41,77942.95,0.0,0.09255,6e-05,13.03793]
[1776955721782,37.41,77956.37,0.0,0.0933,6e-05,13.11892]
[1776955726799,37.41,77962.49,0.0,0.09364,6e-05,13.15453]
[1776955729141,37.41,77950.15,0.0,0.09293,6e-05,13.07928]
[1776955736127,37.41,77953.56,0.0,0.09311,6e-05,13.0982]
[1776955738856,37.41,77943.92,0.0,0.09256,6e-05,13.0391]
[1776955740569,37.41,77941.44,0.0,0.09241,6e-05,13.02392]
[1776955741034,37.41,77941.44,0.0,0.09241,6e-05,13.02392]
[1776955741345,37.41,77931.55,0.0,0.09186,6e-05,12.96409]
[1776955743273,37.41,77931.55,0.0,0.09185,6e-05,12.9639]
[1776955749285,37.4,77932.67,0.0,0.09189,6e-05,12.9675]
[1776955755011,37.4,77933.02,0.0,0.09189,6e-05,12.96759]
[1776955758908,37.4,77930.79,0.0,0.09176,6e-05,12.95402]
[1776955761050,37.4,77915.9,0.0,0.09093,6e-05,12.86403]
[1776955766087,37.4,77918.94,0.0,0.09108,6e-05,12.88101]
[1776955771123,37.39,77913.69,0.0,0.09076,6e-05,12.84475]
[1776955776157,37.39,77903.53,0.0,0.09018,6e-05,12.78291]
[1776955781501,37.39,77903.23,0.0,0.09016,6e-05,12.78066]
[1776955786464,37.39,77892.46,0.0,0.08956,6e-05,12.71552]
[1776955792271,37.39,77892.87,0.0,0.08958,6e-05,12.71778]
[1776955795332,37.39,77893.78,0.0,0.08963,6e-05,12.7231]
[1776955795398,37.39,77892.89,0.0,0.08958,6e-05,12.71772]
[1776955797308,37.39,77874.67,0.0,0.08858,5e-05,12.60891]
[1776955798128,37.39,77874.67,0.0,0.08858,5e-05,12.60891]
[1776955800331,37.39,77855.23,0.0,0.08753,5e-05,12.49343]
[1776955802783,37.39,77853.78,0.0,0.08744,5e-05,12.48457]
[1776955803134,37.39,77853.78,0.0,0.08744,5e-05,12.48457]
[1776955803816,37.39,77845.34,0.0,0.08699,5e-05,12.43448]
[1776955804362,37.39,77848.94,0.0,0.08718,5e-05,12.45538]
[1776955806375,37.39,77860.56,0.0,0.0878,5e-05,12.52364]
[1776955811410,37.39,77863.62,0.0,0.08796,5e-05,12.5411]
[1776955814597,37.39,77854.3,0.0,0.08745,5e-05,12.48545]
[1776955817681,37.39,77854.1,0.0,0.08744,5e-05,12.48415]
[1776955817818,37.39,77854.1,0.0,0.08744,5e-05,12.48415]
[1776955824904,37.38,77858.95,0.0,0.0877,5e-05,12.51243]
[1776955825509,37.38,77857.06,0.0,0.08759,5e-05,12.5008]
[1776955827017,37.38,77857.18,0.0,0.0876,5e-05,12.50147]
[1776955827525,37.38,77856.04,0.0,0.08754,5e-05,12.49467]
[1776955828530,37.38,77867.76,0.0,0.08817,5e-05,12.56413]
[1776955828696,37.38,77867.76,0.0,0.08817,5e-05,12.56413]
[1776955829078,37.38,77867.76,0.0,0.08817,5e-05,12.56413]
[1776955829145,37.38,77867.76,0.0,0.08817,5e-05,12.56413]
[1776955829538,37.38,77871.23,0.0,0.08836,5e-05,12.5846]
[1776955831551,37.38,77860.59,0.0,0.08776,5e-05,12.51781]
[1776955832853,37.38,77863.51,0.0,0.08792,5e-05,12.53505]
[1776955833564,37.38,77863.55,0.0,0.08792,5e-05,12.53519]
[1776955835366,37.38,77863.55,0.0,0.08792,5e-05,12.53519]
[1776955839336,37.38,77875.73,0.0,0.08857,5e-05,12.60696]
[1776955842874,37.38,77885.59,0.0,0.08911,5e-05,12.66556]
[1776955851694,37.38,77885.14,0.0,0.0891,5e-05,12.66392]
[1776955855534,37.38,77896.07,0.0,0.0897,6e-05,12.72938]
[1776955856697,37.38,77896.07,0.0,0.0897,6e-05,12.72938]
[1776955856751,37.38,77907.62,0.0,0.09034,6e-05,12.79847]
[1776955861774,37.38,77906.55,0.0,0.09027,6e-05,12.7916]
[1776955861858,37.38,77916.85,0.0,0.09084,6e-05,12.85328]
[1776955867407,37.38,77913.76,0.0,0.09067,6e-05,12.83397]
[1776955868118,37.38,77905.82,0.0,0.09022,6e-05,12.78608]
[1776955870337,37.38,77902.46,0.0,0.09004,6e-05,12.76587]
[1776955870895,37.38,77903.27,0.0,0.09008,6e-05,12.77063]
[1776955871162,37.38,77904.89,0.0,0.09017,6e-05,12.78024]
[1776955872907,37.38,77904.89,0.0,0.09017,6e-05,12.78012]
[1776955873004,37.38,77906.42,0.0,0.09025,6e-05,12.78915]
[1776955874768,37.38,77906.42,0.0,0.09025,6e-05,12.78902]
[1776955874958,37.38,77906.42,0.0,0.09025,6e-05,12.78902]
[1776955875038,37.38,77901.26,0.0,0.08996,6e-05,12.75799]
[1776955879027,37.38,77900.76,0.0,0.08993,6e-05,12.75475]
[1776955879115,37.38,77903.55,0.0,0.09009,6e-05,12.77137]
[1776955884934,37.38,77911.29,0.0,0.09051,6e-05,12.81683]
[1776955887304,37.38,77920.92,0.0,0.09104,6e-05,12.8743]
[1776955889389,37.38,77920.92,0.0,0.09104,6e-05,12.87403]
[1776955895116,37.37,77928.01,0.0,0.09139,6e-05,12.91143]
[1776955895163,37.37,77935.13,0.0,0.09179,6e-05,12.95399]
[1776955900370,37.37,77937.66,0.0,0.09191,6e-05,12.96739]
[1776955905493,37.37,77938.16,0.0,0.09193,6e-05,12.96897]
[1776955905508,37.37,77938.16,0.0,0.09193,6e-05,12.96897]
[1776955905595,37.37,77938.24,0.0,0.09193,6e-05,12.96876]
[1776955907615,37.37,77942.19,0.0,0.09215,6e-05,12.9926]
[1776955907663,37.37,77942.39,0.0,0.09216,6e-05,12.99347]
[1776955908442,37.37,77942.39,0.0,0.09216,6e-05,12.99347]
[1776955908492,37.37,77950.56,0.0,0.09261,6e-05,13.04247]
[1776955909075,37.37,77950.56,0.0,0.09261,6e-05,13.04247]
[1776955909584,37.37,77950.56,0.0,0.09261,6e-05,13.04247]
[1776955909950,37.36,77951.79,0.0,0.09268,6e-05,13.04953]
[1776955909958,37.36,77951.79,0.0,0.09268,6e-05,13.04953]
[1776955910715,37.36,77950.14,0.0,0.09258,6e-05,13.03911]
[1776955911595,37.36,77950.14,0.0,0.09258,6e-05,13.03911]
[1776955911942,37.36,77950.69,0.0,0.0926,6e-05,13.04157]
[1776955911952,37.36,77950.69,0.0,0.0926,6e-05,13.04157]
[1776955912804,37.36,77950.69,0.0,0.0926,6e-05,13.04157]
[1776955913646,37.36,77934.76,0.0,0.0917,6e-05,12.94494]
[1776955915150,37.36,77917.27,0.0,0.09072,6e-05,12.83898]
[1776955920512,37.36,77911.0,0.0,0.09037,6e-05,12.80078]
[1776955926223,37.36,77915.48,0.0,0.09061,6e-05,12.82718]
[1776955929534,37.36,77925.02,0.0,0.09114,6e-05,12.88398]
[1776955930743,37.36,77928.39,0.0,0.09132,6e-05,12.90405]
[1776955931258,37.36,77928.39,0.0,0.09132,6e-05,12.90385]
[1776955933272,37.36,77941.72,0.0,0.09206,6e-05,12.98367]
[1776955936309,37.35,77953.68,0.0,0.09273,6e-05,13.05478]
[1776955937308,37.35,77965.4,0.0,0.09338,6e-05,13.12533]
[1776955938122,37.35,77965.4,0.0,0.09338,6e-05,13.12533]
[1776955938314,37.35,77969.44,0.0,0.09361,6e-05,13.14964]
[1776955939062,37.35,77969.44,0.0,0.09361,6e-05,13.14964]
[1776955941297,37.35,77965.11,0.0,0.09336,6e-05,13.12286]
[1776955941632,37.35,77965.11,0.0,0.09336,6e-05,13.12286]
[1776955949392,37.35,77976.08,0.0,0.09396,6e-05,13.18692]
[1776955950480,37.35,77976.08,0.0,0.09396,6e-05,13.18692]
[1776955950484,37.35,77989.15,0.0,0.09471,6e-05,13.26617]
[1776955954807,37.35,77989.32,0.0,0.09468,6e-05,13.26219]
[1776955960602,37.34,77985.55,0.0,0.09444,6e-05,13.23709]
[1776955966510,37.34,77986.76,0.0,0.09449,6e-05,13.24214]
[1776955971527,37.34,77990.18,0.0,0.09467,6e-05,13.26163]
[1776955971612,37.34,78002.22,0.0,0.09536,6e-05,13.33476]
[1776955972164,37.34,78002.22,0.0,0.09536,6e-05,13.33476]
[1776955972562,37.34,78012.18,0.0,0.09593,6e-05,13.39534]
[1776955977588,37.33,78009.11,0.0,0.09575,6e-05,13.37586]
[1776955982636,37.33,78002.65,0.0,0.09537,6e-05,13.33593]
[1776955984725,37.33,77996.66,0.0,0.09503,6e-05,13.2993]
[1776955988681,37.33,78007.22,0.0,0.09564,6e-05,13.36387]
[1776955989218,37.33,78007.22,0.0,0.09564,6e-05,13.36387]
[1776955989687,37.33,78007.22,0.0,0.09564,6e-05,13.36386]
[1776955991698,37.33,78019.33,0.0,0.09634,6e-05,13.4377]
[1776955995748,37.33,78019.48,0.0,0.09633,6e-05,13.43764]
[1776955996724,37.33,78019.48,0.0,0.09633,6e-05,13.43764]
[1776955996738,37.33,78062.56,0.0,0.09886,6e-05,13.7026]
[1776955996866,37.33,78062.56,0.0,0.09886,6e-05,13.7026]
[1776955997753,37.33,78062.56,0.0,0.09886,6e-05,13.7023]
[1776955998316,37.33,78062.56,0.0,0.09886,6e-05,13.7023]
[1776955998692,37.33,78062.56,0.0,0.09886,6e-05,13.7023]
[1776955998750,37.33,78048.83,0.0,0.09804,6e-05,13.61715]
[1776955999342,37.33,78048.83,0.0,0.09804,6e-05,13.61715]
[1776955999760,37.33,78054.85,0.0,0.09839,6e-05,13.65378]
[1776956000235,37.33,78054.85,0.0,0.09839,6e-05,13.65378]
[1776956000776,37.33,78054.1,0.0,0.09835,6e-05,13.64916]
[1776956001451,37.33,78054.1,0.0,0.09835,6e-05,13.64916]
[1776956001778,37.33,78026.57,0.0,0.09672,6e-05,13.47874]
[1776956002604,37.33,78026.57,0.0,0.09672,6e-05,13.47874]
[1776956002610,37.33,78026.57,0.0,0.09672,6e-05,13.47874]
[1776956002617,37.33,78026.57,0.0,0.09672,6e-05,13.47874]
[1776956002776,37.33,78022.15,0.0,0.09647,6e-05,13.45162]
[1776956003585,37.33,78022.15,0.0,0.09647,6e-05,13.45162]
[1776956003785,37.33,78019.74,0.0,0.09632,6e-05,13.43657]
[1776956004078,37.33,78019.74,0.0,0.09632,6e-05,13.43657]
[1776956004794,37.33,78024.53,0.0,0.0966,6e-05,13.46571]
[1776956006818,37.33,78033.65,0.0,0.09713,6e-05,13.52109]
[1776956009764,37.32,78033.31,0.0,0.0971,6e-05,13.51829]
[1776956009828,37.32,78031.73,0.0,0.097,6e-05,13.50821]
[1776956011845,37.32,78020.76,0.0,0.09634,6e-05,13.43676]
[1776956014862,37.32,78011.02,0.0,0.09576,6e-05,13.37638]
[1776956019897,37.32,78012.78,0.0,0.09586,6e-05,13.38631]
[1776956024932,37.32,78016.38,0.0,0.09606,6e-05,13.40745]
[1776956029967,37.32,78023.56,0.0,0.09646,6e-05,13.4504]
[1776956034256,37.32,78018.61,0.0,0.09617,6e-05,13.41936]
[1776956037659,37.32,78029.34,0.0,0.09679,6e-05,13.48432]
[1776956037741,37.31,78025.93,0.0,0.09658,6e-05,13.46311]
[1776956039391,37.31,78041.37,0.0,0.09748,6e-05,13.55778]
[1776956041374,37.31,78051.4,0.0,0.09807,6e-05,13.61891]
[1776956047777,37.31,78044.68,0.0,0.09766,6e-05,13.57631]
[1776956047812,37.31,78033.62,0.0,0.09701,6e-05,13.50796]
[1776956047946,37.31,78033.62,0.0,0.09701,6e-05,13.50796]
[1776956048475,37.31,78033.62,0.0,0.09701,6e-05,13.50796]
[1776956048668,37.31,78033.62,0.0,0.09701,6e-05,13.50796]
[1776956049113,37.31,78025.13,0.0,0.09651,6e-05,13.45548]
[1776956049715,37.31,78009.47,0.0,0.0956,6e-05,13.35926]
[1776956051450,37.31,77992.36,0.0,0.09461,6e-05,13.25457]
[1776956053250,37.31,77992.36,0.0,0.09461,6e-05,13.25457]
[1776956058535,37.31,78000.47,0.0,0.09508,6e-05,13.30417]
[1776956058637,37.31,78008.71,0.0,0.09555,6e-05,13.35446]
[1776956060049,37.31,78008.33,0.0,0.09553,6e-05,13.35205]
[1776956060060,37.31,78008.33,0.0,0.09553,6e-05,13.35205]
[1776956060281,37.31,78008.33,0.0,0.09553,6e-05,13.35205]
[1776956060441,37.31,78008.33,0.0,0.09553,6e-05,13.35205]
[1776956067255,37.31,78004.31,0.0,0.0953,6e-05,13.32702]
[1776956067334,37.31,78006.97,0.0,0.09545,6e-05,13.34326]
[1776956071590,37.31,78020.0,0.0,0.09618,6e-05,13.41923]
[1776956074420,37.31,78021.97,0.0,0.09629,6e-05,13.43115]
[1776956074470,37.31,78034.39,0.0,0.09701,6e-05,13.50726]
[1776956075063,37.31,78034.39,0.0,0.09701,6e-05,13.50726]
[1776956076053,37.31,78034.14,0.0,0.097,6e-05,13.50556]
[1776956076798,37.31,78034.14,0.0,0.097,6e-05,13.50556]
[1776956076824,37.31,78034.14,0.0,0.097,6e-05,13.50556]
[1776956076813,37.31,78038.95,0.0,0.09728,6e-05,13.53468]
[1776956080200,37.31,78040.75,0.0,0.09737,6e-05,13.54513]
[1776956080844,37.3,78053.27,0.0,0.0981,6e-05,13.62159]
[1776956085382,37.3,78067.4,0.0,0.09892,6e-05,13.70739]
[1776956087547,37.3,78054.59,0.0,0.09816,6e-05,13.62733]
[1776956088992,37.3,78054.59,0.0,0.09815,6e-05,13.62687]
[1776956089899,37.3,78054.59,0.0,0.09815,6e-05,13.62687]
[1776956091131,37.3,78056.55,0.0,0.09826,6e-05,13.63805]
[1776956097460,37.29,78064.46,0.0,0.0987,6e-05,13.68429]
[1776956098466,37.29,78047.75,0.0,0.09771,6e-05,13.58077]
[1776956103494,37.29,78046.62,0.0,0.09762,6e-05,13.57164]
[1776956108531,37.29,78055.82,0.0,0.09815,6e-05,13.62642]
[1776956113564,37.28,78061.79,0.0,0.09848,6e-05,13.66085]
[1776956118610,37.28,78053.64,0.0,0.09797,6e-05,13.60828]
[1776956121946,37.28,78064.17,0.0,0.09858,6e-05,13.67235]
[1776956127519,37.28,78069.35,0.0,0.09887,6e-05,13.70267]
[1776956127674,37.28,78069.35,0.0,0.09887,6e-05,13.70267]
[1776956127953,37.27,78091.55,0.0,0.10019,6e-05,13.83953]
[1776956128215,37.27,78091.55,0.0,0.10019,6e-05,13.83953]
[1776956128680,37.27,78091.55,0.0,0.10019,6e-05,13.83953]
[1776956129656,37.27,78091.55,0.0,0.10019,6e-05,13.83953]
[1776956130197,37.27,78093.37,0.0,0.10029,6e-05,13.85027]
[1776956130313,37.27,78093.37,0.0,0.10029,6e-05,13.85027]
[1776956130695,37.27,78093.37,0.0,0.10029,6e-05,13.84969]
[1776956134468,37.27,78091.84,0.0,0.10016,6e-05,13.83573]
[1776956134727,37.27,78095.04,0.0,0.10035,6e-05,13.85542]
[1776956135864,37.27,78068.56,0.0,0.09877,6e-05,13.69092]
[1776956141772,37.27,78080.69,0.0,0.09947,6e-05,13.76325]
[1776956145998,37.26,78075.78,0.0,0.09916,6e-05,13.73138]
[1776956147814,37.26,78088.92,0.0,0.09993,6e-05,13.81151]
[1776956150044,37.26,78090.89,0.0,0.10003,6e-05,13.82259]
[1776956150835,37.26,78091.33,0.0,0.10006,6e-05,13.82474]
[1776956154162,37.26,78090.76,0.0,0.1,6e-05,13.81944]
[1776956154864,37.25,78090.23,0.0,0.09997,6e-05,13.81556]
[1776956156876,37.25,78079.48,0.0,0.09931,6e-05,13.74771]
[1776956157356,37.25,78079.48,0.0,0.09931,6e-05,13.74771]
[1776956157979,37.25,78079.48,0.0,0.09931,6e-05,13.74771]
[1776956157988,37.25,78087.58,0.0,0.09979,6e-05,13.79749]
[1776956158102,37.25,78087.58,0.0,0.09979,6e-05,13.79749]
[1776956158894,37.25,78087.58,0.0,0.09979,6e-05,13.79698]
[1776956163426,37.25,78091.29,0.0,0.09999,6e-05,13.81767]
[1776956163926,37.25,78092.06,0.0,0.10003,6e-05,13.82185]
[1776956164937,37.25,78080.66,0.0,0.09934,6e-05,13.75046]
[1776956166287,37.24,78071.38,0.0,0.09878,6e-05,13.69243]
[1776956166581,37.24,78071.38,0.0,0.09878,6e-05,13.69243]
[1776956166946,37.24,78077.38,0.0,0.09913,6e-05,13.72919]
[1776956169970,37.24,78092.01,0.0,0.09999,6e-05,13.8186]
[1776956170185,37.24,78092.01,0.0,0.09999,6e-05,13.8186]
[1776956170631,37.24,78092.01,0.0,0.09999,6e-05,13.8186]
[1776956174297,37.24,78102.41,0.0,0.1006,6e-05,13.88118]
[1776956174778,37.24,78102.41,0.0,0.1006,6e-05,13.88118]
[1776956176448,37.24,78103.86,0.0,0.10068,6e-05,13.88965]
[1776956176460,37.24,78103.86,0.0,0.10068,6e-05,13.88965]
[1776956176992,37.24,78103.86,0.0,0.10068,6e-05,13.88965]
[1776956176997,37.24,78103.86,0.0,0.10068,6e-05,13.88965]
[1776956177006,37.24,78103.86,0.0,0.10068,6e-05,13.88965]
[1776956177017,37.24,78105.32,0.0,0.10076,6e-05,13.89846]
[1776956178417,37.24,78105.64,0.0,0.10078,6e-05,13.90016]
[1776956178425,37.24,78105.64,0.0,0.10078,6e-05,13.90016]
[1776956179031,37.24,78104.5,0.0,0.10071,6e-05,13.89275]
[1776956183583,37.23,78101.56,0.0,0.10052,6e-05,13.87342]
[1776956183836,37.23,78101.56,0.0,0.10052,6e-05,13.87342]
[1776956184512,37.23,78103.08,0.0,0.10061,6e-05,13.88262]
[1776956184515,37.23,78103.08,0.0,0.10061,6e-05,13.88262]
[1776956184606,37.23,78104.22,0.0,0.10068,6e-05,13.88972]
[1776956186291,37.23,78104.22,0.0,0.10067,6e-05,13.88945]
[1776956188096,37.23,78117.03,0.0,0.10144,6e-05,13.96856]
[1776956191997,37.23,78117.64,0.0,0.10147,6e-05,13.97177]
[1776956192700,37.23,78115.86,0.0,0.10134,6e-05,13.95688]
[1776956192771,37.23,78115.86,0.0,0.10134,6e-05,13.95688]
[1776956192785,37.23,78115.86,0.0,0.10134,6e-05,13.95688]
[1776956192906,37.23,78115.86,0.0,0.10134,6e-05,13.95688]
[1776956193003,37.23,78106.06,0.0,0.10074,6e-05,13.8952]
[1776956194564,37.23,78101.26,0.0,0.10045,6e-05,13.8651]
[1776956194907,37.23,78120.21,0.0,0.10159,6e-05,13.98329]
[1776956195309,37.23,78120.21,0.0,0.10159,6e-05,13.98329]
[1776956195520,37.23,78157.71,0.0,0.10388,6e-05,14.21815]
[1776956196601,37.23,78157.71,0.0,0.10388,6e-05,14.21815]
[1776956197035,37.23,78157.71,0.0,0.10388,6e-05,14.21815]
[1776956197075,37.23,78155.54,0.0,0.10374,6e-05,14.20354]
[1776956197567,37.23,78155.54,0.0,0.10374,6e-05,14.20354]
[1776956197740,37.23,78142.31,0.0,0.10292,6e-05,14.12005]
[1776956200798,37.23,78135.84,0.0,0.10252,6e-05,14.07852]
[1776956201769,37.22,78128.34,0.0,0.10206,6e-05,14.03117]
[1776956201870,37.22,78122.62,0.0,0.10171,6e-05,13.99501]
[1776956202157,37.22,78122.62,0.0,0.10171,6e-05,13.99501]
[1776956202803,37.22,78122.62,0.0,0.10171,6e-05,13.99501]
[1776956202822,37.22,78122.62,0.0,0.10171,6e-05,13.99501]
[1776956203510,37.22,78118.44,0.0,0.10145,6e-05,13.96855]
[1776956203878,37.22,78118.44,0.0,0.10145,6e-05,13.96855]
[1776956204171,37.22,78115.81,0.0,0.10129,6e-05,13.95182]
[1776956204772,37.22,78115.81,0.0,0.10129,6e-05,13.95182]
[1776956204780,37.22,78115.81,0.0,0.10129,6e-05,13.95182]
[1776956204940,37.22,78115.81,0.0,0.10129,6e-05,13.95182]
[1776956204949,37.22,78106.67,0.0,0.10073,6e-05,13.89453]
[1776956207341,37.22,78092.24,0.0,0.09986,6e-05,13.80359]
[1776956209068,37.22,78092.24,0.0,0.09986,6e-05,13.80359]
[1776956209082,37.22,78093.5,0.0,0.09993,6e-05,13.81092]
[1776956213514,37.22,78097.25,0.0,0.10015,6e-05,13.83399]
[1776956215100,37.22,78099.0,0.0,0.10025,6e-05,13.84479]
[1776956215019,37.22,78109.72,0.0,0.1009,6e-05,13.91147]
[1776956215409,37.22,78109.72,0.0,0.1009,6e-05,13.91147]
[1776956215706,37.22,78109.72,0.0,0.1009,6e-05,13.91147]
[1776956215773,37.22,78149.09,0.0,0.10329,6e-05,14.15783]
[1776956216519,37.22,78149.09,0.0,0.10329,6e-05,14.15783]
[1776956217050,37.22,78168.85,0.0,0.1045,6e-05,14.2819]
[1776956217706,37.22,78168.85,0.0,0.1045,6e-05,14.2819]
[1776956217714,37.22,78164.61,0.0,0.10423,6e-05,14.25391]
[1776956218192,37.22,78164.61,0.0,0.10423,6e-05,14.25391]
[1776956218830,37.22,78164.61,0.0,0.10423,6e-05,14.25391]
[1776956218856,37.22,78167.14,0.0,0.10438,6e-05,14.26984]
[1776956222852,37.21,78159.92,0.0,0.10392,6e-05,14.22271]
[1776956222954,37.21,78149.45,0.0,0.10327,6e-05,14.15566]
[1776956223896,37.21,78149.45,0.0,0.10327,6e-05,14.15566]
[1776956224095,37.21,78157.0,0.0,0.10373,6e-05,14.2029]
[1776956224253,37.21,78157.0,0.0,0.10373,6e-05,14.2029]
[1776956224907,37.21,78157.0,0.0,0.10373,6e-05,14.2029]
[1776956224966,37.21,78160.6,0.0,0.10395,6e-05,14.22548]
[1776956226532,37.21,78179.82,0.0,0.10514,6e-05,14.3465]
[1776956228085,37.21,78179.82,0.0,0.10514,6e-05,14.3465]
[1776956229091,37.21,78168.03,0.0,0.1044,6e-05,14.27154]
[1776956229813,37.21,78168.03,0.0,0.1044,6e-05,14.27154]
[1776956229900,37.21,78167.92,0.0,0.10439,6e-05,14.27085]
[1776956231661,37.21,78167.92,0.0,0.10439,6e-05,14.27067]
[1776956231756,37.21,78173.84,0.0,0.10476,6e-05,14.30782]
[1776956235608,37.21,78174.33,0.0,0.10478,6e-05,14.31025]
[1776956235648,37.21,78174.33,0.0,0.10478,6e-05,14.31025]
[1776956236032,37.21,78174.33,0.0,0.10478,6e-05,14.31025]
[1776956236128,37.21,78164.59,0.0,0.10417,6e-05,14.24855]
[1776956238467,37.21,78154.72,0.0,0.10356,6e-05,14.18596]
[1776956239812,37.21,78154.72,0.0,0.10356,6e-05,14.18596]
[1776956239836,37.21,78155.02,0.0,0.10358,6e-05,14.18746]
[1776956245683,37.21,78155.37,0.0,0.10358,6e-05,14.18828]
[1776956246488,37.2,78152.25,0.0,0.10339,6e-05,14.16827]
[1776956246664,37.2,78145.29,0.0,0.10296,6e-05,14.12457]
[1776956250091,37.2,78126.15,0.0,0.10179,6e-05,14.0044]
[1776956253664,37.2,78136.4,0.0,0.10239,6e-05,14.06467]
[1776956253682,37.2,78138.89,0.0,0.10254,6e-05,14.08027]
[1776956255961,37.2,78139.08,0.0,0.10255,6e-05,14.08125]
[1776956258445,37.2,78149.51,0.0,0.10319,6e-05,14.14693]
[1776956258847,37.2,78149.51,0.0,0.10319,6e-05,14.14693]
[1776956260624,37.2,78132.29,0.0,0.10214,6e-05,14.03868]
[1776956263894,37.2,78140.04,0.0,0.10258,6e-05,14.08427]
[1776956265021,37.19,78161.69,0.0,0.10388,6e-05,14.21765]
[1776956265481,37.19,78161.69,0.0,0.10388,6e-05,14.21765]
[1776956265782,37.19,78161.69,0.0,0.10388,6e-05,14.21765]
[1776956265963,37.19,78172.98,0.0,0.10458,6e-05,14.28876]
[1776956266894,37.19,78172.98,0.0,0.10458,6e-05,14.28876]
[1776956266983,37.19,78162.39,0.0,0.10392,6e-05,14.22205]
[1776956271392,37.19,78164.35,0.0,0.104,6e-05,14.23029]
[1776956272006,37.19,78174.08,0.0,0.1046,6e-05,14.2915]
[1776956273035,37.19,78174.08,0.0,0.1046,6e-05,14.2915]
[1776956273049,37.19,78179.24,0.0,0.10492,6e-05,14.32387]
[1776956273644,37.19,78179.24,0.0,0.10492,6e-05,14.32387]
[1776956273742,37.19,78179.51,0.0,0.10494,6e-05,14.32536]
[1776956276310,37.18,78184.71,0.0,0.10523,6e-05,14.35551]
[1776956276319,37.18,78184.71,0.0,0.10523,6e-05,14.35551]
[1776956276759,37.18,78186.03,0.0,0.10531,6e-05,14.36358]
[1776956280622,37.18,78187.25,0.0,0.10538,6e-05,14.37091]
[1776956281011,37.18,78187.25,0.0,0.10538,6e-05,14.37091]
[1776956281319,37.18,78191.26,0.0,0.10563,6e-05,14.39612]
[1776956281330,37.18,78191.26,0.0,0.10563,6e-05,14.39612]
[1776956281650,37.18,78191.26,0.0,0.10563,6e-05,14.39612]
[1776956282353,37.18,78191.26,0.0,0.10563,6e-05,14.39595]
[1776956287603,37.18,78196.66,0.0,0.10594,6e-05,14.42723]
[1776956290544,37.18,78198.38,0.0,0.10604,6e-05,14.43749]
[1776956290858,37.17,78199.82,0.0,0.1061,6e-05,14.44425]
[1776956291864,37.17,78186.15,0.0,0.10525,6e-05,14.35765]
[1776956295892,37.17,78174.96,0.0,0.10454,6e-05,14.28518]
[1776956299919,37.17,78161.1,0.0,0.10368,6e-05,14.19801]
[1776956300961,37.17,78161.1,0.0,0.10368,6e-05,14.19801]
[1776956302791,37.17,78160.12,0.0,0.10363,6e-05,14.19209]
[1776956302980,37.17,78158.33,0.0,0.10352,6e-05,14.18096]
[1776956307981,37.16,78149.3,0.0,0.10292,6e-05,14.11937]
[1776956313010,37.16,78144.32,0.0,0.10259,6e-05,14.08413]
[1776956318046,37.16,78143.01,0.0,0.10252,6e-05,14.07721]
[1776956323216,37.16,78145.48,0.0,0.10268,6e-05,14.09369]
[1776956325173,37.17,78142.7,0.0,0.10251,6e-05,14.07675]
[1776956325191,37.17,78157.97,0.0,0.10345,6e-05,14.17293]
[1776956331138,37.17,78161.37,0.0,0.10367,6e-05,14.19491]
[1776956331360,37.17,78161.37,0.0,0.10367,6e-05,14.19491]
[1776956332226,37.17,78167.76,0.0,0.10406,6e-05,14.23525]
[1776956336386,37.17,78173.05,0.0,0.10439,6e-05,14.26876]
[1776956337180,37.17,78180.79,0.0,0.10487,6e-05,14.31754]
[1776956339328,37.17,78188.18,0.0,0.10533,6e-05,14.364]
[1776956339724,37.17,78188.18,0.0,0.10533,6e-05,14.364]
[1776956345023,37.17,78194.16,0.0,0.10569,6e-05,14.40097]
[1776956345042,37.17,78194.16,0.0,0.10569,6e-05,14.40097]
[1776956346630,37.16,78187.78,0.0,0.10529,6e-05,14.36035]
[1776956347464,37.16,78189.41,0.0,0.10539,6e-05,14.37053]
[1776956347858,37.16,78189.41,0.0,0.10539,6e-05,14.37053]
[1776956348083,37.16,78189.41,0.0,0.10539,6e-05,14.37053]
[1776956348699,37.16,78189.5,0.0,0.10539,6e-05,14.37097]
[1776956349264,37.16,78188.51,0.0,0.10533,6e-05,14.36459]
[1776956349914,37.16,78188.51,0.0,0.10533,6e-05,14.36459]
[1776956350271,37.16,78175.28,0.0,0.10451,6e-05,14.28104]
[1776956351618,37.16,78168.19,0.0,0.10407,6e-05,14.2364]
[1776956352288,37.16,78165.73,0.0,0.10392,6e-05,14.22099]
[1776956353599,37.16,78169.93,0.0,0.10418,6e-05,14.2475]
[1776956353907,37.16,78169.93,0.0,0.10418,6e-05,14.2475]
[1776956354299,37.16,78170.43,0.0,0.10421,6e-05,14.25068]
[1776956355627,37.16,78170.07,0.0,0.10419,6e-05,14.24845]
[1776956355726,37.16,78169.38,0.0,0.10415,6e-05,14.2441]
[1776956361818,37.16,78168.52,0.0,0.1041,6e-05,14.23887]
[1776956362827,37.16,78170.21,0.0,0.1042,6e-05,14.24956]
[1776956366383,37.17,78158.92,0.0,0.10351,6e-05,14.17864]
[1776956368927,37.17,78169.21,0.0,0.10414,6e-05,14.24365]
[1776956369934,37.17,78169.21,0.0,0.10414,6e-05,14.24365]
[1776956369953,37.17,78183.44,0.0,0.10502,6e-05,14.33333]
[1776956371964,37.17,78183.44,0.0,0.10502,6e-05,14.33333]
[1776956371996,37.16,78189.78,0.0,0.10539,6e-05,14.36957]
[1776956373527,37.16,78176.0,0.0,0.10454,6e-05,14.28246]
[1776956376474,37.16,78167.98,0.0,0.10404,6e-05,14.2319]
[1776956376912,37.16,78167.98,0.0,0.10404,6e-05,14.2319]
[1776956377805,37.16,78165.29,0.0,0.10388,6e-05,14.21507]
[1776956378018,37.16,78165.29,0.0,0.10388,6e-05,14.21507]
[1776956378043,37.17,78162.14,0.0,0.10368,6e-05,14.19533]
[1776956379220,37.17,78162.14,0.0,0.10368,6e-05,14.19533]
[1776956379232,37.17,78162.14,0.0,0.10368,6e-05,14.19533]
[1776956379253,37.17,78166.36,0.0,0.10394,6e-05,14.22196]
[1776956381495,37.17,78176.06,0.0,0.10454,6e-05,14.28308]
[1776956386659,37.16,78175.73,0.0,0.10452,6e-05,14.28076]
[1776956387672,37.16,78174.11,0.0,0.10442,6e-05,14.27052]
[1776956388265,37.16,78174.11,0.0,0.10442,6e-05,14.27052]
[1776956388271,37.16,78174.11,0.0,0.10442,6e-05,14.27052]
[1776956388339,37.16,78172.45,0.0,0.10432,6e-05,14.26005]
[1776956391564,37.16,78162.35,0.0,0.10369,6e-05,14.19657]
[1776956395592,37.17,78175.96,0.0,0.10454,6e-05,14.28244]
[1776956400686,37.16,78174.01,0.0,0.10441,6e-05,14.27006]
[1776956405109,37.16,78168.17,0.0,0.10405,6e-05,14.23324]
[1776956406247,37.16,78155.63,0.0,0.10328,6e-05,14.15431]
[1776956408705,37.16,78166.03,0.0,0.10392,6e-05,14.21966]
[1776956412809,37.17,78162.35,0.0,0.1037,6e-05,14.19665]
[1776956417909,37.16,78162.43,0.0,0.1037,6e-05,14.19698]
[1776956424146,37.16,78160.52,0.0,0.10358,6e-05,14.18433]
[1776956429857,37.16,78153.66,0.0,0.10315,6e-05,14.14062]
[1776956432877,37.16,78167.32,0.0,0.10396,6e-05,14.22259]
[1776956434217,37.16,78177.64,0.0,0.1046,6e-05,14.28777]
[1776956437016,37.16,78178.47,0.0,0.10465,6e-05,14.29302]
[1776956437329,37.16,78181.28,0.0,0.10483,6e-05,14.31077]
[1776956437403,37.16,78181.28,0.0,0.10483,6e-05,14.31077]
[1776956439163,37.16,78181.28,0.0,0.10483,6e-05,14.31077]
[1776956439211,37.16,78185.33,0.0,0.10508,6e-05,14.33624]
[1776956440544,37.16,78185.33,0.0,0.10508,6e-05,14.33624]
[1776956440639,37.16,78185.33,0.0,0.10508,6e-05,14.33624]
[1776956443166,37.16,78184.19,0.0,0.105,6e-05,14.32891]
[1776956443211,37.16,78184.65,0.0,0.10503,6e-05,14.33176]
[1776956447140,37.16,78174.75,0.0,0.10442,6e-05,14.26905]
[1776956447497,37.16,78174.75,0.0,0.10442,6e-05,14.26905]
[1776956452735,37.16,78170.44,0.0,0.10415,6e-05,14.24215]
[1776956455980,37.16,78171.93,0.0,0.10425,6e-05,14.25173]
[1776956456075,37.16,78171.14,0.0,0.1042,6e-05,14.24681]
[1776956459069,37.16,78156.89,0.0,0.10332,6e-05,14.15731]
[1776956464229,37.16,78154.82,0.0,0.1032,6e-05,14.14443]
[1776956466692,37.16,78146.69,0.0,0.1027,6e-05,14.09302]
[1776956466948,37.16,78146.69,0.0,0.1027,6e-05,14.09302]
[1776956469693,37.16,78135.81,0.0,0.10203,6e-05,14.02475]
[1776956470431,37.16,78135.81,0.0,0.10203,6e-05,14.02475]
[1776956471166,37.16,78121.32,0.0,0.10115,6e-05,13.9341]
[1776956471799,37.16,78121.32,0.0,0.10115,6e-05,13.9341]
[1776956473720,37.16,78116.72,0.0,0.10088,6e-05,13.90559]
[1776956473734,37.16,78116.72,0.0,0.10088,6e-05,13.90559]
[1776956474116,37.16,78116.72,0.0,0.10088,6e-05,13.90559]
[1776956474188,37.16,78118.89,0.0,0.10101,6e-05,13.91928]
[1776956475739,37.16,78118.54,0.0,0.10099,6e-05,13.91723]
[1776956476188,37.16,78124.95,0.0,0.10138,6e-05,13.95742]
[1776956476820,37.16,78124.95,0.0,0.10138,6e-05,13.95742]
[1776956477547,37.16,78123.71,0.0,0.10131,6e-05,13.94973]
[1776956480857,37.16,78116.64,0.0,0.10088,6e-05,13.90574]
[1776956482041,37.16,78116.37,0.0,0.10086,6e-05,13.90413]
[1776956482244,37.16,78115.51,0.0,0.10081,6e-05,13.89889]
[1776956483902,37.16,78110.39,0.0,0.10051,6e-05,13.86707]
[1776956487179,37.17,78106.04,0.0,0.10025,6e-05,13.84048]
[1776956487281,37.16,78091.58,0.0,0.09938,6e-05,13.75038]
[1776956492310,37.17,78102.95,0.0,0.10004,6e-05,13.81773]
[1776956493801,37.16,78110.32,0.0,0.10048,6e-05,13.86355]
[1776956494240,37.16,78110.32,0.0,0.10048,6e-05,13.86355]
[1776956494323,37.16,78111.3,0.0,0.10054,6e-05,13.86955]
[1776956497372,37.16,78101.42,0.0,0.09995,6e-05,13.80773]
[1776956502394,37.16,78092.1,0.0,0.09939,6e-05,13.7499]
[1776956504406,37.16,78105.3,0.0,0.10018,6e-05,13.83207]
[1776956505576,37.16,78109.08,0.0,0.10041,6e-05,13.85563]
[1776956509373,37.16,78120.58,0.0,0.10109,6e-05,13.92671]
[1776956516493,37.16,78117.95,0.0,0.10092,6e-05,13.90891]
[1776956520113,37.16,78107.03,0.0,0.10026,6e-05,13.84036]
[1776956525788,37.16,78106.19,0.0,0.1002,6e-05,13.83462]
[1776956526729,37.16,78121.77,0.0,0.10114,6e-05,13.93165]
[1776956528773,37.16,78121.77,0.0,0.10114,6e-05,13.93141]
[1776956534036,37.16,78124.54,0.0,0.10129,6e-05,13.94724]
[1776956540355,37.16,78120.1,0.0,0.10101,6e-05,13.91841]
[1776956545691,37.15,78108.48,0.0,0.1003,6e-05,13.84486]
[1776956550004,37.15,78094.04,0.0,0.09942,6e-05,13.75359]
[1776956552792,37.15,78083.79,0.0,0.09878,6e-05,13.68538]
[1776956558783,37.15,78078.87,0.0,0.09847,6e-05,13.65351]
[1776956560900,37.15,78098.64,0.0,0.09965,6e-05,13.7759]
[1776956563817,37.15,78087.64,0.0,0.09898,6e-05,13.70641]
[1776956568856,37.14,78096.79,0.0,0.09951,6e-05,13.76172]
[1776956571878,37.14,78085.84,0.0,0.09885,6e-05,13.69253]
[1776956576916,37.14,78095.66,0.0,0.09942,6e-05,13.75216]
[1776956581950,37.14,78103.94,0.0,0.09989,6e-05,13.8017]
[1776956587081,37.13,78108.61,0.0,0.10017,6e-05,13.83006]
[1776956593034,37.13,78109.92,0.0,0.10024,6e-05,13.83779]
[1776956596206,37.13,78100.06,0.0,0.09965,6e-05,13.77603]
[1776956598472,37.13,78087.5,0.0,0.0989,6e-05,13.69776]
[1776956598607,37.13,78087.5,0.0,0.0989,6e-05,13.69776]
[1776956603970,37.13,78086.18,0.0,0.09881,6e-05,13.68839]
[1776956609479,37.13,78085.95,0.0,0.09878,6e-05,13.68548]
[1776956609517,37.13,78074.99,0.0,0.09812,6e-05,13.61689]
[1776956611422,37.13,78074.99,0.0,0.09812,6e-05,13.61689]
[1776956611429,37.13,78074.99,0.0,0.09812,6e-05,13.61689]
[1776956611945,37.13,78085.87,0.0,0.09874,6e-05,13.68055]
[1776956612137,37.13,78085.87,0.0,0.09874,6e-05,13.68055]
[1776956614212,37.13,78101.01,0.0,0.09964,6e-05,13.77414]
[1776956616464,37.13,78101.55,0.0,0.09967,6e-05,13.77711]
[1776956621536,37.12,78103.89,0.0,0.0998,6e-05,13.79103]
[1776956621575,37.12,78091.28,0.0,0.09905,6e-05,13.71248]
[1776956621757,37.12,78091.28,0.0,0.09905,6e-05,13.71248]
[1776956623773,37.12,78077.76,0.0,0.09824,6e-05,13.62852]
[1776956624445,37.12,78077.76,0.0,0.09824,6e-05,13.62852]
[1776956624457,37.12,78077.17,0.0,0.09821,6e-05,13.6248]
[1776956628542,37.12,78072.94,0.0,0.09795,6e-05,13.59822]
[1776956628550,37.12,78072.94,0.0,0.09795,6e-05,13.59822]
[1776956628576,37.12,78063.44,0.0,0.09739,6e-05,13.53914]
[1776956632547,37.12,78059.97,0.0,0.09718,6e-05,13.51757]
[1776956632604,37.12,78056.65,0.0,0.09699,6e-05,13.49697]
[1776956633225,37.12,78056.65,0.0,0.09699,6e-05,13.49697]
[1776956633313,37.12,78056.65,0.0,0.09699,6e-05,13.49697]
[1776956638354,37.12,78052.78,0.0,0.09676,6e-05,13.47324]
[1776956640633,37.12,78053.04,0.0,0.09678,6e-05,13.47488]
[1776956641389,37.12,78047.94,0.0,0.09648,6e-05,13.44342]
[1776956646408,37.12,78057.66,0.0,0.09705,6e-05,13.50368]
[1776956651442,37.12,78049.96,0.0,0.0966,6e-05,13.45623]
[1776956656476,37.12,78048.59,0.0,0.09652,6e-05,13.44802]
[1776956659541,37.12,78044.83,0.0,0.0963,6e-05,13.42493]
[1776956659551,37.12,78039.8,0.0,0.09601,6e-05,13.39403]
[1776956660896,37.12,78039.8,0.0,0.09601,6e-05,13.39414]
[1776956661512,37.12,78040.7,0.0,0.09606,6e-05,13.39981]
[1776956663532,37.13,78050.93,0.0,0.09667,6e-05,13.46308]
[1776956666549,37.13,78041.27,0.0,0.0961,6e-05,13.40366]
[1776956669111,37.13,78040.08,0.0,0.09603,6e-05,13.39662]
[1776956669143,37.13,78040.08,0.0,0.09603,6e-05,13.39662]
[1776956669568,37.13,78037.64,0.0,0.09589,6e-05,13.38175]
[1776956673596,37.13,78025.84,0.0,0.09519,6e-05,13.30658]
[1776956678529,37.13,78022.87,0.0,0.09503,6e-05,13.28889]
[1776956678834,37.13,78022.35,0.0,0.095,6e-05,13.28568]
[1776956679005,37.13,78022.35,0.0,0.095,6e-05,13.28568]
[1776956679638,37.13,78017.55,0.0,0.09472,6e-05,13.25622]
[1776956680645,37.13,78004.2,0.0,0.09395,6e-05,13.17451]
[1776956683666,37.13,77993.19,0.0,0.09332,6e-05,13.1078]
[1776956688701,37.13,78000.45,0.0,0.09375,6e-05,13.1532]
[1776956693739,37.13,77999.09,0.0,0.09368,6e-05,13.1459]
[1776956698773,37.13,77996.08,0.0,0.09352,6e-05,13.12865]
[1776956700789,37.13,78006.77,0.0,0.09414,6e-05,13.19444]
[1776956703623,37.14,78005.51,0.0,0.09407,6e-05,13.18706]
[1776956703686,37.14,78005.51,0.0,0.09407,6e-05,13.18706]
[1776956703812,37.14,78005.27,0.0,0.09406,6e-05,13.18577]
[1776956707476,37.14,78013.02,0.0,0.09451,6e-05,13.23363]
[1776956707748,37.14,78014.51,0.0,0.0946,6e-05,13.24287]
[1776956711365,37.14,78009.94,0.0,0.09434,6e-05,13.21526]
[1776956714944,37.14,78008.12,0.0,0.09424,6e-05,13.20469]
[1776956715606,37.14,78008.12,0.0,0.09424,6e-05,13.20469]
[1776956716943,37.14,78017.47,0.0,0.09478,6e-05,13.26224]
[1776956716956,37.14,78017.47,0.0,0.09478,6e-05,13.26224]
[1776956718124,37.14,78017.05,0.0,0.09475,6e-05,13.25974]
[1776956718690,37.14,78017.05,0.0,0.09475,6e-05,13.25974]
[1776956718724,37.14,78016.8,0.0,0.09474,6e-05,13.25828]
[1776956718741,37.14,78016.8,0.0,0.09474,6e-05,13.25828]
[1776956719635,37.14,78016.8,0.0,0.09474,6e-05,13.25828]
[1776956719923,37.14,78016.8,0.0,0.09474,6e-05,13.25836]
[1776956720520,37.14,78016.8,0.0,0.09474,6e-05,13.25836]
[1776956720529,37.14,78016.8,0.0,0.09474,6e-05,13.25836]
[1776956726077,37.14,78019.69,0.0,0.09491,6e-05,13.27641]
[1776956726173,37.14,78021.8,0.0,0.09503,6e-05,13.28941]
[1776956728650,37.14,78036.89,0.0,0.09591,6e-05,13.38211]
[1776956732546,37.14,78051.77,0.0,0.09676,6e-05,13.47012]
[1776956733622,37.14,78051.77,0.0,0.09676,6e-05,13.47012]
[1776956733651,37.14,78062.14,0.0,0.09737,6e-05,13.53428]
[1776956739054,37.14,78059.57,0.0,0.09722,6e-05,13.51903]
[1776956740379,37.14,78059.57,0.0,0.09722,6e-05,13.51903]
[1776956740429,37.14,78059.07,0.0,0.09719,6e-05,13.51587]
[1776956746419,37.14,78052.59,0.0,0.09681,6e-05,13.47541]
[1776956752145,37.14,78053.28,0.0,0.09684,6e-05,13.47927]
[1776956757186,37.14,78053.57,0.0,0.09686,6e-05,13.48065]
[1776956762572,37.14,78057.42,0.0,0.09708,6e-05,13.50399]
[1776956762579,37.14,78055.04,0.0,0.09694,6e-05,13.48916]
[1776956763611,37.14,78045.48,0.0,0.09638,6e-05,13.42992]
[1776956769267,37.14,78045.83,0.0,0.09639,6e-05,13.4319]
[1776956774299,37.14,78050.13,0.0,0.09664,6e-05,13.45827]
[1776956779326,37.14,78040.83,0.0,0.09609,6e-05,13.40022]
[1776956784634,37.13,78038.12,0.0,0.09593,6e-05,13.38261]
[1776956785873,37.13,78036.12,0.0,0.09581,6e-05,13.36999]
[1776956786712,37.13,78036.12,0.0,0.09581,6e-05,13.36999]
[1776956786721,37.13,78013.77,0.0,0.09451,6e-05,13.23264]
[1776956790528,37.13,78012.81,0.0,0.09445,6e-05,13.22682]
[1776956791202,37.13,78018.37,0.0,0.09478,6e-05,13.26095]
[1776956796461,37.13,78019.09,0.0,0.0948,6e-05,13.26189]
[1776956801497,37.13,78017.83,0.0,0.09472,6e-05,13.2541]
[1776956806529,37.13,78018.62,0.0,0.09477,6e-05,13.25914]
[1776956811566,37.13,78018.84,0.0,0.09479,6e-05,13.26076]
[1776956816600,37.13,78010.69,0.0,0.09432,6e-05,13.21131]
[1776956820886,37.14,78006.39,0.0,0.09408,6e-05,13.18545]
[1776956821315,37.14,78006.39,0.0,0.09408,6e-05,13.18545]
[1776956821512,37.14,78006.39,0.0,0.09408,6e-05,13.18545]
[1776956821774,37.14,77993.81,0.0,0.09336,6e-05,13.10875]
[1776956827686,37.14,77994.35,0.0,0.0934,6e-05,13.11374]
[1776956828875,37.14,77996.25,0.0,0.09351,6e-05,13.12534]
[1776956833430,37.14,78005.48,0.0,0.09405,6e-05,13.18264]
[1776956838756,37.14,78006.41,0.0,0.09412,6e-05,13.18954]
[1776956841213,37.14,78012.26,0.0,0.09446,6e-05,13.22575]
[1776956841951,37.14,78012.26,0.0,0.09446,6e-05,13.22596]
[1776956841973,37.14,78012.26,0.0,0.09446,6e-05,13.22596]
[1776956842783,37.14,78017.42,0.0,0.09476,6e-05,13.25773]
[1776956845805,37.14,78029.92,0.0,0.09549,6e-05,13.33469]
[1776956850847,37.14,78035.35,0.0,0.0958,6e-05,13.36786]
[1776956853827,37.14,78033.66,0.0,0.09568,6e-05,13.35397]
[1776956852907,37.14,78020.44,0.0,0.09491,6e-05,13.27276]
[1776956854924,37.14,78019.62,0.0,0.09486,6e-05,13.26773]
[1776956858269,37.14,78027.52,0.0,0.09532,6e-05,13.31648]
[1776956858320,37.14,78027.52,0.0,0.09532,6e-05,13.31648]
[1776956860466,37.14,78029.69,0.0,0.09545,6e-05,13.32989]
[1776956860468,37.14,78019.49,0.0,0.09486,6e-05,13.26747]
[1776956861490,37.14,78019.49,0.0,0.09486,6e-05,13.26747]
[1776956863189,37.14,78018.63,0.0,0.09481,6e-05,13.26219]
[1776956863740,37.14,78018.63,0.0,0.09481,6e-05,13.26219]
[1776956864318,37.14,78013.88,0.0,0.09454,6e-05,13.23331]
[1776956864419,37.14,78010.3,0.0,0.09433,6e-05,13.21153]
[1776956867307,37.15,77995.44,0.0,0.09349,6e-05,13.12144]
[1776956872588,37.15,77996.88,0.0,0.09358,6e-05,13.13146]
[1776956878056,37.15,77994.49,0.0,0.09346,6e-05,13.11852]
[1776956880611,37.15,77992.72,0.0,0.09336,6e-05,13.10802]
[1776956880689,37.15,77988.41,0.0,0.09312,6e-05,13.08237]
[1776956884892,37.15,77989.21,0.0,0.09318,6e-05,13.08827]
[1776956889134,37.16,77973.86,0.0,0.09232,6e-05,12.99683]
[1776956891146,37.16,77985.16,0.0,0.09298,6e-05,13.06648]
[1776956896183,37.16,77981.55,0.0,0.09277,6e-05,13.04464]
[1776956897691,37.16,77981.55,0.0,0.09277,6e-05,13.04464]
[1776956903058,37.16,77977.79,0.0,0.09256,6e-05,13.02169]
[1776956908266,37.16,77979.79,0.0,0.09267,6e-05,13.03377]
[1776956911871,37.16,77984.22,0.0,0.09292,6e-05,13.06065]
[1776956912812,37.16,77988.93,0.0,0.09317,6e-05,13.08565]
[1776956918338,37.16,77989.98,0.0,0.09324,6e-05,13.09322]
[1776956923497,37.16,77994.22,0.0,0.09349,6e-05,13.12024]
[1776956927212,37.16,77994.93,0.0,0.09354,6e-05,13.1256]
[1776956927729,37.16,77986.07,0.0,0.09304,6e-05,13.07187]
[1776956930626,37.16,77983.26,0.0,0.09288,6e-05,13.0546]
[1776956930676,37.16,77983.26,0.0,0.09288,6e-05,13.0546]
[1776956938485,37.16,77981.23,0.0,0.09276,6e-05,13.04255]
[1776956941790,37.16,77982.52,0.0,0.09284,6e-05,13.05044]
[1776956941866,37.16,77986.36,0.0,0.09306,6e-05,13.07384]
[1776956945939,37.16,78003.17,0.0,0.09403,6e-05,13.17764]
[1776956951089,37.17,78004.01,0.0,0.09409,6e-05,13.18365]
[1776956953603,37.17,77989.98,0.0,0.09329,6e-05,13.09871]
[1776956958641,37.17,77988.04,0.0,0.09319,6e-05,13.08851]
[1776956963674,37.17,77995.52,0.0,0.09364,6e-05,13.13555]
[1776956968715,37.17,78005.02,0.0,0.09419,6e-05,13.19462]
[1776956969716,37.17,78014.9,0.0,0.09476,6e-05,13.25525]
[1776956971949,37.17,78019.42,0.0,0.09502,6e-05,13.28304]
[1776956972355,37.17,78018.65,0.0,0.09496,6e-05,13.27494]
[1776956972884,37.17,78033.45,0.0,0.09582,6e-05,13.36583]
[1776956974491,37.17,78033.45,0.0,0.09582,6e-05,13.3659]
[1776956978021,37.17,78034.31,0.0,0.09587,6e-05,13.37095]
[1776956978211,37.17,78034.31,0.0,0.09587,6e-05,13.37095]
[1776956982025,37.17,78034.65,0.0,0.09589,6e-05,13.37288]
[1776956982575,37.17,78034.65,0.0,0.09589,6e-05,13.37288]
[1776956982810,37.17,78034.4,0.0,0.09587,6e-05,13.37127]
[1776956984583,37.17,78035.21,0.0,0.09592,6e-05,13.37618]
[1776956984826,37.17,78034.94,0.0,0.0959,6e-05,13.37444]
[1776956989858,37.17,78041.79,0.0,0.0963,6e-05,13.41607]
[1776956993916,37.17,78039.05,0.0,0.09613,6e-05,13.39877]
[1776956994821,37.17,78036.62,0.0,0.09599,6e-05,13.38369]
[1776956994934,37.17,78037.76,0.0,0.09605,6e-05,13.39048]
[1776956995932,37.17,78010.07,0.0,0.09444,6e-05,13.22035]
[1776956996350,37.17,78010.07,0.0,0.09444,6e-05,13.22035]
[1776956996377,37.17,78010.07,0.0,0.09444,6e-05,13.22035]
[1776956997318,37.17,78008.6,0.0,0.09436,6e-05,13.2111]
[1776956998384,37.17,78008.27,0.0,0.09434,6e-05,13.20882]
[1776956998899,37.17,78008.27,0.0,0.09434,6e-05,13.20882]
[1776956998987,37.17,78007.27,0.0,0.09428,6e-05,13.20246]
[1776957000223,37.17,78006.74,0.0,0.09424,6e-05,13.19897]
[1776957000964,37.17,78010.07,0.0,0.09443,6e-05,13.21909]
[1776957002620,37.17,78010.07,0.0,0.09443,6e-05,13.21909]
[1776957002955,37.17,78010.07,0.0,0.09443,6e-05,13.21909]
[1776957002982,37.17,78024.3,0.0,0.09526,6e-05,13.30638]
[1776957004006,37.17,78036.49,0.0,0.09596,6e-05,13.38114]
[1776957005284,37.17,78036.49,0.0,0.09596,6e-05,13.38103]
[1776957006003,37.17,78036.06,0.0,0.09594,6e-05,13.37828]
[1776957011150,37.17,78030.29,0.0,0.0956,6e-05,13.34254]
[1776957011791,37.17,78034.5,0.0,0.09584,6e-05,13.36835]
[1776957013586,37.17,78034.5,0.0,0.09584,6e-05,13.36835]
[1776957014516,37.17,78042.32,0.0,0.0963,6e-05,13.41623]
[1776957014711,37.17,78042.32,0.0,0.0963,6e-05,13.41623]
[1776957014890,37.17,78047.7,0.0,0.09661,6e-05,13.4492]
[1776957015157,37.17,78057.7,0.0,0.0972,6e-05,13.51089]
[1776957016321,37.17,78057.7,0.0,0.0972,6e-05,13.51089]
[1776957016758,37.17,78066.34,0.0,0.09771,6e-05,13.56428]
[1776957017635,37.17,78082.46,0.0,0.09866,6e-05,13.66391]
[1776957022948,37.16,78077.59,0.0,0.09835,6e-05,13.63209]
[1776957023432,37.16,78077.03,0.0,0.09832,6e-05,13.62862]
[1776957024008,37.16,78076.58,0.0,0.09829,6e-05,13.62558]
[1776957025384,37.16,78076.58,0.0,0.09829,6e-05,13.62558]
[1776957025972,37.16,78078.91,0.0,0.09842,6e-05,13.6393]
[1776957029411,37.16,78080.25,0.0,0.0985,6e-05,13.64712]
[1776957029684,37.16,78078.47,0.0,0.09839,6e-05,13.63585]
[1776957031443,37.16,78078.47,0.0,0.09839,6e-05,13.63585]
[1776957031523,37.16,78083.86,0.0,0.09868,6e-05,13.66535]
[1776957035100,37.16,78087.13,0.0,0.09887,6e-05,13.68509]
[1776957035264,37.16,78073.16,0.0,0.09804,6e-05,13.59794]
[1776957040276,37.16,78067.88,0.0,0.09772,6e-05,13.56469]
[1776957045312,37.16,78064.77,0.0,0.09753,6e-05,13.54511]
[1776957048607,37.16,78053.75,0.0,0.09688,6e-05,13.47663]
[1776957054376,37.16,78049.77,0.0,0.09664,6e-05,13.45115]
[1776957059409,37.15,78047.64,0.0,0.0965,6e-05,13.43701]
[1776957064444,37.15,78043.0,0.0,0.09622,6e-05,13.40712]
[1776957066253,37.15,78043.2,0.0,0.09623,6e-05,13.40814]
[1776957067054,37.15,78067.36,0.0,0.09765,6e-05,13.55706]
[1776957068010,37.15,78081.37,0.0,0.09847,6e-05,13.64364]
[1776957072377,37.15,78083.52,0.0,0.0986,6e-05,13.65643]
[1776957073029,37.15,78085.07,0.0,0.09869,6e-05,13.66619]
[1776957074332,37.15,78085.07,0.0,0.09869,6e-05,13.66619]
[1776957074518,37.15,78080.97,0.0,0.09845,6e-05,13.64081]
[1776957079553,37.15,78084.94,0.0,0.09868,6e-05,13.6649]
[1776957084462,37.15,78087.45,0.0,0.09881,6e-05,13.679]
[1776957084588,37.15,78087.16,0.0,0.09879,6e-05,13.6772]
[1776957089623,37.15,78090.49,0.0,0.09898,6e-05,13.69639]
[1776957094658,37.14,78091.82,0.0,0.09902,6e-05,13.69957]
[1776957098261,37.14,78100.44,0.0,0.09953,6e-05,13.75216]
[1776957098658,37.14,78100.44,0.0,0.09953,6e-05,13.75216]
[1776957105083,37.14,78103.7,0.0,0.09972,6e-05,13.77204]
[1776957105094,37.14,78103.7,0.0,0.09972,6e-05,13.77204]
[1776957108041,37.14,78099.43,0.0,0.09946,6e-05,13.74506]
[1776957108757,37.14,78095.89,0.0,0.09924,6e-05,13.72239]
[1776957108800,37.14,78095.89,0.0,0.09924,6e-05,13.72239]
[1776957108804,37.14,78095.89,0.0,0.09924,6e-05,13.72239]
[1776957108818,37.14,78095.59,0.0,0.09922,6e-05,13.72022]
[1776957110470,37.14,78095.59,0.0,0.09922,6e-05,13.72022]
[1776957110477,37.14,78095.59,0.0,0.09922,6e-05,13.72022]
[1776957112855,37.14,78094.42,0.0,0.09914,6e-05,13.71235]
[1776957112888,37.14,78095.53,0.0,0.09921,6e-05,13.71896]
[1776957114977,37.14,78095.53,0.0,0.0992,6e-05,13.71867]
[1776957116916,37.14,78101.75,0.0,0.09957,6e-05,13.75673]
[1776957117018,37.13,78102.71,0.0,0.09962,6e-05,13.76236]
[1776957118021,37.13,78102.71,0.0,0.09962,6e-05,13.76236]
[1776957118155,37.13,78102.11,0.0,0.09958,6e-05,13.75826]
[1776957118189,37.13,78102.11,0.0,0.09958,6e-05,13.75826]
[1776957119112,37.13,78102.11,0.0,0.09958,6e-05,13.75826]
[1776957119124,37.13,78102.11,0.0,0.09958,6e-05,13.75826]
[1776957119154,37.13,78107.25,0.0,0.09989,6e-05,13.78992]
[1776957120385,37.13,78107.25,0.0,0.09989,6e-05,13.78988]
[1776957121833,37.13,78109.19,0.0,0.1,6e-05,13.80191]
[1776957121887,37.13,78109.19,0.0,0.1,6e-05,13.80191]
[1776957121966,37.13,78119.73,0.0,0.10064,6e-05,13.86767]
[1776957122814,37.13,78119.73,0.0,0.10064,6e-05,13.86767]
[1776957123501,37.13,78119.73,0.0,0.10063,6e-05,13.86737]
[1776957125207,37.13,78131.08,0.0,0.10132,6e-05,13.9378]
[1776957125942,37.13,78108.78,0.0,0.09997,6e-05,13.79825]
[1776957126996,37.13,78108.78,0.0,0.09997,6e-05,13.79825]
[1776957127095,37.13,78103.33,0.0,0.09964,6e-05,13.76422]
[1776957132276,37.13,78094.07,0.0,0.09907,6e-05,13.70517]
[1776957133258,37.13,78100.06,0.0,0.09943,6e-05,13.74242]
[1776957135181,37.13,78100.09,0.0,0.09942,6e-05,13.74147]
[1776957135189,37.13,78100.09,0.0,0.09942,6e-05,13.74147]
[1776957135982,37.13,78098.77,0.0,0.09934,6e-05,13.73288]
[1776957137247,37.13,78100.54,0.0,0.09944,6e-05,13.74389]
[1776957137270,37.13,78100.54,0.0,0.09944,6e-05,13.74389]
[1776957137995,37.13,78098.09,0.0,0.09929,6e-05,13.72789]
[1776957139227,37.13,78099.37,0.0,0.09936,6e-05,13.73547]
[1776957140011,37.13,78099.04,0.0,0.09934,6e-05,13.73342]
[1776957145045,37.12,78098.53,0.0,0.09929,6e-05,13.7279]
[1776957150081,37.12,78096.65,0.0,0.09916,6e-05,13.71462]
[1776957155114,37.12,78090.26,0.0,0.09874,6e-05,13.6697]
[1776957155315,37.12,78090.26,0.0,0.09874,6e-05,13.6697]
[1776957156122,37.12,78090.26,0.0,0.09873,6e-05,13.66907]
[1776957160151,37.11,78075.32,0.0,0.09784,6e-05,13.57531]
[1776957165183,37.11,78076.74,0.0,0.0979,6e-05,13.58251]
[1776957170219,37.11,78079.03,0.0,0.09803,6e-05,13.59527]
[1776957175261,37.11,78073.82,0.0,0.0977,6e-05,13.56094]
[1776957177288,37.1,78063.88,0.0,0.0971,6e-05,13.49881]
[1776957182304,37.1,78060.03,0.0,0.09687,6e-05,13.47391]
[1776957187031,37.1,78054.28,0.0,0.09652,6e-05,13.4375]
[1776957187112,37.1,78044.04,0.0,0.09592,6e-05,13.37406]
[1776957187920,37.1,78044.04,0.0,0.09592,6e-05,13.37406]
[1776957189950,37.1,78060.51,0.0,0.09688,6e-05,13.47513]
[1776957195395,37.1,78058.76,0.0,0.09677,6e-05,13.46327]
[1776957199668,37.1,78068.71,0.0,0.09734,6e-05,13.52352]
[1776957202245,37.09,78069.52,0.0,0.09738,6e-05,13.52769]
[1776957202927,37.09,78069.52,0.0,0.09738,6e-05,13.52769]
[1776957202935,37.09,78067.28,0.0,0.09725,6e-05,13.51383]
[1776957205566,37.09,78063.41,0.0,0.09701,6e-05,13.48931]
[1776957206168,37.09,78063.41,0.0,0.09701,6e-05,13.48931]
[1776957206295,37.09,78064.06,0.0,0.09705,6e-05,13.49281]
[1776957207030,37.09,78063.87,0.0,0.09703,6e-05,13.49163]
[1776957212034,37.09,78061.75,0.0,0.0969,6e-05,13.47745]
[1776957217555,37.09,78049.98,0.0,0.09617,6e-05,13.39992]
[1776957222590,37.09,78056.68,0.0,0.09655,6e-05,13.43994]
[1776957227626,37.08,78065.3,0.0,0.09704,6e-05,13.49133]
[1776957232661,37.08,78061.35,0.0,0.09679,6e-05,13.4651]
[1776957237697,37.08,78062.96,0.0,0.09687,6e-05,13.47359]
[1776957238833,37.08,78062.96,0.0,0.09687,6e-05,13.47359]
[1776957238929,37.08,78077.94,0.0,0.09775,6e-05,13.56605]
[1776957242885,37.08,78070.49,0.0,0.0973,6e-05,13.51877]
[1776957242890,37.08,78070.49,0.0,0.0973,6e-05,13.51877]
[1776957242917,37.08,78070.49,0.0,0.0973,6e-05,13.51877]
[1776957242981,37.08,78069.49,0.0,0.09724,6e-05,13.51224]
[1776957244406,37.08,78069.49,0.0,0.09724,6e-05,13.51193]
[1776957244751,37.08,78066.89,0.0,0.09708,6e-05,13.49555]
[1776957250018,37.07,78068.61,0.0,0.09717,6e-05,13.5049]
[1776957253814,37.07,78059.14,0.0,0.0966,6e-05,13.44524]
[1776957258849,37.07,78056.91,0.0,0.09646,6e-05,13.43034]
[1776957260088,37.07,78069.81,0.0,0.09722,6e-05,13.50988]
[1776957260783,37.07,78069.81,0.0,0.09722,6e-05,13.50988]
[1776957261212,37.07,78069.81,0.0,0.09722,6e-05,13.50988]
[1776957261289,37.07,78073.22,0.0,0.09741,6e-05,13.53076]
[1776957266905,37.07,78063.32,0.0,0.09681,6e-05,13.4677]
[1776957271941,37.06,78069.83,0.0,0.09716,6e-05,13.50342]
[1776957276977,37.06,78067.68,0.0,0.09702,6e-05,13.4884]
[1776957278158,37.06,78078.39,0.0,0.09765,6e-05,13.55474]
[1776957284029,37.06,78084.83,0.0,0.09802,6e-05,13.59302]
[1776957289062,37.06,78085.58,0.0,0.09805,6e-05,13.59663]
[1776957294098,37.06,78093.1,0.0,0.09849,6e-05,13.64204]
[1776957296111,37.05,78103.92,0.0,0.09913,6e-05,13.70908]
[1776957301149,37.05,78102.94,0.0,0.09907,6e-05,13.70234]
[1776957306182,37.05,78104.19,0.0,0.09914,6e-05,13.71013]
[1776957311217,37.05,78100.93,0.0,0.09893,6e-05,13.68773]
[1776957316252,37.05,78098.24,0.0,0.09875,6e-05,13.66983]
[1776957318266,37.05,78080.81,0.0,0.09771,6e-05,13.56103]
[1776957319272,37.05,78069.45,0.0,0.09704,6e-05,13.4905]
[1776957324313,37.05,78062.21,0.0,0.0966,6e-05,13.44481]
[1776957329345,37.05,78066.46,0.0,0.09685,6e-05,13.47058]
[1776957334380,37.05,78069.59,0.0,0.09701,6e-05,13.48633]
[1776957339417,37.04,78070.74,0.0,0.09708,6e-05,13.49317]
[1776957341845,37.04,78081.59,0.0,0.09771,6e-05,13.56013]
[1776957347270,37.04,78081.21,0.0,0.09769,6e-05,13.5572]
[1776957354523,37.04,78095.89,0.0,0.09857,6e-05,13.64922]
[1776957359556,37.05,78096.14,0.0,0.09859,6e-05,13.6513]
[1776957363333,37.05,78093.8,0.0,0.09845,6e-05,13.63695]
[1776957363390,37.05,78113.59,0.0,0.09964,6e-05,13.76044]
[1776957364012,37.05,78113.59,0.0,0.09964,6e-05,13.76044]
[1776957364079,37.05,78107.33,0.0,0.09926,6e-05,13.7214]
[1776957366807,37.05,78110.09,0.0,0.09943,6e-05,13.7386]
[1776957370268,37.05,78110.59,0.0,0.09945,6e-05,13.74167]
[1776957370274,37.05,78110.59,0.0,0.09945,6e-05,13.74167]
[1776957370365,37.05,78112.44,0.0,0.09957,6e-05,13.75315]
[1776957375669,37.05,78115.14,0.0,0.09973,6e-05,13.76977]
[1776957379973,37.05,78130.43,0.0,0.10065,6e-05,13.86514]
[1776957381619,37.04,78137.34,0.0,0.10106,6e-05,13.90804]
[1776957381810,37.04,78139.47,0.0,0.10119,6e-05,13.92139]
[1776957382485,37.04,78139.47,0.0,0.10119,6e-05,13.92139]
[1776957383010,37.04,78148.53,0.0,0.10174,6e-05,13.97771]
[1776957384734,37.04,78159.11,0.0,0.10238,6e-05,14.04397]
[1776957386245,37.04,78173.03,0.0,0.10323,6e-05,14.13132]
[1776957386577,37.04,78173.03,0.0,0.10323,6e-05,14.13132]
[1776957386670,37.04,78173.03,0.0,0.10323,6e-05,14.13132]
[1776957386775,37.04,78173.03,0.0,0.10323,6e-05,14.13126]
[1776957388789,37.04,78183.66,0.0,0.10389,6e-05,14.19823]
[1776957390318,37.04,78183.66,0.0,0.10389,6e-05,14.19823]
[1776957390388,37.04,78194.66,0.0,0.10457,6e-05,14.26761]
[1776957391071,37.04,78208.16,0.0,0.10539,6e-05,14.34963]
[1776957392518,37.04,78208.16,0.0,0.10539,6e-05,14.34963]
[1776957392256,37.04,78218.09,0.0,0.10601,6e-05,14.41267]
[1776957392880,37.04,78218.34,0.0,0.10603,6e-05,14.41426]
[1776957393607,37.04,78218.34,0.0,0.10603,6e-05,14.41426]
[1776957394438,37.04,78218.34,0.0,0.10603,6e-05,14.41426]
[1776957393861,37.04,78237.96,0.0,0.10726,6e-05,14.5389]
[1776957394648,37.04,78237.96,0.0,0.10726,6e-05,14.5389]
[1776957394659,37.04,78237.96,0.0,0.10726,6e-05,14.5389]
[1776957394831,37.04,78237.96,0.0,0.10726,6e-05,14.5389]
[1776957397606,37.04,78235.98,0.0,0.10712,6e-05,14.52455]
[1776957397902,37.04,78220.98,0.0,0.10617,6e-05,14.42862]
[1776957401343,37.04,78204.97,0.0,0.10516,6e-05,14.32665]
[1776957403926,37.04,78225.07,0.0,0.10642,6e-05,14.45404]
[1776957404810,37.04,78225.07,0.0,0.10642,6e-05,14.45404]
[1776957404819,37.04,78225.07,0.0,0.10642,6e-05,14.45404]
[1776957404934,37.04,78226.15,0.0,0.10648,6e-05,14.46072]
[1776957405905,37.04,78226.15,0.0,0.10648,6e-05,14.46072]
[1776957406006,37.04,78226.21,0.0,0.10649,6e-05,14.46093]
[1776957406915,37.04,78226.21,0.0,0.10649,6e-05,14.46093]
[1776957406988,37.04,78227.01,0.0,0.10654,6e-05,14.46583]
[1776957408070,37.04,78227.01,0.0,0.10654,6e-05,14.46583]
[1776957408181,37.04,78228.45,0.0,0.10662,6e-05,14.4748]
[1776957409020,37.04,78228.45,0.0,0.10662,6e-05,14.4748]
[1776957409211,37.04,78237.6,0.0,0.1072,6e-05,14.53287]
[1776957410878,37.04,78237.6,0.0,0.1072,6e-05,14.53257]
[1776957411225,37.04,78263.87,0.0,0.10887,6e-05,14.70034]
[1776957411721,37.04,78263.87,0.0,0.10887,6e-05,14.70034]
[1776957411983,37.03,78263.87,0.0,0.10886,6e-05,14.69998]
[1776957414097,37.03,78265.16,0.0,0.10894,6e-05,14.70754]
[1776957414104,37.03,78268.95,0.0,0.10918,6e-05,14.73145]
[1776957415682,37.03,78267.09,0.0,0.10906,6e-05,14.71915]
[1776957415689,37.03,78267.09,0.0,0.10906,6e-05,14.71915]
[1776957416013,37.03,78267.09,0.0,0.10906,6e-05,14.71912]
[1776957418922,37.03,78267.28,0.0,0.10907,6e-05,14.72029]
[1776957419245,37.03,78267.93,0.0,0.10911,6e-05,14.72445]
[1776957423237,37.03,78274.44,0.0,0.10953,6e-05,14.76597]
[1776957423268,37.03,78282.06,0.0,0.11,6e-05,14.81317]
[1776957427759,37.03,78275.25,0.0,0.10954,6e-05,14.76772]
[1776957428311,37.03,78264.27,0.0,0.10883,6e-05,14.69701]
[1776957429237,37.03,78264.27,0.0,0.10883,6e-05,14.69701]
[1776957429312,37.03,78266.67,0.0,0.10898,6e-05,14.71204]
[1776957430801,37.02,78266.67,0.0,0.10898,6e-05,14.71169]
[1776957430831,37.02,78266.67,0.0,0.10898,6e-05,14.71169]
[1776957431365,37.02,78269.36,0.0,0.10915,6e-05,14.72888]
[1776957435477,37.02,78273.12,0.0,0.10939,6e-05,14.75283]
[1776957435511,37.02,78289.46,0.0,0.11044,6e-05,14.85762]
[1776957436312,37.02,78289.46,0.0,0.11044,6e-05,14.85762]
[1776957436476,37.02,78287.46,0.0,0.11031,6e-05,14.84467]
[1776957439261,37.02,78331.83,0.0,0.11316,7e-05,15.12662]
[1776957439607,37.02,78331.83,0.0,0.11316,7e-05,15.12662]
[1776957441437,37.01,78329.2,0.0,0.11297,7e-05,15.10738]
[1776957441479,37.01,78329.2,0.0,0.11297,7e-05,15.10738]
[1776957441443,37.01,78334.39,0.0,0.11326,7e-05,15.13627]
[1776957442218,37.01,78334.39,0.0,0.11326,7e-05,15.13605]
[1776957443133,37.01,78334.39,0.0,0.11326,7e-05,15.13605]
[1776957443230,37.0,78336.18,0.0,0.11335,7e-05,15.14492]
[1776957443884,37.0,78336.18,0.0,0.11335,7e-05,15.14492]
[1776957443909,37.0,78336.18,0.0,0.11335,7e-05,15.14492]
[1776957444385,37.0,78336.18,0.0,0.11335,7e-05,15.14492]
[1776957444482,37.0,78359.93,0.0,0.11492,7e-05,15.29859]
[1776957446352,36.99,78359.93,0.0,0.11487,7e-05,15.29385]
[1776957446637,36.99,78395.52,0.0,0.11725,7e-05,15.52543]
[1776957447267,36.99,78395.52,0.0,0.11719,7e-05,15.52008]
[1776957448306,36.99,78395.52,0.0,0.11719,7e-05,15.52008]
[1776957448341,36.99,78395.52,0.0,0.11719,7e-05,15.52008]
[1776957448395,36.98,78417.24,0.0,0.11865,7e-05,15.66071]
[1776957449375,36.98,78417.24,0.0,0.11865,7e-05,15.66071]
[1776957449453,36.98,78409.88,0.0,0.11814,7e-05,15.61193]
[1776957450300,36.98,78419.25,0.0,0.11877,7e-05,15.67241]
[1776957450899,36.98,78419.25,0.0,0.11877,7e-05,15.67241]
[1776957451518,36.98,78421.54,0.0,0.11889,7e-05,15.68292]
[1776957452006,36.98,78421.54,0.0,0.11889,7e-05,15.68292]
[1776957452308,36.98,78421.54,0.0,0.11889,7e-05,15.68222]
[1776957455435,36.98,78422.05,0.0,0.11891,7e-05,15.68421]
[1776957455430,36.98,78437.51,0.0,0.11996,7e-05,15.78549]
[1776957455709,36.98,78437.51,0.0,0.11996,7e-05,15.78549]
[1776957455761,36.98,78437.51,0.0,0.11996,7e-05,15.78549]
[1776957456112,36.98,78437.51,0.0,0.11996,7e-05,15.78549]
[1776957456291,36.98,78437.51,0.0,0.11996,7e-05,15.78549]
[1776957456373,36.97,78448.49,0.0,0.12071,7e-05,15.85664]
[1776957456865,36.97,78448.49,0.0,0.12071,7e-05,15.85664]
[1776957457461,36.97,78448.49,0.0,0.12071,7e-05,15.85664]
[1776957457522,36.97,78442.1,0.0,0.12026,7e-05,15.81419]
[1776957460369,36.97,78458.67,0.0,0.12139,7e-05,15.92155]
[1776957462057,36.97,78455.62,0.0,0.12117,7e-05,15.90111]
[1776957462381,36.96,78455.62,0.0,0.12112,7e-05,15.8962]
[1776957464421,36.96,78450.6,0.0,0.12076,7e-05,15.86222]
[1776957464472,36.96,78431.35,0.0,0.11944,7e-05,15.7354]
[1776957465160,36.96,78431.35,0.0,0.11944,7e-05,15.7354]
[1776957465725,36.96,78431.35,0.0,0.11943,7e-05,15.73495]
[1776957465752,36.96,78431.35,0.0,0.11943,7e-05,15.73495]
[1776957466403,36.96,78428.41,0.0,0.11923,7e-05,15.71526]
[1776957471438,36.96,78422.9,0.0,0.11883,7e-05,15.67729]
[1776957473453,36.95,78438.8,0.0,0.11991,7e-05,15.78058]
[1776957474460,36.95,78450.02,0.0,0.12067,7e-05,15.85364]
[1776957478508,36.94,78433.27,0.0,0.11945,7e-05,15.73673]
[1776957478611,36.94,78433.27,0.0,0.11945,7e-05,15.73673]
[1776957479549,36.94,78408.2,0.0,0.11774,7e-05,15.57229]
[1776957480775,36.94,78408.2,0.0,0.11773,7e-05,15.57175]
[1776957480784,36.94,78408.2,0.0,0.11773,7e-05,15.57175]
[1776957481540,36.94,78411.95,0.0,0.11798,7e-05,15.59581]
[1776957481730,36.94,78411.95,0.0,0.11798,7e-05,15.59581]
[1776957482529,36.94,78411.95,0.0,0.11798,7e-05,15.59557]
[1776957483535,36.94,78426.62,0.0,0.11897,7e-05,15.69124]
[1776957487582,36.94,78441.12,0.0,0.11995,7e-05,15.78472]
[1776957488545,36.94,78441.12,0.0,0.11995,7e-05,15.78472]
[1776957488563,36.94,78441.12,0.0,0.11995,7e-05,15.78472]
[1776957488585,36.93,78447.25,0.0,0.12036,7e-05,15.8245]
[1776957489604,36.93,78463.8,0.0,0.1215,7e-05,15.93279]
[1776957489713,36.93,78463.8,0.0,0.1215,7e-05,15.93279]
[1776957490387,36.93,78463.8,0.0,0.1215,7e-05,15.93279]
[1776957490599,36.93,78463.8,0.0,0.1215,7e-05,15.9325]
[1776957491122,36.93,78463.8,0.0,0.1215,7e-05,15.9325]
[1776957491466,36.93,78463.8,0.0,0.1215,7e-05,15.9325]
[1776957494603,36.93,78464.97,0.0,0.12156,7e-05,15.93898]
[1776957494612,36.93,78464.97,0.0,0.12156,7e-05,15.93898]
[1776957494633,36.93,78469.7,0.0,0.12189,7e-05,15.96974]
[1776957495871,36.93,78469.7,0.0,0.12188,7e-05,15.96931]
[1776957496646,36.93,78470.97,0.0,0.12197,7e-05,15.97725]
[1776957498726,36.93,78470.27,0.0,0.12191,7e-05,15.97219]
[1776957498733,36.93,78470.72,0.0,0.12194,7e-05,15.97472]
[1776957499795,36.93,78470.72,0.0,0.12194,7e-05,15.97472]
[1776957499854,36.93,78470.72,0.0,0.12193,7e-05,15.97428]
[1776957500755,36.93,78470.72,0.0,0.12193,7e-05,15.97428]
[1776957500762,36.93,78463.29,0.0,0.12141,7e-05,15.9246]
[1776957501855,36.93,78463.29,0.0,0.12141,7e-05,15.9246]
[1776957501886,36.92,78453.54,0.0,0.12073,7e-05,15.8597]
[1776957502746,36.92,78453.54,0.0,0.12073,7e-05,15.8597]
[1776957502822,36.92,78449.35,0.0,0.12043,7e-05,15.83146]
[1776957503953,36.92,78449.35,0.0,0.12043,7e-05,15.83146]
[1776957503991,36.92,78449.87,0.0,0.12046,7e-05,15.83428]
[1776957504760,36.92,78449.87,0.0,0.12046,7e-05,15.83428]
[1776957504808,36.92,78447.99,0.0,0.12033,7e-05,15.82136]
[1776957505765,36.92,78447.99,0.0,0.12033,7e-05,15.82136]
[1776957506185,36.92,78438.3,0.0,0.11965,7e-05,15.7566]
[1776957506807,36.92,78438.3,0.0,0.11965,7e-05,15.7566]
[1776957506820,36.92,78439.56,0.0,0.11974,7e-05,15.76487]
[1776957510422,36.92,78432.64,0.0,0.11925,7e-05,15.71851]
[1776957510430,36.92,78427.83,0.0,0.11892,7e-05,15.68612]
[1776957511776,36.92,78413.9,0.0,0.11794,7e-05,15.59093]
[1776957514776,36.91,78430.83,0.0,0.11908,7e-05,15.7008]
[1776957517012,36.91,78438.64,0.0,0.11961,7e-05,15.75168]
[1776957517023,36.91,78438.64,0.0,0.11961,7e-05,15.75168]
[1776957517036,36.91,78441.24,0.0,0.11979,7e-05,15.76832]
[1776957520961,36.91,78439.75,0.0,0.11967,7e-05,15.75723]
[1776957521041,36.91,78436.48,0.0,0.11944,7e-05,15.73533]
[1776957526860,36.91,78432.59,0.0,0.11915,7e-05,15.70747]
[1776957530307,36.9,78417.24,0.0,0.11808,7e-05,15.60455]
[1776957531849,36.9,78411.03,0.0,0.11765,7e-05,15.56317]
[1776957531858,36.9,78411.03,0.0,0.11765,7e-05,15.56317]
[1776957532106,36.9,78411.97,0.0,0.11771,7e-05,15.56863]
[1776957535929,36.9,78399.83,0.0,0.11686,7e-05,15.48725]
[1776957539699,36.89,78385.47,0.0,0.11588,7e-05,15.39139]
[1776957542176,36.89,78368.05,0.0,0.1147,7e-05,15.27669]
[1776957543180,36.89,78377.84,0.0,0.11535,7e-05,15.34043]
[1776957545181,36.89,78377.84,0.0,0.11535,7e-05,15.34045]
[1776957545193,36.89,78377.84,0.0,0.11535,7e-05,15.34045]
[1776957545439,36.89,78377.84,0.0,0.11535,7e-05,15.34045]
[1776957545441,36.89,78377.84,0.0,0.11535,7e-05,15.34045]
[1776957545534,36.89,78393.62,0.0,0.11641,7e-05,15.44314]
[1776957547108,36.89,78393.62,0.0,0.11641,7e-05,15.44314]
[1776957547116,36.89,78391.92,0.0,0.11629,7e-05,15.4316]
[1776957551563,36.89,78391.71,0.0,0.11627,7e-05,15.42983]
[1776957551571,36.89,78391.71,0.0,0.11627,7e-05,15.42983]
[1776957551635,36.89,78388.53,0.0,0.11605,7e-05,15.40868]
[1776957552610,36.89,78388.53,0.0,0.11605,7e-05,15.40868]
[1776957552617,36.89,78388.53,0.0,0.11605,7e-05,15.40868]
[1776957552649,36.89,78384.33,0.0,0.11577,7e-05,15.3811]
[1776957553615,36.89,78384.33,0.0,0.11577,7e-05,15.3811]
[1776957553676,36.89,78384.33,0.0,0.11577,7e-05,15.3811]
[1776957553651,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957554063,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957554793,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957555236,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957555661,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957555681,36.89,78395.46,0.0,0.11652,7e-05,15.45359]
[1776957555337,36.89,78406.66,0.0,0.11727,7e-05,15.5262]
[1776957555929,36.89,78406.66,0.0,0.11727,7e-05,15.5262]
[1776957556079,36.89,78406.66,0.0,0.11726,7e-05,15.52585]
[1776957557960,36.89,78406.34,0.0,0.11724,7e-05,15.5234]
[1776957558096,36.89,78409.14,0.0,0.11743,7e-05,15.54172]
[1776957559289,36.89,78409.14,0.0,0.11743,7e-05,15.54172]
[1776957559717,36.89,78409.14,0.0,0.11743,7e-05,15.54172]
[1776957559346,36.89,78425.48,0.0,0.11853,7e-05,15.64791]
[1776957560105,36.88,78425.48,0.0,0.11852,7e-05,15.6476]
[1776957560905,36.88,78425.48,0.0,0.11852,7e-05,15.6476]
[1776957561113,36.88,78428.33,0.0,0.11871,7e-05,15.66595]
[1776957561763,36.88,78428.33,0.0,0.11871,7e-05,15.66595]
[1776957562316,36.88,78420.85,0.0,0.1182,7e-05,15.61659]
[1776957566160,36.88,78412.56,0.0,0.11763,7e-05,15.56158]
[1776957566251,36.88,78409.98,0.0,0.11745,7e-05,15.54451]
[1776957571608,36.88,78409.77,0.0,0.11742,7e-05,15.54161]
[1776957573606,36.88,78417.31,0.0,0.1179,7e-05,15.5866]
[1776957573707,36.88,78418.43,0.0,0.11797,7e-05,15.5935]
[1776957577546,36.88,78421.77,0.0,0.11819,7e-05,15.61441]
[1776957577589,36.88,78421.77,0.0,0.11819,7e-05,15.61441]
[1776957577665,36.88,78417.57,0.0,0.1179,7e-05,15.5866]
[1776957579262,36.87,78427.1,0.0,0.11854,7e-05,15.64848]
[1776957581328,36.87,78426.54,0.0,0.1185,7e-05,15.64448]
[1776957581337,36.87,78426.54,0.0,0.1185,7e-05,15.64448]
[1776957581381,36.87,78425.17,0.0,0.11841,7e-05,15.63517]
[1776957584362,36.87,78413.32,0.0,0.11759,7e-05,15.55671]
[1776957586105,36.87,78413.32,0.0,0.11759,7e-05,15.5565]
[1776957586318,36.87,78412.99,0.0,0.11757,7e-05,15.55434]
[1776957587321,36.87,78396.83,0.0,0.11647,7e-05,15.44817]
[1776957591349,36.87,78386.18,0.0,0.11575,7e-05,15.37788]
[1776957595672,36.87,78377.89,0.0,0.11519,7e-05,15.32351]
[1776957598359,36.87,78389.55,0.0,0.11596,7e-05,15.39905]
[1776957598451,36.87,78385.64,0.0,0.1157,7e-05,15.37334]
[1776957601338,36.87,78379.32,0.0,0.11527,7e-05,15.3318]
[1776957602597,36.87,78397.99,0.0,0.11652,7e-05,15.45323]
[1776957603728,36.87,78410.11,0.0,0.11734,7e-05,15.53218]
[1776957604057,36.87,78410.11,0.0,0.11734,7e-05,15.53218]
[1776957604444,36.87,78410.11,0.0,0.11733,7e-05,15.53175]
[1776957609478,36.86,78410.45,0.0,0.11734,7e-05,15.53236]
[1776957610841,36.86,78406.42,0.0,0.11706,7e-05,15.50563]
[1776957611727,36.86,78406.42,0.0,0.11706,7e-05,15.50563]
[1776957611740,36.86,78406.42,0.0,0.11706,7e-05,15.50563]
[1776957612673,36.86,78407.05,0.0,0.1171,7e-05,15.50939]
[1776957612750,36.86,78419.9,0.0,0.11797,7e-05,15.59318]
[1776957616786,36.86,78421.44,0.0,0.11807,7e-05,15.60267]
[1776957618029,36.86,78416.21,0.0,0.11771,7e-05,15.56811]
[1776957618072,36.86,78416.21,0.0,0.11771,7e-05,15.56811]
[1776957618543,36.86,78412.58,0.0,0.11746,7e-05,15.54395]
[1776957620269,36.86,78408.68,0.0,0.11719,7e-05,15.51807]
[1776957620728,36.86,78408.68,0.0,0.11719,7e-05,15.51807]
[1776957620556,36.86,78410.54,0.0,0.11731,7e-05,15.52988]
[1776957621562,36.86,78411.44,0.0,0.11737,7e-05,15.53541]
[1776957622744,36.86,78400.51,0.0,0.11663,7e-05,15.46361]
[1776957623555,36.86,78400.51,0.0,0.11663,7e-05,15.46361]
[1776957628615,36.86,78388.87,0.0,0.11583,7e-05,15.38615]
[1776957632650,36.85,78377.6,0.0,0.11505,7e-05,15.30853]
[1776957634663,36.85,78387.14,0.0,0.11568,7e-05,15.3705]
[1776957637685,36.85,78377.22,0.0,0.11501,7e-05,15.30553]
[1776957642719,36.85,78376.49,0.0,0.11496,7e-05,15.30051]
[1776957645784,36.85,78391.93,0.0,0.11599,7e-05,15.40091]
[1776957646944,36.85,78391.93,0.0,0.11599,7e-05,15.4007]
[1776957647756,36.85,78406.71,0.0,0.11698,7e-05,15.49698]
[1776957648689,36.85,78406.71,0.0,0.11698,7e-05,15.49698]
[1776957648758,36.85,78415.09,0.0,0.11755,7e-05,15.55144]
[1776957651838,36.85,78404.96,0.0,0.11685,7e-05,15.48436]
[1776957653925,36.85,78410.21,0.0,0.11721,7e-05,15.51835]
[1776957654802,36.85,78409.41,0.0,0.11715,7e-05,15.51275]
[1776957659837,36.85,78412.06,0.0,0.11731,7e-05,15.52878]
[1776957660546,36.85,78412.06,0.0,0.11731,7e-05,15.52878]
[1776957660847,36.85,78409.32,0.0,0.11712,7e-05,15.51048]
[1776957662865,36.84,78399.87,0.0,0.11648,7e-05,15.44804]
[1776957666754,36.84,78399.95,0.0,0.11648,7e-05,15.44783]
[1776957666898,36.84,78399.95,0.0,0.11648,7e-05,15.44783]
[1776957666897,36.84,78397.8,0.0,0.11633,7e-05,15.43353]
[1776957666962,36.84,78397.8,0.0,0.11633,7e-05,15.43353]
[1776957667392,36.84,78397.8,0.0,0.11633,7e-05,15.43353]
[1776957667896,36.84,78403.57,0.0,0.11672,7e-05,15.47104]
[1776957668902,36.84,78424.87,0.0,0.11816,7e-05,15.61027]
[1776957669767,36.84,78424.87,0.0,0.11816,7e-05,15.61027]
[1776957669908,36.84,78424.62,0.0,0.11813,7e-05,15.60816]
[1776957671840,36.84,78425.97,0.0,0.11822,7e-05,15.61654]
[1776957674141,36.84,78426.12,0.0,0.11822,7e-05,15.6169]
[1776957675025,36.84,78423.16,0.0,0.11802,7e-05,15.5973]
[1776957675516,36.84,78423.16,0.0,0.11802,7e-05,15.5973]
[1776957675892,36.84,78423.16,0.0,0.11802,7e-05,15.5973]
[1776957675949,36.84,78422.14,0.0,0.11795,7e-05,15.59045]
[1776957676950,36.84,78422.14,0.0,0.11795,7e-05,15.59045]
[1776957676959,36.84,78424.21,0.0,0.11809,7e-05,15.60389]
[1776957678107,36.84,78424.21,0.0,0.11809,7e-05,15.60373]
[1776957680522,36.84,78434.89,0.0,0.11881,7e-05,15.67345]
[1776957687864,36.84,78430.88,0.0,0.11852,7e-05,15.64555]
[1776957692917,36.83,78431.76,0.0,0.11854,7e-05,15.64638]
[1776957693236,36.83,78424.53,0.0,0.11805,7e-05,15.59867]
[1776957698271,36.83,78422.72,0.0,0.11792,7e-05,15.58593]
[1776957702140,36.83,78433.09,0.0,0.11861,7e-05,15.65291]
[1776957707374,36.83,78435.72,0.0,0.11878,7e-05,15.6689]
[1776957712512,36.82,78428.95,0.0,0.1183,7e-05,15.62286]
[1776957715231,36.82,78440.66,0.0,0.11909,7e-05,15.699]
[1776957720268,36.82,78434.69,0.0,0.11867,7e-05,15.65828]
[1776957725835,36.82,78433.68,0.0,0.11858,7e-05,15.65061]
[1776957725850,36.82,78433.68,0.0,0.11858,7e-05,15.65061]
[1776957725884,36.82,78441.23,0.0,0.1191,7e-05,15.69973]
[1776957731348,36.82,78448.99,0.0,0.11961,7e-05,15.74864]
[1776957732988,36.81,78465.07,0.0,0.12071,7e-05,15.8542]
[1776957737787,36.81,78477.46,0.0,0.12155,7e-05,15.93472]
[1776957740102,36.81,78484.31,0.0,0.12202,7e-05,15.9793]
[1776957740129,36.81,78484.31,0.0,0.12202,7e-05,15.9793]
[1776957740439,36.81,78484.31,0.0,0.12202,7e-05,15.9793]
[1776957740998,36.81,78487.17,0.0,0.12222,7e-05,15.99782]
[1776957743234,36.81,78490.09,0.0,0.12242,7e-05,16.01691]
[1776957743303,36.81,78490.09,0.0,0.12242,7e-05,16.01691]
[1776957743594,36.8,78478.94,0.0,0.1216,7e-05,15.93922]
[1776957745229,36.8,78475.63,0.0,0.12137,7e-05,15.91707]
[1776957745829,36.8,78471.75,0.0,0.12109,7e-05,15.89088]
[1776957747028,36.8,78459.28,0.0,0.12022,7e-05,15.8081]
[1776957747197,36.8,78459.28,0.0,0.12022,7e-05,15.8081]
[1776957747569,36.8,78451.5,0.0,0.11968,7e-05,15.75643]
[1776957753666,36.8,78448.07,0.0,0.1194,7e-05,15.72813]
[1776957756971,36.8,78460.61,0.0,0.12025,7e-05,15.80972]
[1776957757527,36.8,78460.61,0.0,0.12025,7e-05,15.80972]
[1776957757893,36.8,78476.79,0.0,0.12137,7e-05,15.91605]
[1776957759265,36.79,78476.79,0.0,0.12136,7e-05,15.91549]
[1776957759545,36.79,78477.35,0.0,0.1214,7e-05,15.91861]
[1776957760553,36.79,78467.72,0.0,0.12073,7e-05,15.85504]
[1776957761555,36.79,78449.57,0.0,0.11947,7e-05,15.73461]
[1776957766961,36.79,78448.26,0.0,0.11937,7e-05,15.72506]
[1776957767029,36.79,78448.26,0.0,0.11937,7e-05,15.72506]
[1776957767022,36.79,78438.32,0.0,0.11868,7e-05,15.65913]
[1776957767188,36.79,78438.32,0.0,0.11868,7e-05,15.65913]
[1776957767536,36.79,78438.32,0.0,0.11868,7e-05,15.65913]
[1776957767725,36.79,78438.32,0.0,0.11868,7e-05,15.65913]
[1776957767826,36.79,78427.44,0.0,0.11794,7e-05,15.58744]
[1776957769516,36.79,78426.85,0.0,0.1179,7e-05,15.58347]
[1776957769531,36.79,78426.85,0.0,0.1179,7e-05,15.58347]
[1776957769621,36.79,78424.36,0.0,0.11773,7e-05,15.56703]
[1776957770167,36.79,78424.36,0.0,0.11773,7e-05,15.56703]
[1776957770382,36.79,78424.36,0.0,0.11773,7e-05,15.56703]
[1776957772334,36.79,78419.64,0.0,0.1174,7e-05,15.53566]
[1776957772801,36.79,78425.34,0.0,0.11778,7e-05,15.57274]
[1776957775604,36.79,78426.07,0.0,0.11783,7e-05,15.57676]
[1776957775671,36.79,78449.07,0.0,0.1194,7e-05,15.72778]
[1776957776267,36.79,78449.07,0.0,0.1194,7e-05,15.72778]
[1776957781710,36.79,78452.22,0.0,0.11961,7e-05,15.74786]
[1776957787738,36.78,78461.5,0.0,0.12024,7e-05,15.80892]
[1776957790758,36.78,78451.21,0.0,0.11953,7e-05,15.74094]
[1776957793918,36.78,78456.85,0.0,0.11992,7e-05,15.77806]
[1776957793958,36.78,78464.84,0.0,0.12047,7e-05,15.83068]
[1776957799823,36.78,78474.61,0.0,0.12114,7e-05,15.89428]
[1776957804833,36.78,78474.93,0.0,0.12115,7e-05,15.89545]
[1776957805387,36.78,78477.6,0.0,0.12133,7e-05,15.91287]
[1776957808144,36.78,78479.85,0.0,0.12148,7e-05,15.92697]
[1776957809094,36.78,78475.15,0.0,0.12115,7e-05,15.89565]
[1776957810656,36.78,78475.15,0.0,0.12115,7e-05,15.89543]
[1776957812001,36.78,78474.72,0.0,0.12112,7e-05,15.89237]
[1776957814101,36.78,78487.86,0.0,0.122,7e-05,15.97489]
[1776957819967,36.78,78489.17,0.0,0.12209,7e-05,15.98335]
[1776957825009,36.78,78493.67,0.0,0.1224,7e-05,16.01276]
[1776957830054,36.78,78494.38,0.0,0.12245,7e-05,16.01721]
[1776957831120,36.78,78494.38,0.0,0.12245,7e-05,16.01721]
[1776957831661,36.78,78500.45,0.0,0.12287,7e-05,16.05741]
[1776957832082,36.78,78565.46,0.0,0.12748,7e-05,16.48956]
[1776957832815,36.78,78565.46,0.0,0.12748,7e-05,16.48956]
[1776957833104,36.78,78624.46,0.0,0.13177,7e-05,16.88408]
[1776957833471,36.78,78624.46,0.0,0.13177,7e-05,16.88408]
[1776957834098,36.78,78621.12,0.0,0.13152,7e-05,16.86168]
[1776957834387,36.78,78621.12,0.0,0.13152,7e-05,16.86168]
[1776957834599,36.78,78621.12,0.0,0.13152,7e-05,16.86168]
[1776957835111,36.78,78621.12,0.0,0.13152,7e-05,16.86168]
[1776957835123,36.77,78623.03,0.0,0.13161,7e-05,16.8702]
[1776957835415,36.77,78623.03,0.0,0.13161,7e-05,16.8702]
[1776957835992,36.77,78623.03,0.0,0.13161,7e-05,16.8702]
[1776957836232,36.77,78630.47,0.0,0.13216,7e-05,16.92011]
[1776957837141,36.77,78630.71,0.0,0.13217,7e-05,16.92104]
[1776957838133,36.77,78643.84,0.0,0.13313,7e-05,17.0088]
[1776957841200,36.76,78625.91,0.0,0.1318,7e-05,16.88692]
[1776957843169,36.76,78638.91,0.0,0.13274,7e-05,16.97341]
[1776957845456,36.76,78633.19,0.0,0.13231,7e-05,16.93405]
[1776957845475,36.76,78633.19,0.0,0.13231,7e-05,16.93405]
[1776957846196,36.76,78630.75,0.0,0.13213,7e-05,16.91724]
[1776957849822,36.76,78625.0,0.0,0.13169,7e-05,16.87753]
[1776957849912,36.76,78625.0,0.0,0.13169,7e-05,16.87753]
[1776957850221,36.76,78641.18,0.0,0.13288,7e-05,16.9858]
[1776957850290,36.76,78641.18,0.0,0.13288,7e-05,16.9858]
[1776957850912,36.76,78641.18,0.0,0.13288,7e-05,16.9858]
[1776957851229,36.76,78644.46,0.0,0.13312,7e-05,17.00734]
[1776957852019,36.76,78618.89,0.0,0.13123,7e-05,16.83514]
[1776957854625,36.76,78609.65,0.0,0.13055,7e-05,16.77269]
[1776957854651,36.76,78609.65,0.0,0.13055,7e-05,16.77269]
[1776957854676,36.76,78603.27,0.0,0.13008,7e-05,16.72974]
[1776957856592,36.76,78603.17,0.0,0.13007,7e-05,16.72907]
[1776957858704,36.75,78600.88,0.0,0.12989,7e-05,16.71239]
[1776957858739,36.75,78600.88,0.0,0.12989,7e-05,16.71239]
[1776957859247,36.75,78599.63,0.0,0.12979,7e-05,16.70359]
[1776957859304,36.75,78599.63,0.0,0.12979,7e-05,16.70359]
[1776957859689,36.75,78584.38,0.0,0.12868,7e-05,16.60115]
[1776957860463,36.75,78584.38,0.0,0.12868,7e-05,16.60115]
[1776957861016,36.75,78584.38,0.0,0.12868,7e-05,16.60115]
[1776957862716,36.75,78582.42,0.0,0.12853,7e-05,16.58696]
[1776957864478,36.75,78595.75,0.0,0.12948,7e-05,16.67479]
[1776957865347,36.75,78595.75,0.0,0.12948,7e-05,16.67479]
[1776957865465,36.75,78595.75,0.0,0.12948,7e-05,16.67479]
[1776957865504,36.75,78595.75,0.0,0.12948,7e-05,16.67479]
[1776957865993,36.75,78595.75,0.0,0.12948,7e-05,16.67479]
[1776957867389,36.75,78599.58,0.0,0.12975,7e-05,16.69965]
[1776957867476,36.75,78591.44,0.0,0.12915,7e-05,16.64476]
[1776957872087,36.74,78582.95,0.0,0.1285,7e-05,16.58298]
[1776957877412,36.74,78581.39,0.0,0.12837,7e-05,16.57078]
[1776957882450,36.74,78575.25,0.0,0.12791,7e-05,16.52851]
[1776957887485,36.74,78573.62,0.0,0.12778,7e-05,16.51641]
[1776957892915,36.73,78581.19,0.0,0.12832,7e-05,16.56602]
[1776957898994,36.73,78573.17,0.0,0.12772,7e-05,16.5106]
[1776957899827,36.73,78574.73,0.0,0.12783,7e-05,16.52076]
[1776957900925,36.73,78574.48,0.0,0.12781,7e-05,16.51884]
[1776957900936,36.73,78564.14,0.0,0.12706,7e-05,16.44954]
[1776957902198,36.73,78554.09,0.0,0.12634,7e-05,16.38225]
[1776957903312,36.73,78554.09,0.0,0.12633,7e-05,16.38192]
[1776957903908,36.73,78554.09,0.0,0.12633,7e-05,16.38192]
[1776957904013,36.73,78547.8,0.0,0.12588,7e-05,16.33966]
[1776957904941,36.73,78547.8,0.0,0.12588,7e-05,16.33966]
[1776957904948,36.73,78547.8,0.0,0.12588,7e-05,16.33966]
[1776957905116,36.73,78547.8,0.0,0.12588,7e-05,16.33966]
[1776957905128,36.73,78555.64,0.0,0.12644,7e-05,16.39166]
[1776957905989,36.73,78555.64,0.0,0.12644,7e-05,16.39166]
[1776957906043,36.73,78568.09,0.0,0.12733,7e-05,16.4744]
[1776957912075,36.72,78564.86,0.0,0.12707,7e-05,16.45084]
[1776957912152,36.72,78564.86,0.0,0.12707,7e-05,16.45084]
[1776957912159,36.72,78564.86,0.0,0.12707,7e-05,16.45084]
[1776957914072,36.72,78564.99,0.0,0.12707,7e-05,16.45093]
[1776957914095,36.72,78564.99,0.0,0.12707,7e-05,16.45093]
[1776957914149,36.72,78557.93,0.0,0.12656,7e-05,16.40353]
[1776957916078,36.72,78552.19,0.0,0.12615,7e-05,16.36495]
[1776957916179,36.72,78553.74,0.0,0.12626,7e-05,16.37497]
[1776957921727,36.72,78555.48,0.0,0.12636,7e-05,16.38508]
[1776957926764,36.72,78550.9,0.0,0.12602,7e-05,16.35332]
[1776957927329,36.72,78550.9,0.0,0.12602,7e-05,16.35332]
[1776957932805,36.71,78552.21,0.0,0.12606,7e-05,16.35558]
[1776957933574,36.71,78552.21,0.0,0.12606,7e-05,16.35558]
[1776957933829,36.71,78562.79,0.0,0.12681,7e-05,16.42508]
[1776957937911,36.7,78561.55,0.0,0.12668,7e-05,16.41332]
[1776957938244,36.7,78551.82,0.0,0.12597,7e-05,16.34726]
[1776957938669,36.7,78551.82,0.0,0.12597,7e-05,16.34726]
[1776957939968,36.7,78551.82,0.0,0.12596,7e-05,16.34615]
[1776957939976,36.7,78551.82,0.0,0.12596,7e-05,16.34615]
[1776957940069,36.7,78539.33,0.0,0.12506,7e-05,16.26217]
[1776957940401,36.7,78539.33,0.0,0.12506,7e-05,16.26217]
[1776957940485,36.7,78539.33,0.0,0.12506,7e-05,16.26217]
[1776957942656,36.7,78538.78,0.0,0.12501,7e-05,16.25723]
[1776957942721,36.7,78537.44,0.0,0.1249,7e-05,16.24739]
[1776957948071,36.69,78536.05,0.0,0.12477,7e-05,16.23455]
[1776957948170,36.69,78535.66,0.0,0.12473,7e-05,16.23108]
[1776957950677,36.69,78532.27,0.0,0.12447,7e-05,16.20679]
[1776957950908,36.69,78532.27,0.0,0.12447,7e-05,16.20679]
[1776957952710,36.68,78535.1,0.0,0.12465,7e-05,16.22398]
[1776957953098,36.68,78535.42,0.0,0.12466,7e-05,16.22527]
[1776957958997,36.67,78529.02,0.0,0.12416,7e-05,16.17768]
[1776957964032,36.67,78517.22,0.0,0.12328,7e-05,16.09499]
[1776957969067,36.66,78519.71,0.0,0.12341,7e-05,16.10744]
[1776957972589,36.66,78512.2,0.0,0.12285,7e-05,16.0551]
[1776957973096,36.65,78505.49,0.0,0.12237,7e-05,16.0095]
[1776957973681,36.65,78505.49,0.0,0.12237,7e-05,16.0095]
[1776957974107,36.65,78503.42,0.0,0.12222,7e-05,15.99485]
[1776957975983,36.65,78502.67,0.0,0.12215,7e-05,15.98899]
[1776957976120,36.65,78502.88,0.0,0.12216,7e-05,15.98952]
[1776957976991,36.65,78502.88,0.0,0.12216,7e-05,15.98952]
[1776957977124,36.65,78501.49,0.0,0.12205,7e-05,15.97943]
[1776957978860,36.65,78504.27,0.0,0.12224,7e-05,15.99705]
[1776957979143,36.65,78504.96,0.0,0.12228,7e-05,16.00077]
[1776957982160,36.64,78495.61,0.0,0.1216,7e-05,15.93627]
[1776957987196,36.64,78487.64,0.0,0.121,7e-05,15.87977]
[1776957990215,36.63,78501.72,0.0,0.12196,7e-05,15.97111]
[1776957995273,36.63,78493.75,0.0,0.12134,7e-05,15.91073]
[1776957996287,36.62,78483.86,0.0,0.12064,7e-05,15.84444]
[1776958001301,36.62,78483.08,0.0,0.12054,7e-05,15.83444]
[1776958004939,36.61,78478.81,0.0,0.12021,7e-05,15.80332]
[1776958005248,36.61,78478.81,0.0,0.12021,7e-05,15.80332]
[1776958005347,36.61,78468.92,0.0,0.11952,7e-05,15.73699]
[1776958005514,36.61,78468.92,0.0,0.11952,7e-05,15.73699]
[1776958006340,36.61,78454.33,0.0,0.1185,7e-05,15.63907]
[1776958006445,36.61,78454.33,0.0,0.1185,7e-05,15.63907]
[1776958006988,36.61,78454.33,0.0,0.1185,7e-05,15.63907]
[1776958007341,36.61,78446.16,0.0,0.11794,7e-05,15.58515]
[1776958007938,36.61,78446.16,0.0,0.11794,7e-05,15.58515]
[1776958008348,36.61,78444.49,0.0,0.11782,7e-05,15.57353]
[1776958008671,36.61,78444.49,0.0,0.11782,7e-05,15.57353]
[1776958010908,36.61,78443.52,0.0,0.11774,7e-05,15.56597]
[1776958011371,36.6,78453.29,0.0,0.1184,7e-05,15.62987]
[1776958012376,36.6,78464.76,0.0,0.11918,7e-05,15.70501]
[1776958013808,36.6,78466.04,0.0,0.11926,7e-05,15.71271]
[1776958013833,36.6,78466.04,0.0,0.11926,7e-05,15.71271]
[1776958014389,36.6,78466.0,0.0,0.11925,7e-05,15.71167]
[1776958016724,36.6,78460.77,0.0,0.11887,7e-05,15.67555]
[1776958017749,36.6,78462.88,0.0,0.11901,7e-05,15.68878]
[1776958019882,36.6,78464.86,0.0,0.11914,7e-05,15.70114]
[1776958019974,36.59,78467.78,0.0,0.11933,7e-05,15.71896]
[1776958022446,36.59,78485.73,0.0,0.12055,7e-05,15.83628]
[1776958027481,36.58,78487.34,0.0,0.12061,7e-05,15.84225]
[1776958032517,36.58,78490.47,0.0,0.12078,7e-05,15.85863]
[1776958035250,36.58,78484.73,0.0,0.12037,7e-05,15.81966]
[1776958037350,36.57,78473.11,0.0,0.11955,7e-05,15.741]
[1776958037974,36.57,78473.11,0.0,0.11954,7e-05,15.74023]
[1776958037988,36.57,78473.11,0.0,0.11954,7e-05,15.74023]
[1776958038076,36.57,78472.71,0.0,0.1195,7e-05,15.73608]
[1776958040223,36.57,78470.88,0.0,0.11936,7e-05,15.72322]
[1776958040242,36.57,78472.48,0.0,0.11947,7e-05,15.7331]
[1776958043160,36.57,78476.1,0.0,0.11971,7e-05,15.75635]
[1776958043972,36.56,78473.64,0.0,0.11952,7e-05,15.73854]
[1776958049642,36.54,78476.76,0.0,0.11958,7e-05,15.74478]
[1776958054676,36.47,78482.71,0.0,0.11952,7e-05,15.73901]
[1776958059718,36.47,78484.72,0.0,0.11962,7e-05,15.74868]
[1776958061443,36.47,78484.72,0.0,0.11962,7e-05,15.74868]
[1776958062439,36.46,78481.32,0.0,0.11937,7e-05,15.72395]
[1776958065889,36.46,78469.24,0.0,0.1185,7e-05,15.64107]
[1776958071802,36.4,78476.76,0.0,0.11861,7e-05,15.65263]
[1776958074823,36.36,78486.61,0.0,0.11908,7e-05,15.69813]
[1776958079858,36.36,78493.47,0.0,0.11951,7e-05,15.74024]
[1776958084893,36.35,78488.11,0.0,0.1191,7e-05,15.70108]
[1776958089927,36.35,78486.41,0.0,0.11895,7e-05,15.68637]
[1776958094963,36.34,78480.98,0.0,0.11854,7e-05,15.64696]
[1776958099997,36.34,78481.31,0.0,0.11853,7e-05,15.64616]
[1776958105035,36.33,78482.06,0.0,0.11855,7e-05,15.64819]
[1776958107366,36.33,78483.3,0.0,0.11863,7e-05,15.65585]
[1776958107457,36.33,78484.21,0.0,0.11869,7e-05,15.6613]
[1776958109064,36.33,78505.92,0.0,0.12018,7e-05,15.80478]
[1776958113158,36.32,78493.33,0.0,0.11925,7e-05,15.71403]
[1776958117783,36.32,78491.71,0.0,0.11911,7e-05,15.7005]
[1776958118147,36.32,78491.44,0.0,0.11908,7e-05,15.69804]
[1776958119303,36.32,78473.69,0.0,0.11785,7e-05,15.57927]
[1776958124967,36.31,78464.86,0.0,0.11721,7e-05,15.51798]
[1776958131227,36.31,78470.05,0.0,0.11753,7e-05,15.54933]
[1776958133240,36.31,78479.96,0.0,0.11821,7e-05,15.61413]
[1776958135224,36.3,78480.0,0.0,0.1182,7e-05,15.6138]
[1776958135512,36.3,78480.0,0.0,0.1182,7e-05,15.6138]
[1776958135315,36.3,78481.54,0.0,0.1183,7e-05,15.62346]
[1776958136386,36.3,78478.32,0.0,0.11807,7e-05,15.60142]
[1776958139509,36.3,78475.82,0.0,0.11789,7e-05,15.58361]
[1776958139522,36.3,78475.82,0.0,0.11789,7e-05,15.58361]
[1776958140486,36.3,78470.89,0.0,0.11753,7e-05,15.54932]
[1776958144211,36.3,78474.87,0.0,0.11779,7e-05,15.57413]
[1776958144322,36.29,78476.82,0.0,0.11791,7e-05,15.58627]
[1776958145964,36.29,78475.68,0.0,0.11783,7e-05,15.57783]
[1776958146455,36.29,78473.68,0.0,0.11768,7e-05,15.5637]
[1776958151996,36.28,78479.63,0.0,0.11805,7e-05,15.59917]
[1776958157414,36.28,78479.49,0.0,0.11798,7e-05,15.59325]
[1776958162449,36.27,78474.27,0.0,0.11758,7e-05,15.5546]
[1776958165577,36.27,78459.71,0.0,0.11656,7e-05,15.45557]
[1776958171510,36.26,78452.71,0.0,0.11602,7e-05,15.402]
[1776958173381,36.26,78452.7,0.0,0.11601,7e-05,15.40139]
[1776958173555,36.26,78451.51,0.0,0.11592,7e-05,15.39295]
[1776958174554,36.26,78428.45,0.0,0.11436,7e-05,15.24024]
[1776958175576,36.26,78405.54,0.0,0.11281,7e-05,15.08814]
[1776958176403,36.26,78405.54,0.0,0.11281,7e-05,15.08814]
[1776958176458,36.26,78405.54,0.0,0.11281,7e-05,15.08814]
[1776958176556,36.26,78397.96,0.0,0.11229,7e-05,15.03738]
[1776958181594,36.25,78395.69,0.0,0.11212,7e-05,15.02097]
[1776958184580,36.25,78386.38,0.0,0.1115,7e-05,14.95901]
[1776958184588,36.25,78386.38,0.0,0.1115,7e-05,14.95901]
[1776958184597,36.25,78386.38,0.0,0.1115,7e-05,14.95901]
[1776958184613,36.25,78384.88,0.0,0.11139,7e-05,14.94889]
[1776958185207,36.25,78384.88,0.0,0.11139,7e-05,14.94889]
[1776958185621,36.25,78385.17,0.0,0.11141,7e-05,14.95022]
[1776958186634,36.25,78385.17,0.0,0.11141,7e-05,14.95022]
[1776958187634,36.25,78383.11,0.0,0.11126,7e-05,14.93555]
[1776958188632,36.25,78383.11,0.0,0.11126,7e-05,14.93555]
[1776958188640,36.25,78384.85,0.0,0.11137,7e-05,14.94643]
[1776958193676,36.24,78386.7,0.0,0.11146,7e-05,14.95581]
[1776958198714,36.24,78391.97,0.0,0.11178,7e-05,14.98738]
[1776958203870,36.24,78386.66,0.0,0.1114,7e-05,14.95005]
[1776958204503,36.23,78376.64,0.0,0.11073,7e-05,14.88313]
[1776958204886,36.23,78376.64,0.0,0.11073,7e-05,14.88313]
[1776958205204,36.23,78364.53,0.0,0.10992,7e-05,14.80323]
[1776958208817,36.23,78350.06,0.0,0.10896,7e-05,14.70738]
[1776958213816,36.23,78362.75,0.0,0.10978,7e-05,14.78918]
[1776958218852,36.23,78360.56,0.0,0.10962,7e-05,14.77325]
[1776958220562,36.23,78348.49,0.0,0.10882,7e-05,14.6938]
[1776958225901,36.23,78348.8,0.0,0.10883,7e-05,14.6948]
[1776958228924,36.22,78337.08,0.0,0.10806,7e-05,14.6178]
[1776958230583,36.22,78337.08,0.0,0.10806,7e-05,14.6178]
[1776958230677,36.22,78326.58,0.0,0.10738,6e-05,14.54926]
[1776958230912,36.22,78326.58,0.0,0.10738,6e-05,14.54926]
[1776958231179,36.22,78326.58,0.0,0.10738,6e-05,14.54926]
[1776958234584,36.22,78327.95,0.0,0.10744,6e-05,14.55393]
[1776958234595,36.22,78327.95,0.0,0.10744,6e-05,14.55393]
[1776958234630,36.22,78325.16,0.0,0.10725,6e-05,14.53504]
[1776958237105,36.22,78310.41,0.0,0.10629,6e-05,14.43784]
[1776958240007,36.22,78323.63,0.0,0.10713,6e-05,14.52276]
[1776958241531,36.22,78346.51,0.0,0.10861,7e-05,14.67129]
[1776958247178,36.21,78347.04,0.0,0.10861,7e-05,14.67165]
[1776958252585,36.21,78345.79,0.0,0.10851,7e-05,14.66195]
[1776958255112,36.21,78362.12,0.0,0.10956,7e-05,14.76673]
[1776958260147,36.2,78355.34,0.0,0.10908,7e-05,14.71866]
[1776958265178,36.2,78347.53,0.0,0.10854,7e-05,14.66484]
[1776958266466,36.2,78347.53,0.0,0.10854,7e-05,14.66484]
[1776958266480,36.2,78352.63,0.0,0.10887,7e-05,14.69771]
[1776958271078,36.19,78354.08,0.0,0.10895,7e-05,14.70625]
[1776958271279,36.19,78360.05,0.0,0.10935,7e-05,14.74534]
[1776958272040,36.19,78360.05,0.0,0.10935,7e-05,14.74534]
[1776958272266,36.19,78375.15,0.0,0.11034,7e-05,14.84411]
[1776958274072,36.19,78375.15,0.0,0.11033,7e-05,14.8434]
[1776958276115,36.19,78369.9,0.0,0.10998,7e-05,14.80811]
[1776958276256,36.19,78368.58,0.0,0.10988,7e-05,14.79905]
[1776958277256,36.19,78368.58,0.0,0.10988,7e-05,14.79905]
[1776958277677,36.19,78370.25,0.0,0.10999,7e-05,14.80963]
[1776958278202,36.19,78370.25,0.0,0.10999,7e-05,14.80963]
[1776958278741,36.19,78370.25,0.0,0.10999,7e-05,14.80963]
[1776958278303,36.19,78373.89,0.0,0.11023,7e-05,14.83313]
[1776958278912,36.19,78373.89,0.0,0.11023,7e-05,14.83313]
[1776958283237,36.19,78375.62,0.0,0.11032,7e-05,14.84282]
[1776958283338,36.19,78376.08,0.0,0.11035,7e-05,14.84542]
[1776958285318,36.19,78361.26,0.0,0.10936,7e-05,14.74736]
[1776958290354,36.18,78356.26,0.0,0.10902,7e-05,14.71328]
[1776958293719,36.18,78374.76,0.0,0.11021,7e-05,14.83013]
[1776958294101,36.18,78374.76,0.0,0.11021,7e-05,14.83013]
[1776958294747,36.18,78374.76,0.0,0.11021,7e-05,14.83013]
[1776958294750,36.18,78374.76,0.0,0.11021,7e-05,14.83013]
[1776958294720,36.18,78389.64,0.0,0.11119,7e-05,14.92756]
[1776958295392,36.18,78389.64,0.0,0.11119,7e-05,14.92713]
[1776958300659,36.18,78398.74,0.0,0.11178,7e-05,14.98555]
[1776958303562,36.18,78412.6,0.0,0.11269,7e-05,15.07557]
[1776958306655,36.17,78405.01,0.0,0.11217,7e-05,15.02463]
[1776958312509,36.17,78412.64,0.0,0.11265,7e-05,15.07202]
[1776958316537,36.17,78429.09,0.0,0.11374,7e-05,15.17897]
[1776958316916,36.17,78429.09,0.0,0.11374,7e-05,15.17897]
[1776958317678,36.17,78433.19,0.0,0.11401,7e-05,15.20553]
[1776958318249,36.17,78433.19,0.0,0.11401,7e-05,15.20553]
[1776958318550,36.16,78433.19,0.0,0.11401,7e-05,15.20488]
[1776958322787,36.16,78446.37,0.0,0.11487,7e-05,15.28973]
[1776958325569,36.16,78445.1,0.0,0.11478,7e-05,15.28056]
[1776958325666,36.16,78442.74,0.0,0.11461,7e-05,15.26414]
[1776958326914,36.16,78442.74,0.0,0.11459,7e-05,15.26267]
[1776958327357,36.16,78442.74,0.0,0.11459,7e-05,15.26267]
[1776958327770,36.15,78431.07,0.0,0.1138,7e-05,15.18459]
[1776958329880,36.15,78428.71,0.0,0.11362,7e-05,15.16772]
[1776958330638,36.15,78436.16,0.0,0.11412,7e-05,15.21641]
[1776958331061,36.15,78436.16,0.0,0.11412,7e-05,15.21641]
[1776958331642,36.15,78442.19,0.0,0.11452,7e-05,15.25568]
[1776958332469,36.15,78442.19,0.0,0.11452,7e-05,15.25568]
[1776958332743,36.15,78442.19,0.0,0.11452,7e-05,15.25568]
[1776958332656,36.15,78436.21,0.0,0.11411,7e-05,15.21537]
[1776958333656,36.15,78436.72,0.0,0.11414,7e-05,15.21809]
[1776958338691,36.14,78428.57,0.0,0.11355,7e-05,15.16104]
[1776958343725,36.14,78430.49,0.0,0.11365,7e-05,15.17071]
[1776958348193,36.13,78437.08,0.0,0.11407,7e-05,15.21187]
[1776958348762,36.13,78444.19,0.0,0.11455,7e-05,15.2583]
[1776958352424,36.13,78443.3,0.0,0.11444,7e-05,15.24697]
[1776958352548,36.13,78443.3,0.0,0.11444,7e-05,15.24697]
[1776958352583,36.13,78443.3,0.0,0.11444,7e-05,15.24697]
[1776958353412,36.13,78443.07,0.0,0.11442,7e-05,15.24475]
[1776958358833,36.13,78450.88,0.0,0.11492,7e-05,15.29372]
[1776958361490,36.12,78448.98,0.0,0.11479,7e-05,15.28066]
[1776958361518,36.12,78442.46,0.0,0.11433,7e-05,15.2362]
[1776958362505,36.12,78442.46,0.0,0.11433,7e-05,15.2362]
[1776958362699,36.12,78430.79,0.0,0.11353,7e-05,15.1582]
[1776958364337,36.12,78442.67,0.0,0.11433,7e-05,15.23631]
[1776958365316,36.12,78453.72,0.0,0.11508,7e-05,15.30933]
[1776958369529,36.12,78448.88,0.0,0.11473,7e-05,15.27543]
[1776958369761,36.12,78441.33,0.0,0.11421,7e-05,15.22464]
[1776958374976,36.11,78435.84,0.0,0.11381,7e-05,15.18523]
[1776958376734,36.11,78435.84,0.0,0.11381,7e-05,15.18523]
[1776958376746,36.11,78435.84,0.0,0.11381,7e-05,15.18523]
[1776958381815,36.11,78439.11,0.0,0.11399,7e-05,15.20296]
[1776958385410,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386003,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386013,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386711,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386774,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386781,36.1,78457.4,0.0,0.11521,7e-05,15.32272]
[1776958386749,36.1,78469.21,0.0,0.11602,7e-05,15.4011]
[1776958387064,36.1,78469.21,0.0,0.11602,7e-05,15.4011]
[1776958387929,36.1,78469.21,0.0,0.11602,7e-05,15.4011]
[1776958387952,36.1,78469.21,0.0,0.11602,7e-05,15.4011]
[1776958387971,36.1,78469.21,0.0,0.11602,7e-05,15.4011]
[1776958388196,36.1,78469.46,0.0,0.11604,7e-05,15.4026]
[1776958389126,36.1,78469.46,0.0,0.11604,7e-05,15.4026]
[1776958389168,36.1,78469.46,0.0,0.11604,7e-05,15.4026]
[1776958389269,36.1,78472.65,0.0,0.11625,7e-05,15.42369]
[1776958392654,36.1,78452.84,0.0,0.11489,7e-05,15.29129]
[1776958394233,36.1,78452.84,0.0,0.11489,7e-05,15.29129]
[1776958394242,36.1,78452.84,0.0,0.11489,7e-05,15.29129]
[1776958394325,36.1,78450.94,0.0,0.11476,7e-05,15.27863]
[1776958398719,36.1,78450.15,0.0,0.11471,7e-05,15.27334]
[1776958398812,36.1,78449.74,0.0,0.11468,7e-05,15.27059]
[1776958400304,36.1,78449.74,0.0,0.11468,7e-05,15.27059]
[1776958400322,36.1,78449.74,0.0,0.11468,7e-05,15.27059]
[1776958400372,36.1,78454.76,0.0,0.11502,7e-05,15.30392]
[1776958403177,36.1,78465.28,0.0,0.11574,7e-05,15.37353]
[1776958407204,36.1,78475.78,0.0,0.11645,7e-05,15.44281]
[1776958408339,36.1,78461.23,0.0,0.11545,7e-05,15.3454]
[1776958410224,36.1,78471.3,0.0,0.11613,7e-05,15.41208]
[1776958415402,36.1,78476.07,0.0,0.11643,7e-05,15.43917]
[1776958420280,36.09,78457.82,0.0,0.11517,7e-05,15.31673]
[1776958423686,36.09,78460.49,0.0,0.11534,7e-05,15.3342]
[1776958423767,36.09,78462.81,0.0,0.1155,7e-05,15.34933]
[1776958426393,36.09,78472.28,0.0,0.11614,7e-05,15.4114]
[1776958429074,36.09,78478.26,0.0,0.11654,7e-05,15.45047]
[1776958429368,36.09,78478.26,0.0,0.11654,7e-05,15.45017]
[1776958434793,36.09,78482.45,0.0,0.11681,7e-05,15.47675]
[1776958436565,36.09,78482.85,0.0,0.11683,7e-05,15.47837]
[1776958437039,36.09,78485.44,0.0,0.117,7e-05,15.49531]
[1776958437534,36.09,78485.44,0.0,0.117,7e-05,15.49531]
[1776958437620,36.08,78486.02,0.0,0.11704,7e-05,15.49881]
[1776958439059,36.08,78485.87,0.0,0.11702,7e-05,15.49743]
[1776958439696,36.08,78485.7,0.0,0.11701,7e-05,15.49592]
[1776958445479,36.08,78481.73,0.0,0.11672,7e-05,15.4677]
[1776958450515,36.08,78482.18,0.0,0.11673,7e-05,15.46908]
[1776958455551,36.08,78481.13,0.0,0.11664,7e-05,15.46021]
[1776958460586,36.07,78483.36,0.0,0.11678,7e-05,15.47351]
[1776958462279,36.07,78488.69,0.0,0.11714,7e-05,15.50872]
[1776958466659,36.07,78471.59,0.0,0.11594,7e-05,15.393]
[1776958467451,36.07,78471.59,0.0,0.11594,7e-05,15.393]
[1776958467928,36.07,78471.59,0.0,0.11594,7e-05,15.393]
[1776958467935,36.07,78460.82,0.0,0.1152,7e-05,15.32074]
[1776958469612,36.07,78460.91,0.0,0.11521,7e-05,15.32122]
[1776958469620,36.07,78460.91,0.0,0.11521,7e-05,15.32122]
[1776958474782,36.07,78461.41,0.0,0.11521,7e-05,15.32032]
[1776958475441,36.07,78459.68,0.0,0.11509,7e-05,15.30868]
[1776958475679,36.07,78459.68,0.0,0.11509,7e-05,15.30868]
[1776958475708,36.07,78457.16,0.0,0.11491,7e-05,15.29149]
[1776958480726,36.06,78451.0,0.0,0.11448,7e-05,15.24866]
[1776958481764,36.06,78451.0,0.0,0.11448,7e-05,15.24866]
[1776958481772,36.06,78451.1,0.0,0.11448,7e-05,15.24898]
[1776958487777,36.06,78454.55,0.0,0.11471,7e-05,15.27163]
[1776958488299,36.06,78454.55,0.0,0.11471,7e-05,15.27163]
[1776958492731,36.06,78466.86,0.0,0.11555,7e-05,15.35296]
[1776958496249,36.06,78476.81,0.0,0.11622,7e-05,15.4183]
[1776958496444,36.06,78476.81,0.0,0.11622,7e-05,15.4183]
[1776958496841,36.06,78481.79,0.0,0.11656,7e-05,15.45122]
[1776958498854,36.06,78493.04,0.0,0.11733,7e-05,15.52561]
[1776958499130,36.06,78493.04,0.0,0.11733,7e-05,15.52561]
[1776958499137,36.06,78493.04,0.0,0.11733,7e-05,15.52561]
[1776958499862,36.06,78494.03,0.0,0.11739,7e-05,15.53183]
[1776958504896,36.05,78494.17,0.0,0.11738,7e-05,15.53084]
[1776958508931,36.05,78482.64,0.0,0.11657,7e-05,15.45237]
[1776958511009,36.05,78482.89,0.0,0.11658,7e-05,15.45348]
[1776958512336,36.05,78488.49,0.0,0.11696,7e-05,15.49057]
[1776958512956,36.05,78488.52,0.0,0.11696,7e-05,15.49044]
[1776958515928,36.05,78482.67,0.0,0.11655,7e-05,15.45075]
[1776958515980,36.05,78484.32,0.0,0.11666,7e-05,15.4615]
[1776958516600,36.05,78484.32,0.0,0.11666,7e-05,15.4615]
[1776958518387,36.05,78483.11,0.0,0.11657,7e-05,15.45288]
[1776958518994,36.05,78481.79,0.0,0.11648,7e-05,15.44381]
[1776958524030,36.05,78487.24,0.0,0.11684,7e-05,15.47882]
[1776958529185,36.04,78478.96,0.0,0.11625,7e-05,15.42212]
[1776958535110,36.04,78482.28,0.0,0.11645,7e-05,15.43942]
[1776958540600,36.04,78480.53,0.0,0.11632,7e-05,15.42689]
[1776958546134,36.04,78481.36,0.0,0.11636,7e-05,15.43075]
[1776958549054,36.04,78495.76,0.0,0.11734,7e-05,15.52592]
[1776958556248,36.03,78500.11,0.0,0.11761,7e-05,15.55258]
[1776958559135,36.03,78502.5,0.0,0.11776,7e-05,15.56709]
[1776958560021,36.03,78502.5,0.0,0.11776,7e-05,15.56709]
[1776958559980,36.03,78502.33,0.0,0.11775,7e-05,15.56557]
[1776958560293,36.03,78502.33,0.0,0.11775,7e-05,15.56557]
[1776958565354,36.03,78501.65,0.0,0.11769,7e-05,15.55953]
[1776958571735,36.02,78502.19,0.0,0.1177,7e-05,15.56096]
[1776958577414,36.02,78496.89,0.0,0.11731,7e-05,15.52306]
[1776958581653,36.02,78498.03,0.0,0.11737,7e-05,15.52966]
[1776958581890,36.02,78498.03,0.0,0.11737,7e-05,15.52966]
[1776958581895,36.02,78498.03,0.0,0.11737,7e-05,15.52966]
[1776958581898,36.02,78498.03,0.0,0.11737,7e-05,15.52966]
[1776958582647,36.02,78499.93,0.0,0.1175,7e-05,15.54205]
[1776958582709,36.02,78499.93,0.0,0.1175,7e-05,15.54205]
[1776958582810,36.02,78502.69,0.0,0.11769,7e-05,15.55993]
[1776958583469,36.02,78502.69,0.0,0.11769,7e-05,15.55993]
[1776958583543,36.02,78495.2,0.0,0.11717,7e-05,15.50978]
[1776958588853,36.01,78496.1,0.0,0.11722,7e-05,15.51469]
[1776958589681,36.01,78499.19,0.0,0.11743,7e-05,15.53485]
[1776958589708,36.01,78501.73,0.0,0.1176,7e-05,15.55157]
[1776958591598,36.01,78501.73,0.0,0.1176,7e-05,15.55157]
[1776958591622,36.01,78509.78,0.0,0.11813,7e-05,15.60162]
[1776958592671,36.01,78509.78,0.0,0.11813,7e-05,15.60162]
[1776958593637,36.01,78513.5,0.0,0.11839,7e-05,15.62588]
[1776958593638,36.01,78514.45,0.0,0.11845,7e-05,15.63225]
[1776958597706,36.01,78512.66,0.0,0.11831,7e-05,15.61903]
[1776958597800,36.01,78512.66,0.0,0.11831,7e-05,15.61903]
[1776958597901,36.01,78512.09,0.0,0.11827,7e-05,15.61445]
[1776958599745,36.01,78512.09,0.0,0.11827,7e-05,15.61445]
[1776958599834,36.01,78517.63,0.0,0.11864,7e-05,15.65082]
[1776958601624,36.01,78517.63,0.0,0.11864,7e-05,15.65082]
[1776958601631,36.01,78517.63,0.0,0.11864,7e-05,15.65082]
[1776958601722,36.01,78517.63,0.0,0.11864,7e-05,15.64998]
[1776958606747,36.0,78512.24,0.0,0.11825,7e-05,15.61257]
[1776958607867,36.0,78512.91,0.0,0.11829,7e-05,15.61635]
[1776958607952,36.0,78514.6,0.0,0.1184,7e-05,15.62732]
[1776958611941,36.0,78514.28,0.0,0.11837,7e-05,15.6244]
[1776958612030,36.0,78513.46,0.0,0.1183,7e-05,15.61814]
[1776958617700,36.0,78508.89,0.0,0.11796,7e-05,15.58562]
[1776958622736,35.99,78506.27,0.0,0.11776,7e-05,15.56614]
[1776958627770,35.99,78503.11,0.0,0.11752,7e-05,15.54272]
[1776958631957,35.99,78503.36,0.0,0.11752,7e-05,15.54331]
[1776958632064,35.99,78503.36,0.0,0.11752,7e-05,15.54331]
[1776958632960,35.99,78502.85,0.0,0.11748,7e-05,15.53953]
[1776958633004,35.99,78481.97,0.0,0.11604,7e-05,15.39942]
[1776958633991,35.99,78471.67,0.0,0.11533,7e-05,15.33042]
[1776958634753,35.99,78471.67,0.0,0.11533,7e-05,15.33042]
[1776958634854,35.99,78461.48,0.0,0.11463,7e-05,15.26204]
[1776958636234,35.99,78459.25,0.0,0.11447,7e-05,15.24685]
[1776958636293,35.99,78459.25,0.0,0.11447,7e-05,15.24685]
[1776958636859,35.99,78459.25,0.0,0.11447,7e-05,15.24685]
[1776958636877,35.99,78452.27,0.0,0.11399,7e-05,15.20037]
[1776958639969,35.98,78431.63,0.0,0.11259,7e-05,15.06235]
[1776958640249,35.98,78431.63,0.0,0.11259,7e-05,15.06235]
[1776958640259,35.98,78431.63,0.0,0.11259,7e-05,15.06235]
[1776958640871,35.98,78431.63,0.0,0.11258,7e-05,15.06197]
[1776958641190,35.98,78431.63,0.0,0.11258,7e-05,15.06197]
[1776958641919,35.98,78431.63,0.0,0.11258,7e-05,15.06197]
[1776958641945,35.98,78431.63,0.0,0.11258,7e-05,15.06197]
[1776958642046,35.98,78426.87,0.0,0.11226,7e-05,15.03002]
[1776958643604,35.98,78426.87,0.0,0.11226,7e-05,15.02969]
[1776958644529,35.98,78427.09,0.0,0.11227,7e-05,15.03081]
[1776958646738,35.98,78426.1,0.0,0.11219,7e-05,15.02358]
[1776958646742,35.98,78426.1,0.0,0.11219,7e-05,15.02358]
[1776958646912,35.98,78426.1,0.0,0.11219,7e-05,15.02325]
[1776958648315,35.98,78421.43,0.0,0.11187,7e-05,14.992]
[1776958648629,35.98,78421.43,0.0,0.11187,7e-05,14.992]
[1776958648925,35.98,78420.81,0.0,0.11183,7e-05,14.98761]
[1776958650095,35.98,78420.81,0.0,0.11183,7e-05,14.98761]
[1776958650651,35.98,78414.49,0.0,0.1114,7e-05,14.94552]
[1776958650940,35.98,78414.49,0.0,0.1114,7e-05,14.94529]
[1776958655974,35.98,78416.68,0.0,0.11151,7e-05,14.95494]
[1776958658149,35.98,78411.37,0.0,0.11115,7e-05,14.91936]
[1776958658760,35.98,78411.37,0.0,0.11115,7e-05,14.91936]
[1776958658996,35.98,78416.18,0.0,0.11147,7e-05,14.95095]
[1776958659301,35.98,78416.18,0.0,0.11147,7e-05,14.95095]
[1776958660109,35.97,78428.54,0.0,0.1123,7e-05,15.03255]
[1776958661148,35.97,78428.54,0.0,0.1123,7e-05,15.03255]
[1776958662021,35.97,78430.58,0.0,0.11243,7e-05,15.04534]
[1776958665038,35.97,78440.94,0.0,0.11312,7e-05,15.11351]
[1776958670072,35.97,78444.0,0.0,0.11332,7e-05,15.13315]
[1776958675110,35.97,78447.01,0.0,0.11352,7e-05,15.15243]
[1776958680146,35.97,78444.53,0.0,0.11334,7e-05,15.1354]
[1776958683164,35.97,78454.22,0.0,0.114,7e-05,15.19956]
[1776958685569,35.97,78455.87,0.0,0.11411,7e-05,15.21036]
[1776958685887,35.97,78455.87,0.0,0.11411,7e-05,15.21036]
[1776958685972,35.97,78470.31,0.0,0.11509,7e-05,15.30648]
[1776958686510,35.97,78470.31,0.0,0.11509,7e-05,15.30648]
[1776958686546,35.97,78470.31,0.0,0.11509,7e-05,15.30648]
[1776958686987,35.97,78470.31,0.0,0.11509,7e-05,15.30648]
[1776958687200,35.97,78490.37,0.0,0.11647,7e-05,15.44054]
[1776958687368,35.97,78490.37,0.0,0.11647,7e-05,15.44054]
[1776958687969,35.97,78490.37,0.0,0.11647,7e-05,15.44054]
[1776958692951,35.96,78500.28,0.0,0.11711,7e-05,15.50209]
[1776958693711,35.96,78500.28,0.0,0.11711,7e-05,15.50209]
[1776958693783,35.96,78498.2,0.0,0.11696,7e-05,15.48815]
[1776958694427,35.96,78498.2,0.0,0.11696,7e-05,15.48815]
[1776958694528,35.96,78492.75,0.0,0.11658,7e-05,15.45139]
[1776958695447,35.96,78492.75,0.0,0.11658,7e-05,15.45139]
[1776958695465,35.96,78492.75,0.0,0.11658,7e-05,15.45139]
[1776958695564,35.96,78491.86,0.0,0.11652,7e-05,15.4452]
[1776958699365,35.96,78495.5,0.0,0.11676,7e-05,15.46904]
[1776958701052,35.96,78498.13,0.0,0.11694,7e-05,15.48645]
[1776958706334,35.96,78493.18,0.0,0.11659,7e-05,15.45175]
[1776958711369,35.95,78495.22,0.0,0.11669,7e-05,15.46087]
[1776958712855,35.95,78495.22,0.0,0.11669,7e-05,15.46087]
[1776958712905,35.95,78490.26,0.0,0.11635,7e-05,15.42744]
[1776958714245,35.95,78490.26,0.0,0.11635,7e-05,15.42744]
[1776958714474,35.95,78490.26,0.0,0.11635,7e-05,15.42725]
[1776958720558,35.95,78478.53,0.0,0.11553,7e-05,15.34814]
[1776958726485,35.95,78479.11,0.0,0.11557,7e-05,15.35169]
[1776958729877,35.95,78475.75,0.0,0.11534,7e-05,15.32916]
[1776958730992,35.95,78480.98,0.0,0.1157,7e-05,15.36408]
[1776958731930,35.95,78484.76,0.0,0.11595,7e-05,15.38929]
[1776958731975,35.95,78483.44,0.0,0.11586,7e-05,15.38046]
[1776958734070,35.95,78483.39,0.0,0.11586,7e-05,15.38002]
[1776958734088,35.95,78483.39,0.0,0.11586,7e-05,15.38002]
[1776958734138,35.95,78479.23,0.0,0.11557,7e-05,15.35202]
[1776958739570,35.95,78474.25,0.0,0.11523,7e-05,15.31849]
[1776958741298,35.95,78477.24,0.0,0.11543,7e-05,15.33846]
[1776958742129,35.95,78477.24,0.0,0.11543,7e-05,15.33846]
[1776958742194,35.95,78478.9,0.0,0.11554,7e-05,15.34949]
[1776958744520,35.95,78478.86,0.0,0.11554,7e-05,15.34911]
[1776958748205,35.95,78481.74,0.0,0.11574,7e-05,15.36824]
[1776958748217,35.95,78481.74,0.0,0.11574,7e-05,15.36824]
[1776958748232,35.95,78480.65,0.0,0.11566,7e-05,15.36081]
[1776958748322,35.95,78480.65,0.0,0.11566,7e-05,15.36081]
[1776958748633,35.95,78480.65,0.0,0.11566,7e-05,15.36081]
[1776958754274,35.95,78488.09,0.0,0.11617,7e-05,15.41012]
[1776958754675,35.95,78487.24,0.0,0.11611,7e-05,15.40417]
[1776958757803,35.95,78480.73,0.0,0.11566,7e-05,15.36044]
[1776958758020,35.95,78483.47,0.0,0.11584,7e-05,15.37869]
[1776958759059,35.95,78494.05,0.0,0.11657,7e-05,15.44932]
[1776958764744,35.95,78492.36,0.0,0.11645,7e-05,15.43696]
[1776958769778,35.95,78490.42,0.0,0.1163,7e-05,15.42298]
[1776958774814,35.94,78489.57,0.0,0.11621,7e-05,15.41272]
[1776958779849,35.94,78490.06,0.0,0.11623,7e-05,15.41495]
[1776958781932,35.94,78501.45,0.0,0.11701,7e-05,15.49077]
[1776958782551,35.94,78501.45,0.0,0.11701,7e-05,15.49077]
[1776958782883,35.94,78501.45,0.0,0.11701,7e-05,15.49077]
[1776958783413,35.94,78505.5,0.0,0.11729,7e-05,15.51767]
[1776958784195,35.94,78506.11,0.0,0.11733,7e-05,15.52147]
[1776958785296,35.94,78506.11,0.0,0.11733,7e-05,15.52147]
[1776958785313,35.94,78506.11,0.0,0.11733,7e-05,15.52147]
[1776958785891,35.94,78506.02,0.0,0.11733,7e-05,15.52097]
[1776958786940,35.94,78506.02,0.0,0.11733,7e-05,15.52097]
[1776958787034,35.94,78507.72,0.0,0.11745,7e-05,15.53249]
[1776958788891,35.94,78507.72,0.0,0.11745,7e-05,15.5326]
[1776958793950,35.94,78509.89,0.0,0.1176,7e-05,15.54768]
[1776958797847,35.94,78515.46,0.0,0.11799,7e-05,15.58523]
[1776958797987,35.94,78519.33,0.0,0.11826,7e-05,15.61126]
[1776958799193,35.94,78534.94,0.0,0.11936,7e-05,15.71624]
[1776958803119,35.94,78531.88,0.0,0.11914,7e-05,15.69557]
[1776958803218,35.94,78530.3,0.0,0.11903,7e-05,15.68495]
[1776958805219,35.94,78530.3,0.0,0.11903,7e-05,15.68495]
[1776958808178,35.94,78527.83,0.0,0.11886,7e-05,15.6684]
[1776958810066,35.94,78510.99,0.0,0.11769,7e-05,15.5555]
[1776958810655,35.94,78510.99,0.0,0.11769,7e-05,15.5555]
[1776958811217,35.94,78494.87,0.0,0.11656,7e-05,15.44713]
[1776958812647,35.94,78494.87,0.0,0.11656,7e-05,15.44713]
[1776958814717,35.94,78487.97,0.0,0.11608,7e-05,15.40027]
[1776958815355,35.94,78486.6,0.0,0.11598,7e-05,15.39092]
[1776958816108,35.94,78485.7,0.0,0.11592,7e-05,15.38473]
[1776958817168,35.94,78485.7,0.0,0.11592,7e-05,15.38473]
[1776958817218,35.94,78485.71,0.0,0.11592,7e-05,15.38464]
[1776958819182,35.94,78485.71,0.0,0.11592,7e-05,15.38448]
[1776958819284,35.94,78485.71,0.0,0.11592,7e-05,15.38448]
[1776958819303,35.94,78494.0,0.0,0.11649,7e-05,15.43997]
[1776958821289,35.94,78511.97,0.0,0.11773,7e-05,15.55998]
[1776958826376,35.94,78510.11,0.0,0.11761,7e-05,15.54789]
[1776958826642,35.94,78510.11,0.0,0.11761,7e-05,15.54789]
[1776958829200,35.94,78498.78,0.0,0.11682,7e-05,15.47241]
[1776958830204,35.94,78498.78,0.0,0.11682,7e-05,15.47241]
[1776958830313,35.94,78500.85,0.0,0.11697,7e-05,15.48634]
[1776958831864,35.94,78509.21,0.0,0.11753,7e-05,15.53886]
[1776958834122,35.94,78516.43,0.0,0.11804,7e-05,15.58783]
[1776958834240,35.94,78521.17,0.0,0.11837,7e-05,15.61968]
[1776958839271,35.94,78520.38,0.0,0.11832,7e-05,15.61502]
[1776958843530,35.94,78519.1,0.0,0.11823,7e-05,15.60679]
[1776958844380,35.94,78519.24,0.0,0.11824,7e-05,15.60785]
[1776958845460,35.94,78524.5,0.0,0.11861,7e-05,15.6432]
[1776958847460,35.94,78538.81,0.0,0.11962,7e-05,15.73968]
[1776958848354,35.94,78541.24,0.0,0.11979,7e-05,15.75602]
[1776958849876,35.94,78547.87,0.0,0.12026,7e-05,15.80066]
[1776958852914,35.94,78549.25,0.0,0.12035,7e-05,15.80958]
[1776958853817,35.94,78553.5,0.0,0.12065,7e-05,15.83813]
[1776958857246,35.94,78552.58,0.0,0.12058,7e-05,15.83139]
[1776958860912,35.94,78549.28,0.0,0.12034,7e-05,15.80848]
[1776958860921,35.94,78549.28,0.0,0.12034,7e-05,15.80848]
[1776958861436,35.94,78550.23,0.0,0.1204,7e-05,15.81474]
[1776958862080,35.94,78550.23,0.0,0.1204,7e-05,15.81474]
[1776958862180,35.94,78551.1,0.0,0.12046,7e-05,15.82045]
[1776958868246,35.94,78553.76,0.0,0.12064,7e-05,15.83749]
[1776958868338,35.94,78552.4,0.0,0.12054,7e-05,15.82812]
[1776958870186,35.94,78552.4,0.0,0.12054,7e-05,15.82793]
[1776958870254,35.94,78553.11,0.0,0.12059,7e-05,15.83253]
[1776958872308,35.94,78558.49,0.0,0.12097,7e-05,15.86865]
[1776958872339,35.94,78565.26,0.0,0.12145,7e-05,15.91413]
[1776958873648,35.94,78574.78,0.0,0.12213,7e-05,15.97843]
[1776958876589,35.94,78576.35,0.0,0.12224,7e-05,15.98887]
[1776958877100,35.94,78576.35,0.0,0.12224,7e-05,15.98887]
[1776958877161,35.94,78569.05,0.0,0.12171,7e-05,15.93942]
[1776958877474,35.94,78569.05,0.0,0.12171,7e-05,15.93942]
[1776958877596,35.94,78569.05,0.0,0.12171,7e-05,15.93942]
[1776958877975,35.94,78569.05,0.0,0.12171,7e-05,15.93942]
[1776958880039,35.94,78563.58,0.0,0.12132,7e-05,15.90245]
[1776958880106,35.94,78563.58,0.0,0.12132,7e-05,15.90245]
[1776958880115,35.94,78563.58,0.0,0.12132,7e-05,15.90245]
[1776958880217,35.94,78551.97,0.0,0.1205,7e-05,15.82385]
[1776958881742,35.94,78550.49,0.0,0.12039,7e-05,15.81368]
[1776958882035,35.94,78550.49,0.0,0.12039,7e-05,15.81368]
[1776958882195,35.94,78550.49,0.0,0.12039,7e-05,15.81368]
[1776958882296,35.94,78550.73,0.0,0.12041,7e-05,15.81514]
[1776958884603,35.94,78536.41,0.0,0.11939,7e-05,15.71838]
[1776958889636,35.94,78535.16,0.0,0.11931,7e-05,15.7099]
[1776958891211,35.94,78523.28,0.0,0.11845,7e-05,15.62631]
[1776958895235,35.94,78532.82,0.0,0.11912,7e-05,15.69072]
[1776958895555,35.94,78532.82,0.0,0.11912,7e-05,15.69072]
[1776958895678,35.94,78532.82,0.0,0.11912,7e-05,15.69072]
[1776958896912,35.94,78532.82,0.0,0.11912,7e-05,15.69072]
[1776958897356,35.94,78532.82,0.0,0.11912,7e-05,15.69072]
[1776958898908,35.94,78547.09,0.0,0.12012,7e-05,15.78665]
[1776958900905,35.94,78553.36,0.0,0.12057,7e-05,15.82887]
[1776958901234,35.94,78553.36,0.0,0.12057,7e-05,15.82887]
[1776958901469,35.94,78553.36,0.0,0.12057,7e-05,15.82887]
[1776958901335,35.94,78554.67,0.0,0.12066,7e-05,15.83757]
[1776958901766,35.94,78554.67,0.0,0.12066,7e-05,15.83757]
[1776958901819,35.94,78554.67,0.0,0.12066,7e-05,15.83757]
[1776958902078,35.94,78554.67,0.0,0.12066,7e-05,15.83757]
[1776958902230,35.94,78554.67,0.0,0.12066,7e-05,15.83757]
[1776958902269,35.94,78547.55,0.0,0.12015,7e-05,15.78938]
[1776958902858,35.94,78547.55,0.0,0.12015,7e-05,15.78938]
[1776958902930,35.94,78547.55,0.0,0.12015,7e-05,15.78938]
[1776958903014,35.93,78541.49,0.0,0.11972,7e-05,15.74844]
[1776958903771,35.93,78541.49,0.0,0.11972,7e-05,15.74844]
[1776958904629,35.93,78543.28,0.0,0.11985,7e-05,15.76047]
[1776958904835,35.93,78543.28,0.0,0.11985,7e-05,15.76047]
[1776958904842,35.93,78543.28,0.0,0.11985,7e-05,15.76047]
[1776958904845,35.93,78543.28,0.0,0.11985,7e-05,15.76047]
[1776958905020,35.93,78543.28,0.0,0.11985,7e-05,15.76047]
[1776958905419,35.93,78539.77,0.0,0.1196,7e-05,15.73677]
[1776958907338,35.93,78519.84,0.0,0.1182,7e-05,15.60271]
[1776958912761,35.94,78524.4,0.0,0.11853,7e-05,15.63395]
[1776958915822,35.94,78514.25,0.0,0.11783,7e-05,15.56639]
[1776958917613,35.94,78513.42,0.0,0.11777,7e-05,15.56106]
[1776958918419,35.94,78513.42,0.0,0.11777,7e-05,15.56106]
[1776958921230,35.94,78523.79,0.0,0.1185,7e-05,15.63162]
[1776958923184,35.94,78524.77,0.0,0.11857,7e-05,15.63836]
[1776958923268,35.94,78513.96,0.0,0.11782,7e-05,15.56586]
[1776958925202,35.94,78513.96,0.0,0.11782,7e-05,15.56611]
[1776958925304,35.94,78512.92,0.0,0.11775,7e-05,15.5594]
[1776958928076,35.94,78512.83,0.0,0.11775,7e-05,15.55933]
[1776958929182,35.94,78511.88,0.0,0.11769,7e-05,15.55322]
[1776958931991,35.94,78508.82,0.0,0.11748,7e-05,15.53311]
[1776958933797,35.94,78500.19,0.0,0.11688,7e-05,15.47506]
[1776958938982,35.94,78503.32,0.0,0.11709,7e-05,15.49549]
[1776958941482,35.94,78505.31,0.0,0.11723,7e-05,15.50891]
[1776958941517,35.94,78511.86,0.0,0.11769,7e-05,15.55289]
[1776958945023,35.94,78521.73,0.0,0.11838,7e-05,15.62004]
[1776958946060,35.94,78521.73,0.0,0.11838,7e-05,15.62004]
[1776958946134,35.94,78526.83,0.0,0.11874,7e-05,15.65449]
[1776958948442,35.94,78536.8,0.0,0.11945,7e-05,15.72179]
[1776958954087,35.94,78536.79,0.0,0.11943,7e-05,15.7184]
[1776958959122,35.94,78540.12,0.0,0.11966,7e-05,15.74106]
[1776958964158,35.94,78550.61,0.0,0.1204,7e-05,15.81173]
[1776958969191,35.94,78553.5,0.0,0.1206,7e-05,15.83097]
[1776958971947,35.94,78555.67,0.0,0.12076,7e-05,15.84546]
[1776958972372,35.94,78548.76,0.0,0.12027,7e-05,15.79885]
[1776958973993,35.94,78548.45,0.0,0.12025,7e-05,15.79673]
[1776958974227,35.94,78551.14,0.0,0.12043,7e-05,15.81482]
[1776958979261,35.94,78555.95,0.0,0.12077,7e-05,15.84678]
[1776958984300,35.94,78556.89,0.0,0.12083,7e-05,15.85263]
[1776958986014,35.94,78554.89,0.0,0.12069,7e-05,15.83891]
[1776958986316,35.94,78545.58,0.0,0.12003,7e-05,15.7761]
[1776958987321,35.94,78535.9,0.0,0.11935,7e-05,15.71096]
[1776958992512,35.94,78538.56,0.0,0.11954,7e-05,15.72922]
[1776958997264,35.94,78538.15,0.0,0.11951,7e-05,15.72661]
[1776958997391,35.94,78546.29,0.0,0.12009,7e-05,15.7815]
[1776958998456,35.94,78561.34,0.0,0.12115,7e-05,15.88301]
[1776959000378,35.94,78560.33,0.0,0.12108,7e-05,15.87603]
[1776959000477,35.94,78564.81,0.0,0.12139,7e-05,15.9061]
[1776959001104,35.94,78564.81,0.0,0.12139,7e-05,15.9061]
[1776959001115,35.94,78564.81,0.0,0.12139,7e-05,15.9061]
[1776959001907,35.94,78564.57,0.0,0.12137,7e-05,15.90429]
[1776959002557,35.94,78564.57,0.0,0.12137,7e-05,15.90429]
[1776959002648,35.94,78564.85,0.0,0.12139,7e-05,15.90596]
[1776959004372,35.94,78568.02,0.0,0.12162,7e-05,15.92715]
[1776959005918,35.94,78568.81,0.0,0.12167,7e-05,15.93195]
[1776959005930,35.94,78568.81,0.0,0.12167,7e-05,15.93195]
[1776959007874,35.94,78570.3,0.0,0.12177,7e-05,15.94213]
[1776959008068,35.94,78570.3,0.0,0.12177,7e-05,15.94213]
[1776959008584,35.94,78570.3,0.0,0.12177,7e-05,15.94213]
[1776959009476,35.94,78570.71,0.0,0.1218,7e-05,15.94497]
[1776959014511,35.94,78570.06,0.0,0.12174,7e-05,15.93709]
[1776959019545,35.94,78569.5,0.0,0.1217,7e-05,15.93343]
[1776959024581,35.94,78579.76,0.0,0.12243,7e-05,16.00293]
[1776959026915,35.94,78581.2,0.0,0.12253,7e-05,16.01251]
[1776959027601,35.94,78579.69,0.0,0.12242,7e-05,16.00219]
[1776959032969,35.94,78573.47,0.0,0.12198,7e-05,15.95992]
[1776959033354,35.94,78573.47,0.0,0.12198,7e-05,15.95992]
[1776959033429,35.94,78560.07,0.0,0.12102,7e-05,15.86935]
[1776959033785,35.94,78560.07,0.0,0.12102,7e-05,15.86935]
[1776959034521,35.94,78539.11,0.0,0.11954,7e-05,15.72778]
[1776959035248,35.94,78539.11,0.0,0.11954,7e-05,15.72778]
[1776959039600,35.94,78528.47,0.0,0.11879,7e-05,15.65608]
[1776959041363,35.94,78528.47,0.0,0.11879,7e-05,15.65608]
[1776959042837,35.94,78517.69,0.0,0.11804,7e-05,15.58385]
[1776959046736,35.94,78532.57,0.0,0.11908,7e-05,15.68429]
[1776959051776,35.94,78534.22,0.0,0.1192,7e-05,15.69543]
[1776959056809,35.94,78528.52,0.0,0.1188,7e-05,15.65707]
[1776959061843,35.94,78529.84,0.0,0.11889,7e-05,15.66616]
[1776959066810,35.94,78530.94,0.0,0.11897,7e-05,15.67373]
[1776959067535,35.94,78521.58,0.0,0.11832,7e-05,15.61096]
[1776959068874,35.94,78518.51,0.0,0.11811,7e-05,15.59033]
[1776959070707,35.94,78511.84,0.0,0.11764,7e-05,15.54582]
[1776959071579,35.94,78511.84,0.0,0.11764,7e-05,15.54582]
[1776959071686,35.94,78511.78,0.0,0.11764,7e-05,15.54563]
[1776959072503,35.94,78510.56,0.0,0.11754,7e-05,15.53427]
[1776959074721,35.94,78507.12,0.0,0.1173,7e-05,15.51136]
[1776959076268,35.94,78499.18,0.0,0.11675,7e-05,15.45777]
[1776959076861,35.94,78498.88,0.0,0.11673,7e-05,15.4558]
[1776959076888,35.94,78498.88,0.0,0.11673,7e-05,15.4558]
[1776959081135,35.94,78498.64,0.0,0.11671,7e-05,15.45442]
[1776959081830,35.94,78493.3,0.0,0.11634,7e-05,15.41872]
[1776959082034,35.94,78493.3,0.0,0.11634,7e-05,15.41849]
[1776959083876,35.94,78487.04,0.0,0.11591,7e-05,15.37642]
[1776959084049,35.94,78487.04,0.0,0.1159,7e-05,15.37625]
[1776959085727,35.94,78485.32,0.0,0.11578,7e-05,15.3646]
[1776959086063,35.94,78481.95,0.0,0.11555,7e-05,15.34196]
[1776959089084,35.94,78472.37,0.0,0.11489,7e-05,15.27784]
[1776959094120,35.94,78468.78,0.0,0.11465,7e-05,15.25382]
[1776959096133,35.94,78478.2,0.0,0.11529,7e-05,15.31666]
[1776959101170,35.94,78476.68,0.0,0.11518,7e-05,15.30614]
[1776959102840,35.94,78476.31,0.0,0.11516,7e-05,15.30362]
[1776959103299,35.94,78459.39,0.0,0.114,7e-05,15.19072]
[1776959105463,35.94,78459.39,0.0,0.114,7e-05,15.19084]
[1776959106306,35.94,78457.9,0.0,0.1139,7e-05,15.18106]
[1776959106351,35.94,78457.9,0.0,0.1139,7e-05,15.18106]
[1776959106445,35.94,78453.17,0.0,0.11358,7e-05,15.1497]
[1776959111613,35.94,78447.63,0.0,0.11321,7e-05,15.11365]
[1776959113748,35.94,78460.29,0.0,0.11408,7e-05,15.19854]
[1776959115227,35.94,78460.29,0.0,0.11408,7e-05,15.19867]
[1776959115237,35.94,78460.29,0.0,0.11408,7e-05,15.19867]
[1776959115329,35.94,78454.93,0.0,0.11372,7e-05,15.16313]
[1776959116722,35.94,78454.93,0.0,0.11372,7e-05,15.16328]
[1776959116959,35.94,78454.93,0.0,0.11372,7e-05,15.16328]
[1776959116981,35.94,78454.93,0.0,0.11372,7e-05,15.16328]
[1776959117005,35.94,78454.93,0.0,0.11372,7e-05,15.16328]
[1776959117046,35.94,78454.93,0.0,0.11372,7e-05,15.16328]
[1776959117302,35.94,78456.02,0.0,0.11379,7e-05,15.17068]
[1776959120321,35.94,78445.6,0.0,0.11309,7e-05,15.10199]
[1776959122673,35.95,78430.42,0.0,0.11208,7e-05,15.00182]
[1776959126143,35.95,78422.1,0.0,0.11153,7e-05,14.94763]
[1776959132405,35.95,78419.74,0.0,0.11136,7e-05,14.93015]
[1776959132930,35.95,78419.74,0.0,0.11136,7e-05,14.93015]
[1776959138310,35.95,78419.0,0.0,0.11133,7e-05,14.92711]
[1776959143579,35.96,78419.87,0.0,0.11142,7e-05,14.93513]
[1776959146767,35.96,78420.9,0.0,0.11149,7e-05,14.94251]
[1776959147426,35.96,78420.9,0.0,0.11149,7e-05,14.94251]
[1776959147528,35.96,78405.91,0.0,0.11049,7e-05,14.84349]
[1776959148207,35.96,78405.91,0.0,0.11049,7e-05,14.84349]
[1776959149012,35.96,78405.91,0.0,0.11049,7e-05,14.84346]
[1776959149130,35.96,78405.91,0.0,0.11049,7e-05,14.84346]
[1776959149542,35.96,78402.24,0.0,0.11024,7e-05,14.81921]
[1776959149769,35.96,78402.24,0.0,0.11024,7e-05,14.81921]
[1776959149781,35.96,78402.24,0.0,0.11024,7e-05,14.81921]
[1776959150545,35.96,78400.65,0.0,0.11014,7e-05,14.80873]
[1776959151061,35.96,78400.65,0.0,0.11014,7e-05,14.80873]
[1776959151552,35.96,78398.22,0.0,0.10998,7e-05,14.79271]
[1776959155580,35.96,78387.88,0.0,0.1093,7e-05,14.72479]
[1776959160615,35.96,78374.79,0.0,0.10844,7e-05,14.6394]
[1776959164432,35.96,78375.89,0.0,0.10852,7e-05,14.64751]
[1776959165307,35.96,78375.89,0.0,0.10852,7e-05,14.64778]
[1776959167568,35.96,78376.9,0.0,0.1086,7e-05,14.6549]
[1776959167581,35.96,78376.9,0.0,0.1086,7e-05,14.6549]
[1776959170520,35.96,78375.85,0.0,0.10853,7e-05,14.64873]
[1776959171384,35.96,78372.27,0.0,0.1083,7e-05,14.62545]
[1776959172406,35.96,78371.39,0.0,0.10825,7e-05,14.61996]
[1776959172421,35.96,78371.39,0.0,0.10825,7e-05,14.61996]
[1776959173542,35.96,78372.47,0.0,0.10832,7e-05,14.62736]
[1776959175479,35.97,78371.56,0.0,0.10827,7e-05,14.62194]
[1776959175571,35.97,78371.56,0.0,0.10827,7e-05,14.62194]
[1776959175622,35.97,78371.56,0.0,0.10827,7e-05,14.62194]
[1776959175726,35.97,78365.1,0.0,0.10785,7e-05,14.57979]
[1776959177751,35.97,78341.44,0.0,0.10631,6e-05,14.42505]
[1776959177854,35.97,78341.44,0.0,0.10631,6e-05,14.42505]
[1776959178339,35.97,78341.44,0.0,0.10631,6e-05,14.42505]
[1776959178752,35.97,78328.71,0.0,0.10548,6e-05,14.34155]
[1776959179541,35.97,78328.71,0.0,0.10548,6e-05,14.34155]
[1776959179757,35.97,78326.83,0.0,0.10536,6e-05,14.32927]
[1776959180351,35.97,78326.83,0.0,0.10536,6e-05,14.32927]
[1776959180768,35.97,78327.28,0.0,0.10539,6e-05,14.33222]
[1776959181775,35.97,78337.62,0.0,0.10606,6e-05,14.39976]
[1776959183214,35.97,78342.26,0.0,0.10636,6e-05,14.43001]
[1776959183786,35.97,78344.87,0.0,0.10652,6e-05,14.44696]
[1776959183829,35.97,78344.87,0.0,0.10652,6e-05,14.44696]
[1776959185215,35.97,78349.49,0.0,0.10682,7e-05,14.47721]
[1776959187437,35.97,78367.98,0.0,0.10803,7e-05,14.59838]
[1776959191513,35.97,78367.42,0.0,0.108,7e-05,14.5953]
[1776959191762,35.97,78362.22,0.0,0.10764,7e-05,14.55759]
[1776959192729,35.97,78343.76,0.0,0.10643,6e-05,14.43663]
[1776959192972,35.97,78343.76,0.0,0.10643,6e-05,14.43663]
[1776959193692,35.97,78343.76,0.0,0.10643,6e-05,14.43663]
[1776959193698,35.97,78343.76,0.0,0.10643,6e-05,14.43663]
[1776959193733,35.97,78342.32,0.0,0.10634,6e-05,14.42706]
[1776959193969,35.97,78342.32,0.0,0.10634,6e-05,14.42706]
[1776959194064,35.97,78346.02,0.0,0.10658,7e-05,14.45114]
[1776959195477,35.97,78346.02,0.0,0.10658,7e-05,14.45114]
[1776959195494,35.97,78339.39,0.0,0.10615,6e-05,14.40776]
[1776959196767,35.97,78317.18,0.0,0.10471,6e-05,14.26261]
[1776959196876,35.97,78317.18,0.0,0.10471,6e-05,14.26261]
[1776959197375,35.97,78317.18,0.0,0.10471,6e-05,14.26261]
[1776959197662,35.97,78307.03,0.0,0.10406,6e-05,14.19653]
[1776959197969,35.97,78307.03,0.0,0.10406,6e-05,14.19653]
[1776959198215,35.97,78307.03,0.0,0.10406,6e-05,14.19653]
[1776959198316,35.97,78296.47,0.0,0.10339,6e-05,14.12791]
[1776959199390,35.97,78296.47,0.0,0.10339,6e-05,14.12791]
[1776959199469,35.97,78294.8,0.0,0.10329,6e-05,14.11757]
[1776959200550,35.97,78294.8,0.0,0.10329,6e-05,14.11757]
[1776959200749,35.97,78273.8,0.0,0.10196,6e-05,13.98184]
[1776959201075,35.97,78273.8,0.0,0.10196,6e-05,13.98184]
[1776959201130,35.97,78270.39,0.0,0.10175,6e-05,13.9598]
[1776959202331,35.97,78270.39,0.0,0.10175,6e-05,13.9598]
[1776959202339,35.97,78270.39,0.0,0.10175,6e-05,13.9598]
[1776959202368,35.97,78276.04,0.0,0.10211,6e-05,13.99739]
[1776959203311,35.97,78276.04,0.0,0.10211,6e-05,13.99739]
[1776959203397,35.97,78278.6,0.0,0.10228,6e-05,14.01444]
[1776959204004,35.97,78278.6,0.0,0.10228,6e-05,14.01444]
[1776959204031,35.97,78282.09,0.0,0.1025,6e-05,14.03712]
[1776959205088,35.97,78282.09,0.0,0.1025,6e-05,14.03712]
[1776959205371,35.97,78277.58,0.0,0.10222,6e-05,14.00835]
[1776959206800,35.97,78277.58,0.0,0.10222,6e-05,14.00835]
[1776959206816,35.97,78277.58,0.0,0.10222,6e-05,14.00835]
[1776959206825,35.97,78277.58,0.0,0.10222,6e-05,14.00835]
[1776959206994,35.97,78269.79,0.0,0.10173,6e-05,13.95753]
[1776959210199,35.97,78272.25,0.0,0.10188,6e-05,13.9738]
[1776959210706,35.97,78272.25,0.0,0.10188,6e-05,13.9738]
[1776959210851,35.97,78272.25,0.0,0.10188,6e-05,13.9738]
[1776959210747,35.97,78272.02,0.0,0.10187,6e-05,13.97207]
[1776959211575,35.97,78267.01,0.0,0.10155,6e-05,13.93947]
[1776959213662,35.97,78257.72,0.0,0.10097,6e-05,13.87934]
[1776959213718,35.97,78260.05,0.0,0.10111,6e-05,13.89464]
[1776959214619,35.97,78260.05,0.0,0.10111,6e-05,13.89464]
[1776959214926,35.97,78265.58,0.0,0.10146,6e-05,13.93059]
[1776959215348,35.97,78265.58,0.0,0.10146,6e-05,13.93059]
[1776959215357,35.97,78265.58,0.0,0.10146,6e-05,13.93059]
[1776959215534,35.97,78265.58,0.0,0.10146,6e-05,13.93059]
[1776959215584,35.97,78271.13,0.0,0.10181,6e-05,13.96665]
[1776959216074,35.97,78271.13,0.0,0.10181,6e-05,13.96665]
[1776959216107,35.97,78271.13,0.0,0.10181,6e-05,13.96665]
[1776959216176,35.97,78269.31,0.0,0.1017,6e-05,13.95466]
[1776959217299,35.97,78269.31,0.0,0.1017,6e-05,13.95466]
[1776959217828,35.97,78269.31,0.0,0.1017,6e-05,13.95466]
[1776959218142,35.97,78266.44,0.0,0.10152,6e-05,13.93629]
[1776959218658,35.97,78266.44,0.0,0.10152,6e-05,13.93629]
[1776959220202,35.97,78271.25,0.0,0.10182,6e-05,13.96768]
[1776959221036,35.97,78268.79,0.0,0.10167,6e-05,13.95193]
[1776959221246,35.97,78276.35,0.0,0.10215,6e-05,14.00097]
[1776959221989,35.97,78276.35,0.0,0.10215,6e-05,14.00097]
[1776959222212,35.97,78276.35,0.0,0.10215,6e-05,14.00097]
[1776959222231,35.97,78285.04,0.0,0.1027,6e-05,14.05732]
[1776959222981,35.97,78285.04,0.0,0.1027,6e-05,14.05732]
[1776959224290,35.97,78285.04,0.0,0.1027,6e-05,14.05733]
[1776959224735,35.97,78285.04,0.0,0.1027,6e-05,14.05733]
[1776959224754,35.97,78280.36,0.0,0.1024,6e-05,14.0271]
[1776959225632,35.97,78280.36,0.0,0.1024,6e-05,14.0271]
[1776959226610,35.97,78280.41,0.0,0.10241,6e-05,14.02748]
[1776959227012,35.97,78287.15,0.0,0.10284,6e-05,14.0712]
[1776959227034,35.97,78287.15,0.0,0.10284,6e-05,14.0712]
[1776959227429,35.97,78287.15,0.0,0.10284,6e-05,14.0712]
[1776959228342,35.97,78295.39,0.0,0.10336,6e-05,14.125]
[1776959228400,35.97,78297.26,0.0,0.10348,6e-05,14.13742]
[1776959234246,35.97,78299.94,0.0,0.10367,6e-05,14.15632]
[1776959235202,35.97,78299.94,0.0,0.10367,6e-05,14.15632]
[1776959236315,35.98,78303.82,0.0,0.10392,6e-05,14.18178]
[1776959236745,35.98,78303.82,0.0,0.10392,6e-05,14.18178]
[1776959236902,35.98,78303.82,0.0,0.10392,6e-05,14.18178]
[1776959236938,35.98,78299.95,0.0,0.10367,6e-05,14.15684]
[1776959237733,35.98,78299.95,0.0,0.10367,6e-05,14.15684]
[1776959237979,35.98,78299.49,0.0,0.10365,6e-05,14.15411]
[1776959238514,35.98,78299.49,0.0,0.10365,6e-05,14.15411]
[1776959238522,35.98,78299.49,0.0,0.10365,6e-05,14.15411]
[1776959238596,35.98,78279.31,0.0,0.10237,6e-05,14.02353]
[1776959239607,35.98,78279.31,0.0,0.10237,6e-05,14.02353]
[1776959242073,35.98,78290.47,0.0,0.10308,6e-05,14.09607]
[1776959246731,35.98,78299.13,0.0,0.10364,6e-05,14.15302]
[1776959252856,35.98,78299.37,0.0,0.10365,6e-05,14.15297]
[1776959253055,35.98,78305.12,0.0,0.10402,6e-05,14.19065]
[1776959253283,35.98,78305.12,0.0,0.10402,6e-05,14.19065]
[1776959253422,35.98,78322.33,0.0,0.10513,6e-05,14.30302]
[1776959255667,35.98,78306.98,0.0,0.10415,6e-05,14.20347]
[1776959258875,35.98,78323.72,0.0,0.10523,6e-05,14.31312]
[1776959262843,35.98,78327.2,0.0,0.10546,6e-05,14.33619]
[1776959264126,35.98,78332.36,0.0,0.10579,6e-05,14.36997]
[1776959264469,35.98,78334.22,0.0,0.10591,6e-05,14.38216]
[1776959269474,35.98,78328.28,0.0,0.10553,6e-05,14.34348]
[1776959274538,35.98,78332.19,0.0,0.10578,6e-05,14.36916]
[1776959280545,35.98,78329.24,0.0,0.10559,6e-05,14.34986]
[1776959285202,35.98,78336.54,0.0,0.10606,6e-05,14.39761]
[1776959285228,35.98,78336.54,0.0,0.10606,6e-05,14.39761]
[1776959285580,35.98,78336.54,0.0,0.10606,6e-05,14.39761]
[1776959287496,35.98,78341.23,0.0,0.10637,6e-05,14.42825]
[1776959288258,35.98,78344.42,0.0,0.10657,6e-05,14.44902]
[1776959290357,35.98,78344.82,0.0,0.1066,6e-05,14.45137]
[1776959291268,35.98,78342.92,0.0,0.10647,6e-05,14.43879]
[1776959291622,35.98,78335.52,0.0,0.10599,6e-05,14.39028]
[1776959295346,35.98,78336.6,0.0,0.10606,6e-05,14.39714]
[1776959295649,35.98,78336.52,0.0,0.10605,6e-05,14.39652]
[1776959296647,35.98,78336.52,0.0,0.10605,6e-05,14.39652]
[1776959297006,35.98,78333.12,0.0,0.10583,6e-05,14.37423]
[1776959297665,35.98,78333.12,0.0,0.10583,6e-05,14.37413]
[1776959298763,35.98,78321.87,0.0,0.1051,6e-05,14.30067]
[1776959304369,35.98,78316.89,0.0,0.10479,6e-05,14.2684]
[1776959309313,35.98,78325.15,0.0,0.10532,6e-05,14.32267]
[1776959309748,35.98,78327.39,0.0,0.10547,6e-05,14.3373]
[1776959314822,35.98,78340.28,0.0,0.10628,6e-05,14.41775]
[1776959315045,35.98,78340.28,0.0,0.10628,6e-05,14.41775]
[1776959315342,35.98,78340.28,0.0,0.10628,6e-05,14.41775]
[1776959320829,35.98,78325.27,0.0,0.1053,6e-05,14.31926]
[1776959321111,35.98,78325.27,0.0,0.1053,6e-05,14.31926]
[1776959321832,35.98,78324.2,0.0,0.10523,6e-05,14.3123]
[1776959326869,35.98,78313.41,0.0,0.10454,6e-05,14.24232]
[1776959331939,35.98,78311.49,0.0,0.10442,6e-05,14.23037]
[1776959333972,35.98,78327.7,0.0,0.10547,6e-05,14.33637]
[1776959335007,35.98,78327.7,0.0,0.10547,6e-05,14.33637]
[1776959335931,35.98,78330.64,0.0,0.10566,6e-05,14.35563]
[1776959339632,35.98,78336.07,0.0,0.10601,6e-05,14.39103]
[1776959339853,35.98,78336.07,0.0,0.10601,6e-05,14.39103]
[1776959339941,35.98,78336.07,0.0,0.10601,6e-05,14.39103]
[1776959340030,35.98,78336.07,0.0,0.10601,6e-05,14.39103]
[1776959339978,35.98,78342.64,0.0,0.10644,6e-05,14.43392]
[1776959340100,35.98,78342.64,0.0,0.10644,6e-05,14.43392]
[1776959340513,35.98,78342.64,0.0,0.10644,6e-05,14.43392]
[1776959340526,35.98,78342.64,0.0,0.10644,6e-05,14.43392]
[1776959342127,35.98,78347.94,0.0,0.10678,7e-05,14.46841]
[1776959348020,35.98,78358.19,0.0,0.10744,7e-05,14.53468]
[1776959351069,35.98,78371.24,0.0,0.1083,7e-05,14.62061]
[1776959352754,35.98,78364.25,0.0,0.10784,7e-05,14.57471]
[1776959353057,35.98,78353.83,0.0,0.10716,7e-05,14.50637]
[1776959353745,35.98,78353.83,0.0,0.10716,7e-05,14.50637]
[1776959353771,35.98,78353.83,0.0,0.10716,7e-05,14.50637]
[1776959356080,35.98,78341.5,0.0,0.10636,6e-05,14.42578]
[1776959356462,35.98,78341.5,0.0,0.10636,6e-05,14.42578]
[1776959356467,35.98,78341.5,0.0,0.10636,6e-05,14.42578]
[1776959357085,35.98,78332.2,0.0,0.10575,6e-05,14.3649]
[1776959359099,35.98,78342.63,0.0,0.10643,6e-05,14.43295]
[1776959363126,35.98,78331.5,0.0,0.1057,6e-05,14.35981]
[1776959368119,35.98,78327.94,0.0,0.10547,6e-05,14.33655]
[1776959368588,35.98,78333.02,0.0,0.1058,6e-05,14.36973]
[1776959368643,35.98,78343.54,0.0,0.10648,6e-05,14.43846]
[1776959372631,35.98,78341.55,0.0,0.10633,6e-05,14.42163]
[1776959372723,35.98,78346.6,0.0,0.10665,7e-05,14.45443]
[1776959378849,35.98,78345.25,0.0,0.10656,6e-05,14.44494]
[1776959378911,35.98,78345.25,0.0,0.10656,6e-05,14.44494]
[1776959378916,35.98,78345.25,0.0,0.10656,6e-05,14.44494]
[1776959378979,35.98,78339.03,0.0,0.10615,6e-05,14.40393]
[1776959380760,35.98,78339.13,0.0,0.10616,6e-05,14.40458]
[1776959380820,35.98,78334.4,0.0,0.10585,6e-05,14.37348]
[1776959381305,35.98,78334.4,0.0,0.10585,6e-05,14.37348]
[1776959382785,35.98,78336.91,0.0,0.10601,6e-05,14.38988]
[1776959385621,35.98,78359.08,0.0,0.10745,7e-05,14.53465]
[1776959391323,35.98,78365.26,0.0,0.10785,7e-05,14.57515]
[1776959396396,35.98,78369.81,0.0,0.10815,7e-05,14.60494]
[1776959402401,35.98,78364.79,0.0,0.10782,7e-05,14.57162]
[1776959403461,35.98,78364.79,0.0,0.10782,7e-05,14.57162]
[1776959403469,35.98,78364.79,0.0,0.10782,7e-05,14.57162]
[1776959403514,35.98,78354.59,0.0,0.10715,7e-05,14.50479]
[1776959405468,35.98,78343.29,0.0,0.10642,6e-05,14.43087]
[1776959410358,35.98,78346.02,0.0,0.10659,7e-05,14.44847]
[1776959410961,35.98,78346.02,0.0,0.10659,7e-05,14.44847]
[1776959411263,35.98,78344.01,0.0,0.10646,6e-05,14.43499]
[1776959411270,35.98,78344.01,0.0,0.10646,6e-05,14.43499]
[1776959411914,35.98,78344.01,0.0,0.10646,6e-05,14.43499]
[1776959411923,35.98,78344.01,0.0,0.10646,6e-05,14.43499]
[1776959411925,35.98,78344.01,0.0,0.10646,6e-05,14.43499]
[1776959412850,35.98,78342.37,0.0,0.10635,6e-05,14.42411]
[1776959413297,35.98,78341.3,0.0,0.10628,6e-05,14.41696]
[1776959413477,35.98,78341.3,0.0,0.10628,6e-05,14.41696]
[1776959415539,35.98,78329.72,0.0,0.10553,6e-05,14.34101]
[1776959417423,35.98,78327.24,0.0,0.10537,6e-05,14.32465]
[1776959417681,35.98,78327.24,0.0,0.10537,6e-05,14.32465]
[1776959417782,35.98,78325.62,0.0,0.10526,6e-05,14.31405]
[1776959419102,35.98,78325.62,0.0,0.10526,6e-05,14.31405]
[1776959420173,35.98,78317.33,0.0,0.10473,6e-05,14.26003]
[1776959422932,35.98,78306.28,0.0,0.10402,6e-05,14.18823]
[1776959428594,35.98,78300.24,0.0,0.10364,6e-05,14.14931]
[1776959432619,35.98,78319.82,0.0,0.10487,6e-05,14.27295]
[1776959437655,35.98,78314.95,0.0,0.10456,6e-05,14.24151]
[1776959442688,35.98,78315.4,0.0,0.10459,6e-05,14.2451]
[1776959447113,35.98,78319.83,0.0,0.10488,6e-05,14.27385]
[1776959447212,35.98,78327.73,0.0,0.10539,6e-05,14.32547]
[1776959453089,35.98,78331.64,0.0,0.10564,6e-05,14.35111]
[1776959458806,35.98,78322.89,0.0,0.10508,6e-05,14.29443]
[1776959460367,35.98,78324.93,0.0,0.10521,6e-05,14.30781]
[1776959460822,35.98,78322.83,0.0,0.10508,6e-05,14.29418]
[1776959465956,35.98,78323.46,0.0,0.10512,6e-05,14.2989]
[1776959467880,35.98,78312.86,0.0,0.10445,6e-05,14.23002]
[1776959470436,35.98,78313.45,0.0,0.10449,6e-05,14.23425]
[1776959474933,35.98,78325.53,0.0,0.10527,6e-05,14.31378]
[1776959479963,35.98,78326.6,0.0,0.10534,6e-05,14.32096]
[1776959482558,35.98,78319.56,0.0,0.10489,6e-05,14.2752]
[1776959487407,35.98,78325.92,0.0,0.10531,6e-05,14.31716]
[1776959488034,35.98,78326.53,0.0,0.10535,6e-05,14.32118]
[1776959489227,35.98,78326.53,0.0,0.10535,6e-05,14.32118]
[1776959489237,35.98,78326.53,0.0,0.10535,6e-05,14.32118]
[1776959489210,35.98,78352.13,0.0,0.10701,7e-05,14.48856]
[1776959489716,35.98,78352.13,0.0,0.10701,7e-05,14.48856]
[1776959490070,35.98,78351.93,0.0,0.10699,7e-05,14.48736]
[1776959490326,35.98,78351.93,0.0,0.10699,7e-05,14.48736]
[1776959491050,35.98,78351.93,0.0,0.10699,7e-05,14.48736]
[1776959491730,35.98,78361.24,0.0,0.10758,7e-05,14.54484]
[1776959491819,35.98,78361.24,0.0,0.10758,7e-05,14.54484]
[1776959492077,35.98,78361.53,0.0,0.1076,7e-05,14.54677]
[1776959493251,35.98,78316.4,0.0,0.10467,6e-05,14.25181]
[1776959494267,35.98,78316.4,0.0,0.10467,6e-05,14.25181]
[1776959497679,35.98,78316.81,0.0,0.10469,6e-05,14.25392]
[1776959500143,35.98,78312.39,0.0,0.10441,6e-05,14.22478]
[1776959500151,35.98,78312.39,0.0,0.10441,6e-05,14.22478]
[1776959500153,35.98,78312.39,0.0,0.10441,6e-05,14.22478]
[1776959500248,35.98,78310.18,0.0,0.10426,6e-05,14.21025]
[1776959501371,35.98,78310.08,0.0,0.10426,6e-05,14.20946]
[1776959501877,35.98,78310.08,0.0,0.10426,6e-05,14.20946]
[1776959502749,35.98,78311.6,0.0,0.10435,6e-05,14.2192]
[1776959502859,35.98,78311.6,0.0,0.10435,6e-05,14.2192]
[1776959506975,35.98,78313.25,0.0,0.10445,6e-05,14.22918]
[1776959508848,35.98,78313.4,0.0,0.10446,6e-05,14.23]
[1776959508980,35.98,78313.4,0.0,0.10446,6e-05,14.23]
[1776959510312,35.98,78313.99,0.0,0.10449,6e-05,14.23337]
[1776959510320,35.98,78313.99,0.0,0.10449,6e-05,14.23337]
[1776959513733,35.98,78316.73,0.0,0.10466,6e-05,14.2506]
[1776959515068,35.98,78317.36,0.0,0.1047,6e-05,14.25451]
[1776959515310,35.98,78308.05,0.0,0.1041,6e-05,14.19382]
[1776959516153,35.98,78308.05,0.0,0.1041,6e-05,14.19382]
[1776959516256,35.98,78305.58,0.0,0.10394,6e-05,14.17769]
[1776959517087,35.98,78305.58,0.0,0.10394,6e-05,14.17769]
[1776959517267,35.98,78302.51,0.0,0.10375,6e-05,14.15769]
[1776959517735,35.98,78302.51,0.0,0.10375,6e-05,14.15769]
[1776959518385,35.98,78304.27,0.0,0.10386,6e-05,14.16905]
[1776959518759,35.98,78304.27,0.0,0.10386,6e-05,14.16905]
[1776959519126,35.98,78304.27,0.0,0.10386,6e-05,14.16905]
[1776959519257,35.98,78304.27,0.0,0.10386,6e-05,14.16905]
[1776959519292,35.98,78304.27,0.0,0.10386,6e-05,14.16905]
[1776959519279,35.98,78304.66,0.0,0.10388,6e-05,14.17152]
[1776959520284,35.98,78308.8,0.0,0.10415,6e-05,14.19833]
[1776959525320,35.98,78314.07,0.0,0.10448,6e-05,14.23191]
[1776959525926,35.98,78314.07,0.0,0.10448,6e-05,14.23191]
[1776959526338,35.98,78315.73,0.0,0.10458,6e-05,14.24255]
[1776959527011,35.98,78315.73,0.0,0.10458,6e-05,14.24255]
[1776959527308,35.98,78315.73,0.0,0.10458,6e-05,14.24255]
[1776959527105,35.98,78305.99,0.0,0.10396,6e-05,14.17911]
[1776959528232,35.98,78305.99,0.0,0.10396,6e-05,14.17911]
[1776959528240,35.98,78305.99,0.0,0.10396,6e-05,14.17911]
[1776959530297,35.98,78303.83,0.0,0.10382,6e-05,14.16502]
[1776959534379,35.98,78313.09,0.0,0.10441,6e-05,14.2248]
[1776959535420,35.98,78307.9,0.0,0.10407,6e-05,14.19094]
[1776959535640,35.98,78307.9,0.0,0.10407,6e-05,14.19094]
[1776959535649,35.98,78307.9,0.0,0.10407,6e-05,14.19094]
[1776959540495,35.98,78308.12,0.0,0.10408,6e-05,14.192]
[1776959543251,35.97,78310.09,0.0,0.10421,6e-05,14.20464]
[1776959543566,35.97,78312.81,0.0,0.10438,6e-05,14.22209]
[1776959545332,35.97,78306.6,0.0,0.10398,6e-05,14.1817]
[1776959545345,35.97,78306.6,0.0,0.10398,6e-05,14.1817]
[1776959545505,35.97,78306.77,0.0,0.10399,6e-05,14.18274]
[1776959546548,35.97,78306.55,0.0,0.10398,6e-05,14.18129]
[1776959552508,35.97,78313.98,0.0,0.10442,6e-05,14.2253]
[1776959558053,35.97,78311.55,0.0,0.10426,6e-05,14.20909]
[1776959560673,35.97,78312.32,0.0,0.10431,6e-05,14.21379]
[1776959561657,35.97,78310.31,0.0,0.10418,6e-05,14.20062]
[1776959564668,35.97,78309.75,0.0,0.10414,6e-05,14.19671]
[1776959564864,35.97,78309.75,0.0,0.10414,6e-05,14.19671]
[1776959566675,35.97,78287.05,0.0,0.10269,6e-05,14.04922]
[1776959568019,35.97,78287.05,0.0,0.10269,6e-05,14.04922]
[1776959568094,35.97,78288.8,0.0,0.1028,6e-05,14.05999]
[1776959573251,35.97,78293.23,0.0,0.10307,6e-05,14.08769]
[1776959573306,35.97,78294.32,0.0,0.10313,6e-05,14.09403]
[1776959573634,35.97,78294.32,0.0,0.10313,6e-05,14.09403]
[1776959574018,35.97,78294.32,0.0,0.10313,6e-05,14.09403]
[1776959578207,35.97,78299.37,0.0,0.10345,6e-05,14.1268]
[1776959578250,35.97,78300.26,0.0,0.10351,6e-05,14.13254]
[1776959579645,35.97,78300.1,0.0,0.1035,6e-05,14.1315]
[1776959580194,35.97,78300.1,0.0,0.1035,6e-05,14.1315]
[1776959582813,35.97,78306.4,0.0,0.1039,6e-05,14.17229]
[1776959583058,35.97,78305.87,0.0,0.10387,6e-05,14.16875]
[1776959583522,35.97,78305.87,0.0,0.10387,6e-05,14.16875]
[1776959583822,35.97,78293.4,0.0,0.10307,6e-05,14.08768]
[1776959587563,35.97,78296.17,0.0,0.10323,6e-05,14.10448]
[1776959588447,35.96,78296.21,0.0,0.10323,6e-05,14.10438]
[1776959589204,35.96,78297.06,0.0,0.10328,6e-05,14.10916]
[1776959590470,35.96,78297.06,0.0,0.10328,6e-05,14.10916]
[1776959590780,35.96,78300.49,0.0,0.10349,6e-05,14.13106]
[1776959596393,35.96,78303.93,0.0,0.10371,6e-05,14.15285]
[1776959596459,35.96,78305.39,0.0,0.1038,6e-05,14.16228]
[1776959596465,35.96,78305.39,0.0,0.1038,6e-05,14.16228]
[1776959597379,35.96,78305.39,0.0,0.1038,6e-05,14.16228]
[1776959597145,35.96,78319.21,0.0,0.10469,6e-05,14.25213]
[1776959597509,35.96,78319.21,0.0,0.10469,6e-05,14.25213]
[1776959597805,35.96,78319.21,0.0,0.10469,6e-05,14.25213]
[1776959597898,35.96,78330.48,0.0,0.10541,6e-05,14.32555]
[1776959601110,35.96,78327.5,0.0,0.10521,6e-05,14.30559]
[1776959601185,35.96,78324.67,0.0,0.10503,6e-05,14.28684]
[1776959602138,35.96,78314.92,0.0,0.1044,6e-05,14.22298]
[1776959602648,35.96,78314.92,0.0,0.1044,6e-05,14.22298]
[1776959603231,35.96,78311.26,0.0,0.10416,6e-05,14.19924]
[1776959606509,35.96,78303.08,0.0,0.10364,6e-05,14.14637]
[1776959606518,35.96,78303.08,0.0,0.10364,6e-05,14.14637]
[1776959607331,35.96,78303.08,0.0,0.10364,6e-05,14.14637]
[1776959606979,35.96,78297.51,0.0,0.10329,6e-05,14.11015]
[1776959607851,35.96,78297.51,0.0,0.10329,6e-05,14.11015]
[1776959612231,35.96,78288.36,0.0,0.10269,6e-05,14.04752]
[1776959613943,35.96,78297.79,0.0,0.10329,6e-05,14.10889]
[1776959619112,35.96,78303.94,0.0,0.10368,6e-05,14.14882]
[1776959623116,35.96,78296.19,0.0,0.10319,6e-05,14.09837]
[1776959623213,35.96,78293.94,0.0,0.10304,6e-05,14.08379]
[1776959626562,35.96,78298.75,0.0,0.10334,6e-05,14.11435]
[1776959626813,35.96,78298.75,0.0,0.10334,6e-05,14.11435]
[1776959626850,35.96,78298.75,0.0,0.10334,6e-05,14.11435]
[1776959627121,35.96,78307.37,0.0,0.10389,6e-05,14.17034]
[1776959629947,35.96,78310.59,0.0,0.1041,6e-05,14.19113]
[1776959630062,35.96,78306.42,0.0,0.10383,6e-05,14.16389]
[1776959633206,35.96,78298.0,0.0,0.10329,6e-05,14.10906]
[1776959633216,35.96,78298.0,0.0,0.10329,6e-05,14.10906]
[1776959633294,35.96,78296.99,0.0,0.10323,6e-05,14.10249]
[1776959639120,35.96,78295.13,0.0,0.10311,6e-05,14.09048]
[1776959644164,35.96,78293.02,0.0,0.10298,6e-05,14.07685]
[1776959649189,35.96,78294.63,0.0,0.10307,6e-05,14.08699]
[1776959654227,35.96,78291.52,0.0,0.10286,6e-05,14.06497]
[1776959659262,35.95,78298.59,0.0,0.10329,6e-05,14.10919]
[1776959660305,35.95,78298.59,0.0,0.10329,6e-05,14.10919]
[1776959660381,35.95,78309.7,0.0,0.104,6e-05,14.18101]
[1776959661356,35.95,78309.7,0.0,0.104,6e-05,14.18101]
[1776959661571,35.95,78315.02,0.0,0.10433,6e-05,14.21513]
[1776959661581,35.95,78315.02,0.0,0.10433,6e-05,14.21513]
[1776959662633,35.95,78315.02,0.0,0.10433,6e-05,14.21513]
[1776959663580,35.95,78318.54,0.0,0.10456,6e-05,14.2379]
[1776959664353,35.95,78318.54,0.0,0.10456,6e-05,14.2379]
[1776959665600,35.95,78317.04,0.0,0.10446,6e-05,14.22773]
[1776959667643,35.95,78317.68,0.0,0.1045,6e-05,14.23236]
[1776959667658,35.95,78317.68,0.0,0.1045,6e-05,14.23236]
[1776959667752,35.95,78317.68,0.0,0.1045,6e-05,14.23236]
[1776959667772,35.95,78317.68,0.0,0.1045,6e-05,14.23236]
[1776959669337,35.95,78306.04,0.0,0.10376,6e-05,14.1567]
[1776959669800,35.95,78306.04,0.0,0.10376,6e-05,14.1567]
[1776959670343,35.95,78302.18,0.0,0.10351,6e-05,14.13162]
[1776959674371,35.95,78290.24,0.0,0.10273,6e-05,14.05065]
[1776959679409,35.95,78292.41,0.0,0.10285,6e-05,14.06326]
[1776959684448,35.95,78297.77,0.0,0.10318,6e-05,14.09716]
[1776959689479,35.95,78292.17,0.0,0.10283,6e-05,14.06075]
[1776959694514,35.95,78290.7,0.0,0.10272,6e-05,14.05004]
[1776959699550,35.94,78295.34,0.0,0.103,6e-05,14.0788]
[1776959704584,35.94,78298.1,0.0,0.10317,6e-05,14.09572]
[1776959709733,35.94,78305.11,0.0,0.10362,6e-05,14.14132]
[1776959710227,35.94,78305.11,0.0,0.10362,6e-05,14.14132]
[1776959710328,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959710536,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959711019,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959711026,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959711197,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959711448,35.94,78308.62,0.0,0.10384,6e-05,14.16409]
[1776959711633,35.94,78310.91,0.0,0.10398,6e-05,14.17878]
[1776959713065,35.94,78310.91,0.0,0.10398,6e-05,14.17878]
[1776959713138,35.94,78319.51,0.0,0.10453,6e-05,14.23456]
[1776959713803,35.94,78319.51,0.0,0.10453,6e-05,14.23456]
[1776959713892,35.94,78321.64,0.0,0.10467,6e-05,14.24825]
[1776959716661,35.94,78323.18,0.0,0.10477,6e-05,14.25854]
[1776959716748,35.94,78327.33,0.0,0.10504,6e-05,14.2857]
[1776959718747,35.94,78320.85,0.0,0.10462,6e-05,14.24354]
[1776959718789,35.94,78320.68,0.0,0.10461,6e-05,14.24258]
[1776959719784,35.94,78320.68,0.0,0.10461,6e-05,14.24258]
[1776959720109,35.94,78321.02,0.0,0.10464,6e-05,14.24494]
[1776959722567,35.94,78322.34,0.0,0.10472,6e-05,14.25383]
[1776959727929,35.94,78327.6,0.0,0.10505,6e-05,14.28691]
[1776959729049,35.94,78328.1,0.0,0.10508,6e-05,14.28993]
[1776959729326,35.94,78349.88,0.0,0.10649,7e-05,14.43207]
[1776959734689,35.94,78354.92,0.0,0.10679,7e-05,14.46077]
[1776959736908,35.94,78354.47,0.0,0.10675,7e-05,14.45748]
[1776959736921,35.94,78354.47,0.0,0.10675,7e-05,14.45748]
[1776959737178,35.94,78354.47,0.0,0.10675,7e-05,14.45748]
[1776959737279,35.94,78351.81,0.0,0.10658,7e-05,14.43987]
[1776959738838,35.94,78350.05,0.0,0.10646,7e-05,14.42819]
[1776959738919,35.94,78350.39,0.0,0.10648,7e-05,14.43028]
[1776959744865,35.94,78346.53,0.0,0.10622,6e-05,14.40421]
[1776959749063,35.94,78350.91,0.0,0.1065,7e-05,14.43252]
[1776959749082,35.94,78368.1,0.0,0.10763,7e-05,14.54515]
[1776959749685,35.94,78368.1,0.0,0.10763,7e-05,14.54515]
[1776959750648,35.94,78368.1,0.0,0.10762,7e-05,14.54496]
[1776959755942,35.93,78357.36,0.0,0.1069,7e-05,14.47264]
[1776959759378,35.93,78355.91,0.0,0.1068,7e-05,14.46271]
[1776959759420,35.93,78356.41,0.0,0.10683,7e-05,14.46578]
[1776959759945,35.93,78356.41,0.0,0.10683,7e-05,14.46578]
[1776959760024,35.93,78357.63,0.0,0.10691,7e-05,14.47358]
[1776959762191,35.93,78357.82,0.0,0.10692,7e-05,14.47463]
[1776959762332,35.93,78371.17,0.0,0.10779,7e-05,14.56207]
[1776959763386,35.93,78371.17,0.0,0.10779,7e-05,14.56207]
[1776959763458,35.93,78382.89,0.0,0.10856,7e-05,14.63888]
[1776959767337,35.93,78409.23,0.0,0.11029,7e-05,14.81133]
[1776959771279,35.93,78400.14,0.0,0.10969,7e-05,14.75123]
[1776959771294,35.93,78400.14,0.0,0.10969,7e-05,14.75123]
[1776959771361,35.93,78400.3,0.0,0.1097,7e-05,14.7523]
[1776959772180,35.93,78400.3,0.0,0.1097,7e-05,14.7523]
[1776959773509,35.93,78401.83,0.0,0.1098,7e-05,14.76242]
[1776959774078,35.93,78405.73,0.0,0.11006,7e-05,14.78821]
[1776959779112,35.93,78403.81,0.0,0.10993,7e-05,14.77477]
[1776959782575,35.93,78418.82,0.0,0.11092,7e-05,14.87348]
[1776959783576,35.93,78418.82,0.0,0.11092,7e-05,14.87348]
[1776959783865,35.93,78424.09,0.0,0.11127,7e-05,14.90831]
[1776959784148,35.93,78423.7,0.0,0.11125,7e-05,14.90558]
[1776959785602,35.93,78426.06,0.0,0.1114,7e-05,14.92102]
[1776959786166,35.93,78417.72,0.0,0.11084,7e-05,14.86555]
[1776959787449,35.93,78398.12,0.0,0.10953,7e-05,14.73583]
[1776959793212,35.92,78409.03,0.0,0.11023,7e-05,14.8034]
[1776959798340,35.92,78404.14,0.0,0.10989,7e-05,14.7696]
[1776959800481,35.92,78404.07,0.0,0.10988,7e-05,14.76888]
[1776959800489,35.92,78404.07,0.0,0.10988,7e-05,14.76888]
[1776959801255,35.92,78399.46,0.0,0.10957,7e-05,14.73819]
[1776959801908,35.92,78392.06,0.0,0.10908,7e-05,14.68912]
[1776959806936,35.92,78396.91,0.0,0.10939,7e-05,14.7204]
[1776959810629,35.92,78397.27,0.0,0.10941,7e-05,14.72205]
[1776959810639,35.92,78397.27,0.0,0.10941,7e-05,14.72205]
[1776959810646,35.92,78397.27,0.0,0.10941,7e-05,14.72205]
[1776959812085,35.92,78397.11,0.0,0.10939,7e-05,14.72083]
[1776959817392,35.92,78384.25,0.0,0.10853,7e-05,14.63467]
[1776959818431,35.92,78384.25,0.0,0.10853,7e-05,14.63467]
[1776959818442,35.92,78384.25,0.0,0.10853,7e-05,14.63467]
[1776959820476,35.91,78383.49,0.0,0.10847,7e-05,14.62885]
[1776959820588,35.91,78382.28,0.0,0.10839,7e-05,14.62048]
[1776959824276,35.91,78374.04,0.0,0.10783,7e-05,14.56516]
[1776959824690,35.91,78372.24,0.0,0.10771,7e-05,14.55301]
[1776959830482,35.91,78363.31,0.0,0.10711,7e-05,14.49294]
[1776959835521,35.91,78367.32,0.0,0.10736,7e-05,14.51816]
[1776959840553,35.91,78361.84,0.0,0.10699,7e-05,14.48074]
[1776959844581,35.9,78346.41,0.0,0.10598,6e-05,14.37885]
[1776959848609,35.9,78336.68,0.0,0.10535,6e-05,14.31509]
[1776959853645,35.9,78339.6,0.0,0.1055,6e-05,14.32892]
[1776959858679,35.9,78338.89,0.0,0.10545,6e-05,14.32423]
[1776959860908,35.9,78342.28,0.0,0.10567,6e-05,14.34639]
[1776959860959,35.9,78342.28,0.0,0.10567,6e-05,14.34639]
[1776959860967,35.9,78342.28,0.0,0.10567,6e-05,14.34639]
[1776959861687,35.9,78342.28,0.0,0.10567,6e-05,14.34639]
[1776959860968,35.9,78341.55,0.0,0.10562,6e-05,14.34151]
[1776959864688,35.9,78340.4,0.0,0.10555,6e-05,14.33395]
[1776959864693,35.9,78340.4,0.0,0.10555,6e-05,14.33395]
[1776959865181,35.9,78339.88,0.0,0.10551,6e-05,14.33048]
[1776959865198,35.9,78334.97,0.0,0.10519,6e-05,14.29838]
[1776959865972,35.9,78334.97,0.0,0.10519,6e-05,14.29838]
[1776959865985,35.9,78334.97,0.0,0.10519,6e-05,14.29838]
[1776959865988,35.9,78334.97,0.0,0.10519,6e-05,14.29838]
[1776959866199,35.9,78312.52,0.0,0.10375,6e-05,14.15196]
[1776959869109,35.9,78307.24,0.0,0.10342,6e-05,14.11784]
[1776959869122,35.9,78307.24,0.0,0.10342,6e-05,14.11784]
[1776959869198,35.9,78308.99,0.0,0.10353,6e-05,14.12912]
[1776959871072,35.9,78308.99,0.0,0.10353,6e-05,14.12912]
[1776959871128,35.9,78309.13,0.0,0.10353,6e-05,14.12991]
[1776959876809,35.9,78319.0,0.0,0.10416,6e-05,14.19387]
[1776959881847,35.9,78328.21,0.0,0.10476,6e-05,14.25435]
[1776959886881,35.9,78331.97,0.0,0.10501,6e-05,14.2794]
[1776959889012,35.9,78343.83,0.0,0.10578,6e-05,14.35709]
[1776959895331,35.9,78352.27,0.0,0.10632,7e-05,14.41197]
[1776959900349,35.9,78360.82,0.0,0.10687,7e-05,14.46762]
[1776959901462,35.9,78362.25,0.0,0.10696,7e-05,14.47678]
[1776959901576,35.9,78362.25,0.0,0.10696,7e-05,14.47678]
[1776959901668,35.9,78363.85,0.0,0.10707,7e-05,14.48705]
[1776959902441,35.9,78363.85,0.0,0.10707,7e-05,14.48705]
[1776959903559,35.9,78364.35,0.0,0.1071,7e-05,14.49008]
[1776959905005,35.9,78368.77,0.0,0.10738,7e-05,14.51856]
[1776959905629,35.9,78368.77,0.0,0.10738,7e-05,14.51856]
[1776959909156,35.9,78380.43,0.0,0.10813,7e-05,14.59377]
[1776959915079,35.89,78385.11,0.0,0.1084,7e-05,14.6192]
[1776959920120,35.89,78381.91,0.0,0.10817,7e-05,14.59644]
[1776959925148,35.89,78387.52,0.0,0.10852,7e-05,14.63173]
[1776959930183,35.89,78379.94,0.0,0.10801,7e-05,14.58028]
[1776959935219,35.88,78387.16,0.0,0.10847,7e-05,14.62647]
[1776959936950,35.88,78383.5,0.0,0.10822,7e-05,14.60204]
[1776959936960,35.88,78383.5,0.0,0.10822,7e-05,14.60204]
[1776959942270,35.88,78387.43,0.0,0.10847,7e-05,14.62627]
[1776959944727,35.88,78391.5,0.0,0.10873,7e-05,14.65281]
[1776959945540,35.88,78394.27,0.0,0.10891,7e-05,14.67075]
[1776959946171,35.88,78388.84,0.0,0.10855,7e-05,14.63459]
[1776959946284,35.88,78388.84,0.0,0.10855,7e-05,14.63459]
[1776959946857,35.88,78389.15,0.0,0.10857,7e-05,14.63628]
[1776959946865,35.88,78389.15,0.0,0.10857,7e-05,14.63628]
[1776959952459,35.88,78384.11,0.0,0.10822,7e-05,14.60158]
[1776959952528,35.88,78370.86,0.0,0.10734,7e-05,14.51411]
[1776959954371,35.88,78371.24,0.0,0.10737,7e-05,14.51638]
[1776959954452,35.88,78371.24,0.0,0.10737,7e-05,14.51638]
[1776959954458,35.88,78367.45,0.0,0.10712,7e-05,14.49133]
[1776959958379,35.88,78381.45,0.0,0.10803,7e-05,14.58294]
[1776959960652,35.87,78384.52,0.0,0.10823,7e-05,14.60294]
[1776959960753,35.87,78387.17,0.0,0.1084,7e-05,14.62016]
[1776959966648,35.87,78382.93,0.0,0.10811,7e-05,14.59087]
[1776959966749,35.87,78382.7,0.0,0.10809,7e-05,14.58912]
[1776959968034,35.87,78383.02,0.0,0.10811,7e-05,14.59099]
[1776959968675,35.87,78383.02,0.0,0.10811,7e-05,14.59099]
[1776959968751,35.87,78382.17,0.0,0.10805,7e-05,14.58516]
[1776959970723,35.87,78379.17,0.0,0.10785,7e-05,14.56517]
[1776959970755,35.87,78379.16,0.0,0.10785,7e-05,14.56489]
[1776959971165,35.87,78379.16,0.0,0.10785,7e-05,14.56489]
[1776959971218,35.87,78379.16,0.0,0.10785,7e-05,14.56489]
[1776959971228,35.87,78379.16,0.0,0.10785,7e-05,14.56489]
[1776959971470,35.87,78379.6,0.0,0.10785,7e-05,14.56404]
[1776959976508,35.87,78374.13,0.0,0.10748,7e-05,14.52708]
[1776959981541,35.87,78373.8,0.0,0.10745,7e-05,14.52389]
[1776959986577,35.87,78373.79,0.0,0.10744,7e-05,14.5227]
[1776959987021,35.87,78373.79,0.0,0.10744,7e-05,14.5227]
[1776959987584,35.86,78374.81,0.0,0.10751,7e-05,14.52918]
[1776959991118,35.86,78375.27,0.0,0.10753,7e-05,14.53145]
[1776959991123,35.86,78375.27,0.0,0.10753,7e-05,14.53145]
[1776959991611,35.86,78374.4,0.0,0.10747,7e-05,14.52547]
[1776959996645,35.86,78373.9,0.0,0.10742,7e-05,14.52094]
[1776959999439,35.86,78375.62,0.0,0.10753,7e-05,14.53174]
[1776959999447,35.86,78375.62,0.0,0.10753,7e-05,14.53174]
[1776959999449,35.86,78375.62,0.0,0.10753,7e-05,14.53174]
[1776959999471,35.86,78375.62,0.0,0.10753,7e-05,14.53174]
[1776959999788,35.86,78373.48,0.0,0.10739,7e-05,14.51738]
[1776960001746,35.86,78372.97,0.0,0.10735,7e-05,14.51376]
[1776960002179,35.86,78372.67,0.0,0.10733,7e-05,14.51152]
[1776960002736,35.86,78382.8,0.0,0.10799,7e-05,14.57821]
[1776960007794,35.86,78385.91,0.0,0.10818,7e-05,14.59684]
[1776960007821,35.86,78385.91,0.0,0.10818,7e-05,14.59684]
[1776960008782,35.86,78393.61,0.0,0.10868,7e-05,14.64718]
[1776960008919,35.86,78393.61,0.0,0.10868,7e-05,14.64718]
[1776960009600,35.86,78393.61,0.0,0.10868,7e-05,14.64718]
[1776960009785,35.86,78391.68,0.0,0.10855,7e-05,14.63434]
[1776960013615,35.86,78393.13,0.0,0.10865,7e-05,14.64367]
[1776960013814,35.86,78392.61,0.0,0.10861,7e-05,14.64013]
[1776960015853,35.85,78396.66,0.0,0.10888,7e-05,14.66677]
[1776960016841,35.85,78409.48,0.0,0.10973,7e-05,14.75137]
[1776960017711,35.85,78409.48,0.0,0.10973,7e-05,14.75137]
[1776960017869,35.85,78410.96,0.0,0.10983,7e-05,14.76098]
[1776960022893,35.85,78409.35,0.0,0.10971,7e-05,14.74986]
[1776960027922,35.85,78419.61,0.0,0.1104,7e-05,14.81787]
[1776960032957,35.85,78412.56,0.0,0.1099,7e-05,14.76724]
[1776960035707,35.85,78406.7,0.0,0.10951,7e-05,14.72854]
[1776960035716,35.85,78406.7,0.0,0.10951,7e-05,14.72854]
[1776960035982,35.85,78396.31,0.0,0.10882,7e-05,14.65997]
[1776960041070,35.85,78389.98,0.0,0.10841,7e-05,14.61845]
[1776960043643,35.85,78378.38,0.0,0.10764,7e-05,14.54157]
[1776960043662,35.85,78378.38,0.0,0.10764,7e-05,14.54157]
[1776960044428,35.85,78381.93,0.0,0.10787,7e-05,14.56471]
[1776960046225,35.85,78380.43,0.0,0.10777,7e-05,14.55456]
[1776960050583,35.85,78378.44,0.0,0.10763,7e-05,14.54045]
[1776960051410,35.85,78377.71,0.0,0.10758,7e-05,14.53519]
[1776960054230,35.85,78378.15,0.0,0.1076,7e-05,14.53742]
[1776960054842,35.85,78378.15,0.0,0.1076,7e-05,14.53742]
[1776960056679,35.85,78377.73,0.0,0.10757,7e-05,14.53443]
[1776960056779,35.85,78377.05,0.0,0.10752,7e-05,14.52952]
[1776960060487,35.85,78376.53,0.0,0.10748,7e-05,14.52566]
[1776960060780,35.85,78376.53,0.0,0.10748,7e-05,14.52566]
[1776960060814,35.85,78378.57,0.0,0.10761,7e-05,14.53863]
[1776960062519,35.85,78378.57,0.0,0.10761,7e-05,14.53863]
[1776960062620,35.85,78394.53,0.0,0.10866,7e-05,14.64326]
[1776960064756,35.85,78394.53,0.0,0.10866,7e-05,14.64326]
[1776960070428,35.84,78390.61,0.0,0.10838,7e-05,14.6154]
[1776960070690,35.84,78390.61,0.0,0.10838,7e-05,14.6154]
[1776960072181,35.84,78386.5,0.0,0.1081,7e-05,14.58762]
[1776960072191,35.84,78386.5,0.0,0.1081,7e-05,14.58762]
[1776960075263,35.84,78374.78,0.0,0.10732,7e-05,14.50956]
[1776960075283,35.84,78374.78,0.0,0.10732,7e-05,14.50956]
[1776960075347,35.84,78374.78,0.0,0.10732,7e-05,14.50956]
[1776960075430,35.84,78374.71,0.0,0.10731,7e-05,14.50875]
[1776960076830,35.84,78374.71,0.0,0.10731,7e-05,14.50875]
[1776960076914,35.84,78369.95,0.0,0.107,7e-05,14.47727]
[1776960082313,35.84,78366.33,0.0,0.10675,7e-05,14.45282]
[1776960084719,35.84,78352.28,0.0,0.10584,6e-05,14.36047]
[1776960086763,35.84,78376.9,0.0,0.10744,7e-05,14.52223]
[1776960087146,35.84,78376.9,0.0,0.10744,7e-05,14.52223]
[1776960091158,35.84,78384.16,0.0,0.10791,7e-05,14.56913]
[1776960091235,35.84,78384.16,0.0,0.10791,7e-05,14.56913]
[1776960091531,35.84,78384.16,0.0,0.10791,7e-05,14.56913]
[1776960091626,35.84,78384.11,0.0,0.10788,7e-05,14.56497]
[1776960095248,35.83,78393.1,0.0,0.10847,7e-05,14.62338]
[1776960095890,35.83,78387.37,0.0,0.10809,7e-05,14.58522]
[1776960099287,35.83,78391.87,0.0,0.10837,7e-05,14.61408]
[1776960099427,35.83,78391.87,0.0,0.10837,7e-05,14.61408]
[1776960099461,35.83,78403.77,0.0,0.10916,7e-05,14.69236]
[1776960104466,35.83,78412.77,0.0,0.10975,7e-05,14.75118]
[1776960109506,35.83,78409.74,0.0,0.10954,7e-05,14.73034]
[1776960110586,35.83,78419.47,0.0,0.11019,7e-05,14.79451]
[1776960116556,35.83,78415.43,0.0,0.1099,7e-05,14.76646]
[1776960121692,35.83,78420.51,0.0,0.11023,7e-05,14.79931]
[1776960122669,35.83,78411.53,0.0,0.10963,7e-05,14.73957]
[1776960122679,35.83,78411.53,0.0,0.10963,7e-05,14.73957]
[1776960122770,35.83,78402.75,0.0,0.10905,7e-05,14.68124]
[1776960123346,35.83,78402.75,0.0,0.10905,7e-05,14.68124]
[1776960123358,35.83,78402.75,0.0,0.10905,7e-05,14.68124]
[1776960123707,35.83,78402.75,0.0,0.10905,7e-05,14.68124]
[1776960123709,35.83,78405.33,0.0,0.10922,7e-05,14.69814]
[1776960126667,35.82,78432.14,0.0,0.111,7e-05,14.87548]
[1776960131695,35.82,78425.9,0.0,0.11058,7e-05,14.83375]
[1776960136698,35.82,78416.22,0.0,0.10993,7e-05,14.76929]
[1776960138921,35.82,78432.26,0.0,0.111,7e-05,14.87556]
[1776960142065,35.82,78437.0,0.0,0.11132,7e-05,14.90704]
[1776960142804,35.82,78439.93,0.0,0.11152,7e-05,14.92627]
[1776960144296,35.82,78439.93,0.0,0.11152,7e-05,14.92615]
[1776960146597,35.82,78432.75,0.0,0.11103,7e-05,14.8782]
[1776960151803,35.82,78434.02,0.0,0.11109,7e-05,14.88244]
[1776960156840,35.82,78438.57,0.0,0.11139,7e-05,14.91228]
[1776960160323,35.82,78443.66,0.0,0.11173,7e-05,14.94581]
[1776960160939,35.82,78450.26,0.0,0.11218,7e-05,14.9896]
[1776960163716,35.82,78450.26,0.0,0.11217,7e-05,14.98923]
[1776960163889,35.82,78449.95,0.0,0.11215,7e-05,14.98698]
[1776960164574,35.82,78449.95,0.0,0.11215,7e-05,14.98698]
[1776960164584,35.82,78449.95,0.0,0.11215,7e-05,14.98698]
[1776960164898,35.82,78439.13,0.0,0.11142,7e-05,14.9148]
[1776960165943,35.82,78439.13,0.0,0.11142,7e-05,14.9148]
[1776960166463,35.82,78440.28,0.0,0.11149,7e-05,14.92236]
[1776960171712,35.82,78437.45,0.0,0.1113,7e-05,14.90313]
[1776960176982,35.82,78439.49,0.0,0.11143,7e-05,14.91635]
[1776960182134,35.82,78442.65,0.0,0.11164,7e-05,14.93699]
[1776960182163,35.82,78442.86,0.0,0.11165,7e-05,14.93823]
[1776960182817,35.82,78442.86,0.0,0.11165,7e-05,14.93823]
[1776960183028,35.82,78418.04,0.0,0.10998,7e-05,14.77334]
[1776960184880,35.82,78418.16,0.0,0.10999,7e-05,14.77399]
[1776960185039,35.82,78418.46,0.0,0.11001,7e-05,14.77552]
[1776960190072,35.81,78413.51,0.0,0.10965,7e-05,14.74047]
[1776960192100,35.81,78410.23,0.0,0.10943,7e-05,14.71833]
[1776960192107,35.81,78410.23,0.0,0.10943,7e-05,14.71833]
[1776960192923,35.81,78406.15,0.0,0.10915,7e-05,14.69093]
[1776960194940,35.81,78404.45,0.0,0.10903,7e-05,14.67896]
[1776960195131,35.81,78404.45,0.0,0.10903,7e-05,14.67896]
[1776960195415,35.81,78403.73,0.0,0.10898,7e-05,14.67385]
[1776960196128,35.81,78400.68,0.0,0.10878,7e-05,14.65333]
[1776960197452,35.81,78393.7,0.0,0.10831,7e-05,14.6069]
[1776960197464,35.81,78393.7,0.0,0.10831,7e-05,14.6069]
[1776960197467,35.81,78393.7,0.0,0.10831,7e-05,14.6069]
[1776960198132,35.81,78392.71,0.0,0.10824,7e-05,14.60012]
[1776960198178,35.81,78392.71,0.0,0.10824,7e-05,14.60012]
[1776960198973,35.81,78392.71,0.0,0.10824,7e-05,14.60012]
[1776960200016,35.81,78392.43,0.0,0.10822,7e-05,14.59803]
[1776960200029,35.81,78392.43,0.0,0.10822,7e-05,14.59803]
[1776960201034,35.81,78392.27,0.0,0.10821,7e-05,14.59674]
[1776960201054,35.81,78392.27,0.0,0.10821,7e-05,14.59674]
[1776960201155,35.81,78391.18,0.0,0.10813,7e-05,14.58931]
[1776960203035,35.81,78387.67,0.0,0.1079,7e-05,14.56594]
[1776960203168,35.81,78387.03,0.0,0.10786,7e-05,14.56153]
[1776960208203,35.8,78389.31,0.0,0.108,7e-05,14.57555]
[1776960211149,35.8,78388.26,0.0,0.10793,7e-05,14.56842]
[1776960212038,35.8,78394.51,0.0,0.10831,7e-05,14.60572]
[1776960212139,35.8,78394.68,0.0,0.10832,7e-05,14.6066]
[1776960212379,35.8,78394.68,0.0,0.10832,7e-05,14.6066]
[1776960213178,35.8,78394.68,0.0,0.10832,7e-05,14.6066]
[1776960217747,35.8,78391.35,0.0,0.10809,7e-05,14.58367]
[1776960217758,35.8,78391.35,0.0,0.10809,7e-05,14.58367]
[1776960223310,35.8,78396.02,0.0,0.10838,7e-05,14.61276]
[1776960226202,35.8,78400.4,0.0,0.10867,7e-05,14.64123]
[1776960227391,35.8,78406.23,0.0,0.10905,7e-05,14.67951]
[1776960231714,35.8,78405.85,0.0,0.10901,7e-05,14.6757]
[1776960231724,35.8,78405.85,0.0,0.10901,7e-05,14.6757]
[1776960233577,35.8,78401.51,0.0,0.10872,7e-05,14.64634]
[1776960234540,35.79,78400.8,0.0,0.10867,7e-05,14.64136]
[1776960239824,35.79,78398.72,0.0,0.10851,7e-05,14.62619]
[1776960241567,35.79,78400.35,0.0,0.10862,7e-05,14.63644]
[1776960243196,35.79,78405.09,0.0,0.10893,7e-05,14.66751]
[1776960243693,35.79,78404.89,0.0,0.10891,7e-05,14.66588]
[1776960245394,35.79,78405.1,0.0,0.10892,7e-05,14.66662]
[1776960245402,35.79,78405.1,0.0,0.10892,7e-05,14.66662]
[1776960247981,35.79,78401.83,0.0,0.1087,7e-05,14.64433]
[1776960249773,35.79,78396.88,0.0,0.10836,7e-05,14.61103]
[1776960249871,35.79,78406.99,0.0,0.10903,7e-05,14.67728]
[1776960251841,35.79,78406.99,0.0,0.10903,7e-05,14.67728]
[1776960251851,35.79,78406.99,0.0,0.10903,7e-05,14.67728]
[1776960257548,35.78,78397.2,0.0,0.10835,7e-05,14.61022]
[1776960262583,35.78,78404.02,0.0,0.10879,7e-05,14.65393]
[1776960267617,35.78,78399.85,0.0,0.1085,7e-05,14.6247]
[1776960271774,35.78,78395.63,0.0,0.10821,7e-05,14.59589]
[1776960272147,35.78,78395.63,0.0,0.10821,7e-05,14.59589]
[1776960272148,35.78,78389.96,0.0,0.10781,7e-05,14.55433]
[1776960274232,35.78,78389.96,0.0,0.10781,7e-05,14.55433]
[1776960273960,35.78,78368.89,0.0,0.10642,7e-05,14.41519]
[1776960275048,35.78,78368.36,0.0,0.10638,7e-05,14.41167]
[1776960280299,35.77,78363.36,0.0,0.10605,7e-05,14.37814]
[1776960285476,35.77,78351.33,0.0,0.10525,6e-05,14.2978]
[1776960288413,35.77,78350.35,0.0,0.10518,6e-05,14.29074]
[1776960291833,35.77,78358.75,0.0,0.10572,7e-05,14.34491]
[1776960292331,35.77,78356.12,0.0,0.10555,7e-05,14.32764]
[1776960292398,35.77,78356.12,0.0,0.10555,7e-05,14.32764]
[1776960292812,35.77,78356.12,0.0,0.10554,7e-05,14.32708]
[1776960293810,35.77,78340.6,0.0,0.10454,6e-05,14.22534]
[1776960296823,35.77,78323.64,0.0,0.10344,6e-05,14.11392]
[1776960301940,35.77,78324.07,0.0,0.10347,6e-05,14.11715]
[1776960306810,35.77,78315.76,0.0,0.10293,6e-05,14.06183]
[1776960306892,35.77,78322.72,0.0,0.10337,6e-05,14.10704]
[1776960308077,35.77,78322.72,0.0,0.10337,6e-05,14.10704]
[1776960308765,35.77,78331.31,0.0,0.10392,6e-05,14.16289]
[1776960308770,35.77,78331.31,0.0,0.10392,6e-05,14.16289]
[1776960308906,35.77,78331.31,0.0,0.10392,6e-05,14.163]
[1776960310354,35.77,78338.33,0.0,0.10438,6e-05,14.20896]
[1776960310659,35.77,78338.33,0.0,0.10438,6e-05,14.20896]
[1776960311504,35.77,78343.86,0.0,0.10473,6e-05,14.24514]
[1776960312415,35.77,78347.03,0.0,0.10494,6e-05,14.26583]
[1776960312946,35.77,78347.03,0.0,0.10494,6e-05,14.26583]
[1776960313156,35.77,78347.03,0.0,0.10494,6e-05,14.26583]
[1776960316961,35.77,78361.36,0.0,0.10586,7e-05,14.35953]
[1776960319007,35.77,78359.56,0.0,0.10575,7e-05,14.34779]
[1776960321025,35.77,78356.41,0.0,0.10554,7e-05,14.32666]
[1776960321682,35.77,78355.98,0.0,0.10551,6e-05,14.32364]
[1776960322326,35.76,78350.79,0.0,0.10517,6e-05,14.28938]
[1776960322530,35.76,78350.79,0.0,0.10517,6e-05,14.28938]
[1776960323004,35.76,78350.91,0.0,0.10518,6e-05,14.28997]
[1776960325017,35.76,78346.97,0.0,0.10492,6e-05,14.26399]
[1776960325073,35.76,78346.97,0.0,0.10492,6e-05,14.26399]
[1776960325103,35.76,78346.97,0.0,0.10492,6e-05,14.26399]
[1776960325304,35.76,78345.76,0.0,0.10484,6e-05,14.25595]
[1776960326580,35.76,78345.76,0.0,0.10484,6e-05,14.25587]
[1776960326625,35.76,78345.76,0.0,0.10484,6e-05,14.25587]
[1776960327943,35.76,78350.51,0.0,0.10514,6e-05,14.28691]
[1776960328468,35.76,78355.79,0.0,0.10549,6e-05,14.3214]
[1776960331143,35.76,78372.44,0.0,0.10654,7e-05,14.42664]
[1776960333715,35.76,78378.23,0.0,0.10692,7e-05,14.46445]
[1776960334260,35.76,78385.29,0.0,0.10738,7e-05,14.51088]
[1776960338947,35.76,78386.61,0.0,0.10746,7e-05,14.51891]
[1776960339036,35.76,78386.61,0.0,0.10746,7e-05,14.51891]
[1776960340752,35.76,78400.41,0.0,0.10837,7e-05,14.60962]
[1776960341430,35.76,78402.7,0.0,0.10852,7e-05,14.62445]
[1776960341668,35.76,78402.7,0.0,0.10852,7e-05,14.62445]
[1776960341681,35.76,78402.7,0.0,0.10852,7e-05,14.62445]
[1776960342233,35.76,78408.39,0.0,0.1089,7e-05,14.66213]
[1776960342443,35.76,78408.39,0.0,0.1089,7e-05,14.66213]
[1776960343176,35.76,78408.39,0.0,0.1089,7e-05,14.66213]
[1776960343450,35.76,78407.22,0.0,0.10882,7e-05,14.65436]
[1776960349189,35.76,78411.54,0.0,0.1091,7e-05,14.68281]
[1776960350323,35.76,78411.54,0.0,0.1091,7e-05,14.68281]
[1776960350333,35.76,78411.32,0.0,0.10908,7e-05,14.68093]
[1776960354260,35.76,78407.79,0.0,0.10884,7e-05,14.65636]
[1776960355554,35.76,78409.18,0.0,0.10892,7e-05,14.6648]
[1776960355819,35.76,78409.18,0.0,0.10892,7e-05,14.6648]
[1776960355825,35.76,78409.18,0.0,0.10892,7e-05,14.6648]
[1776960356056,35.76,78409.18,0.0,0.10892,7e-05,14.6648]
[1776960357603,35.75,78416.0,0.0,0.10937,7e-05,14.70919]
[1776960366311,35.75,78411.76,0.0,0.10908,7e-05,14.68041]
[1776960368331,35.75,78423.79,0.0,0.10988,7e-05,14.75996]
[1776960371893,35.75,78416.13,0.0,0.10936,7e-05,14.70859]
[1776960371906,35.75,78416.13,0.0,0.10936,7e-05,14.70859]
[1776960372757,35.75,78413.86,0.0,0.10921,7e-05,14.69342]
[1776960373884,35.75,78412.76,0.0,0.10913,7e-05,14.68602]
[1776960379405,35.75,78411.73,0.0,0.10905,7e-05,14.67806]
[1776960383662,35.75,78421.44,0.0,0.10968,7e-05,14.74054]
[1776960387462,35.74,78431.52,0.0,0.11034,7e-05,14.80586]
[1776960392585,35.74,78428.5,0.0,0.1101,7e-05,14.78074]
[1776960398995,35.74,78427.09,0.0,0.10999,7e-05,14.7699]
[1776960401793,35.74,78441.65,0.0,0.11096,7e-05,14.86572]
[1776960402228,35.74,78441.65,0.0,0.11096,7e-05,14.86572]
[1776960402304,35.74,78451.37,0.0,0.11161,7e-05,14.93004]
[1776960402656,35.74,78467.5,0.0,0.11269,7e-05,15.0367]
[1776960404399,35.74,78467.5,0.0,0.11269,7e-05,15.0367]
[1776960404673,35.74,78467.5,0.0,0.11269,7e-05,15.0367]
[1776960404733,35.74,78470.08,0.0,0.11287,7e-05,15.05352]
[1776960405494,35.74,78470.08,0.0,0.11287,7e-05,15.05352]
[1776960406017,35.74,78470.08,0.0,0.11287,7e-05,15.05352]
[1776960408531,35.73,78471.07,0.0,0.11292,7e-05,15.05882]
[1776960408609,35.73,78476.32,0.0,0.11327,7e-05,15.09349]
[1776960409982,35.73,78476.32,0.0,0.11327,7e-05,15.09349]
[1776960410051,35.73,78478.62,0.0,0.11342,7e-05,15.1079]
[1776960415657,35.73,78479.72,0.0,0.11347,7e-05,15.11279]
[1776960420692,35.72,78483.14,0.0,0.11368,7e-05,15.13334]
[1776960422801,35.72,78499.93,0.0,0.11482,7e-05,15.24492]
[1776960424715,35.72,78498.0,0.0,0.11468,7e-05,15.23071]
[1776960426733,35.72,78500.02,0.0,0.11481,7e-05,15.24362]
[1776960426829,35.72,78490.31,0.0,0.11413,7e-05,15.17779]
[1776960429981,35.71,78479.78,0.0,0.11339,7e-05,15.10496]
[1776960433025,35.71,78471.07,0.0,0.11279,7e-05,15.04622]
[1776960433381,35.71,78471.07,0.0,0.11279,7e-05,15.04622]
[1776960433146,35.71,78469.14,0.0,0.11265,7e-05,15.03257]
[1776960434232,35.71,78469.14,0.0,0.11265,7e-05,15.03257]
[1776960434476,35.71,78462.93,0.0,0.11222,7e-05,14.99072]
[1776960434893,35.71,78462.93,0.0,0.11222,7e-05,14.99072]
[1776960434957,35.71,78459.03,0.0,0.11196,7e-05,14.96467]
[1776960439149,35.71,78450.32,0.0,0.11136,7e-05,14.90577]
[1776960444860,35.71,78448.05,0.0,0.11119,7e-05,14.88919]
[1776960446071,35.71,78448.05,0.0,0.11119,7e-05,14.88919]
[1776960451909,35.71,78440.71,0.0,0.11066,7e-05,14.83513]
[1776960455941,35.7,78451.25,0.0,0.11135,7e-05,14.90369]
[1776960460973,35.7,78440.73,0.0,0.11062,7e-05,14.83196]
[1776960466007,35.7,78444.9,0.0,0.11088,7e-05,14.85783]
[1776960469284,35.7,78457.52,0.0,0.11173,7e-05,14.94103]
[1776960470143,35.7,78473.32,0.0,0.1128,7e-05,15.0463]
[1776960473157,35.69,78463.47,0.0,0.11212,7e-05,14.97969]
[1776960477084,35.69,78473.89,0.0,0.11282,7e-05,15.0484]
[1776960480586,35.69,78465.97,0.0,0.11227,7e-05,14.99451]
[1776960480610,35.69,78465.97,0.0,0.11227,7e-05,14.99451]
[1776960480614,35.69,78465.97,0.0,0.11227,7e-05,14.99451]
[1776960481259,35.69,78477.96,0.0,0.11308,7e-05,15.07446]
[1776960482257,35.69,78477.96,0.0,0.11308,7e-05,15.07446]
[1776960483723,35.69,78486.06,0.0,0.11363,7e-05,15.12806]
[1776960489190,35.69,78483.11,0.0,0.11341,7e-05,15.1061]
[1776960489300,35.69,78483.11,0.0,0.11341,7e-05,15.1061]
[1776960489313,35.69,78483.11,0.0,0.11341,7e-05,15.1061]
[1776960489402,35.69,78467.41,0.0,0.11233,7e-05,15.00059]
[1776960489754,35.69,78467.41,0.0,0.11233,7e-05,15.00059]
[1776960489761,35.69,78467.41,0.0,0.11233,7e-05,15.00059]
[1776960490179,35.69,78467.41,0.0,0.11233,7e-05,15.00018]
[1776960491778,35.69,78458.97,0.0,0.11175,7e-05,14.94351]
[1776960492189,35.68,78458.96,0.0,0.11175,7e-05,14.94324]
[1776960495238,35.68,78458.02,0.0,0.11168,7e-05,14.93658]
[1776960495320,35.68,78454.5,0.0,0.11144,7e-05,14.91289]
[1776960498336,35.68,78451.36,0.0,0.11122,7e-05,14.89137]
[1776960504274,35.68,78460.09,0.0,0.1118,7e-05,14.94846]
[1776960505156,35.68,78460.09,0.0,0.1118,7e-05,14.94846]
[1776960505283,35.68,78461.18,0.0,0.11187,7e-05,14.95554]
[1776960507991,35.68,78469.4,0.0,0.11243,7e-05,15.01004]
[1776960508033,35.68,78469.4,0.0,0.11243,7e-05,15.01004]
[1776960508302,35.68,78470.08,0.0,0.11247,7e-05,15.0143]
[1776960512660,35.68,78466.77,0.0,0.11221,7e-05,14.9874]
[1776960513434,35.68,78466.77,0.0,0.11221,7e-05,14.9874]
[1776960513448,35.68,78462.34,0.0,0.1119,7e-05,14.95752]
[1776960514813,35.68,78462.34,0.0,0.1119,7e-05,14.95725]
[1776960515356,35.68,78456.5,0.0,0.1115,7e-05,14.91801]
[1776960516361,35.68,78444.08,0.0,0.11066,7e-05,14.83476]
[1776960521394,35.67,78440.8,0.0,0.11043,7e-05,14.81165]
[1776960522922,35.67,78439.2,0.0,0.11032,7e-05,14.80073]
[1776960523428,35.67,78419.1,0.0,0.10897,7e-05,14.66686]
[1776960528443,35.67,78422.76,0.0,0.10919,7e-05,14.68936]
[1776960533507,35.67,78427.3,0.0,0.10948,7e-05,14.71756]
[1776960538513,35.66,78425.25,0.0,0.10932,7e-05,14.7019]
[1776960539008,35.66,78425.25,0.0,0.10932,7e-05,14.7019]
[1776960539520,35.66,78424.19,0.0,0.10924,7e-05,14.69444]
[1776960539583,35.66,78424.19,0.0,0.10924,7e-05,14.69444]
[1776960541281,35.66,78417.56,0.0,0.1088,7e-05,14.65]
[1776960541535,35.66,78401.24,0.0,0.10771,7e-05,14.54147]
[1776960542541,35.66,78388.33,0.0,0.10685,7e-05,14.45589]
[1776960545741,35.66,78382.28,0.0,0.10645,7e-05,14.41543]
[1776960550772,35.66,78381.28,0.0,0.10637,7e-05,14.40713]
[1776960556646,35.65,78387.32,0.0,0.10674,7e-05,14.44453]
[1776960559667,35.65,78399.58,0.0,0.10754,7e-05,14.52519]
[1776960560927,35.65,78399.58,0.0,0.10754,7e-05,14.52519]
[1776960560987,35.65,78400.96,0.0,0.10763,7e-05,14.53411]
[1776960565433,35.65,78406.52,0.0,0.10799,7e-05,14.57026]
[1776960565467,35.65,78405.41,0.0,0.10792,7e-05,14.56239]
[1776960565933,35.65,78405.41,0.0,0.10792,7e-05,14.56239]
[1776960569090,35.65,78403.35,0.0,0.10777,7e-05,14.54829]
[1776960569251,35.65,78403.35,0.0,0.10777,7e-05,14.54829]
[1776960569319,35.65,78403.62,0.0,0.10779,7e-05,14.54966]
[1776960572684,35.65,78407.08,0.0,0.10799,7e-05,14.56857]
[1776960573186,35.65,78405.7,0.0,0.10789,7e-05,14.55894]
[1776960578800,35.65,78399.3,0.0,0.10746,7e-05,14.51561]
[1776960579840,35.65,78399.3,0.0,0.10746,7e-05,14.51561]
[1776960579876,35.65,78399.3,0.0,0.10746,7e-05,14.51561]
[1776960580352,35.65,78399.3,0.0,0.10746,7e-05,14.51561]
[1776960580541,35.65,78399.3,0.0,0.10746,7e-05,14.51561]
[1776960580357,35.65,78407.8,0.0,0.10802,7e-05,14.57158]
[1776960581273,35.65,78407.8,0.0,0.10802,7e-05,14.57158]
[1776960581340,35.65,78401.73,0.0,0.10762,7e-05,14.53114]
[1776960583859,35.65,78393.99,0.0,0.1071,7e-05,14.47963]
[1776960584009,35.65,78393.99,0.0,0.1071,7e-05,14.47963]
[1776960584046,35.65,78391.37,0.0,0.10693,7e-05,14.46231]
[1776960585331,35.65,78391.37,0.0,0.10693,7e-05,14.46231]
[1776960585401,35.65,78383.95,0.0,0.10644,7e-05,14.4131]
[1776960588871,35.65,78394.51,0.0,0.10713,7e-05,14.48277]
[1776960593962,35.64,78394.14,0.0,0.1071,7e-05,14.4795]
[1776960594527,35.64,78394.14,0.0,0.1071,7e-05,14.4795]
[1776960594606,35.64,78394.95,0.0,0.10714,7e-05,14.48396]
[1776960594731,35.64,78394.95,0.0,0.10714,7e-05,14.48396]
[1776960595485,35.64,78394.95,0.0,0.10714,7e-05,14.48396]
[1776960595578,35.64,78393.38,0.0,0.10704,7e-05,14.47313]
[1776960601001,35.64,78393.56,0.0,0.10703,7e-05,14.47261]
[1776960602806,35.64,78387.4,0.0,0.10662,7e-05,14.43107]
[1776960603640,35.64,78380.2,0.0,0.10614,7e-05,14.38318]
[1776960603927,35.64,78380.2,0.0,0.10614,7e-05,14.38318]
[1776960604288,35.64,78380.99,0.0,0.10619,7e-05,14.38781]
[1776960605659,35.64,78380.99,0.0,0.10619,7e-05,14.38781]
[1776960605995,35.64,78380.68,0.0,0.10616,7e-05,14.38546]
[1776960611027,35.63,78379.49,0.0,0.10607,7e-05,14.37609]
[1776960616061,35.63,78389.75,0.0,0.10673,7e-05,14.44219]
[1776960621096,35.63,78390.03,0.0,0.10673,7e-05,14.44245]
[1776960626136,35.63,78387.88,0.0,0.10658,7e-05,14.42788]
[1776960631369,35.63,78395.54,0.0,0.10708,7e-05,14.47826]
[1776960632087,35.63,78401.31,0.0,0.10744,7e-05,14.5128]
[1776960632188,35.63,78403.19,0.0,0.10757,7e-05,14.52516]
[1776960633059,35.63,78403.19,0.0,0.10757,7e-05,14.52516]
[1776960633899,35.63,78403.26,0.0,0.10757,7e-05,14.52549]
[1776960634298,35.63,78395.06,0.0,0.10703,7e-05,14.47106]
[1776960640229,35.63,78405.63,0.0,0.10772,7e-05,14.54043]
[1776960644297,35.63,78405.57,0.0,0.10771,7e-05,14.53955]
[1776960644368,35.63,78405.27,0.0,0.10769,7e-05,14.53741]
[1776960648338,35.62,78406.09,0.0,0.10774,7e-05,14.54238]
[1776960648624,35.62,78417.62,0.0,0.1085,7e-05,14.6187]
[1776960649870,35.62,78417.62,0.0,0.1085,7e-05,14.6187]
[1776960650564,35.62,78417.62,0.0,0.1085,7e-05,14.6187]
[1776960652588,35.62,78425.47,0.0,0.10902,7e-05,14.67077]
[1776960652631,35.62,78422.09,0.0,0.1088,7e-05,14.64836]
[1776960654438,35.62,78409.25,0.0,0.10794,7e-05,14.56288]
[1776960656500,35.62,78408.38,0.0,0.10788,7e-05,14.55686]
[1776960656827,35.62,78404.12,0.0,0.1076,7e-05,14.52843]
[1776960658543,35.62,78404.12,0.0,0.1076,7e-05,14.52824]
[1776960658627,35.62,78403.06,0.0,0.10752,7e-05,14.52107]
[1776960662549,35.62,78399.77,0.0,0.1073,7e-05,14.49887]
[1776960662575,35.62,78411.55,0.0,0.10808,7e-05,14.57682]
[1776960663039,35.62,78411.55,0.0,0.10808,7e-05,14.57682]
[1776960663161,35.62,78411.55,0.0,0.10808,7e-05,14.57682]
[1776960663494,35.62,78426.04,0.0,0.10904,7e-05,14.67272]
[1776960666429,35.62,78439.72,0.0,0.10996,7e-05,14.76344]
[1776960668156,35.62,78432.95,0.0,0.1095,7e-05,14.71826]
[1776960668674,35.62,78426.56,0.0,0.10907,7e-05,14.67571]
[1776960668801,35.62,78426.56,0.0,0.10907,7e-05,14.67571]
[1776960668842,35.62,78426.56,0.0,0.10907,7e-05,14.67571]
[1776960669445,35.62,78427.21,0.0,0.10912,7e-05,14.68005]
[1776960670866,35.62,78426.89,0.0,0.1091,7e-05,14.67794]
[1776960671255,35.62,78426.89,0.0,0.1091,7e-05,14.67794]
[1776960671539,35.62,78418.57,0.0,0.10854,7e-05,14.62269]
[1776960672879,35.62,78418.57,0.0,0.10854,7e-05,14.62236]
[1776960674839,35.62,78416.29,0.0,0.10838,7e-05,14.60671]
[1776960675487,35.62,78417.11,0.0,0.10843,7e-05,14.61191]
[1776960677501,35.62,78407.44,0.0,0.10779,7e-05,14.54731]
[1776960678508,35.62,78397.4,0.0,0.10712,7e-05,14.48069]
[1776960683543,35.62,78394.94,0.0,0.10695,7e-05,14.46415]
[1776960688581,35.62,78391.94,0.0,0.10675,7e-05,14.4435]
[1776960691603,35.62,78381.39,0.0,0.10602,7e-05,14.36929]
[1776960693301,35.61,78379.54,0.0,0.1059,7e-05,14.35684]
[1776960693705,35.61,78379.54,0.0,0.1059,7e-05,14.35684]
[1776960693659,35.61,78368.71,0.0,0.10519,7e-05,14.28522]
[1776960694625,35.61,78368.85,0.0,0.1052,7e-05,14.28592]
[1776960697218,35.61,78362.27,0.0,0.10477,6e-05,14.24241]
[1776960697245,35.61,78362.27,0.0,0.10477,6e-05,14.24241]
[1776960697645,35.61,78364.52,0.0,0.10491,7e-05,14.25714]
[1776960699230,35.61,78364.44,0.0,0.10491,7e-05,14.25652]
[1776960699685,35.61,78364.44,0.0,0.10491,7e-05,14.25652]
[1776960699662,35.61,78365.56,0.0,0.10498,7e-05,14.26379]
[1776960703304,35.61,78364.95,0.0,0.10494,7e-05,14.25946]
[1776960703468,35.61,78364.95,0.0,0.10494,7e-05,14.25946]
[1776960703687,35.61,78364.44,0.0,0.1049,7e-05,14.256]
[1776960704231,35.61,78364.44,0.0,0.1049,7e-05,14.256]
[1776960706676,35.61,78366.1,0.0,0.10501,7e-05,14.26669]
[1776960707339,35.61,78362.48,0.0,0.10477,6e-05,14.24274]
[1776960707714,35.61,78362.36,0.0,0.10476,6e-05,14.24186]
[1776960707777,35.61,78362.36,0.0,0.10476,6e-05,14.24186]
[1776960709699,35.61,78362.9,0.0,0.1048,6e-05,14.24531]
[1776960714765,35.61,78361.97,0.0,0.10473,6e-05,14.2386]
[1776960716975,35.61,78359.91,0.0,0.10459,6e-05,14.22487]
[1776960717784,35.61,78356.01,0.0,0.10434,6e-05,14.19917]
[1776960718807,35.61,78356.01,0.0,0.10434,6e-05,14.19917]
[1776960718817,35.61,78348.64,0.0,0.10386,6e-05,14.15073]
[1776960719651,35.61,78348.64,0.0,0.10386,6e-05,14.15073]
[1776960719799,35.61,78347.94,0.0,0.10382,6e-05,14.14618]
[1776960721725,35.61,78343.14,0.0,0.10351,6e-05,14.11476]
[1776960721812,35.61,78344.95,0.0,0.10363,6e-05,14.12675]
[1776960727656,35.61,78337.43,0.0,0.10315,6e-05,14.07788]
[1776960732888,35.61,78336.14,0.0,0.10307,6e-05,14.07036]
[1776960735525,35.61,78333.95,0.0,0.10293,6e-05,14.05614]
[1776960738028,35.61,78345.75,0.0,0.10369,6e-05,14.13271]
[1776960741835,35.61,78351.06,0.0,0.10402,6e-05,14.16646]
[1776960741837,35.61,78351.72,0.0,0.10405,6e-05,14.17003]
[1776960744649,35.61,78361.03,0.0,0.10465,6e-05,14.23084]
[1776960744990,35.61,78361.79,0.0,0.10469,6e-05,14.23493]
[1776960745570,35.61,78373.85,0.0,0.10547,7e-05,14.31388]
[1776960746066,35.61,78373.85,0.0,0.10547,7e-05,14.31388]
[1776960746402,35.61,78373.85,0.0,0.10547,7e-05,14.31388]
[1776960746660,35.61,78373.85,0.0,0.10547,7e-05,14.31388]
[1776960746837,35.61,78382.55,0.0,0.10604,7e-05,14.37108]
[1776960749002,35.61,78393.79,0.0,0.10678,7e-05,14.44505]
[1776960750379,35.61,78393.79,0.0,0.10678,7e-05,14.44505]
[1776960750465,35.61,78394.93,0.0,0.10685,7e-05,14.45254]
[1776960756684,35.61,78404.7,0.0,0.10747,7e-05,14.51327]
[1776960756698,35.61,78404.7,0.0,0.10747,7e-05,14.51327]
[1776960756840,35.6,78404.4,0.0,0.10745,7e-05,14.51102]
[1776960757899,35.6,78404.4,0.0,0.10745,7e-05,14.51102]
[1776960758288,35.6,78404.4,0.0,0.10745,7e-05,14.51102]
[1776960758383,35.6,78399.61,0.0,0.10713,7e-05,14.47906]
[1776960760080,35.6,78388.64,0.0,0.1064,7e-05,14.4061]
[1776960761318,35.6,78388.64,0.0,0.1064,7e-05,14.4061]
[1776960767131,35.6,78387.26,0.0,0.10629,7e-05,14.39504]
[1776960772857,35.6,78385.7,0.0,0.10618,7e-05,14.38363]
[1776960779268,35.6,78388.92,0.0,0.10637,7e-05,14.40313]
[1776960788277,35.59,78388.71,0.0,0.10633,7e-05,14.39895]
[1776960793760,35.59,78389.76,0.0,0.10638,7e-05,14.40443]
[1776960793875,35.59,78378.39,0.0,0.10563,7e-05,14.32906]
[1776960793991,35.59,78378.39,0.0,0.10563,7e-05,14.32906]
[1776960794292,35.59,78378.39,0.0,0.10563,7e-05,14.32906]
[1776960794301,35.59,78378.39,0.0,0.10563,7e-05,14.32906]
[1776960794515,35.59,78368.3,0.0,0.10497,7e-05,14.26226]
[1776960796412,35.59,78362.02,0.0,0.10456,6e-05,14.22074]
[1776960796431,35.59,78362.02,0.0,0.10456,6e-05,14.22074]
[1776960797133,35.59,78361.52,0.0,0.10453,6e-05,14.21737]
[1776960799052,35.59,78361.83,0.0,0.10455,6e-05,14.21937]
[1776960799357,35.59,78362.02,0.0,0.10456,6e-05,14.2206]
[1776960801028,35.59,78362.11,0.0,0.10457,6e-05,14.22118]
[1776960801268,35.59,78362.11,0.0,0.10457,6e-05,14.22118]
[1776960801371,35.59,78363.07,0.0,0.10463,6e-05,14.22749]
[1776960803087,35.59,78365.43,0.0,0.10478,7e-05,14.24299]
[1776960803385,35.59,78365.49,0.0,0.10478,7e-05,14.24334]
[1776960808421,35.59,78363.51,0.0,0.10465,6e-05,14.23003]
[1776960812449,35.59,78353.78,0.0,0.104,6e-05,14.16234]
[1776960817483,35.59,78362.52,0.0,0.10457,6e-05,14.21996]
[1776960822518,35.59,78360.84,0.0,0.10445,6e-05,14.20867]
[1776960827553,35.59,78364.16,0.0,0.10467,6e-05,14.23028]
[1776960832587,35.59,78365.94,0.0,0.10478,7e-05,14.24157]
[1776960835730,35.59,78355.95,0.0,0.10413,6e-05,14.17575]
[1776960841836,35.59,78355.87,0.0,0.10413,6e-05,14.17529]
[1776960843768,35.59,78339.93,0.0,0.1031,6e-05,14.07078]
[1776960846062,35.59,78339.91,0.0,0.1031,6e-05,14.07097]
[1776960847813,35.59,78339.7,0.0,0.10309,6e-05,14.06974]
[1776960847915,35.59,78339.61,0.0,0.10308,6e-05,14.0693]
[1776960851881,35.59,78337.56,0.0,0.10296,6e-05,14.05633]
[1776960851897,35.59,78337.56,0.0,0.10296,6e-05,14.05633]
[1776960852728,35.59,78336.87,0.0,0.10292,6e-05,14.05216]
[1776960855280,35.59,78336.09,0.0,0.10287,6e-05,14.0474]
[1776960855973,35.59,78332.58,0.0,0.10265,6e-05,14.0246]
[1776960856028,35.59,78332.58,0.0,0.10265,6e-05,14.0246]
[1776960856756,35.59,78332.23,0.0,0.10262,6e-05,14.02248]
[1776960857938,35.59,78319.94,0.0,0.10184,6e-05,13.94235]
[1776960857991,35.59,78319.94,0.0,0.10184,6e-05,13.94235]
[1776960858017,35.59,78319.94,0.0,0.10184,6e-05,13.94235]
[1776960858774,35.59,78319.94,0.0,0.10184,6e-05,13.94266]
[1776960859558,35.59,78319.94,0.0,0.10184,6e-05,13.94266]
[1776960860002,35.59,78319.85,0.0,0.10184,6e-05,13.94241]
[1776960860785,35.59,78319.56,0.0,0.10183,6e-05,13.94086]
[1776960865952,35.59,78313.1,0.0,0.10141,6e-05,13.89846]
[1776960866398,35.59,78313.1,0.0,0.10141,6e-05,13.89846]
[1776960871862,35.59,78311.56,0.0,0.10128,6e-05,13.88317]
[1776960876896,35.59,78311.42,0.0,0.10125,6e-05,13.88092]
[1776960881985,35.58,78311.12,0.0,0.10123,6e-05,13.878]
[1776960885731,35.58,78304.92,0.0,0.10082,6e-05,13.83675]
[1776960885964,35.58,78302.12,0.0,0.10064,6e-05,13.81834]
[1776960890997,35.58,78298.84,0.0,0.10043,6e-05,13.79635]
[1776960896013,35.58,78302.42,0.0,0.10065,6e-05,13.81882]
[1776960901068,35.58,78301.04,0.0,0.10055,6e-05,13.8087]
[1776960906375,35.58,78298.08,0.0,0.10036,6e-05,13.78899]
[1776960906445,35.58,78300.39,0.0,0.1005,6e-05,13.8037]
[1776960910013,35.58,78314.25,0.0,0.10137,6e-05,13.89341]
[1776960910256,35.58,78314.25,0.0,0.10137,6e-05,13.89341]
[1776960911184,35.58,78318.01,0.0,0.10161,6e-05,13.91795]
[1776960912005,35.58,78318.01,0.0,0.10161,6e-05,13.91795]
[1776960911995,35.58,78325.71,0.0,0.1021,6e-05,13.96796]
[1776960913856,35.58,78330.04,0.0,0.10238,6e-05,13.99628]
[1776960914819,35.58,78331.11,0.0,0.10245,6e-05,14.00313]
[1776960916777,35.58,78328.57,0.0,0.10228,6e-05,13.98641]
[1776960916879,35.58,78338.99,0.0,0.10295,6e-05,14.0544]
[1776960917743,35.58,78338.99,0.0,0.10295,6e-05,14.0544]
[1776960918532,35.58,78339.32,0.0,0.10297,6e-05,14.0564]
[1776960920568,35.58,78338.9,0.0,0.10294,6e-05,14.05349]
[1776960920671,35.58,78337.12,0.0,0.10282,6e-05,14.04155]
[1776960921978,35.58,78337.12,0.0,0.10282,6e-05,14.04155]
[1776960921992,35.58,78337.12,0.0,0.10282,6e-05,14.04155]
[1776960921993,35.57,78326.66,0.0,0.10215,6e-05,13.97296]
[1776960922840,35.57,78326.66,0.0,0.10215,6e-05,13.97296]
[1776960923981,35.57,78325.72,0.0,0.10209,6e-05,13.96678]
[1776960924341,35.57,78325.72,0.0,0.10209,6e-05,13.96678]
[1776960924348,35.57,78325.72,0.0,0.10209,6e-05,13.96678]
[1776960925136,35.57,78321.64,0.0,0.10183,6e-05,13.94009]
[1776960926210,35.57,78319.66,0.0,0.1017,6e-05,13.92715]
[1776960930233,35.57,78320.79,0.0,0.10177,6e-05,13.93358]
[1776960930244,35.57,78320.79,0.0,0.10177,6e-05,13.93358]
[1776960930961,35.57,78320.79,0.0,0.10177,6e-05,13.93358]
[1776960931411,35.57,78321.04,0.0,0.10178,6e-05,13.9349]
[1776960931743,35.57,78321.04,0.0,0.10178,6e-05,13.9349]
[1776960931753,35.57,78321.04,0.0,0.10178,6e-05,13.9349]
[1776960937242,35.57,78322.75,0.0,0.10185,6e-05,13.94125]
[1776960937980,35.57,78322.75,0.0,0.10185,6e-05,13.94125]
[1776960938439,35.57,78322.75,0.0,0.10185,6e-05,13.94125]
[1776960938541,35.57,78332.45,0.0,0.10247,6e-05,14.00433]
[1776960944149,35.57,78336.93,0.0,0.10275,6e-05,14.03332]
[1776960944520,35.57,78336.93,0.0,0.10275,6e-05,14.03332]
[1776960944573,35.57,78337.21,0.0,0.10277,6e-05,14.03489]
[1776960945162,35.57,78337.21,0.0,0.10277,6e-05,14.03489]
[1776960946071,35.57,78334.74,0.0,0.10261,6e-05,14.01857]
[1776960946140,35.57,78334.74,0.0,0.10261,6e-05,14.01857]
[1776960946162,35.57,78334.74,0.0,0.10261,6e-05,14.01857]
[1776960946518,35.57,78324.8,0.0,0.10197,6e-05,13.95354]
[1776960948501,35.57,78316.58,0.0,0.10145,6e-05,13.89971]
[1776960948621,35.57,78316.58,0.0,0.10145,6e-05,13.89971]
[1776960949942,35.57,78315.34,0.0,0.10136,6e-05,13.89131]
[1776960950057,35.57,78315.34,0.0,0.10136,6e-05,13.89131]
[1776960951541,35.57,78309.59,0.0,0.10099,6e-05,13.85298]
[1776960952700,35.57,78310.91,0.0,0.10107,6e-05,13.86158]
[1776960952732,35.57,78310.91,0.0,0.10107,6e-05,13.86158]
[1776960952742,35.57,78310.91,0.0,0.10107,6e-05,13.86158]
[1776960952748,35.57,78310.91,0.0,0.10107,6e-05,13.86158]
[1776960952797,35.57,78315.24,0.0,0.10135,6e-05,13.88958]
[1776960953524,35.57,78315.24,0.0,0.10135,6e-05,13.88958]
[1776960954747,35.57,78315.68,0.0,0.10138,6e-05,13.89245]
[1776960954756,35.57,78315.68,0.0,0.10138,6e-05,13.89245]
[1776960954839,35.57,78315.12,0.0,0.10133,6e-05,13.88824]
[1776960957366,35.57,78313.53,0.0,0.10123,6e-05,13.87759]
[1776960957379,35.57,78313.53,0.0,0.10123,6e-05,13.87759]
[1776960960009,35.56,78313.14,0.0,0.1012,6e-05,13.87451]
[1776960960042,35.56,78313.14,0.0,0.1012,6e-05,13.87451]
[1776960960913,35.56,78313.46,0.0,0.10122,6e-05,13.87636]
[1776960960948,35.56,78312.52,0.0,0.10115,6e-05,13.86975]
[1776960964824,35.56,78305.31,0.0,0.10069,6e-05,13.82218]
[1776960964926,35.56,78317.25,0.0,0.10145,6e-05,13.8999]
[1776960967576,35.56,78320.77,0.0,0.10167,6e-05,13.92249]
[1776960967640,35.56,78321.1,0.0,0.10169,6e-05,13.92464]
[1776960968240,35.56,78321.1,0.0,0.10169,6e-05,13.92464]
[1776960968633,35.56,78321.1,0.0,0.10169,6e-05,13.92464]
[1776960978236,35.56,78319.89,0.0,0.10159,6e-05,13.91443]
[1776960978255,35.56,78319.89,0.0,0.10159,6e-05,13.91443]
[1776960978616,35.56,78320.77,0.0,0.10164,6e-05,13.91997]
[1776960979121,35.56,78320.77,0.0,0.10164,6e-05,13.91997]
[1776960980039,35.56,78331.89,0.0,0.10235,6e-05,13.99222]
[1776960981784,35.56,78341.72,0.0,0.10297,6e-05,14.05599]
[1776960983210,35.56,78341.37,0.0,0.10295,6e-05,14.05332]
[1776960983655,35.56,78345.29,0.0,0.1032,6e-05,14.07896]
[1776960986972,35.56,78341.21,0.0,0.10293,6e-05,14.05196]
[1776960986982,35.56,78341.21,0.0,0.10293,6e-05,14.05196]
[1776960989127,35.56,78331.82,0.0,0.10233,6e-05,13.99023]
[1776960989280,35.56,78331.82,0.0,0.10233,6e-05,13.99023]
[1776960989692,35.56,78333.35,0.0,0.10243,6e-05,14.00023]
[1776960991819,35.56,78335.43,0.0,0.10256,6e-05,14.01383]
[1776960991846,35.56,78335.43,0.0,0.10256,6e-05,14.01383]
[1776960994268,35.55,78321.06,0.0,0.10161,6e-05,13.91588]
[1776960995371,35.55,78320.54,0.0,0.10158,6e-05,13.91195]
[1776960997785,35.55,78332.52,0.0,0.10234,6e-05,13.98997]
[1776961002455,35.55,78336.54,0.0,0.10258,6e-05,14.01526]
[1776961002473,35.55,78336.54,0.0,0.10258,6e-05,14.01526]
[1776961002475,35.55,78336.54,0.0,0.10258,6e-05,14.01526]
[1776961002788,35.55,78336.22,0.0,0.10256,6e-05,14.01307]
[1776961005224,35.55,78334.7,0.0,0.10246,6e-05,14.00292]
[1776961005524,35.55,78334.7,0.0,0.10246,6e-05,14.00292]
[1776961010991,35.55,78328.16,0.0,0.10204,6e-05,13.95974]
[1776961017307,35.55,78336.86,0.0,0.10258,6e-05,14.01462]
[1776961018310,35.55,78336.74,0.0,0.10257,6e-05,14.01369]
[1776961018321,35.55,78336.74,0.0,0.10257,6e-05,14.01369]
[1776961019883,35.55,78331.62,0.0,0.10224,6e-05,13.98002]
[1776961021763,35.55,78329.95,0.0,0.10213,6e-05,13.96885]
[1776961023759,35.55,78329.4,0.0,0.10209,6e-05,13.9651]
[1776961023775,35.55,78329.4,0.0,0.10209,6e-05,13.9651]
[1776961023977,35.55,78329.4,0.0,0.10209,6e-05,13.9651]
[1776961024061,35.55,78312.3,0.0,0.101,6e-05,13.85302]
[1776961025019,35.55,78312.3,0.0,0.101,6e-05,13.85302]
[1776961025035,35.55,78312.3,0.0,0.101,6e-05,13.85302]
[1776961025071,35.55,78312.63,0.0,0.10102,6e-05,13.85518]
[1776961025869,35.55,78312.63,0.0,0.10102,6e-05,13.85518]
[1776961025901,35.55,78312.63,0.0,0.10102,6e-05,13.85518]
[1776961025973,35.54,78312.63,0.0,0.10102,6e-05,13.85464]
[1776961026705,35.54,78312.63,0.0,0.10102,6e-05,13.85464]
[1776961027079,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961027572,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961027987,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961028578,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961028591,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961028599,35.54,78318.46,0.0,0.10138,6e-05,13.89243]
[1776961028995,35.54,78318.27,0.0,0.10137,6e-05,13.89059]
[1776961030219,35.54,78322.56,0.0,0.10164,6e-05,13.91861]
[1776961031967,35.54,78321.92,0.0,0.10159,6e-05,13.91409]
[1776961032047,35.54,78320.59,0.0,0.10151,6e-05,13.90508]
[1776961032981,35.54,78320.59,0.0,0.10151,6e-05,13.90508]
[1776961032991,35.54,78320.59,0.0,0.10151,6e-05,13.90508]
[1776961033029,35.54,78319.03,0.0,0.1014,6e-05,13.89458]
[1776961033649,35.54,78319.03,0.0,0.1014,6e-05,13.89458]
[1776961033983,35.54,78319.03,0.0,0.1014,6e-05,13.89458]
[1776961034079,35.54,78315.89,0.0,0.1012,6e-05,13.87348]
[1776961034420,35.54,78315.89,0.0,0.1012,6e-05,13.87348]
[1776961035038,35.54,78316.21,0.0,0.10122,6e-05,13.87531]
[1776961040071,35.54,78310.08,0.0,0.10082,6e-05,13.83458]
[1776961045109,35.54,78304.77,0.0,0.10048,6e-05,13.7992]
[1776961050142,35.54,78309.46,0.0,0.10077,6e-05,13.82917]
[1776961055177,35.54,78313.46,0.0,0.10099,6e-05,13.85108]
[1776961060211,35.54,78316.26,0.0,0.10116,6e-05,13.86865]
[1776961065246,35.53,78309.26,0.0,0.10071,6e-05,13.82266]
[1776961070283,35.53,78311.56,0.0,0.10086,6e-05,13.83737]
[1776961075317,35.53,78319.87,0.0,0.10138,6e-05,13.89131]
[1776961080351,35.53,78321.32,0.0,0.10147,6e-05,13.89993]
[1776961085469,35.53,78323.99,0.0,0.10163,6e-05,13.9168]
[1776961085610,35.53,78323.99,0.0,0.10163,6e-05,13.9168]
[1776961085984,35.53,78345.5,0.0,0.10301,6e-05,14.05767]
[1776961086957,35.53,78345.5,0.0,0.10301,6e-05,14.05767]
[1776961087457,35.53,78352.57,0.0,0.10346,6e-05,14.10385]
[1776961087464,35.53,78352.57,0.0,0.10346,6e-05,14.10385]
[1776961088035,35.53,78351.38,0.0,0.10339,6e-05,14.09603]
[1776961089101,35.53,78351.38,0.0,0.10339,6e-05,14.09603]
[1776961089190,35.53,78350.0,0.0,0.1033,6e-05,14.08689]
[1776961090781,35.53,78349.86,0.0,0.10329,6e-05,14.08582]
[1776961090790,35.53,78349.86,0.0,0.10329,6e-05,14.08582]
[1776961091518,35.53,78350.06,0.0,0.1033,6e-05,14.08704]
[1776961091542,35.53,78353.18,0.0,0.1035,6e-05,14.10753]
[1776961093009,35.53,78353.18,0.0,0.1035,6e-05,14.10753]
[1776961093080,35.53,78352.67,0.0,0.10346,6e-05,14.10391]
[1776961099073,35.53,78344.25,0.0,0.10292,6e-05,14.04822]
[1776961103868,35.53,78342.35,0.0,0.10279,6e-05,14.03543]
[1776961105184,35.53,78344.26,0.0,0.10291,6e-05,14.04786]
[1776961105668,35.53,78344.86,0.0,0.10295,6e-05,14.05167]
[1776961105678,35.53,78344.86,0.0,0.10295,6e-05,14.05167]
[1776961110766,35.53,78342.22,0.0,0.10277,6e-05,14.03381]
[1776961112555,35.53,78345.16,0.0,0.10294,6e-05,14.04913]
[1776961113053,35.53,78345.16,0.0,0.10294,6e-05,14.04913]
[1776961113059,35.53,78352.53,0.0,0.10341,6e-05,14.0973]
[1776961115606,35.53,78363.67,0.0,0.10413,6e-05,14.17002]
[1776961117714,35.53,78374.59,0.0,0.10483,7e-05,14.24132]
[1776961123661,35.52,78378.42,0.0,0.10507,7e-05,14.26533]
[1776961128696,35.52,78377.46,0.0,0.105,7e-05,14.25841]
[1776961133742,35.52,78377.53,0.0,0.105,7e-05,14.25837]
[1776961135909,35.52,78378.16,0.0,0.10504,7e-05,14.26243]
[1776961135924,35.52,78374.75,0.0,0.10481,7e-05,14.23982]
[1776961137870,35.52,78364.2,0.0,0.10413,6e-05,14.17013]
[1776961143816,35.52,78367.41,0.0,0.10434,6e-05,14.19133]
[1776961148854,35.52,78366.44,0.0,0.10427,6e-05,14.18488]
[1776961153886,35.52,78365.8,0.0,0.10423,6e-05,14.18068]
[1776961159927,35.52,78365.06,0.0,0.10418,6e-05,14.17605]
[1776961165156,35.52,78370.42,0.0,0.10453,7e-05,14.211]
[1776961167247,35.52,78361.28,0.0,0.10393,6e-05,14.15011]
[1776961167262,35.52,78361.28,0.0,0.10393,6e-05,14.15011]
[1776961167793,35.52,78354.2,0.0,0.10347,6e-05,14.10329]
[1776961168194,35.52,78354.2,0.0,0.10347,6e-05,14.10329]
[1776961174027,35.52,78363.36,0.0,0.10402,6e-05,14.15796]
[1776961176982,35.52,78362.72,0.0,0.10397,6e-05,14.15311]
[1776961176994,35.52,78362.72,0.0,0.10397,6e-05,14.15311]
[1776961177958,35.52,78355.88,0.0,0.10352,6e-05,14.10787]
[1776961178373,35.51,78362.34,0.0,0.10394,6e-05,14.15011]
[1776961179168,35.51,78362.34,0.0,0.10394,6e-05,14.15011]
[1776961179182,35.51,78366.77,0.0,0.10422,6e-05,14.17897]
[1776961181076,35.51,78378.31,0.0,0.10498,7e-05,14.25502]
[1776961183090,35.51,78388.76,0.0,0.10566,7e-05,14.32373]
[1776961185380,35.51,78393.93,0.0,0.10599,7e-05,14.35747]
[1776961186111,35.51,78393.4,0.0,0.10595,7e-05,14.35374]
[1776961191150,35.51,78402.16,0.0,0.10652,7e-05,14.41028]
[1776961194646,35.51,78407.72,0.0,0.10688,7e-05,14.44643]
[1776961195179,35.51,78407.02,0.0,0.10682,7e-05,14.44108]
[1776961200213,35.51,78407.61,0.0,0.10684,7e-05,14.44328]
[1776961201721,35.5,78408.24,0.0,0.10688,7e-05,14.44713]
[1776961202746,35.5,78409.62,0.0,0.10697,7e-05,14.45595]
[1776961203234,35.5,78412.42,0.0,0.10715,7e-05,14.47417]
[1776961204182,35.5,78412.42,0.0,0.10715,7e-05,14.47417]
[1776961205726,35.5,78412.75,0.0,0.10717,7e-05,14.47564]
[1776961211291,35.5,78412.75,0.0,0.10714,7e-05,14.47351]
[1776961216328,35.5,78414.33,0.0,0.10723,7e-05,14.48248]
[1776961221363,35.5,78406.9,0.0,0.10673,7e-05,14.43192]
[1776961227116,35.49,78400.99,0.0,0.10633,7e-05,14.39187]
[1776961228508,35.49,78385.64,0.0,0.10532,7e-05,14.28977]
[1776961231213,35.49,78385.64,0.0,0.10532,7e-05,14.2897]
[1776961232687,35.49,78386.03,0.0,0.10532,7e-05,14.28856]
[1776961233808,35.49,78386.42,0.0,0.10534,7e-05,14.29105]
[1776961233827,35.49,78386.62,0.0,0.10535,7e-05,14.29229]
[1776961234445,35.49,78386.62,0.0,0.10535,7e-05,14.29229]
[1776961235330,35.49,78386.62,0.0,0.10535,7e-05,14.29229]
[1776961235459,35.49,78382.5,0.0,0.10508,7e-05,14.26491]
[1776961237073,35.49,78382.5,0.0,0.10508,7e-05,14.26491]
[1776961237351,35.49,78382.5,0.0,0.10508,7e-05,14.26491]
[1776961237370,35.49,78382.5,0.0,0.10508,7e-05,14.26491]
[1776961237474,35.49,78378.53,0.0,0.10482,7e-05,14.23864]
[1776961240459,35.49,78377.65,0.0,0.10476,7e-05,14.23279]
[1776961241446,35.49,78378.15,0.0,0.1048,7e-05,14.23606]
[1776961242120,35.49,78376.82,0.0,0.10471,7e-05,14.22723]
[1776961247543,35.49,78383.9,0.0,0.10517,7e-05,14.27378]
[1776961250312,35.49,78383.78,0.0,0.10516,7e-05,14.27289]
[1776961250396,35.49,78370.51,0.0,0.1043,7e-05,14.18524]
[1776961251051,35.49,78370.51,0.0,0.1043,7e-05,14.18524]
[1776961251060,35.49,78370.51,0.0,0.1043,7e-05,14.18524]
[1776961251340,35.49,78370.51,0.0,0.1043,7e-05,14.18524]
[1776961251401,35.49,78370.51,0.0,0.1043,7e-05,14.18524]
[1776961251407,35.49,78358.18,0.0,0.1035,6e-05,14.10405]
[1776961252848,35.49,78360.51,0.0,0.10365,6e-05,14.11938]
[1776961252882,35.49,78363.51,0.0,0.10384,6e-05,14.13863]
[1776961254302,35.49,78363.51,0.0,0.10384,6e-05,14.13863]
[1776961254305,35.49,78354.79,0.0,0.10327,6e-05,14.08098]
[1776961255210,35.49,78354.79,0.0,0.10327,6e-05,14.08098]
[1776961255226,35.49,78354.79,0.0,0.10327,6e-05,14.08098]
[1776961255412,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961255681,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961255753,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961255838,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961255991,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961256072,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961256344,35.49,78310.07,0.0,0.10041,6e-05,13.78817]
[1776961256337,35.49,78291.06,0.0,0.09921,6e-05,13.66423]
[1776961256587,35.49,78291.06,0.0,0.09921,6e-05,13.66423]
[1776961256911,35.49,78291.06,0.0,0.09921,6e-05,13.66423]
[1776961257141,35.49,78291.06,0.0,0.09921,6e-05,13.66423]
[1776961257218,35.49,78292.5,0.0,0.0993,6e-05,13.67348]
[1776961257535,35.49,78292.5,0.0,0.0993,6e-05,13.67348]
[1776961257684,35.49,78292.5,0.0,0.0993,6e-05,13.67348]
[1776961257915,35.49,78292.5,0.0,0.0993,6e-05,13.67348]
[1776961257965,35.49,78301.67,0.0,0.09988,6e-05,13.73351]
[1776961259072,35.49,78301.67,0.0,0.09988,6e-05,13.73351]
[1776961261921,35.49,78309.39,0.0,0.10036,6e-05,13.78356]
[1776961262019,35.49,78305.02,0.0,0.10009,6e-05,13.75497]
[1776961267773,35.49,78305.69,0.0,0.10012,6e-05,13.75887]
[1776961268796,35.49,78294.73,0.0,0.09943,6e-05,13.68753]
[1776961270580,35.49,78297.95,0.0,0.09964,6e-05,13.70851]
[1776961274179,35.49,78299.52,0.0,0.09973,6e-05,13.71873]
[1776961274185,35.49,78299.52,0.0,0.09973,6e-05,13.71873]
[1776961274268,35.49,78299.29,0.0,0.09972,6e-05,13.71722]
[1776961278083,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961278827,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961278922,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961278999,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961279094,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961279158,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961279249,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961279336,35.49,78277.73,0.0,0.09837,6e-05,13.57721]
[1776961279355,35.49,78257.77,0.0,0.09713,6e-05,13.4481]
[1776961280213,35.49,78257.77,0.0,0.09713,6e-05,13.4481]
[1776961280238,35.49,78257.77,0.0,0.09713,6e-05,13.4481]
[1776961280272,35.49,78257.77,0.0,0.09713,6e-05,13.4481]
[1776961280313,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961281689,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961281738,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961281757,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961281774,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961281801,35.49,78252.12,0.0,0.09678,6e-05,13.41206]
[1776961282414,35.49,78255.51,0.0,0.097,6e-05,13.43477]
[1776961288403,35.49,78256.81,0.0,0.0971,6e-05,13.44468]
[1776961288476,35.49,78261.32,0.0,0.09738,6e-05,13.47416]
[1776961288942,35.49,78260.37,0.0,0.09732,6e-05,13.46835]
[1776961290385,35.49,78260.37,0.0,0.09732,6e-05,13.46835]
[1776961290437,35.49,78260.37,0.0,0.09732,6e-05,13.46835]
[1776961291353,35.5,78242.95,0.0,0.09623,6e-05,13.35318]
[1776961292507,35.5,78242.95,0.0,0.09624,6e-05,13.35357]
[1776961292906,35.5,78236.25,0.0,0.09583,6e-05,13.31056]
[1776961293642,35.5,78236.25,0.0,0.09583,6e-05,13.31056]
[1776961294101,35.5,78243.04,0.0,0.09625,6e-05,13.35437]
[1776961296523,35.5,78251.97,0.0,0.09679,6e-05,13.41171]
[1776961297342,35.5,78252.77,0.0,0.09684,6e-05,13.41689]
[1776961298411,35.5,78252.77,0.0,0.09684,6e-05,13.41689]
[1776961298454,35.5,78252.31,0.0,0.09681,6e-05,13.41391]
[1776961298527,35.5,78252.31,0.0,0.09681,6e-05,13.41391]
[1776961298987,35.5,78252.31,0.0,0.09681,6e-05,13.41391]
[1776961299011,35.5,78257.14,0.0,0.09711,6e-05,13.44507]
[1776961299961,35.5,78279.14,0.0,0.09848,6e-05,13.58737]
[1776961300769,35.5,78279.14,0.0,0.09848,6e-05,13.58737]
[1776961301408,35.5,78279.14,0.0,0.09848,6e-05,13.58737]
[1776961301145,35.5,78301.56,0.0,0.09989,6e-05,13.733]
[1776961302208,35.5,78303.61,0.0,0.10002,6e-05,13.7463]
[1776961302702,35.5,78303.61,0.0,0.10002,6e-05,13.7463]
[1776961302976,35.5,78303.61,0.0,0.10002,6e-05,13.74638]
[1776961307895,35.5,78303.1,0.0,0.1,6e-05,13.74436]
[1776961308282,35.5,78303.1,0.0,0.1,6e-05,13.74436]
[1776961310849,35.5,78301.37,0.0,0.0999,6e-05,13.73399]
[1776961311138,35.5,78301.53,0.0,0.09991,6e-05,13.73496]
[1776961312839,35.5,78301.53,0.0,0.09991,6e-05,13.73489]
[1776961318174,35.5,78304.07,0.0,0.10006,6e-05,13.75114]
[1776961319058,35.5,78299.72,0.0,0.09979,6e-05,13.72261]
[1776961325133,35.5,78298.73,0.0,0.09972,6e-05,13.71567]
[1776961326286,35.5,78298.73,0.0,0.09972,6e-05,13.71567]
[1776961328450,35.5,78283.71,0.0,0.09878,6e-05,13.61806]
[1776961329111,35.5,78283.71,0.0,0.09878,6e-05,13.61806]
[1776961329306,35.5,78287.43,0.0,0.09901,6e-05,13.64227]
[1776961330787,35.5,78287.69,0.0,0.09903,6e-05,13.644]
[1776961331172,35.5,78287.69,0.0,0.09903,6e-05,13.644]
[1776961331182,35.5,78286.33,0.0,0.09894,6e-05,13.63522]
[1776961333276,35.5,78286.63,0.0,0.09896,6e-05,13.63722]
[1776961337238,35.5,78279.69,0.0,0.09853,6e-05,13.59258]
[1776961337285,35.5,78293.35,0.0,0.09939,6e-05,13.68131]
[1776961342753,35.5,78288.85,0.0,0.0991,6e-05,13.65209]
[1776961345033,35.5,78287.49,0.0,0.09902,6e-05,13.64338]
[1776961345286,35.5,78287.45,0.0,0.09902,6e-05,13.64318]
[1776961346282,35.5,78299.84,0.0,0.0998,6e-05,13.72365]
[1776961348008,35.5,78308.63,0.0,0.10035,6e-05,13.78075]
[1776961348616,35.5,78311.8,0.0,0.10055,6e-05,13.80125]
[1776961348658,35.5,78311.8,0.0,0.10055,6e-05,13.80125]
[1776961349294,35.5,78311.8,0.0,0.10055,6e-05,13.80125]
[1776961349391,35.5,78320.61,0.0,0.10111,6e-05,13.85852]
[1776961351444,35.5,78318.51,0.0,0.10097,6e-05,13.8449]
[1776961351529,35.5,78318.38,0.0,0.10094,6e-05,13.84066]
[1776961351956,35.5,78318.38,0.0,0.10094,6e-05,13.84066]
[1776961352327,35.5,78312.52,0.0,0.10057,6e-05,13.80259]
[1776961357362,35.5,78303.69,0.0,0.10001,6e-05,13.74474]
[1776961357571,35.5,78303.69,0.0,0.10001,6e-05,13.74474]
[1776961358372,35.5,78302.88,0.0,0.09996,6e-05,13.73939]
[1776961363409,35.5,78306.08,0.0,0.10016,6e-05,13.75988]
[1776961363551,35.5,78308.35,0.0,0.1003,6e-05,13.77452]
[1776961364411,35.5,78308.35,0.0,0.1003,6e-05,13.77439]
[1776961366460,35.5,78296.24,0.0,0.09954,6e-05,13.69548]
[1776961371460,35.5,78299.85,0.0,0.09976,6e-05,13.71884]
[1776961372472,35.5,78299.85,0.0,0.09976,6e-05,13.71884]
[1776961372537,35.5,78303.78,0.0,0.10001,6e-05,13.74438]
[1776961374481,35.5,78314.66,0.0,0.1007,6e-05,13.81518]
[1776961379518,35.5,78305.45,0.0,0.1001,6e-05,13.75428]
[1776961384552,35.49,78311.82,0.0,0.1005,6e-05,13.7953]
[1776961386573,35.49,78323.0,0.0,0.10121,6e-05,13.86795]
[1776961387061,35.49,78323.0,0.0,0.10121,6e-05,13.86795]
[1776961387744,35.49,78327.27,0.0,0.10148,6e-05,13.89561]
[1776961388037,35.49,78327.27,0.0,0.10148,6e-05,13.89561]
[1776961388045,35.49,78327.27,0.0,0.10148,6e-05,13.89561]
[1776961388219,35.49,78327.27,0.0,0.10148,6e-05,13.89561]
[1776961388230,35.49,78327.27,0.0,0.10148,6e-05,13.89561]
[1776961390453,35.49,78332.1,0.0,0.10178,6e-05,13.92661]
[1776961390465,35.49,78332.1,0.0,0.10178,6e-05,13.92661]
[1776961390469,35.49,78332.1,0.0,0.10178,6e-05,13.92661]
[1776961390595,35.49,78332.33,0.0,0.1018,6e-05,13.92813]
[1776961391219,35.49,78332.33,0.0,0.1018,6e-05,13.92813]
[1776961392109,35.49,78333.69,0.0,0.10188,6e-05,13.93704]
[1776961392120,35.49,78335.6,0.0,0.10201,6e-05,13.94954]
[1776961396443,35.49,78334.44,0.0,0.10193,6e-05,13.94186]
[1776961396450,35.49,78334.44,0.0,0.10193,6e-05,13.94186]
[1776961402246,35.49,78333.13,0.0,0.10184,6e-05,13.93229]
[1776961408539,35.49,78325.65,0.0,0.10134,6e-05,13.88167]
[1776961409937,35.49,78325.82,0.0,0.10135,6e-05,13.88213]
[1776961410402,35.49,78325.82,0.0,0.10135,6e-05,13.88213]
[1776961411499,35.49,78331.11,0.0,0.10168,6e-05,13.91608]
[1776961412267,35.49,78334.6,0.0,0.10187,6e-05,13.93503]
[1776961412442,35.49,78334.6,0.0,0.10187,6e-05,13.93503]
[1776961412853,35.49,78334.36,0.0,0.10186,6e-05,13.93304]
[1776961412866,35.49,78334.36,0.0,0.10186,6e-05,13.93304]
[1776961414539,35.49,78333.64,0.0,0.10181,6e-05,13.92833]
[1776961414556,35.48,78333.42,0.0,0.10179,6e-05,13.92606]
[1776961419959,35.48,78339.79,0.0,0.10217,6e-05,13.96545]
[1776961425837,35.48,78340.72,0.0,0.10222,6e-05,13.97078]
[1776961430873,35.48,78341.26,0.0,0.10225,6e-05,13.97374]
[1776961435911,35.48,78346.41,0.0,0.10258,6e-05,14.00679]
[1776961437654,35.48,78361.3,0.0,0.10353,6e-05,14.10435]
[1776961437858,35.48,78361.3,0.0,0.10353,6e-05,14.10435]
[1776961438578,35.48,78371.53,0.0,0.10419,7e-05,14.17145]
[1776961438993,35.48,78371.53,0.0,0.10419,7e-05,14.17145]
[1776961439003,35.48,78371.53,0.0,0.10419,7e-05,14.17145]
[1776961439361,35.48,78372.65,0.0,0.10426,7e-05,14.17846]
[1776961445011,35.47,78381.87,0.0,0.10485,7e-05,14.2377]
[1776961445020,35.47,78381.87,0.0,0.10485,7e-05,14.2377]
[1776961445082,35.47,78378.96,0.0,0.10465,7e-05,14.21802]
[1776961446998,35.47,78374.37,0.0,0.10435,7e-05,14.18684]
[1776961447017,35.47,78374.37,0.0,0.10435,7e-05,14.18684]
[1776961447161,35.47,78374.37,0.0,0.10435,7e-05,14.18684]
[1776961447261,35.47,78376.26,0.0,0.10446,7e-05,14.19892]
[1776961449070,35.47,78376.26,0.0,0.10446,7e-05,14.19892]
[1776961449083,35.47,78376.27,0.0,0.10446,7e-05,14.19817]
[1776961453145,35.47,78377.25,0.0,0.10451,7e-05,14.20382]
[1776961453241,35.47,78374.7,0.0,0.10434,7e-05,14.18619]
[1776961456317,35.47,78375.25,0.0,0.10437,7e-05,14.18943]
[1776961457198,35.46,78372.03,0.0,0.10415,7e-05,14.16741]
[1776961457429,35.46,78372.03,0.0,0.10415,7e-05,14.16741]
[1776961457445,35.46,78372.03,0.0,0.10415,7e-05,14.16741]
[1776961457494,35.46,78371.49,0.0,0.10411,7e-05,14.16349]
[1776961460191,35.46,78360.62,0.0,0.1034,6e-05,14.09099]
[1776961466617,35.46,78363.08,0.0,0.10354,6e-05,14.10581]
[1776961466905,35.46,78364.05,0.0,0.1036,6e-05,14.11191]
[1776961467415,35.46,78364.05,0.0,0.1036,6e-05,14.11191]
[1776961467957,35.46,78367.81,0.0,0.10385,6e-05,14.13639]
[1776961468206,35.46,78377.94,0.0,0.1045,7e-05,14.20288]
[1776961472618,35.46,78377.58,0.0,0.10444,7e-05,14.19565]
[1776961472631,35.46,78377.59,0.0,0.10444,7e-05,14.19531]
[1776961472768,35.46,78377.59,0.0,0.10444,7e-05,14.19531]
[1776961473466,35.46,78377.59,0.0,0.10444,7e-05,14.19531]
[1776961473734,35.46,78377.21,0.0,0.10441,7e-05,14.19239]
[1776961474179,35.46,78377.21,0.0,0.10441,7e-05,14.19199]
[1776961475492,35.46,78377.21,0.0,0.10441,7e-05,14.19199]
[1776961475588,35.45,78374.54,0.0,0.10423,7e-05,14.17398]
[1776961477711,35.45,78373.81,0.0,0.10417,7e-05,14.1684]
[1776961479542,35.45,78373.81,0.0,0.10417,7e-05,14.16803]
[1776961481277,35.45,78376.24,0.0,0.10432,7e-05,14.1833]
[1776961481289,35.45,78376.24,0.0,0.10432,7e-05,14.1833]
[1776961487055,35.45,78378.87,0.0,0.10447,7e-05,14.19824]
[1776961492121,35.45,78374.85,0.0,0.10418,7e-05,14.16974]
[1776961499357,35.44,78374.92,0.0,0.10416,7e-05,14.16721]
[1776961504399,35.44,78376.54,0.0,0.10425,7e-05,14.17642]
[1776961507419,35.44,78375.54,0.0,0.10417,7e-05,14.16868]
[1776961508009,35.44,78381.81,0.0,0.10458,7e-05,14.20971]
[1776961508425,35.44,78381.81,0.0,0.10458,7e-05,14.20965]
[1776961510061,35.44,78385.72,0.0,0.10483,7e-05,14.23541]
[1776961510622,35.44,78385.72,0.0,0.10483,7e-05,14.23541]
[1776961510679,35.44,78383.0,0.0,0.10465,7e-05,14.21734]
[1776961511342,35.44,78383.0,0.0,0.10465,7e-05,14.21734]
[1776961512097,35.44,78383.0,0.0,0.10465,7e-05,14.21727]
[1776961512108,35.44,78383.0,0.0,0.10465,7e-05,14.21727]
[1776961512455,35.44,78380.33,0.0,0.10448,7e-05,14.19959]
[1776961516166,35.44,78380.26,0.0,0.10447,7e-05,14.19902]
[1776961517227,35.44,78387.76,0.0,0.10496,7e-05,14.24856]
[1776961518269,35.44,78387.76,0.0,0.10496,7e-05,14.24845]
[1776961518499,35.43,78390.69,0.0,0.10515,7e-05,14.26771]
[1776961518930,35.43,78390.69,0.0,0.10515,7e-05,14.26771]
[1776961520244,35.43,78391.71,0.0,0.10522,7e-05,14.27432]
[1776961520663,35.43,78391.23,0.0,0.10518,7e-05,14.27102]
[1776961525699,35.43,78393.33,0.0,0.10532,7e-05,14.28437]
[1776961528407,35.43,78400.18,0.0,0.10576,7e-05,14.3292]
[1776961528567,35.43,78400.9,0.0,0.10581,7e-05,14.33376]
[1776961532509,35.43,78401.75,0.0,0.10583,7e-05,14.33521]
[1776961532610,35.43,78402.69,0.0,0.10589,7e-05,14.34123]
[1776961536578,35.43,78395.63,0.0,0.10542,7e-05,14.29389]
[1776961536659,35.43,78395.72,0.0,0.10543,7e-05,14.29436]
[1776961541659,35.43,78393.06,0.0,0.10525,7e-05,14.27608]
[1776961544613,35.43,78398.92,0.0,0.10563,7e-05,14.31464]
[1776961544698,35.43,78398.92,0.0,0.10563,7e-05,14.31464]
[1776961544689,35.43,78420.66,0.0,0.10706,7e-05,14.45879]
[1776961547059,35.43,78422.74,0.0,0.1072,7e-05,14.4726]
[1776961547701,35.43,78421.64,0.0,0.10713,7e-05,14.46522]
[1776961548815,35.43,78420.24,0.0,0.10703,7e-05,14.45585]
[1776961549212,35.43,78420.24,0.0,0.10703,7e-05,14.45585]
[1776961549715,35.43,78419.57,0.0,0.10699,7e-05,14.45135]
[1776961550336,35.43,78419.57,0.0,0.10699,7e-05,14.45135]
[1776961550722,35.43,78419.25,0.0,0.10697,7e-05,14.44918]
[1776961551167,35.43,78419.25,0.0,0.10697,7e-05,14.44918]
[1776961552502,35.43,78416.02,0.0,0.10675,7e-05,14.42768]
[1776961552736,35.43,78413.74,0.0,0.1066,7e-05,14.41253]
[1776961557771,35.43,78420.36,0.0,0.10702,7e-05,14.4548]
[1776961563293,35.42,78422.1,0.0,0.10712,7e-05,14.46495]
[1776961568847,35.42,78422.32,0.0,0.10713,7e-05,14.46596]
[1776961573187,35.42,78414.77,0.0,0.10663,7e-05,14.41572]
[1776961573618,35.42,78414.77,0.0,0.10663,7e-05,14.41572]
[1776961577956,35.42,78415.12,0.0,0.10665,7e-05,14.41797]
[1776961582634,35.42,78415.63,0.0,0.10668,7e-05,14.42029]
[1776961582725,35.42,78409.28,0.0,0.10625,7e-05,14.37761]
[1776961585437,35.42,78400.65,0.0,0.10568,7e-05,14.32019]
[1776961585458,35.42,78399.07,0.0,0.10558,7e-05,14.30954]
[1776961590622,35.42,78394.29,0.0,0.10526,7e-05,14.2776]
[1776961597213,35.42,78393.68,0.0,0.10519,7e-05,14.26975]
[1776961602148,35.42,78383.83,0.0,0.10455,7e-05,14.20439]
[1776961602490,35.42,78383.83,0.0,0.10455,7e-05,14.20439]
[1776961602587,35.42,78383.83,0.0,0.10455,7e-05,14.20439]
[1776961602796,35.42,78388.84,0.0,0.10487,7e-05,14.23752]
[1776961603712,35.42,78388.84,0.0,0.10487,7e-05,14.23752]
[1776961603788,35.42,78391.94,0.0,0.10508,7e-05,14.25799]
[1776961604379,35.42,78391.94,0.0,0.10508,7e-05,14.25799]
[1776961604997,35.42,78398.34,0.0,0.1055,7e-05,14.3003]
[1776961611302,35.42,78403.89,0.0,0.10585,7e-05,14.33615]
[1776961615754,35.42,78388.0,0.0,0.1048,7e-05,14.23013]
[1776961621730,35.42,78387.59,0.0,0.10477,7e-05,14.22725]
[1776961622041,35.42,78394.9,0.0,0.10525,7e-05,14.27558]
[1776961622225,35.42,78394.9,0.0,0.10525,7e-05,14.27558]
[1776961627259,35.41,78396.38,0.0,0.10534,7e-05,14.28479]
[1776961631489,35.41,78387.07,0.0,0.10473,7e-05,14.22283]
[1776961632246,35.41,78388.5,0.0,0.10482,7e-05,14.2322]
[1776961632524,35.41,78388.5,0.0,0.10482,7e-05,14.2322]
[1776961632543,35.41,78390.72,0.0,0.10497,7e-05,14.24683]
[1776961634313,35.41,78405.99,0.0,0.10597,7e-05,14.34794]
[1776961637329,35.41,78415.66,0.0,0.10661,7e-05,14.41205]
[1776961639603,35.41,78411.71,0.0,0.10635,7e-05,14.3859]
[1776961640449,35.41,78410.13,0.0,0.10624,7e-05,14.37548]
[1776961641217,35.41,78407.18,0.0,0.10605,7e-05,14.35597]
[1776961641911,35.41,78406.06,0.0,0.10598,7e-05,14.34863]
[1776961648564,35.41,78406.92,0.0,0.10603,7e-05,14.3539]
[1776961649302,35.41,78407.56,0.0,0.10607,7e-05,14.35775]
[1776961650119,35.41,78407.56,0.0,0.10607,7e-05,14.35775]
[1776961651031,35.41,78403.95,0.0,0.10583,7e-05,14.33361]
[1776961654230,35.41,78410.83,0.0,0.10625,7e-05,14.37518]
[1776961658294,35.41,78416.38,0.0,0.10661,7e-05,14.411]
[1776961660108,35.41,78416.06,0.0,0.10658,7e-05,14.40842]
[1776961661662,35.41,78403.4,0.0,0.10574,7e-05,14.32405]
[1776961667539,35.41,78399.56,0.0,0.10549,7e-05,14.29804]
[1776961669677,35.41,78397.67,0.0,0.10536,7e-05,14.28542]
[1776961670783,35.41,78396.75,0.0,0.1053,7e-05,14.27924]
[1776961670784,35.41,78393.35,0.0,0.10507,7e-05,14.25663]
[1776961676605,35.41,78391.45,0.0,0.10495,7e-05,14.24372]
[1776961680953,35.41,78388.84,0.0,0.10477,7e-05,14.22624]
[1776961680962,35.41,78388.84,0.0,0.10477,7e-05,14.22624]
[1776961681802,35.41,78388.37,0.0,0.10474,7e-05,14.22308]
[1776961684320,35.41,78387.41,0.0,0.10468,7e-05,14.21663]
[1776961684484,35.41,78387.41,0.0,0.10468,7e-05,14.21663]
[1776961684778,35.41,78375.65,0.0,0.10391,7e-05,14.13891]
[1776961685014,35.41,78375.65,0.0,0.10391,7e-05,14.13891]
[1776961685450,35.41,78375.65,0.0,0.10391,7e-05,14.13891]
[1776961685665,35.41,78375.65,0.0,0.10391,7e-05,14.13897]
[1776961686191,35.41,78375.65,0.0,0.10391,7e-05,14.13897]
[1776961686675,35.41,78368.96,0.0,0.10348,6e-05,14.09496]
[1776961687210,35.41,78368.96,0.0,0.10348,6e-05,14.09496]
[1776961687218,35.41,78368.96,0.0,0.10348,6e-05,14.09496]
[1776961687687,35.41,78358.35,0.0,0.10279,6e-05,14.02491]
[1776961689176,35.41,78352.58,0.0,0.10242,6e-05,13.98696]
[1776961689368,35.41,78352.58,0.0,0.10242,6e-05,13.98696]
[1776961689698,35.41,78350.13,0.0,0.10226,6e-05,13.97068]
[1776961690585,35.41,78350.13,0.0,0.10226,6e-05,13.97068]
[1776961691150,35.41,78351.25,0.0,0.10233,6e-05,13.97795]
[1776961691874,35.41,78353.38,0.0,0.10247,6e-05,13.99186]
[1776961697751,35.4,78351.2,0.0,0.10232,6e-05,13.97703]
[1776961698658,35.4,78351.2,0.0,0.10232,6e-05,13.97703]
[1776961700774,35.4,78364.74,0.0,0.10319,6e-05,14.06577]
[1776961706813,35.4,78357.95,0.0,0.10274,6e-05,14.02024]
[1776961710534,35.4,78357.69,0.0,0.10272,6e-05,14.01813]
[1776961710547,35.4,78357.69,0.0,0.10272,6e-05,14.01813]
[1776961712593,35.4,78351.26,0.0,0.10228,6e-05,13.97207]
[1776961713457,35.4,78349.03,0.0,0.10214,6e-05,13.95734]
[1776961716747,35.4,78344.79,0.0,0.10187,6e-05,13.92937]
[1776961717644,35.4,78346.57,0.0,0.10198,6e-05,13.94107]
[1776961717891,35.4,78347.46,0.0,0.10204,6e-05,13.94691]
[1776961720529,35.4,78345.83,0.0,0.10193,6e-05,13.93621]
[1776961720536,35.4,78345.83,0.0,0.10193,6e-05,13.93621]
[1776961720540,35.4,78345.83,0.0,0.10193,6e-05,13.93621]
[1776961720914,35.4,78347.21,0.0,0.10202,6e-05,13.94493]
[1776961722012,35.4,78348.82,0.0,0.10212,6e-05,13.95516]
[1776961723643,35.4,78351.01,0.0,0.10226,6e-05,13.96919]
[1776961723647,35.4,78351.01,0.0,0.10226,6e-05,13.96919]
[1776961723933,35.4,78351.33,0.0,0.10227,6e-05,13.97092]
[1776961724434,35.4,78351.33,0.0,0.10227,6e-05,13.97092]
[1776961724443,35.4,78351.33,0.0,0.10227,6e-05,13.97092]
[1776961727975,35.4,78340.31,0.0,0.10155,6e-05,13.8971]
[1776961727992,35.4,78340.31,0.0,0.10155,6e-05,13.8971]
[1776961728334,35.4,78340.31,0.0,0.10155,6e-05,13.8971]
[1776961728986,35.4,78344.92,0.0,0.10185,6e-05,13.92746]
[1776961729362,35.4,78344.92,0.0,0.10185,6e-05,13.92746]
[1776961729991,35.4,78349.67,0.0,0.10215,6e-05,13.95873]
[1776961732018,35.4,78352.23,0.0,0.10232,6e-05,13.97559]
[1776961733007,35.4,78346.41,0.0,0.10194,6e-05,13.9374]
[1776961737892,35.4,78343.79,0.0,0.10177,6e-05,13.91991]
[1776961737897,35.4,78343.79,0.0,0.10177,6e-05,13.91991]
[1776961738041,35.4,78344.3,0.0,0.10181,6e-05,13.92335]
[1776961743075,35.4,78346.81,0.0,0.10197,6e-05,13.94027]
[1776961748111,35.4,78349.49,0.0,0.10215,6e-05,13.95829]
[1776961752577,35.4,78350.88,0.0,0.10224,6e-05,13.96769]
[1776961752702,35.4,78349.73,0.0,0.10217,6e-05,13.96022]
[1776961755164,35.4,78339.34,0.0,0.1015,6e-05,13.89238]
[1776961760194,35.4,78333.95,0.0,0.10116,6e-05,13.85713]
[1776961765230,35.4,78330.75,0.0,0.10095,6e-05,13.83577]
[1776961770265,35.4,78327.23,0.0,0.10073,6e-05,13.81252]
[1776961775306,35.4,78325.73,0.0,0.1006,6e-05,13.79877]
[1776961780336,35.4,78322.53,0.0,0.1004,6e-05,13.77738]
[1776961785369,35.4,78318.38,0.0,0.10013,6e-05,13.74984]
[1776961787065,35.4,78318.38,0.0,0.10013,6e-05,13.74984]
[1776961787386,35.4,78310.93,0.0,0.09966,6e-05,13.70111]
[1776961788391,35.4,78299.74,0.0,0.09895,6e-05,13.62821]
[1776961789318,35.4,78299.74,0.0,0.09895,6e-05,13.62821]
[1776961790081,35.4,78299.74,0.0,0.09895,6e-05,13.62821]
[1776961796504,35.4,78303.64,0.0,0.0992,6e-05,13.65416]
[1776961796562,35.4,78293.73,0.0,0.09858,6e-05,13.58974]
[1776961797549,35.4,78293.73,0.0,0.09858,6e-05,13.58974]
[1776961799937,35.4,78291.1,0.0,0.09842,6e-05,13.57292]
[1776961800694,35.4,78290.73,0.0,0.0984,6e-05,13.57091]
[1776961800758,35.4,78290.73,0.0,0.0984,6e-05,13.57091]
[1776961803676,35.4,78288.94,0.0,0.09829,6e-05,13.55966]
[1776961804969,35.4,78289.69,0.0,0.09834,6e-05,13.56495]
[1776961805120,35.4,78289.84,0.0,0.09835,6e-05,13.56613]
[1776961807791,35.4,78285.45,0.0,0.09808,6e-05,13.53783]
[1776961807799,35.4,78285.45,0.0,0.09808,6e-05,13.53783]
[1776961810425,35.4,78280.47,0.0,0.09778,6e-05,13.50639]
[1776961810893,35.4,78280.47,0.0,0.09778,6e-05,13.50639]
[1776961810994,35.4,78280.84,0.0,0.09781,6e-05,13.50938]
[1776961811174,35.4,78280.84,0.0,0.09781,6e-05,13.50938]
[1776961812767,35.4,78273.94,0.0,0.09738,6e-05,13.46467]
[1776961814500,35.4,78274.15,0.0,0.0974,6e-05,13.46705]
[1776961815305,35.4,78273.72,0.0,0.09737,6e-05,13.46427]
[1776961815583,35.41,78273.72,0.0,0.09738,6e-05,13.46463]
[1776961819612,35.41,78284.06,0.0,0.09804,6e-05,13.5331]
[1776961824643,35.41,78288.87,0.0,0.09835,6e-05,13.5656]
[1776961826740,35.41,78289.25,0.0,0.09838,6e-05,13.56831]
[1776961826751,35.41,78289.25,0.0,0.09838,6e-05,13.56831]
[1776961828444,35.41,78283.65,0.0,0.09803,6e-05,13.53249]
[1776961829492,35.41,78283.79,0.0,0.09804,6e-05,13.53369]
[1776961831725,35.41,78285.71,0.0,0.09817,6e-05,13.54671]
[1776961836734,35.41,78293.62,0.0,0.09866,6e-05,13.59614]
[1776961838858,35.41,78298.5,0.0,0.09896,6e-05,13.62808]
[1776961838977,35.41,78304.5,0.0,0.09934,6e-05,13.66729]
[1776961841067,35.41,78315.43,0.0,0.10004,6e-05,13.73879]
[1776961845782,35.41,78311.16,0.0,0.09977,6e-05,13.71089]
[1776961845811,35.41,78311.16,0.0,0.09977,6e-05,13.71089]
[1776961850896,35.41,78314.59,0.0,0.09998,6e-05,13.73319]
[1776961851876,35.41,78314.53,0.0,0.09998,6e-05,13.7328]
[1776961851941,35.41,78313.87,0.0,0.09994,6e-05,13.72843]
[1776961855796,35.41,78322.81,0.0,0.1005,6e-05,13.78675]
[1776961855970,35.41,78322.81,0.0,0.1005,6e-05,13.78675]
[1776961855993,35.41,78326.72,0.0,0.10075,6e-05,13.81205]
[1776961860368,35.41,78326.83,0.0,0.10075,6e-05,13.81221]
[1776961860446,35.41,78326.83,0.0,0.10075,6e-05,13.81221]
[1776961860914,35.41,78329.9,0.0,0.10094,6e-05,13.83212]
[1776961861722,35.41,78329.9,0.0,0.10094,6e-05,13.83212]
[1776961862001,35.41,78329.9,0.0,0.10094,6e-05,13.83212]
[1776961862147,35.41,78329.9,0.0,0.10094,6e-05,13.83212]
[1776961863077,35.41,78350.87,0.0,0.10229,6e-05,13.96988]
[1776961864166,35.41,78350.87,0.0,0.10229,6e-05,13.96988]
[1776961864930,35.41,78349.38,0.0,0.10219,6e-05,13.96007]
[1776961867947,35.41,78360.62,0.0,0.10292,6e-05,14.03382]
[1776961872257,35.41,78367.3,0.0,0.10334,6e-05,14.07715]
[1776961872267,35.41,78367.3,0.0,0.10334,6e-05,14.07715]
[1776961873046,35.41,78367.3,0.0,0.10334,6e-05,14.07715]
[1776961873839,35.41,78367.46,0.0,0.10335,6e-05,14.07803]
[1776961877782,35.41,78362.89,0.0,0.10305,6e-05,14.04747]
[1776961878366,35.41,78362.14,0.0,0.103,6e-05,14.04243]
[1776961881552,35.41,78370.59,0.0,0.10354,6e-05,14.09755]
[1776961881563,35.41,78370.59,0.0,0.10354,6e-05,14.09755]
[1776961882318,35.41,78378.08,0.0,0.10403,7e-05,14.14678]
[1776961882452,35.41,78378.08,0.0,0.10403,7e-05,14.14678]
[1776961887975,35.41,78376.05,0.0,0.10388,7e-05,14.13218]
[1776961893122,35.41,78378.97,0.0,0.10403,7e-05,14.14627]
[1776961896143,35.4,78368.73,0.0,0.10336,6e-05,14.07789]
[1776961901177,35.4,78376.52,0.0,0.10386,7e-05,14.12829]
[1776961906214,35.4,78376.03,0.0,0.10381,7e-05,14.12401]
[1776961909234,35.4,78386.05,0.0,0.10446,7e-05,14.18936]
[1776961914261,35.4,78380.68,0.0,0.1041,7e-05,14.15258]
[1776961920310,35.39,78378.22,0.0,0.10392,7e-05,14.13435]
[1776961925346,35.39,78373.06,0.0,0.10357,6e-05,14.099]
[1776961929544,35.39,78366.4,0.0,0.10313,6e-05,14.05432]
[1776961929558,35.39,78366.4,0.0,0.10313,6e-05,14.05432]
[1776961929617,35.39,78349.0,0.0,0.102,6e-05,13.93985]
[1776961930280,35.39,78349.0,0.0,0.102,6e-05,13.93985]
[1776961930911,35.39,78349.0,0.0,0.102,6e-05,13.93985]
[1776961931185,35.39,78343.5,0.0,0.10165,6e-05,13.9036]
[1776961933353,35.39,78337.69,0.0,0.10128,6e-05,13.86522]
[1776961933406,35.39,78339.06,0.0,0.10136,6e-05,13.87398]
[1776961934836,35.39,78339.06,0.0,0.10136,6e-05,13.87398]
[1776961935346,35.39,78340.12,0.0,0.10143,6e-05,13.88072]
[1776961935429,35.39,78340.79,0.0,0.10147,6e-05,13.8849]
[1776961939395,35.39,78343.02,0.0,0.1016,6e-05,13.89889]
[1776961939739,35.39,78343.54,0.0,0.10163,6e-05,13.90209]
[1776961943081,35.39,78344.28,0.0,0.10168,6e-05,13.90652]
[1776961944877,35.39,78347.86,0.0,0.10191,6e-05,13.93028]
[1776961946445,35.39,78350.05,0.0,0.10205,6e-05,13.94493]
[1776961950896,35.39,78360.39,0.0,0.10272,6e-05,14.01331]
[1776961957592,35.39,78367.32,0.0,0.10315,6e-05,14.05536]
[1776961961822,35.39,78366.91,0.0,0.10312,6e-05,14.05247]
[1776961967963,35.39,78362.07,0.0,0.10281,6e-05,14.02042]
[1776961970032,35.39,78361.26,0.0,0.10275,6e-05,14.01504]
[1776961970061,35.39,78349.68,0.0,0.10201,6e-05,13.93895]
[1776961970986,35.39,78349.68,0.0,0.10201,6e-05,13.93895]
[1776961974441,35.39,78359.16,0.0,0.10262,6e-05,14.00151]
[1776961979167,35.39,78357.63,0.0,0.10252,6e-05,13.9915]
[1776961980787,35.39,78358.35,0.0,0.10257,6e-05,13.9963]
[1776961986797,35.39,78353.12,0.0,0.10224,6e-05,13.96219]
[1776961988814,35.39,78365.98,0.0,0.10307,6e-05,14.04698]
[1776961989641,35.39,78365.98,0.0,0.10307,6e-05,14.04698]
[1776961991339,35.39,78373.2,0.0,0.10354,6e-05,14.09457]
[1776961992864,35.39,78374.19,0.0,0.1036,6e-05,14.10098]
[1776961997981,35.39,78367.12,0.0,0.10313,6e-05,14.05379]
[1776961998494,35.39,78366.85,0.0,0.10311,6e-05,14.05187]
[1776961999100,35.39,78366.85,0.0,0.10311,6e-05,14.05187]
[1776962000334,35.39,78358.75,0.0,0.10259,6e-05,13.99846]
[1776962000349,35.39,78358.75,0.0,0.10259,6e-05,13.99846]
[1776962001056,35.39,78358.75,0.0,0.10259,6e-05,13.99846]
[1776962002575,35.39,78360.66,0.0,0.10271,6e-05,14.01105]
[1776962007944,35.39,78362.37,0.0,0.10282,6e-05,14.02233]
[1776962010969,35.39,78371.86,0.0,0.10344,6e-05,14.08483]
[1776962012895,35.39,78376.84,0.0,0.10374,7e-05,14.11405]
[1776962012903,35.39,78376.84,0.0,0.10374,7e-05,14.11405]
[1776962018017,35.39,78373.82,0.0,0.10353,6e-05,14.09317]
[1776962023053,35.39,78376.68,0.0,0.10371,7e-05,14.11153]
[1776962024211,35.39,78376.68,0.0,0.10371,7e-05,14.11153]
[1776962024214,35.39,78384.01,0.0,0.10419,7e-05,14.15961]
[1776962026306,35.39,78394.64,0.0,0.10488,7e-05,14.2298]
[1776962031644,35.39,78394.08,0.0,0.10485,7e-05,14.22638]
[1776962038156,35.39,78390.93,0.0,0.10465,7e-05,14.20585]
[1776962043192,35.39,78390.69,0.0,0.10463,7e-05,14.20455]
[1776962048227,35.39,78389.26,0.0,0.10454,7e-05,14.19538]
[1776962053263,35.39,78396.53,0.0,0.10502,7e-05,14.24368]
[1776962058298,35.39,78390.28,0.0,0.10461,7e-05,14.20226]
[1776962063342,35.39,78387.34,0.0,0.10442,7e-05,14.18292]
[1776962068367,35.39,78387.82,0.0,0.10445,7e-05,14.18599]
[1776962073403,35.39,78385.99,0.0,0.10431,7e-05,14.17031]
[1776962078437,35.39,78385.6,0.0,0.10428,7e-05,14.16774]
[1776962083471,35.39,78390.55,0.0,0.1046,7e-05,14.20037]
[1776962089282,35.39,78389.69,0.0,0.10455,7e-05,14.19444]
[1776962090657,35.39,78394.65,0.0,0.10487,7e-05,14.22707]
[1776962091406,35.39,78398.63,0.0,0.10513,7e-05,14.25333]
[1776962097399,35.39,78406.72,0.0,0.10565,7e-05,14.30621]
[1776962102804,35.38,78397.86,0.0,0.10506,7e-05,14.24636]
[1776962104201,35.38,78399.17,0.0,0.10514,7e-05,14.25492]
[1776962104302,35.38,78404.99,0.0,0.10552,7e-05,14.29325]
[1776962109660,35.38,78408.22,0.0,0.10573,7e-05,14.31366]
[1776962114848,35.38,78407.54,0.0,0.10567,7e-05,14.30809]
[1776962116419,35.38,78407.54,0.0,0.10567,7e-05,14.30809]
[1776962116885,35.38,78407.44,0.0,0.10566,7e-05,14.30723]
[1776962116955,35.38,78408.09,0.0,0.1057,7e-05,14.31134]
[1776962118683,35.38,78408.09,0.0,0.1057,7e-05,14.31114]
[1776962119210,35.38,78431.29,0.0,0.10724,7e-05,14.46521]
[1776962120557,35.38,78431.29,0.0,0.10723,7e-05,14.46485]
[1776962124557,35.38,78427.7,0.0,0.10699,7e-05,14.44066]
[1776962125237,35.38,78427.7,0.0,0.10699,7e-05,14.44066]
[1776962130957,35.38,78428.36,0.0,0.10703,7e-05,14.44498]
[1776962130971,35.38,78428.36,0.0,0.10703,7e-05,14.44498]
[1776962130973,35.38,78428.36,0.0,0.10703,7e-05,14.44498]
[1776962131004,35.38,78425.3,0.0,0.10681,7e-05,14.42103]
[1776962132546,35.38,78425.3,0.0,0.10681,7e-05,14.42103]
[1776962132740,35.38,78425.3,0.0,0.10681,7e-05,14.42103]
[1776962132835,35.38,78425.91,0.0,0.10685,7e-05,14.42511]
[1776962134729,35.38,78426.16,0.0,0.10687,7e-05,14.42679]
[1776962138736,35.38,78427.31,0.0,0.10694,7e-05,14.43455]
[1776962145060,35.38,78418.64,0.0,0.10637,7e-05,14.37735]
[1776962149003,35.38,78420.57,0.0,0.1065,7e-05,14.39052]
[1776962154698,35.38,78417.52,0.0,0.10631,7e-05,14.37093]
[1776962157919,35.38,78416.89,0.0,0.10627,7e-05,14.36712]
[1776962160371,35.38,78419.35,0.0,0.10644,7e-05,14.38371]
[1776962160424,35.38,78419.93,0.0,0.10648,7e-05,14.38768]
[1776962163037,35.38,78429.39,0.0,0.10711,7e-05,14.45087]
[1776962167279,35.38,78431.17,0.0,0.10722,7e-05,14.46269]
[1776962167359,35.38,78431.17,0.0,0.10722,7e-05,14.46269]
[1776962167520,35.38,78430.54,0.0,0.10718,7e-05,14.4585]
[1776962168675,35.38,78425.5,0.0,0.10685,7e-05,14.42496]
[1776962168757,35.38,78425.5,0.0,0.10685,7e-05,14.42496]
[1776962170211,35.38,78417.37,0.0,0.10631,7e-05,14.3709]
[1776962170294,35.38,78408.25,0.0,0.10571,7e-05,14.31052]
[1776962170974,35.38,78408.25,0.0,0.10571,7e-05,14.31052]
[1776962170984,35.38,78408.25,0.0,0.10571,7e-05,14.31052]
[1776962171388,35.38,78408.25,0.0,0.10571,7e-05,14.31052]
[1776962171469,35.38,78408.07,0.0,0.1057,7e-05,14.30956]
[1776962173609,35.38,78408.61,0.0,0.10574,7e-05,14.31337]
[1776962177890,35.38,78418.79,0.0,0.10641,7e-05,14.38085]
[1776962180829,35.38,78424.6,0.0,0.10679,7e-05,14.41886]
[1776962186201,35.38,78428.84,0.0,0.10705,7e-05,14.44577]
[1776962188318,35.38,78407.88,0.0,0.10567,7e-05,14.30655]
[1776962189663,35.38,78402.11,0.0,0.10529,7e-05,14.26842]
[1776962190228,35.38,78401.47,0.0,0.10525,7e-05,14.26417]
[1776962190830,35.38,78401.47,0.0,0.10525,7e-05,14.26417]
[1776962191662,35.38,78400.86,0.0,0.10521,7e-05,14.26013]
[1776962197137,35.38,78398.26,0.0,0.10501,7e-05,14.23935]
[1776962197214,35.38,78398.26,0.0,0.10501,7e-05,14.23935]
[1776962197310,35.38,78387.87,0.0,0.10433,7e-05,14.17059]
[1776962202313,35.38,78384.83,0.0,0.10414,7e-05,14.15097]
[1776962206543,35.38,78377.73,0.0,0.10368,7e-05,14.1045]
[1776962207927,35.38,78377.28,0.0,0.10366,7e-05,14.10188]
[1776962208355,35.38,78377.5,0.0,0.10367,7e-05,14.10351]
[1776962209248,35.38,78377.5,0.0,0.10367,7e-05,14.10351]
[1776962209362,35.38,78377.21,0.0,0.10366,7e-05,14.10178]
[1776962214014,35.38,78370.45,0.0,0.10322,6e-05,14.05794]
[1776962214403,35.38,78370.75,0.0,0.10325,6e-05,14.06015]
[1776962216056,35.38,78370.6,0.0,0.10324,6e-05,14.05962]
[1776962216414,35.38,78370.68,0.0,0.10325,6e-05,14.06014]
[1776962218427,35.39,78371.82,0.0,0.10332,6e-05,14.06812]
[1776962221456,35.39,78372.2,0.0,0.10336,6e-05,14.07126]
[1776962226484,35.39,78365.44,0.0,0.10293,6e-05,14.02787]
[1776962231519,35.39,78362.85,0.0,0.10277,6e-05,14.01206]
[1776962236554,35.39,78364.64,0.0,0.10291,6e-05,14.02557]
[1776962241588,35.39,78358.26,0.0,0.10251,6e-05,13.98477]
[1776962245873,35.4,78358.49,0.0,0.10253,6e-05,13.98709]
[1776962246916,35.4,78358.23,0.0,0.10252,6e-05,13.98566]
[1776962248565,35.4,78356.68,0.0,0.10242,6e-05,13.97601]
[1776962248588,35.4,78343.11,0.0,0.10154,6e-05,13.88647]
[1776962249864,35.4,78338.75,0.0,0.10126,6e-05,13.85759]
[1776962249876,35.4,78338.75,0.0,0.10126,6e-05,13.85759]
[1776962256055,35.39,78339.22,0.0,0.10126,6e-05,13.85595]
[1776962256704,35.39,78339.88,0.0,0.1013,6e-05,13.85983]
[1776962257075,35.39,78339.88,0.0,0.1013,6e-05,13.85983]
[1776962257119,35.39,78340.54,0.0,0.10134,6e-05,13.86394]
[1776962258700,35.39,78340.54,0.0,0.10134,6e-05,13.86394]
[1776962258742,35.39,78342.0,0.0,0.10143,6e-05,13.87329]
[1776962260369,35.39,78342.0,0.0,0.10143,6e-05,13.87329]
[1776962260379,35.39,78342.0,0.0,0.10143,6e-05,13.87329]
[1776962260692,35.39,78343.55,0.0,0.10152,6e-05,13.88301]
[1776962260785,35.39,78357.33,0.0,0.10241,6e-05,13.97351]
[1776962262787,35.39,78361.63,0.0,0.10268,6e-05,14.00119]
[1776962263058,35.39,78361.63,0.0,0.10268,6e-05,14.00119]
[1776962263132,35.39,78365.33,0.0,0.10292,6e-05,14.02515]
[1776962265979,35.39,78365.24,0.0,0.10291,6e-05,14.02413]
[1776962271801,35.39,78366.58,0.0,0.10296,6e-05,14.03002]
[1776962274391,35.38,78369.72,0.0,0.10316,6e-05,14.05031]
[1776962280146,35.38,78369.64,0.0,0.10313,6e-05,14.04684]
[1776962280188,35.38,78369.64,0.0,0.10313,6e-05,14.04684]
[1776962280901,35.38,78369.17,0.0,0.10309,6e-05,14.04333]
[1776962281197,35.38,78385.04,0.0,0.10412,7e-05,14.14806]
[1776962283280,35.38,78401.89,0.0,0.10522,7e-05,14.25864]
[1776962287221,35.38,78407.46,0.0,0.10557,7e-05,14.29435]
[1776962287467,35.38,78407.46,0.0,0.10557,7e-05,14.29435]
[1776962287536,35.38,78410.94,0.0,0.1058,7e-05,14.31738]
[1776962287966,35.38,78410.94,0.0,0.1058,7e-05,14.31738]
[1776962288130,35.38,78416.45,0.0,0.10616,7e-05,14.35388]
[1776962289324,35.38,78416.45,0.0,0.10616,7e-05,14.35388]
[1776962289385,35.38,78408.88,0.0,0.10566,7e-05,14.30345]
[1776962290255,35.38,78408.88,0.0,0.10566,7e-05,14.30345]
[1776962290319,35.38,78411.0,0.0,0.1058,7e-05,14.31744]
[1776962291340,35.38,78411.0,0.0,0.1058,7e-05,14.31744]
[1776962291441,35.38,78410.76,0.0,0.10578,7e-05,14.31574]
[1776962294352,35.37,78413.2,0.0,0.10594,7e-05,14.33171]
[1776962294393,35.37,78412.61,0.0,0.1059,7e-05,14.32767]
[1776962294672,35.37,78412.61,0.0,0.1059,7e-05,14.32767]
[1776962294684,35.37,78412.61,0.0,0.1059,7e-05,14.32767]
[1776962294960,35.37,78412.61,0.0,0.1059,7e-05,14.32767]
[1776962296134,35.37,78393.62,0.0,0.10465,7e-05,14.20161]
[1776962296772,35.37,78393.62,0.0,0.10465,7e-05,14.20161]
[1776962296782,35.37,78393.62,0.0,0.10465,7e-05,14.20161]
[1776962297502,35.37,78393.62,0.0,0.10465,7e-05,14.20161]
[1776962297543,35.37,78396.28,0.0,0.10483,7e-05,14.21927]
[1776962303016,35.37,78399.33,0.0,0.10503,7e-05,14.23962]
[1776962304056,35.37,78399.33,0.0,0.10503,7e-05,14.23962]
[1776962307587,35.37,78407.57,0.0,0.10557,7e-05,14.29416]
[1776962307656,35.37,78405.51,0.0,0.10543,7e-05,14.28042]
[1776962311651,35.37,78405.3,0.0,0.10542,7e-05,14.27892]
[1776962312079,35.37,78399.91,0.0,0.10504,7e-05,14.23951]
[1776962315716,35.37,78405.52,0.0,0.10541,7e-05,14.27658]
[1776962316160,35.37,78416.73,0.0,0.10615,7e-05,14.3509]
[1776962321841,35.37,78414.8,0.0,0.10601,7e-05,14.33709]
[1776962322155,35.37,78414.72,0.0,0.106,7e-05,14.33638]
[1776962327184,35.37,78413.32,0.0,0.1059,7e-05,14.32614]
[1776962332035,35.37,78412.86,0.0,0.10586,7e-05,14.32256]
[1776962332095,35.37,78412.86,0.0,0.10586,7e-05,14.32256]
[1776962332335,35.37,78412.86,0.0,0.10586,7e-05,14.32256]
[1776962332592,35.37,78386.84,0.0,0.10415,7e-05,14.14996]
[1776962332850,35.37,78386.84,0.0,0.10415,7e-05,14.14996]
[1776962333389,35.37,78380.79,0.0,0.10375,7e-05,14.10954]
[1776962334571,35.37,78380.79,0.0,0.10375,7e-05,14.10954]
[1776962334648,35.37,78384.4,0.0,0.10399,7e-05,14.13313]
[1776962335431,35.37,78384.4,0.0,0.10399,7e-05,14.13313]
[1776962335483,35.37,78384.64,0.0,0.104,7e-05,14.13408]
[1776962336425,35.37,78384.64,0.0,0.104,7e-05,14.13408]
[1776962336485,35.37,78385.07,0.0,0.10402,7e-05,14.13629]
[1776962339816,35.37,78382.74,0.0,0.10386,7e-05,14.12026]
[1776962340294,35.36,78382.57,0.0,0.10384,7e-05,14.11791]
[1776962341283,35.36,78370.08,0.0,0.10302,6e-05,14.03486]
[1776962344425,35.36,78364.43,0.0,0.10264,6e-05,13.99671]
[1776962348260,35.36,78360.12,0.0,0.10235,6e-05,13.9666]
[1776962348312,35.36,78360.12,0.0,0.10235,6e-05,13.9666]
[1776962348389,35.36,78361.61,0.0,0.10244,6e-05,13.97561]
[1776962354374,35.35,78362.73,0.0,0.10248,6e-05,13.98062]
[1776962358377,35.35,78361.29,0.0,0.10238,6e-05,13.97039]
[1776962358465,35.35,78360.74,0.0,0.10234,6e-05,13.96605]
[1776962362062,35.35,78361.23,0.0,0.10236,6e-05,13.96821]
[1776962362431,35.35,78361.23,0.0,0.10236,6e-05,13.96821]
[1776962362751,35.35,78361.23,0.0,0.10236,6e-05,13.96821]
[1776962363439,35.35,78341.02,0.0,0.10106,6e-05,13.83491]
[1776962364052,35.35,78341.02,0.0,0.10106,6e-05,13.83491]
[1776962365026,35.35,78336.53,0.0,0.10077,6e-05,13.80536]
[1776962365761,35.35,78339.27,0.0,0.10094,6e-05,13.82319]
[1776962366539,35.35,78339.27,0.0,0.10094,6e-05,13.82319]
[1776962366563,35.35,78336.4,0.0,0.10076,6e-05,13.80423]
[1776962372028,35.35,78337.21,0.0,0.10078,6e-05,13.80545]
[1776962372623,35.35,78337.21,0.0,0.10078,6e-05,13.80545]
[1776962372627,35.35,78337.21,0.0,0.10078,6e-05,13.80545]
[1776962372709,35.35,78337.52,0.0,0.1008,6e-05,13.80736]
[1776962374865,35.35,78338.4,0.0,0.10086,6e-05,13.8129]
[1776962376668,35.35,78339.62,0.0,0.10093,6e-05,13.82076]
[1776962376693,35.35,78340.9,0.0,0.10101,6e-05,13.82902]
[1776962380430,35.35,78341.44,0.0,0.10104,6e-05,13.83215]
[1776962380509,35.35,78341.44,0.0,0.10104,6e-05,13.83215]
[1776962380638,35.35,78317.21,0.0,0.0995,6e-05,13.6736]
[1776962382864,35.35,78313.19,0.0,0.09925,6e-05,13.64721]
[1776962382867,35.35,78313.19,0.0,0.09925,6e-05,13.64721]
[1776962383593,35.35,78312.11,0.0,0.09918,6e-05,13.64029]
[1776962383817,35.35,78312.11,0.0,0.09918,6e-05,13.64029]
[1776962384555,35.35,78312.11,0.0,0.09918,6e-05,13.64029]
[1776962384913,35.35,78311.23,0.0,0.09912,6e-05,13.63468]
[1776962385603,35.35,78310.72,0.0,0.09909,6e-05,13.63148]
[1776962385804,35.35,78310.72,0.0,0.09909,6e-05,13.63148]
[1776962386930,35.35,78310.67,0.0,0.09909,6e-05,13.63129]
[1776962387618,35.35,78310.59,0.0,0.09909,6e-05,13.6309]
[1776962392653,35.35,78312.92,0.0,0.09924,6e-05,13.64673]
[1776962397612,35.35,78314.63,0.0,0.09935,6e-05,13.65827]
[1776962398373,35.35,78314.93,0.0,0.09937,6e-05,13.66032]
[1776962403730,35.35,78322.88,0.0,0.09988,6e-05,13.71277]
[1776962408766,35.35,78320.73,0.0,0.09975,6e-05,13.6989]
[1776962413799,35.35,78333.99,0.0,0.10059,6e-05,13.78559]
[1776962417557,35.35,78331.5,0.0,0.10043,6e-05,13.769]
[1776962418373,35.35,78329.37,0.0,0.10029,6e-05,13.75487]
[1776962422863,35.35,78344.24,0.0,0.10123,6e-05,13.85172]
[1776962427897,35.35,78343.29,0.0,0.10116,6e-05,13.84448]
[1776962431921,35.35,78344.85,0.0,0.10126,6e-05,13.85414]
[1776962431980,35.35,78346.62,0.0,0.10135,6e-05,13.86204]
[1776962433699,35.35,78346.62,0.0,0.10135,6e-05,13.86204]
[1776962433789,35.34,78348.91,0.0,0.10149,6e-05,13.87665]
[1776962438982,35.34,78347.54,0.0,0.10139,6e-05,13.86658]
[1776962444464,35.34,78351.52,0.0,0.10164,6e-05,13.89192]
[1776962450067,35.34,78343.77,0.0,0.10113,6e-05,13.83974]
[1776962455093,35.34,78352.3,0.0,0.10167,6e-05,13.89496]
[1776962460128,35.34,78353.5,0.0,0.10173,6e-05,13.90191]
[1776962464822,35.34,78358.16,0.0,0.10203,6e-05,13.93187]
[1776962465428,35.34,78332.03,0.0,0.10035,6e-05,13.75993]
[1776962471206,35.34,78331.5,0.0,0.10032,6e-05,13.75639]
[1776962474672,35.34,78333.64,0.0,0.10045,6e-05,13.7704]
[1776962480269,35.33,78336.09,0.0,0.1006,6e-05,13.78601]
[1776962486311,35.33,78337.29,0.0,0.10068,6e-05,13.79358]
[1776962491345,35.33,78337.96,0.0,0.10069,6e-05,13.79415]
[1776962496379,35.33,78339.63,0.0,0.1008,6e-05,13.80472]
[1776962497065,35.33,78339.63,0.0,0.1008,6e-05,13.80472]
[1776962500529,35.33,78336.56,0.0,0.1006,6e-05,13.78437]
[1776962506294,35.33,78339.23,0.0,0.10077,6e-05,13.80157]
[1776962508758,35.33,78338.53,0.0,0.10072,6e-05,13.79682]
[1776962511338,35.33,78338.45,0.0,0.10071,6e-05,13.79622]
[1776962513021,35.33,78338.31,0.0,0.10071,6e-05,13.79524]
[1776962513502,35.33,78338.34,0.0,0.10071,6e-05,13.79541]
[1776962518537,35.33,78337.83,0.0,0.10067,6e-05,13.79197]
[1776962523738,35.33,78336.78,0.0,0.10061,6e-05,13.78507]
[1776962523773,35.33,78356.16,0.0,0.10185,6e-05,13.91217]
[1776962529305,35.33,78359.4,0.0,0.10204,6e-05,13.93241]
[1776962529621,35.33,78354.99,0.0,0.10176,6e-05,13.90324]
[1776962530661,35.33,78354.99,0.0,0.10176,6e-05,13.90324]
[1776962531337,35.33,78355.43,0.0,0.10179,6e-05,13.90596]
[1776962531638,35.33,78355.37,0.0,0.10178,6e-05,13.90539]
[1776962533241,35.33,78354.76,0.0,0.10174,6e-05,13.90122]
[1776962533761,35.33,78337.84,0.0,0.10065,6e-05,13.78999]
[1776962535593,35.33,78338.02,0.0,0.10066,6e-05,13.79117]
[1776962536452,35.33,78339.34,0.0,0.10075,6e-05,13.79983]
[1776962542657,35.33,78342.48,0.0,0.10095,6e-05,13.82008]
[1776962547908,35.33,78328.11,0.0,0.10003,6e-05,13.7257]
[1776962548355,35.33,78328.11,0.0,0.10003,6e-05,13.7257]
[1776962549646,35.33,78328.11,0.0,0.10003,6e-05,13.72575]
[1776962552066,35.33,78319.92,0.0,0.09949,6e-05,13.66883]
[1776962552784,35.33,78305.77,0.0,0.0986,6e-05,13.57675]
[1776962553747,35.33,78305.77,0.0,0.0986,6e-05,13.57675]
[1776962553785,35.33,78305.77,0.0,0.0986,6e-05,13.57675]
[1776962554728,35.33,78300.41,0.0,0.09826,6e-05,13.54212]
[1776962555758,35.33,78300.41,0.0,0.09827,6e-05,13.54242]
[1776962555849,35.33,78299.48,0.0,0.09821,6e-05,13.53668]
[1776962559832,35.33,78297.88,0.0,0.09812,6e-05,13.52718]
[1776962559918,35.33,78297.92,0.0,0.09813,6e-05,13.52776]
[1776962565876,35.33,78293.8,0.0,0.09789,6e-05,13.50287]
[1776962567939,35.33,78293.17,0.0,0.09785,6e-05,13.4991]
[1776962568899,35.34,78291.68,0.0,0.09776,6e-05,13.49009]
[1776962573934,35.34,78290.97,0.0,0.09774,6e-05,13.48714]
[1776962578968,35.34,78289.98,0.0,0.09769,6e-05,13.48234]
[1776962580116,35.34,78289.63,0.0,0.09767,6e-05,13.4804]
[1776962580986,35.34,78289.65,0.0,0.09768,6e-05,13.48085]
[1776962585633,35.34,78297.3,0.0,0.09817,6e-05,13.53183]
[1776962586230,35.34,78299.69,0.0,0.09832,6e-05,13.54762]
[1776962590461,35.35,78298.41,0.0,0.09825,6e-05,13.54011]
[1776962590935,35.35,78298.84,0.0,0.09828,6e-05,13.54312]
[1776962591471,35.35,78298.84,0.0,0.09828,6e-05,13.54312]
[1776962591550,35.35,78309.0,0.0,0.09891,6e-05,13.60927]
[1776962594376,35.35,78313.56,0.0,0.09921,6e-05,13.63932]
[1776962594443,35.35,78316.88,0.0,0.09942,6e-05,13.66105]
[1776962598298,35.35,78315.62,0.0,0.09934,6e-05,13.65296]
[1776962598467,35.35,78315.62,0.0,0.09934,6e-05,13.65296]
[1776962601145,35.35,78311.47,0.0,0.09908,6e-05,13.62597]
[1776962601188,35.35,78311.47,0.0,0.09908,6e-05,13.62597]
[1776962603808,35.35,78310.87,0.0,0.09904,6e-05,13.62224]
[1776962604527,35.35,78312.79,0.0,0.09916,6e-05,13.63492]
[1776962606387,35.35,78312.86,0.0,0.09917,6e-05,13.63544]
[1776962606396,35.35,78312.86,0.0,0.09917,6e-05,13.63544]
[1776962610388,35.35,78326.77,0.0,0.10005,6e-05,13.72638]
[1776962615411,35.35,78329.75,0.0,0.10021,6e-05,13.74195]
[1776962615459,35.35,78332.67,0.0,0.1004,6e-05,13.76106]
[1776962624284,35.35,78336.65,0.0,0.10064,6e-05,13.78606]
[1776962625967,35.35,78336.65,0.0,0.10064,6e-05,13.78606]
[1776962625984,35.34,78338.16,0.0,0.10074,6e-05,13.79569]
[1776962627169,35.34,78338.16,0.0,0.10074,6e-05,13.79569]
[1776962627803,35.34,78338.16,0.0,0.10074,6e-05,13.79569]
[1776962636368,35.34,78339.92,0.0,0.10084,6e-05,13.80615]
[1776962639143,35.34,78342.13,0.0,0.10098,6e-05,13.82038]
[1776962639390,35.34,78342.13,0.0,0.10098,6e-05,13.82023]
[1776962644424,35.34,78344.72,0.0,0.10113,6e-05,13.83646]
[1776962649462,35.34,78343.59,0.0,0.10105,6e-05,13.82827]
[1776962655061,35.34,78350.32,0.0,0.10148,6e-05,13.87169]
[1776962658687,35.34,78328.17,0.0,0.10005,6e-05,13.72551]
[1776962664564,35.34,78338.78,0.0,0.10073,6e-05,13.79472]
[1776962669599,35.34,78339.98,0.0,0.1008,6e-05,13.80213]
[1776962674634,35.34,78340.98,0.0,0.10083,6e-05,13.80467]
[1776962677667,35.33,78352.0,0.0,0.10154,6e-05,13.87663]
[1776962681710,35.33,78356.55,0.0,0.10182,6e-05,13.90588]
[1776962682054,35.33,78356.55,0.0,0.10182,6e-05,13.90588]
[1776962682020,35.33,78364.37,0.0,0.10232,6e-05,13.95688]
[1776962683860,35.33,78364.37,0.0,0.10232,6e-05,13.95688]
[1776962685091,35.33,78363.4,0.0,0.10225,6e-05,13.94985]
[1776962690365,35.33,78353.48,0.0,0.1016,6e-05,13.88325]
[1776962691030,35.33,78353.48,0.0,0.1016,6e-05,13.88325]
[1776962691091,35.33,78350.14,0.0,0.10138,6e-05,13.86114]
[1776962691933,35.33,78350.14,0.0,0.10138,6e-05,13.86114]
[1776962692106,35.33,78344.61,0.0,0.10103,6e-05,13.8247]
[1776962693967,35.33,78344.61,0.0,0.10103,6e-05,13.82461]
[1776962695953,35.33,78323.83,0.0,0.0997,6e-05,13.68832]
[1776962696204,35.33,78323.83,0.0,0.0997,6e-05,13.68832]
[1776962696851,35.33,78323.83,0.0,0.0997,6e-05,13.68832]
[1776962696878,35.33,78328.88,0.0,0.10002,6e-05,13.72135]
[1776962697663,35.33,78328.88,0.0,0.10002,6e-05,13.72135]
[1776962698085,35.33,78325.11,0.0,0.09978,6e-05,13.6967]
[1776962702896,35.33,78323.34,0.0,0.09967,6e-05,13.68548]
[1776962703001,35.33,78321.54,0.0,0.09956,6e-05,13.67383]
[1776962703609,35.33,78321.54,0.0,0.09956,6e-05,13.67383]
[1776962704081,35.33,78318.45,0.0,0.09937,6e-05,13.65375]
[1776962704876,35.33,78318.45,0.0,0.09937,6e-05,13.65375]
[1776962704892,35.33,78318.45,0.0,0.09937,6e-05,13.65375]
[1776962706039,35.33,78319.58,0.0,0.09944,6e-05,13.66125]
[1776962708295,35.33,78325.25,0.0,0.0998,6e-05,13.69866]
[1776962709050,35.33,78321.76,0.0,0.09958,6e-05,13.6759]
[1776962714933,35.33,78336.22,0.0,0.1005,6e-05,13.77055]
[1776962717086,35.33,78336.86,0.0,0.10054,6e-05,13.77467]
[1776962717105,35.33,78336.86,0.0,0.10054,6e-05,13.77467]
[1776962717955,35.33,78340.58,0.0,0.10078,6e-05,13.79887]
[1776962721131,35.33,78350.71,0.0,0.10142,6e-05,13.86491]
[1776962727019,35.33,78347.9,0.0,0.10123,6e-05,13.8456]
[1776962728601,35.33,78347.28,0.0,0.10119,6e-05,13.84138]
[1776962729030,35.33,78345.8,0.0,0.1011,6e-05,13.83152]
[1776962734065,35.33,78348.21,0.0,0.10122,6e-05,13.84322]
[1776962739101,35.33,78353.18,0.0,0.10153,6e-05,13.8751]
[1776962744136,35.32,78341.29,0.0,0.10076,6e-05,13.79618]
[1776962748909,35.32,78339.77,0.0,0.10066,6e-05,13.78594]
[1776962749170,35.32,78339.25,0.0,0.10063,6e-05,13.78249]
[1776962752980,35.32,78334.31,0.0,0.10031,6e-05,13.75006]
[1776962753204,35.32,78334.8,0.0,0.10034,6e-05,13.75327]
[1776962758233,35.32,78335.04,0.0,0.10036,6e-05,13.75481]
[1776962762864,35.32,78335.59,0.0,0.10039,6e-05,13.75837]
[1776962763109,35.32,78335.56,0.0,0.10039,6e-05,13.75817]
[1776962765120,35.32,78335.56,0.0,0.10039,6e-05,13.75817]
[1776962766839,35.32,78330.3,0.0,0.10006,6e-05,13.72376]
[1776962767983,35.32,78331.92,0.0,0.10016,6e-05,13.7344]
[1776962768058,35.32,78332.12,0.0,0.10017,6e-05,13.73575]
[1776962769472,35.32,78343.41,0.0,0.10089,6e-05,13.80978]
[1776962775356,35.32,78340.5,0.0,0.1007,6e-05,13.79027]
[1776962780387,35.32,78340.38,0.0,0.10069,6e-05,13.78915]
[1776962785423,35.32,78342.04,0.0,0.1008,6e-05,13.7998]
[1776962790458,35.32,78335.72,0.0,0.10039,6e-05,13.75799]
[1776962795493,35.32,78341.0,0.0,0.1007,6e-05,13.78903]
[1776962800528,35.32,78347.31,0.0,0.10111,6e-05,13.83022]
[1776962806572,35.32,78348.69,0.0,0.10119,6e-05,13.8385]
[1776962811755,35.32,78345.79,0.0,0.101,6e-05,13.819]
[1776962815633,35.32,78335.86,0.0,0.10036,6e-05,13.75339]
[1776962820670,35.32,78338.44,0.0,0.10052,6e-05,13.77005]
[1776962825705,35.32,78340.66,0.0,0.10066,6e-05,13.78418]
[1776962827384,35.32,78333.15,0.0,0.10018,6e-05,13.73488]
[1776962828242,35.32,78320.33,0.0,0.09936,6e-05,13.65098]
[1776962833761,35.32,78314.39,0.0,0.09899,6e-05,13.61289]
[1776962835484,35.32,78312.04,0.0,0.09885,6e-05,13.59772]
[1776962836250,35.32,78299.24,0.0,0.09804,6e-05,13.51451]
[1776962836378,35.32,78299.24,0.0,0.09804,6e-05,13.51451]
[1776962837923,35.32,78295.94,0.0,0.09784,6e-05,13.49323]
[1776962837997,35.32,78295.75,0.0,0.09783,6e-05,13.49229]
[1776962838445,35.32,78295.75,0.0,0.09783,6e-05,13.49229]
[1776962838723,35.32,78295.75,0.0,0.09783,6e-05,13.49229]
[1776962838795,35.32,78295.75,0.0,0.09783,6e-05,13.49261]
[1776962840488,35.32,78296.19,0.0,0.09786,6e-05,13.4958]
[1776962840810,35.32,78296.11,0.0,0.09786,6e-05,13.49561]
[1776962842476,35.32,78298.53,0.0,0.09802,6e-05,13.51167]
[1776962842924,35.32,78298.53,0.0,0.09802,6e-05,13.51167]
[1776962842970,35.32,78299.47,0.0,0.09808,6e-05,13.5181]
[1776962843972,35.32,78299.47,0.0,0.09808,6e-05,13.5181]
[1776962844536,35.32,78299.83,0.0,0.0981,6e-05,13.52075]
[1776962846665,35.32,78297.1,0.0,0.09794,6e-05,13.50358]
[1776962846676,35.32,78297.1,0.0,0.09794,6e-05,13.50358]
[1776962846695,35.32,78297.1,0.0,0.09794,6e-05,13.50358]
[1776962848568,35.32,78294.76,0.0,0.0978,6e-05,13.489]
[1776962848907,35.32,78294.76,0.0,0.0978,6e-05,13.489]
[1776962848917,35.32,78294.76,0.0,0.0978,6e-05,13.489]
[1776962854911,35.33,78293.52,0.0,0.09772,6e-05,13.47993]
[1776962856838,35.33,78293.1,0.0,0.0977,6e-05,13.47753]
[1776962857615,35.33,78291.0,0.0,0.09757,6e-05,13.46423]
[1776962860277,35.33,78290.53,0.0,0.09755,6e-05,13.46188]
[1776962860781,35.33,78288.35,0.0,0.09742,6e-05,13.44808]
[1776962861034,35.33,78288.35,0.0,0.09742,6e-05,13.44808]
[1776962861045,35.33,78288.35,0.0,0.09742,6e-05,13.44808]
[1776962861731,35.33,78288.47,0.0,0.09743,6e-05,13.44922]
[1776962862598,35.33,78288.35,0.0,0.09742,6e-05,13.44881]
[1776962862620,35.33,78288.35,0.0,0.09742,6e-05,13.44881]
[1776962862652,35.33,78288.35,0.0,0.09742,6e-05,13.44881]
[1776962863328,35.33,78287.16,0.0,0.09735,6e-05,13.44146]
[1776962863980,35.33,78297.24,0.0,0.09799,6e-05,13.5073]
[1776962865987,35.33,78308.07,0.0,0.09867,6e-05,13.57826]
[1776962871022,35.34,78309.42,0.0,0.09877,6e-05,13.58788]
[1776962876057,35.34,78309.36,0.0,0.09877,6e-05,13.5883]
[1776962881094,35.34,78309.26,0.0,0.09877,6e-05,13.58851]
[1776962884113,35.34,78321.31,0.0,0.09954,6e-05,13.66743]
[1776962889148,35.34,78321.97,0.0,0.09958,6e-05,13.67188]
[1776962894182,35.34,78323.72,0.0,0.09969,6e-05,13.6834]
[1776962899217,35.34,78324.02,0.0,0.09971,6e-05,13.68533]
[1776962904252,35.34,78333.64,0.0,0.10032,6e-05,13.74808]
[1776962907274,35.34,78322.87,0.0,0.09963,6e-05,13.67733]
[1776962912309,35.34,78325.54,0.0,0.09978,6e-05,13.69095]
[1776962917343,35.34,78328.75,0.0,0.09998,6e-05,13.71159]
[1776962922379,35.34,78331.04,0.0,0.10012,6e-05,13.72576]
[1776962927413,35.34,78333.18,0.0,0.10025,6e-05,13.73981]
[1776962931909,35.34,78331.49,0.0,0.10015,6e-05,13.72942]
[1776962932013,35.34,78331.51,0.0,0.10015,6e-05,13.72978]
[1776962937486,35.34,78333.34,0.0,0.10029,6e-05,13.74333]
[1776962939271,35.34,78333.34,0.0,0.10029,6e-05,13.74333]
[1776962939387,35.34,78332.2,0.0,0.10022,6e-05,13.73612]
[1776962944534,35.34,78336.25,0.0,0.10047,6e-05,13.76257]
[1776962949571,35.34,78340.04,0.0,0.10071,6e-05,13.78683]
[1776962952216,35.34,78340.01,0.0,0.10071,6e-05,13.78651]
[1776962952229,35.34,78340.01,0.0,0.10071,6e-05,13.78651]
[1776962952317,35.34,78339.87,0.0,0.1007,6e-05,13.78548]
[1776962954322,35.34,78339.87,0.0,0.1007,6e-05,13.78537]
[1776962956372,35.34,78355.85,0.0,0.10172,6e-05,13.89022]
[1776962957011,35.34,78342.35,0.0,0.10086,6e-05,13.8018]
[1776962960404,35.34,78334.25,0.0,0.10034,6e-05,13.74862]
[1776962960806,35.34,78333.04,0.0,0.10026,6e-05,13.74065]
[1776962964413,35.34,78345.63,0.0,0.10106,6e-05,13.82307]
[1776962964471,35.34,78345.63,0.0,0.10106,6e-05,13.82307]
[1776962964780,35.34,78346.2,0.0,0.1011,6e-05,13.82673]
[1776962970875,35.34,78348.32,0.0,0.10124,6e-05,13.84116]
[1776962976759,35.34,78347.86,0.0,0.1012,6e-05,13.83581]
[1776962977578,35.34,78347.86,0.0,0.1012,6e-05,13.83581]
[1776962978080,35.34,78339.97,0.0,0.1007,6e-05,13.78427]
[1776962983268,35.34,78337.57,0.0,0.10054,6e-05,13.76858]
[1776962984733,35.34,78338.13,0.0,0.10058,6e-05,13.77215]
[1776962984834,35.34,78348.72,0.0,0.10126,6e-05,13.84153]
[1776962987612,35.34,78349.56,0.0,0.10131,6e-05,13.84677]
[1776962992751,35.34,78351.75,0.0,0.10145,6e-05,13.86176]
[1776962995069,35.34,78343.99,0.0,0.10096,6e-05,13.81098]
[1776962995149,35.34,78321.73,0.0,0.09954,6e-05,13.66549]
[1776962996979,35.34,78321.73,0.0,0.09955,6e-05,13.66613]
[1776962996986,35.34,78321.73,0.0,0.09955,6e-05,13.66613]
[1776962997380,35.34,78321.73,0.0,0.09955,6e-05,13.66613]
[1776962997478,35.34,78321.86,0.0,0.09956,6e-05,13.66707]
[1776962998012,35.34,78321.86,0.0,0.09956,6e-05,13.66707]
[1776962999045,35.34,78321.46,0.0,0.09953,6e-05,13.66454]
[1776962999052,35.34,78321.46,0.0,0.09953,6e-05,13.66454]
[1776962999065,35.34,78320.86,0.0,0.0995,6e-05,13.66071]
[1776963003995,35.34,78307.64,0.0,0.09867,6e-05,13.57502]
[1776963006335,35.34,78303.18,0.0,0.09839,6e-05,13.5462]
[1776963006430,35.34,78303.18,0.0,0.09839,6e-05,13.5462]
[1776963006574,35.35,78301.78,0.0,0.09831,6e-05,13.53758]
[1776963006651,35.35,78301.78,0.0,0.09831,6e-05,13.53758]
[1776963007022,35.35,78301.78,0.0,0.09831,6e-05,13.53758]
[1776963009032,35.35,78291.85,0.0,0.09769,6e-05,13.47364]
[1776963010583,35.35,78286.5,0.0,0.09736,6e-05,13.43928]
[1776963010595,35.35,78286.5,0.0,0.09736,6e-05,13.43928]
[1776963011366,35.35,78286.5,0.0,0.09736,6e-05,13.43928]
[1776963011452,35.35,78286.57,0.0,0.09737,6e-05,13.44056]
[1776963013250,35.35,78286.42,0.0,0.09736,6e-05,13.43958]
[1776963013261,35.35,78286.42,0.0,0.09736,6e-05,13.43958]
[1776963015250,35.35,78280.89,0.0,0.09703,6e-05,13.40456]
[1776963015320,35.35,78280.89,0.0,0.09703,6e-05,13.40456]
[1776963016457,35.35,78277.09,0.0,0.0968,6e-05,13.38093]
[1776963019104,35.35,78292.23,0.0,0.09776,6e-05,13.48047]
[1776963019889,35.35,78292.23,0.0,0.09776,6e-05,13.48047]
[1776963020115,35.35,78292.83,0.0,0.09779,6e-05,13.48434]
[1776963022415,35.35,78298.08,0.0,0.09812,6e-05,13.51841]
[1776963028169,35.35,78295.32,0.0,0.09794,6e-05,13.4998]
[1776963033204,35.35,78296.39,0.0,0.098,6e-05,13.5049]
[1776963033591,35.35,78296.39,0.0,0.098,6e-05,13.5049]
[1776963033946,35.35,78296.39,0.0,0.098,6e-05,13.5049]
[1776963038303,35.36,78313.75,0.0,0.09911,6e-05,13.61932]
[1776963044280,35.36,78314.31,0.0,0.09915,6e-05,13.62381]
[1776963045781,35.36,78313.69,0.0,0.09912,6e-05,13.62002]
[1776963047808,35.36,78311.37,0.0,0.09897,6e-05,13.60502]
[1776963049843,35.36,78309.11,0.0,0.09883,6e-05,13.59062]
[1776963055359,35.36,78310.8,0.0,0.09895,6e-05,13.60252]
[1776963059433,35.36,78313.48,0.0,0.09912,6e-05,13.62034]
[1776963059440,35.36,78315.71,0.0,0.09926,6e-05,13.63497]
[1776963060473,35.36,78315.71,0.0,0.09926,6e-05,13.63497]
[1776963060498,35.36,78315.87,0.0,0.09927,6e-05,13.63618]
[1776963062136,35.36,78319.31,0.0,0.09949,6e-05,13.65868]
[1776963062418,35.36,78319.31,0.0,0.09949,6e-05,13.65868]
[1776963066875,35.36,78329.71,0.0,0.10015,6e-05,13.72655]
[1776963070315,35.36,78331.05,0.0,0.10023,6e-05,13.73513]
[1776963075510,35.36,78340.71,0.0,0.10086,6e-05,13.79881]
[1776963080545,35.36,78336.43,0.0,0.10059,6e-05,13.77156]
[1776963084673,35.36,78336.99,0.0,0.10063,6e-05,13.77585]
[1776963086480,35.36,78330.34,0.0,0.10021,6e-05,13.73231]
[1776963086587,35.36,78327.88,0.0,0.10005,6e-05,13.71622]
[1776963090525,35.36,78328.7,0.0,0.1001,6e-05,13.72158]
[1776963091437,35.36,78329.74,0.0,0.10015,6e-05,13.72481]
[1776963092570,35.36,78329.74,0.0,0.10015,6e-05,13.72481]
[1776963092647,35.36,78338.49,0.0,0.1007,6e-05,13.78198]
[1776963094597,35.36,78338.49,0.0,0.1007,6e-05,13.78198]
[1776963095198,35.36,78337.8,0.0,0.10066,6e-05,13.77737]
[1776963095214,35.36,78341.87,0.0,0.10092,6e-05,13.80395]
[1776963097178,35.36,78342.02,0.0,0.10093,6e-05,13.80481]
[1776963098675,35.36,78350.69,0.0,0.10148,6e-05,13.8616]
[1776963102694,35.36,78350.93,0.0,0.1015,6e-05,13.86322]
[1776963102794,35.36,78350.93,0.0,0.1015,6e-05,13.86322]
[1776963102896,35.36,78349.85,0.0,0.10143,6e-05,13.85618]
[1776963104785,35.36,78340.8,0.0,0.10085,6e-05,13.79707]
[1776963104819,35.36,78340.87,0.0,0.10086,6e-05,13.79753]
[1776963106608,35.36,78340.87,0.0,0.10086,6e-05,13.79753]
[1776963106897,35.36,78340.87,0.0,0.10086,6e-05,13.79769]
[1776963106995,35.36,78340.28,0.0,0.10082,6e-05,13.79397]
[1776963108870,35.36,78340.28,0.0,0.10082,6e-05,13.79414]
[1776963108878,35.36,78340.28,0.0,0.10082,6e-05,13.79414]
[1776963108951,35.36,78333.11,0.0,0.10037,6e-05,13.7472]
[1776963110795,35.36,78331.86,0.0,0.10029,6e-05,13.73901]
[1776963110888,35.36,78331.86,0.0,0.10029,6e-05,13.73901]
[1776963111417,35.36,78330.51,0.0,0.1002,6e-05,13.73018]
[1776963112874,35.36,78318.98,0.0,0.09947,6e-05,13.65495]
[1776963114273,35.36,78318.98,0.0,0.09947,6e-05,13.65495]
[1776963114275,35.36,78314.9,0.0,0.09921,6e-05,13.62846]
[1776963114694,35.36,78314.9,0.0,0.09921,6e-05,13.62846]
[1776963115272,35.36,78303.43,0.0,0.09849,6e-05,13.55393]
[1776963116025,35.36,78303.43,0.0,0.09849,6e-05,13.55393]
[1776963116967,35.37,78299.14,0.0,0.09822,6e-05,13.5263]
[1776963117056,35.37,78299.14,0.0,0.09822,6e-05,13.5263]
[1776963118593,35.37,78299.44,0.0,0.09825,6e-05,13.52855]
[1776963119533,35.37,78299.44,0.0,0.09825,6e-05,13.52884]
[1776963121187,35.37,78294.96,0.0,0.09797,6e-05,13.50039]
[1776963122669,35.37,78294.72,0.0,0.09797,6e-05,13.49948]
[1776963124130,35.37,78294.72,0.0,0.09797,6e-05,13.49979]
[1776963124991,35.37,78295.62,0.0,0.09803,6e-05,13.50595]
[1776963130805,35.37,78293.82,0.0,0.09793,6e-05,13.49605]
[1776963130974,35.37,78293.82,0.0,0.09793,6e-05,13.49605]
[1776963130989,35.37,78293.82,0.0,0.09793,6e-05,13.49605]
[1776963131640,35.37,78284.17,0.0,0.09733,6e-05,13.43375]
[1776963131832,35.37,78284.17,0.0,0.09733,6e-05,13.43375]
[1776963132470,35.37,78284.17,0.0,0.09733,6e-05,13.43375]
[1776963132560,35.37,78268.78,0.0,0.09638,6e-05,13.33455]
[1776963133304,35.37,78268.78,0.0,0.09638,6e-05,13.33455]
[1776963133318,35.37,78268.78,0.0,0.09638,6e-05,13.33455]
[1776963133336,35.37,78270.91,0.0,0.09652,6e-05,13.34845]
[1776963134874,35.37,78271.16,0.0,0.09653,6e-05,13.35018]
[1776963135406,35.37,78269.29,0.0,0.09642,6e-05,13.33822]
[1776963137327,35.37,78269.16,0.0,0.09641,6e-05,13.33749]
[1776963140339,35.37,78270.79,0.0,0.09651,6e-05,13.34838]
[1776963140412,35.37,78267.36,0.0,0.0963,6e-05,13.32634]
[1776963140695,35.37,78267.36,0.0,0.0963,6e-05,13.32634]
[1776963142114,35.37,78252.78,0.0,0.09541,6e-05,13.23258]
[1776963144890,35.38,78254.0,0.0,0.09549,6e-05,13.24101]
[1776963150124,35.38,78249.85,0.0,0.09524,6e-05,13.21524]
[1776963150399,35.38,78249.85,0.0,0.09524,6e-05,13.21524]
[1776963151465,35.38,78254.13,0.0,0.09551,6e-05,13.24306]
[1776963155068,35.38,78266.6,0.0,0.09626,6e-05,13.32016]
[1776963160107,35.38,78268.57,0.0,0.09639,6e-05,13.33361]
[1776963165142,35.38,78266.13,0.0,0.09624,6e-05,13.31858]
[1776963167493,35.38,78262.89,0.0,0.09604,6e-05,13.29783]
[1776963168373,35.38,78262.41,0.0,0.09602,6e-05,13.29492]
[1776963169139,35.38,78261.5,0.0,0.09596,6e-05,13.28926]
[1776963175207,35.38,78260.42,0.0,0.09591,6e-05,13.28375]
[1776963180245,35.38,78257.72,0.0,0.09575,6e-05,13.26747]
[1776963184619,35.39,78247.83,0.0,0.09516,6e-05,13.20481]
[1776963187546,35.39,78247.33,0.0,0.09513,6e-05,13.20153]
[1776963187619,35.39,78235.09,0.0,0.09438,6e-05,13.12286]
[1776963188264,35.39,78235.09,0.0,0.09438,6e-05,13.12286]
[1776963188318,35.39,78217.01,0.0,0.09328,6e-05,13.00704]
[1776963189215,35.39,78217.01,0.0,0.09328,6e-05,13.00704]
[1776963189642,35.39,78217.01,0.0,0.09328,6e-05,13.00704]
[1776963189326,35.39,78202.5,0.0,0.09241,6e-05,12.91451]
[1776963190645,35.39,78200.8,0.0,0.09231,6e-05,12.9039]
[1776963192043,35.39,78200.8,0.0,0.09231,6e-05,12.90426]
[1776963192345,35.39,78200.8,0.0,0.09231,6e-05,12.90426]
[1776963193720,35.39,78194.69,0.0,0.09195,6e-05,12.86618]
[1776963194309,35.39,78194.69,0.0,0.09195,6e-05,12.86618]
[1776963194349,35.39,78194.69,0.0,0.09195,6e-05,12.86618]
[1776963194639,35.39,78193.58,0.0,0.09189,6e-05,12.85956]
[1776963194843,35.39,78193.58,0.0,0.09189,6e-05,12.85956]
[1776963194888,35.39,78193.58,0.0,0.09189,6e-05,12.85956]
[1776963195355,35.39,78193.64,0.0,0.0919,6e-05,12.86039]
[1776963196298,35.39,78193.64,0.0,0.0919,6e-05,12.86039]
[1776963196309,35.39,78193.64,0.0,0.0919,6e-05,12.86039]
[1776963196366,35.39,78184.86,0.0,0.09138,6e-05,12.80507]
[1776963196887,35.39,78184.86,0.0,0.09138,6e-05,12.80507]
[1776963198412,35.39,78183.79,0.0,0.09132,6e-05,12.79882]
[1776963203232,35.39,78193.94,0.0,0.09195,6e-05,12.8659]
[1776963208446,35.4,78194.63,0.0,0.09202,6e-05,12.87289]
[1776963213482,35.4,78192.31,0.0,0.09188,6e-05,12.85709]
[1776963216404,35.4,78186.43,0.0,0.09154,6e-05,12.82077]
[1776963216426,35.4,78186.43,0.0,0.09154,6e-05,12.82077]
[1776963217674,35.4,78186.89,0.0,0.09157,6e-05,12.82423]
[1776963217767,35.41,78172.97,0.0,0.09075,6e-05,12.73655]
[1776963218475,35.41,78172.97,0.0,0.09075,6e-05,12.73655]
[1776963218573,35.41,78164.34,0.0,0.09024,6e-05,12.68198]
[1776963221050,35.41,78163.9,0.0,0.09023,6e-05,12.68038]
[1776963222734,35.41,78164.63,0.0,0.09027,6e-05,12.68495]
[1776963222777,35.41,78162.98,0.0,0.09017,6e-05,12.67447]
[1776963223641,35.41,78168.81,0.0,0.09051,6e-05,12.71128]
[1776963227038,35.41,78172.64,0.0,0.09076,6e-05,12.73748]
[1776963227581,35.41,78170.78,0.0,0.09066,6e-05,12.72637]
[1776963228588,35.41,78160.13,0.0,0.09003,6e-05,12.65908]
[1776963229366,35.41,78160.13,0.0,0.09003,6e-05,12.65908]
[1776963229596,35.41,78157.97,0.0,0.0899,6e-05,12.64579]
[1776963234630,35.41,78158.55,0.0,0.08996,6e-05,12.65145]
[1776963237132,35.42,78157.84,0.0,0.08992,6e-05,12.64731]
[1776963237652,35.42,78157.27,0.0,0.08989,6e-05,12.64405]
[1776963241880,35.42,78153.77,0.0,0.0897,6e-05,12.62338]
[1776963242690,35.42,78153.77,0.0,0.0897,6e-05,12.62412]
[1776963243188,35.42,78153.77,0.0,0.0897,6e-05,12.62412]
[1776963243366,35.42,78153.77,0.0,0.0897,6e-05,12.62412]
[1776963243369,35.42,78153.77,0.0,0.0897,6e-05,12.62412]
[1776963243695,35.42,78150.57,0.0,0.08952,6e-05,12.60396]
[1776963246145,35.42,78148.83,0.0,0.08942,6e-05,12.59376]
[1776963246155,35.42,78148.83,0.0,0.08942,6e-05,12.59376]
[1776963246194,35.42,78148.83,0.0,0.08942,6e-05,12.59376]
[1776963246716,35.42,78147.5,0.0,0.08935,6e-05,12.5858]
[1776963250248,35.42,78151.76,0.0,0.08961,6e-05,12.61383]
[1776963250270,35.42,78151.76,0.0,0.08961,6e-05,12.61383]
[1776963250279,35.42,78151.76,0.0,0.08961,6e-05,12.61383]
[1776963250284,35.42,78151.76,0.0,0.08961,6e-05,12.61383]
[1776963250762,35.42,78143.01,0.0,0.0891,6e-05,12.55915]
[1776963252764,35.42,78132.62,0.0,0.0885,6e-05,12.49491]
[1776963253043,35.42,78132.62,0.0,0.0885,6e-05,12.49491]
[1776963253377,35.42,78132.62,0.0,0.0885,6e-05,12.49491]
[1776963253770,35.42,78133.39,0.0,0.08855,6e-05,12.49974]
[1776963255554,35.43,78134.69,0.0,0.08863,6e-05,12.50805]
[1776963255575,35.43,78135.49,0.0,0.08867,6e-05,12.51322]
[1776963257008,35.43,78139.78,0.0,0.08892,6e-05,12.5403]
[1776963257391,35.43,78139.78,0.0,0.08892,6e-05,12.5403]
[1776963257515,35.43,78137.98,0.0,0.08882,6e-05,12.52909]
[1776963259319,35.43,78137.98,0.0,0.08882,6e-05,12.52909]
[1776963260120,35.43,78130.0,0.0,0.08836,6e-05,12.47929]
[1776963265548,35.43,78126.77,0.0,0.08818,6e-05,12.4598]
[1776963267883,35.43,78119.79,0.0,0.08778,6e-05,12.41689]
[1776963276932,35.43,78113.07,0.0,0.0874,6e-05,12.37373]
[1776963278947,35.43,78102.72,0.0,0.08681,6e-05,12.31023]
[1776963283980,35.44,78108.22,0.0,0.08714,6e-05,12.34607]
[1776963289015,35.44,78108.37,0.0,0.08717,6e-05,12.3489]
[1776963294054,35.44,78107.31,0.0,0.08713,6e-05,12.34437]
[1776963296175,35.44,78107.64,0.0,0.08715,6e-05,12.34682]
[1776963296371,35.44,78099.02,0.0,0.08666,6e-05,12.29353]
[1776963301599,35.45,78093.79,0.0,0.08638,6e-05,12.26295]
[1776963304334,35.45,78094.55,0.0,0.08644,6e-05,12.26929]
[1776963304343,35.45,78096.28,0.0,0.08655,6e-05,12.28108]
[1776963306512,35.45,78096.28,0.0,0.08655,6e-05,12.28108]
[1776963308761,35.45,78115.78,0.0,0.08768,6e-05,12.40467]
[1776963311175,35.45,78126.11,0.0,0.08829,6e-05,12.47002]
[1776963316210,35.46,78126.09,0.0,0.0883,6e-05,12.47125]
[1776963321245,35.46,78120.8,0.0,0.088,6e-05,12.4391]
[1776963323751,35.46,78121.3,0.0,0.08803,6e-05,12.44249]
[1776963324746,35.46,78122.8,0.0,0.08813,6e-05,12.45238]
[1776963330308,35.46,78124.7,0.0,0.08825,6e-05,12.46583]
[1776963335343,35.46,78126.23,0.0,0.08833,6e-05,12.473]
[1776963336727,35.46,78126.23,0.0,0.08833,6e-05,12.473]
[1776963336732,35.46,78126.23,0.0,0.08833,6e-05,12.473]
[1776963336755,35.46,78126.23,0.0,0.08833,6e-05,12.473]
[1776963336856,35.46,78136.83,0.0,0.08895,6e-05,12.53983]
[1776963339989,35.46,78138.7,0.0,0.08907,6e-05,12.55251]
[1776963340449,35.46,78138.7,0.0,0.08907,6e-05,12.55251]
[1776963340947,35.46,78147.2,0.0,0.08956,6e-05,12.60593]
[1776963341811,35.46,78147.2,0.0,0.08956,6e-05,12.60593]
[1776963342729,35.47,78147.2,0.0,0.08957,6e-05,12.60685]
[1776963342826,35.47,78142.28,0.0,0.08929,6e-05,12.57623]
[1776963342898,35.47,78142.28,0.0,0.08929,6e-05,12.57623]
[1776963344692,35.47,78139.15,0.0,0.0891,6e-05,12.55657]
[1776963344873,35.47,78142.03,0.0,0.08928,6e-05,12.57507]
[1776963348279,35.47,78143.27,0.0,0.08936,6e-05,12.5841]
[1776963348434,35.47,78143.7,0.0,0.08939,6e-05,12.58719]
[1776963353063,35.47,78145.04,0.0,0.08948,6e-05,12.59706]
[1776963353607,35.47,78144.1,0.0,0.08943,6e-05,12.59151]
[1776963355254,35.47,78143.86,0.0,0.08942,6e-05,12.59037]
[1776963355451,35.47,78143.86,0.0,0.08942,6e-05,12.59037]
[1776963355484,35.47,78144.68,0.0,0.08947,6e-05,12.59552]
[1776963357860,35.47,78136.6,0.0,0.089,6e-05,12.54554]
[1776963359723,35.47,78123.36,0.0,0.08823,6e-05,12.4627]
[1776963364723,35.48,78123.46,0.0,0.08825,6e-05,12.46419]
[1776963365448,35.48,78119.63,0.0,0.08803,6e-05,12.44041]
[1776963365518,35.48,78119.63,0.0,0.08803,6e-05,12.44041]
[1776963365723,35.48,78103.25,0.0,0.08709,6e-05,12.3382]
[1776963367468,35.48,78103.09,0.0,0.08708,6e-05,12.3379]
[1776963369809,35.48,78085.05,0.0,0.08606,6e-05,12.22662]
[1776963370938,35.48,78079.65,0.0,0.08575,6e-05,12.19316]
[1776963371518,35.48,78079.65,0.0,0.08575,6e-05,12.19316]
[1776963371740,35.48,78079.65,0.0,0.08576,6e-05,12.19413]
[1776963373861,35.48,78069.37,0.0,0.08519,6e-05,12.1317]
[1776963375493,35.48,78069.37,0.0,0.0852,6e-05,12.13231]
[1776963375579,35.48,78069.37,0.0,0.0852,6e-05,12.13231]
[1776963375714,35.48,78049.55,0.0,0.08408,6e-05,12.01015]
[1776963376977,35.49,78043.84,0.0,0.08378,6e-05,11.97708]
[1776963377731,35.49,78041.62,0.0,0.08366,6e-05,11.96351]
[1776963378269,35.49,78041.62,0.0,0.08366,6e-05,11.96351]
[1776963378735,35.49,78039.68,0.0,0.08355,6e-05,11.9517]
[1776963380749,35.49,78029.66,0.0,0.083,6e-05,11.89059]
[1776963385147,35.49,78025.22,0.0,0.08276,6e-05,11.86427]
[1776963385804,35.49,78028.84,0.0,0.08296,6e-05,11.88659]
[1776963387751,35.49,78033.06,0.0,0.0832,6e-05,11.91255]
[1776963387849,35.49,78035.48,0.0,0.08333,6e-05,11.92748]
[1776963389765,35.49,78035.48,0.0,0.08334,6e-05,11.92759]
[1776963389841,35.49,78036.39,0.0,0.08339,6e-05,11.93328]
[1776963394848,35.49,78034.58,0.0,0.08327,6e-05,11.9194]
[1776963395449,35.49,78034.58,0.0,0.08327,6e-05,11.9194]
[1776963395854,35.49,78035.36,0.0,0.08332,6e-05,11.92433]
[1776963400891,35.49,78026.2,0.0,0.08282,6e-05,11.86951]
[1776963403110,35.49,78025.07,0.0,0.08276,6e-05,11.8632]
[1776963403910,35.49,78025.96,0.0,0.08281,6e-05,11.86893]
[1776963404756,35.49,78025.96,0.0,0.08281,6e-05,11.86893]
[1776963406062,35.49,78038.97,0.0,0.08354,6e-05,11.94897]
[1776963408754,35.49,78053.84,0.0,0.08438,6e-05,12.04145]
[1776963410407,35.5,78064.67,0.0,0.08499,6e-05,12.10856]
[1776963416326,35.5,78070.01,0.0,0.08532,6e-05,12.14463]
[1776963416343,35.5,78070.01,0.0,0.08532,6e-05,12.14463]
[1776963416399,35.5,78069.52,0.0,0.0853,6e-05,12.14226]
[1776963418368,35.5,78069.52,0.0,0.08531,6e-05,12.14291]
[1776963419347,35.5,78069.16,0.0,0.08529,6e-05,12.14091]
[1776963422375,35.51,78073.18,0.0,0.08553,6e-05,12.16765]
[1776963423858,35.51,78074.97,0.0,0.08565,6e-05,12.1799]
[1776963426417,35.51,78079.97,0.0,0.08595,6e-05,12.21252]
[1776963428467,35.51,78080.49,0.0,0.08598,6e-05,12.21628]
[1776963428849,35.51,78082.05,0.0,0.08608,6e-05,12.22701]
[1776963429306,35.51,78082.05,0.0,0.08608,6e-05,12.22701]
[1776963429677,35.51,78082.05,0.0,0.08608,6e-05,12.22701]
[1776963429732,35.51,78088.49,0.0,0.08645,6e-05,12.26742]
[1776963430611,35.51,78088.49,0.0,0.08645,6e-05,12.26742]
[1776963430697,35.51,78095.62,0.0,0.08686,6e-05,12.31211]
[1776963431515,35.51,78095.62,0.0,0.08686,6e-05,12.31211]
[1776963431597,35.51,78098.26,0.0,0.08701,6e-05,12.32852]
[1776963437127,35.52,78099.71,0.0,0.08711,6e-05,12.33951]
[1776963438148,35.52,78102.86,0.0,0.0873,6e-05,12.35988]
[1776963438684,35.52,78102.86,0.0,0.0873,6e-05,12.35988]
[1776963438850,35.52,78102.86,0.0,0.0873,6e-05,12.35988]
[1776963438950,35.52,78104.06,0.0,0.08737,6e-05,12.36771]
[1776963439256,35.52,78104.06,0.0,0.08737,6e-05,12.36771]
[1776963439262,35.52,78104.73,0.0,0.08741,6e-05,12.37189]
[1776963440473,35.52,78104.73,0.0,0.08741,6e-05,12.37189]
[1776963440712,35.52,78104.33,0.0,0.0874,6e-05,12.37012]
[1776963443399,35.52,78099.45,0.0,0.08712,6e-05,12.34056]
[1776963443501,35.52,78100.28,0.0,0.08717,6e-05,12.34572]
[1776963444255,35.52,78100.28,0.0,0.08717,6e-05,12.34572]
[1776963444263,35.52,78101.35,0.0,0.08724,6e-05,12.35279]
[1776963446472,35.52,78101.35,0.0,0.08724,6e-05,12.35319]
[1776963446742,35.52,78105.49,0.0,0.08748,6e-05,12.37938]
[1776963448592,35.52,78105.49,0.0,0.08749,6e-05,12.37974]
[1776963448679,35.52,78109.15,0.0,0.0877,6e-05,12.40323]
[1776963454256,35.53,78108.44,0.0,0.08765,6e-05,12.39684]
[1776963460588,35.53,78112.79,0.0,0.08792,6e-05,12.42596]
[1776963461879,35.53,78098.96,0.0,0.08714,6e-05,12.34062]
[1776963463237,35.53,78090.3,0.0,0.08665,6e-05,12.28723]
[1776963463511,35.53,78090.3,0.0,0.08665,6e-05,12.28723]
[1776963464284,35.53,78087.04,0.0,0.08646,6e-05,12.267]
[1776963465075,35.53,78087.55,0.0,0.08649,6e-05,12.27066]
[1776963466013,35.53,78087.55,0.0,0.0865,6e-05,12.27117]
[1776963471387,35.54,78086.73,0.0,0.08648,6e-05,12.26908]
[1776963473130,35.54,78086.53,0.0,0.08647,6e-05,12.26834]
[1776963473317,35.54,78086.53,0.0,0.08647,6e-05,12.26834]
[1776963473402,35.54,78083.51,0.0,0.08631,6e-05,12.25013]
[1776963474642,35.54,78072.73,0.0,0.0857,6e-05,12.18394]
[1776963475262,35.54,78072.73,0.0,0.0857,6e-05,12.18394]
[1776963475415,35.54,78072.73,0.0,0.0857,6e-05,12.18455]
[1776963476373,35.54,78072.73,0.0,0.0857,6e-05,12.18455]
[1776963478777,35.54,78068.56,0.0,0.08547,6e-05,12.15928]
[1776963478872,35.54,78057.94,0.0,0.08488,6e-05,12.09438]
[1776963479367,35.54,78057.94,0.0,0.08488,6e-05,12.09438]
[1776963479373,35.54,78057.94,0.0,0.08488,6e-05,12.09438]
[1776963479390,35.54,78057.94,0.0,0.08488,6e-05,12.09438]
[1776963479709,35.54,78057.94,0.0,0.08488,6e-05,12.09438]
[1776963481381,35.54,78060.28,0.0,0.08502,6e-05,12.10917]
[1776963481389,35.54,78060.28,0.0,0.08502,6e-05,12.10917]
[1776963481462,35.54,78061.3,0.0,0.08508,6e-05,12.11581]
[1776963482586,35.54,78061.3,0.0,0.08508,6e-05,12.11581]
[1776963484545,35.54,78075.6,0.0,0.08589,6e-05,12.20505]
[1776963487433,35.55,78084.77,0.0,0.08642,6e-05,12.26243]
[1776963487475,35.55,78084.77,0.0,0.08642,6e-05,12.26243]
[1776963487939,35.55,78093.82,0.0,0.08694,6e-05,12.31909]
[1776963489562,35.55,78093.82,0.0,0.08694,6e-05,12.31909]
[1776963489663,35.55,78102.36,0.0,0.08743,6e-05,12.37262]
[1776963493989,35.55,78102.5,0.0,0.08745,6e-05,12.37457]
[1776963494616,35.55,78107.09,0.0,0.08772,6e-05,12.40387]
[1776963495598,35.55,78107.09,0.0,0.08772,6e-05,12.40387]
[1776963495662,35.55,78107.85,0.0,0.08777,6e-05,12.40897]
[1776963498334,35.55,78110.63,0.0,0.08794,6e-05,12.42695]
[1776963499006,35.55,78114.02,0.0,0.08814,6e-05,12.44866]
[1776963499655,35.55,78114.02,0.0,0.08814,6e-05,12.44866]
[1776963500909,35.55,78133.39,0.0,0.08927,6e-05,12.57027]
[1776963501707,35.55,78133.39,0.0,0.08927,6e-05,12.57027]
[1776963503904,35.55,78122.17,0.0,0.08861,6e-05,12.50014]
[1776963504284,35.55,78122.17,0.0,0.08861,6e-05,12.50014]
[1776963504687,35.55,78118.71,0.0,0.08842,6e-05,12.47862]
[1776963507963,35.55,78107.38,0.0,0.08777,6e-05,12.40866]
[1776963509504,35.55,78102.24,0.0,0.08747,6e-05,12.37665]
[1776963510672,35.56,78084.79,0.0,0.08648,6e-05,12.26884]
[1776963511955,35.56,78058.8,0.0,0.08499,6e-05,12.1053]
[1776963517250,35.56,78058.52,0.0,0.085,6e-05,12.10647]
[1776963522754,35.56,78063.0,0.0,0.08526,6e-05,12.1347]
[1776963524150,35.56,78063.0,0.0,0.08526,6e-05,12.13497]
[1776963524860,35.56,78076.07,0.0,0.08601,6e-05,12.21597]
[1776963529898,35.56,78074.46,0.0,0.08592,6e-05,12.20666]
[1776963529915,35.56,78074.46,0.0,0.08592,6e-05,12.20666]
[1776963529995,35.56,78073.92,0.0,0.08589,6e-05,12.20306]
[1776963530763,35.56,78073.92,0.0,0.08589,6e-05,12.20306]
[1776963531512,35.56,78073.19,0.0,0.08584,6e-05,12.19829]
[1776963532248,35.56,78072.57,0.0,0.08581,6e-05,12.1942]
[1776963532259,35.56,78072.57,0.0,0.08581,6e-05,12.1942]
[1776963532967,35.56,78069.11,0.0,0.08561,6e-05,12.17258]
[1776963538866,35.56,78072.14,0.0,0.08577,6e-05,12.18992]
[1776963543910,35.56,78067.64,0.0,0.08551,6e-05,12.1618]
[1776963546925,35.56,78054.19,0.0,0.08475,6e-05,12.07912]
[1776963551960,35.56,78058.71,0.0,0.08501,6e-05,12.10763]
[1776963558012,35.56,78066.04,0.0,0.08543,6e-05,12.15267]
[1776963563039,35.56,78070.52,0.0,0.08567,6e-05,12.17926]
[1776963568075,35.56,78074.61,0.0,0.08589,6e-05,12.20338]
[1776963573109,35.56,78077.05,0.0,0.086,6e-05,12.21463]
[1776963578142,35.55,78076.38,0.0,0.08595,6e-05,12.2091]
[1776963580065,35.55,78076.38,0.0,0.08595,6e-05,12.2091]
[1776963580113,35.55,78083.31,0.0,0.08634,6e-05,12.25141]
[1776963582761,35.55,78101.84,0.0,0.0874,6e-05,12.36696]
[1776963585655,35.55,78100.54,0.0,0.08734,6e-05,12.35957]
[1776963585669,35.55,78100.54,0.0,0.08734,6e-05,12.35957]
[1776963585748,35.56,78091.83,0.0,0.08684,6e-05,12.3058]
[1776963586622,35.56,78091.83,0.0,0.08684,6e-05,12.3058]
[1776963586630,35.56,78091.83,0.0,0.08684,6e-05,12.3058]
[1776963586690,35.56,78083.03,0.0,0.08634,6e-05,12.25124]
[1776963587250,35.56,78083.03,0.0,0.08634,6e-05,12.25124]
[1776963587634,35.56,78083.03,0.0,0.08634,6e-05,12.25124]
[1776963587645,35.56,78083.03,0.0,0.08634,6e-05,12.25124]
[1776963587936,35.56,78083.03,0.0,0.08634,6e-05,12.25124]
[1776963588736,35.56,78083.58,0.0,0.08637,6e-05,12.25472]
[1776963588808,35.56,78087.31,0.0,0.08658,6e-05,12.27792]
[1776963593316,35.56,78095.61,0.0,0.08707,6e-05,12.33081]
[1776963593357,35.56,78095.66,0.0,0.08708,6e-05,12.33152]
[1776963598779,35.56,78087.73,0.0,0.08663,6e-05,12.28303]
[1776963599423,35.56,78085.78,0.0,0.08651,6e-05,12.27024]
[1776963599506,35.56,78085.3,0.0,0.08648,6e-05,12.26693]
[1776963604588,35.56,78093.02,0.0,0.08693,6e-05,12.31506]
[1776963605541,35.56,78093.37,0.0,0.08695,6e-05,12.3173]
[1776963605556,35.56,78094.35,0.0,0.087,6e-05,12.32342]
[1776963610416,35.56,78097.34,0.0,0.08716,6e-05,12.34075]
[1776963610427,35.56,78097.34,0.0,0.08716,6e-05,12.34075]
[1776963611206,35.56,78099.81,0.0,0.0873,6e-05,12.3557]
[1776963611609,35.56,78099.81,0.0,0.0873,6e-05,12.3557]
[1776963613715,35.55,78100.81,0.0,0.08735,6e-05,12.3611]
[1776963613724,35.55,78100.81,0.0,0.08735,6e-05,12.3611]
[1776963619437,35.55,78103.2,0.0,0.08746,6e-05,12.3731]
[1776963621336,35.55,78104.7,0.0,0.08754,6e-05,12.38204]
[1776963622367,35.55,78106.96,0.0,0.08767,6e-05,12.39571]
[1776963622572,35.55,78120.1,0.0,0.08842,6e-05,12.47729]
[1776963627324,35.55,78123.06,0.0,0.08861,6e-05,12.497]
[1776963627492,35.55,78123.25,0.0,0.08862,6e-05,12.49842]
[1776963632527,35.55,78132.38,0.0,0.08914,6e-05,12.55297]
[1776963634543,35.55,78142.37,0.0,0.08972,6e-05,12.61582]
[1776963636968,35.55,78149.99,0.0,0.09017,6e-05,12.66372]
[1776963638074,35.55,78146.71,0.0,0.08998,6e-05,12.643]
[1776963638156,35.55,78146.71,0.0,0.08998,6e-05,12.643]
[1776963638176,35.55,78146.71,0.0,0.08998,6e-05,12.643]
[1776963643607,35.55,78146.53,0.0,0.08996,6e-05,12.64173]
[1776963648648,35.55,78143.91,0.0,0.08981,6e-05,12.62498]
[1776963652846,35.55,78146.41,0.0,0.08995,6e-05,12.64053]
[1776963659720,35.55,78147.03,0.0,0.08998,6e-05,12.64349]
[1776963662543,35.55,78147.53,0.0,0.09001,6e-05,12.64644]
[1776963667776,35.55,78156.84,0.0,0.09055,6e-05,12.70432]
[1776963672089,35.55,78167.18,0.0,0.09115,6e-05,12.76851]
[1776963677850,35.54,78169.25,0.0,0.09126,6e-05,12.78032]
[1776963682887,35.54,78168.9,0.0,0.09123,6e-05,12.77689]
[1776963686910,35.54,78167.84,0.0,0.09116,6e-05,12.76945]
[1776963686995,35.54,78165.07,0.0,0.09099,6e-05,12.75147]
[1776963687894,35.54,78165.07,0.0,0.09099,6e-05,12.75147]
[1776963688964,35.54,78164.66,0.0,0.09096,6e-05,12.74888]
[1776963688970,35.54,78155.13,0.0,0.0904,6e-05,12.6884]
[1776963690228,35.54,78155.13,0.0,0.0904,6e-05,12.6884]
[1776963690256,35.54,78154.0,0.0,0.09033,6e-05,12.68117]
[1776963690478,35.54,78154.0,0.0,0.09033,6e-05,12.68117]
[1776963691015,35.54,78154.0,0.0,0.09033,6e-05,12.68117]
[1776963691047,35.54,78148.85,0.0,0.09001,6e-05,12.64521]
[1776963691793,35.54,78148.85,0.0,0.09001,6e-05,12.64521]
[1776963692087,35.54,78148.85,0.0,0.09001,6e-05,12.64521]
[1776963692144,35.54,78114.42,0.0,0.088,6e-05,12.42954]
[1776963693521,35.54,78114.42,0.0,0.088,6e-05,12.42954]
[1776963693996,35.54,78114.42,0.0,0.088,6e-05,12.42954]
[1776963694082,35.54,78108.26,0.0,0.08765,6e-05,12.39107]
[1776963695421,35.54,78095.72,0.0,0.08693,6e-05,12.31353]
[1776963696312,35.54,78095.72,0.0,0.08693,6e-05,12.31353]
[1776963696411,35.54,78076.01,0.0,0.08581,6e-05,12.19171]
[1776963696852,35.54,78076.01,0.0,0.08581,6e-05,12.19171]
[1776963697408,35.54,78076.01,0.0,0.08581,6e-05,12.19171]
[1776963698051,35.54,78076.01,0.0,0.08581,6e-05,12.19171]
[1776963698190,35.54,78076.01,0.0,0.08581,6e-05,12.19171]
[1776963698310,35.54,78070.24,0.0,0.08549,6e-05,12.15627]
[1776963698369,35.54,78070.24,0.0,0.08549,6e-05,12.15627]
[1776963698970,35.54,78070.24,0.0,0.08549,6e-05,12.15627]
[1776963699188,35.54,78064.31,0.0,0.08516,6e-05,12.12062]
[1776963700372,35.54,78059.48,0.0,0.08489,6e-05,12.09117]
[1776963701052,35.54,78059.48,0.0,0.08489,6e-05,12.09117]
[1776963701357,35.54,78059.48,0.0,0.08489,6e-05,12.09117]
[1776963701497,35.54,78059.48,0.0,0.08489,6e-05,12.09117]
[1776963702369,35.54,78051.54,0.0,0.08445,6e-05,12.04267]
[1776963703100,35.54,78036.66,0.0,0.08362,6e-05,11.95179]
[1776963705490,35.55,78033.46,0.0,0.08346,6e-05,11.93385]
[1776963706126,35.55,78033.46,0.0,0.08346,6e-05,11.93385]
[1776963706191,35.55,78016.48,0.0,0.08252,6e-05,11.83013]
[1776963707420,35.55,78003.71,0.0,0.08183,5e-05,11.75301]
[1776963708252,35.55,77990.37,0.0,0.0811,5e-05,11.67209]
[1776963709018,35.55,77990.37,0.0,0.0811,5e-05,11.67209]
[1776963709116,35.55,77990.37,0.0,0.08111,5e-05,11.6737]
[1776963709522,35.55,77990.37,0.0,0.08111,5e-05,11.6737]
[1776963710125,35.55,77998.29,0.0,0.08156,5e-05,11.72361]
[1776963711430,35.55,77992.48,0.0,0.08124,5e-05,11.68838]
[1776963711888,35.55,77992.48,0.0,0.08124,5e-05,11.68838]
[1776963712141,35.55,77991.83,0.0,0.08121,5e-05,11.68495]
[1776963713553,35.56,77999.15,0.0,0.08162,5e-05,11.72986]
[1776963714207,35.56,77999.15,0.0,0.08162,5e-05,11.72986]
[1776963714224,35.56,77991.47,0.0,0.0812,5e-05,11.68382]
[1776963716272,35.56,77965.16,0.0,0.07979,5e-05,11.52543]
[1776963716904,35.56,77965.16,0.0,0.07979,5e-05,11.52543]
[1776963717174,35.56,77965.16,0.0,0.0798,5e-05,11.52665]
[1776963717493,35.56,77965.16,0.0,0.0798,5e-05,11.52665]
[1776963718093,35.56,77965.16,0.0,0.0798,5e-05,11.52665]
[1776963718184,35.56,77962.08,0.0,0.07963,5e-05,11.50846]
[1776963720001,35.56,77963.83,0.0,0.07973,5e-05,11.51935]
[1776963720129,35.56,77963.83,0.0,0.07973,5e-05,11.51935]
[1776963720280,35.56,77963.83,0.0,0.07973,5e-05,11.51935]
[1776963720293,35.56,77967.5,0.0,0.07993,5e-05,11.54179]
[1776963721586,35.56,77963.67,0.0,0.07973,5e-05,11.51874]
[1776963722337,35.56,77963.67,0.0,0.07974,5e-05,11.51978]
[1776963723229,35.56,77960.65,0.0,0.07958,5e-05,11.50239]
[1776963723424,35.56,77960.65,0.0,0.07958,5e-05,11.50239]
[1776963724232,35.56,77953.39,0.0,0.0792,5e-05,11.45918]
[1776963724556,35.56,77953.39,0.0,0.0792,5e-05,11.45918]
[1776963724682,35.56,77953.39,0.0,0.0792,5e-05,11.45918]
[1776963724704,35.56,77953.39,0.0,0.0792,5e-05,11.45918]
[1776963725281,35.56,77954.68,0.0,0.07927,5e-05,11.46736]
[1776963725702,35.56,77954.68,0.0,0.07927,5e-05,11.46736]
[1776963726246,35.56,77954.68,0.0,0.07927,5e-05,11.46778]
[1776963727255,35.56,77932.0,0.0,0.07807,5e-05,11.33209]
[1776963727417,35.56,77932.0,0.0,0.07807,5e-05,11.33209]
[1776963728301,35.57,77912.52,0.0,0.07705,5e-05,11.2168]
[1776963728936,35.57,77912.52,0.0,0.07705,5e-05,11.2168]
[1776963729485,35.57,77904.69,0.0,0.07664,5e-05,11.17073]
[1776963730643,35.57,77899.19,0.0,0.07636,5e-05,11.13905]
[1776963731297,35.57,77904.97,0.0,0.07667,5e-05,11.17366]
[1776963731624,35.57,77904.97,0.0,0.07667,5e-05,11.17366]
[1776963731894,35.57,77904.97,0.0,0.07667,5e-05,11.17366]
[1776963732313,35.57,77911.03,0.0,0.07699,5e-05,11.20958]
[1776963732349,35.57,77911.03,0.0,0.07699,5e-05,11.20958]
[1776963733321,35.57,77923.91,0.0,0.07767,5e-05,11.28669]
[1776963734930,35.57,77926.21,0.0,0.07779,5e-05,11.30107]
[1776963735328,35.57,77931.42,0.0,0.07807,5e-05,11.33276]
[1776963735781,35.57,77931.42,0.0,0.07807,5e-05,11.33276]
[1776963736335,35.57,77938.83,0.0,0.07847,5e-05,11.37758]
[1776963737025,35.57,77938.83,0.0,0.07847,5e-05,11.37758]
[1776963737269,35.57,77943.39,0.0,0.07871,5e-05,11.40485]
[1776963739493,35.57,77937.7,0.0,0.07841,5e-05,11.37083]
[1776963739963,35.57,77937.7,0.0,0.07841,5e-05,11.37083]
[1776963740395,35.57,77934.05,0.0,0.07824,5e-05,11.35098]
[1776963740931,35.57,77934.05,0.0,0.07824,5e-05,11.35098]
[1776963741347,35.58,77939.97,0.0,0.07857,5e-05,11.38797]
[1776963744829,35.58,77950.18,0.0,0.07913,5e-05,11.45188]
[1776963745852,35.58,77950.18,0.0,0.07913,5e-05,11.45188]
[1776963745867,35.58,77950.18,0.0,0.07913,5e-05,11.45188]
[1776963745870,35.58,77950.18,0.0,0.07913,5e-05,11.45188]
[1776963745950,35.58,77946.35,0.0,0.07894,5e-05,11.42985]
[1776963746549,35.58,77946.35,0.0,0.07894,5e-05,11.42985]
[1776963747613,35.58,77941.52,0.0,0.07869,5e-05,11.40232]
[1776963748125,35.58,77941.52,0.0,0.07869,5e-05,11.40232]
[1776963748299,35.58,77949.1,0.0,0.0791,5e-05,11.4477]
[1776963750420,35.59,77942.77,0.0,0.07877,5e-05,11.41123]
[1776963752244,35.59,77941.02,0.0,0.07868,5e-05,11.40129]
[1776963752305,35.59,77934.57,0.0,0.07833,5e-05,11.35998]
[1776963754535,35.59,77935.77,0.0,0.0784,5e-05,11.3683]
[1776963754563,35.59,77935.77,0.0,0.0784,5e-05,11.3683]
[1776963755193,35.59,77933.35,0.0,0.07828,5e-05,11.35446]
[1776963757228,35.59,77916.84,0.0,0.07742,5e-05,11.25735]
[1776963758399,35.59,77921.86,0.0,0.07769,5e-05,11.28739]
[1776963758906,35.59,77925.03,0.0,0.07785,5e-05,11.30655]
[1776963763914,35.6,77926.33,0.0,0.07794,5e-05,11.31665]
[1776963764833,35.6,77931.43,0.0,0.07822,5e-05,11.34775]
[1776963764850,35.6,77931.43,0.0,0.07822,5e-05,11.34775]
[1776963764930,35.6,77946.18,0.0,0.079,5e-05,11.43589]
[1776963765563,35.6,77946.18,0.0,0.079,5e-05,11.43589]
[1776963765829,35.6,77946.18,0.0,0.079,5e-05,11.43589]
[1776963766363,35.6,77945.15,0.0,0.07896,5e-05,11.43153]
[1776963767574,35.6,77945.76,0.0,0.079,5e-05,11.43518]
[1776963767675,35.6,77945.76,0.0,0.079,5e-05,11.43518]
[1776963768356,35.6,77949.49,0.0,0.07921,5e-05,11.45854]
[1776963768503,35.6,77949.49,0.0,0.07921,5e-05,11.45854]
[1776963768586,35.6,77949.49,0.0,0.07921,5e-05,11.45854]
[1776963769508,35.6,77949.49,0.0,0.07921,5e-05,11.45854]
[1776963769928,35.6,77944.64,0.0,0.07896,5e-05,11.43038]
[1776963770799,35.61,77934.38,0.0,0.07841,5e-05,11.36952]
[1776963772361,35.61,77934.38,0.0,0.07841,5e-05,11.36952]
[1776963772378,35.61,77936.1,0.0,0.07852,5e-05,11.38091]
[1776963774298,35.61,77936.1,0.0,0.07852,5e-05,11.38091]
[1776963774308,35.61,77936.1,0.0,0.07852,5e-05,11.38091]
[1776963773728,35.61,77950.6,0.0,0.07929,5e-05,11.46825]
[1776963774558,35.61,77950.6,0.0,0.07929,5e-05,11.46825]
[1776963774779,35.61,77950.6,0.0,0.07929,5e-05,11.46825]
[1776963774864,35.61,77955.74,0.0,0.07957,5e-05,11.49964]
[1776963776199,35.61,77955.74,0.0,0.07957,5e-05,11.49964]
[1776963779235,35.61,77953.14,0.0,0.07945,5e-05,11.4862]
[1776963781106,35.62,77962.69,0.0,0.07999,5e-05,11.54619]
[1776963783055,35.62,77976.38,0.0,0.08075,5e-05,11.63086]
[1776963788314,35.62,77984.2,0.0,0.08119,5e-05,11.67987]
[1776963788410,35.62,77984.2,0.0,0.08119,5e-05,11.67987]
[1776963789123,35.62,78002.12,0.0,0.08218,5e-05,11.78954]
[1776963790088,35.62,78002.12,0.0,0.08218,5e-05,11.78954]
[1776963790379,35.62,77994.75,0.0,0.08178,5e-05,11.74571]
[1776963795865,35.63,77996.21,0.0,0.08188,5e-05,11.75629]
[1776963795995,35.63,78010.54,0.0,0.08267,6e-05,11.84376]
[1776963797670,35.63,78015.11,0.0,0.08292,6e-05,11.87193]
[1776963797798,35.63,78015.11,0.0,0.08292,6e-05,11.87221]
[1776963799358,35.63,78015.11,0.0,0.08292,6e-05,11.87221]
[1776963799390,35.63,78006.5,0.0,0.08246,5e-05,11.82038]
[1776963801478,35.63,78012.11,0.0,0.08277,6e-05,11.85484]
[1776963808043,35.63,78002.53,0.0,0.08226,5e-05,11.79862]
[1776963813389,35.64,77998.19,0.0,0.08202,5e-05,11.77062]
[1776963818945,35.64,77995.01,0.0,0.08187,5e-05,11.7539]
[1776963819637,35.64,77995.01,0.0,0.08187,5e-05,11.7539]
[1776963821562,35.64,77985.72,0.0,0.08137,5e-05,11.69877]
[1776963822563,35.64,77992.28,0.0,0.08173,5e-05,11.73848]
[1776963823674,35.64,77999.35,0.0,0.08212,5e-05,11.78179]
[1776963829387,35.65,78001.39,0.0,0.08225,5e-05,11.79583]
[1776963831169,35.65,78008.8,0.0,0.08266,6e-05,11.84132]
[1776963832025,35.65,78001.46,0.0,0.08226,5e-05,11.79763]
[1776963837160,35.66,77995.22,0.0,0.08197,5e-05,11.76496]
[1776963843124,35.66,78002.24,0.0,0.08241,5e-05,11.81321]
[1776963843225,35.67,78011.7,0.0,0.08294,6e-05,11.8718]
[1776963846060,35.67,78012.68,0.0,0.08301,6e-05,11.8798]
[1776963846481,35.67,78013.32,0.0,0.08305,6e-05,11.88468]
[1776963848002,35.67,78010.51,0.0,0.08292,6e-05,11.86954]
[1776963848158,35.67,78010.4,0.0,0.08291,6e-05,11.86888]
[1776963850174,35.68,77999.43,0.0,0.08233,5e-05,11.80426]
[1776963852068,35.68,78006.41,0.0,0.08273,5e-05,11.84881]
[1776963852185,35.68,78006.41,0.0,0.08273,5e-05,11.84881]
[1776963852732,35.68,78006.41,0.0,0.08273,5e-05,11.84881]
[1776963853484,35.68,78006.41,0.0,0.08273,5e-05,11.84881]
[1776963859191,35.69,78013.94,0.0,0.0832,6e-05,11.90064]
[1776963863357,35.7,78017.08,0.0,0.08342,6e-05,11.9244]
[1776963863366,35.7,78006.27,0.0,0.08283,6e-05,11.85952]
[1776963864104,35.7,78006.27,0.0,0.08283,6e-05,11.85952]
[1776963866660,35.7,77996.6,0.0,0.08233,5e-05,11.804]
[1776963868542,35.71,77993.93,0.0,0.0822,5e-05,11.78998]
[1776963869303,35.71,77993.88,0.0,0.08221,5e-05,11.79076]
[1776963870564,35.71,77993.49,0.0,0.0822,5e-05,11.78948]
[1776963870912,35.71,77993.49,0.0,0.0822,5e-05,11.78948]
[1776963871318,35.71,77990.86,0.0,0.08204,5e-05,11.77128]
[1776963871641,35.71,77990.86,0.0,0.08204,5e-05,11.77128]
[1776963871793,35.71,77990.86,0.0,0.08204,5e-05,11.77128]
[1776963872499,35.71,77977.48,0.0,0.08132,5e-05,11.6904]
[1776963873016,35.71,77977.48,0.0,0.08132,5e-05,11.6904]
[1776963873807,35.71,77977.99,0.0,0.08136,5e-05,11.69581]
[1776963874340,35.71,77960.16,0.0,0.0804,5e-05,11.58843]
[1776963875428,35.71,77950.43,0.0,0.07988,5e-05,11.53058]
[1776963877388,35.72,77931.62,0.0,0.0789,5e-05,11.42002]
[1776963881409,35.72,77922.08,0.0,0.07842,5e-05,11.36642]
[1776963883713,35.72,77925.59,0.0,0.07862,5e-05,11.38817]
[1776963883875,35.72,77925.59,0.0,0.07862,5e-05,11.38817]
[1776963883935,35.72,77925.59,0.0,0.07862,5e-05,11.38817]
[1776963883955,35.72,77925.59,0.0,0.07862,5e-05,11.38817]
[1776963884427,35.73,77926.4,0.0,0.07867,5e-05,11.39386]
[1776963886442,35.73,77913.51,0.0,0.078,5e-05,11.31887]
[1776963887232,35.73,77913.51,0.0,0.078,5e-05,11.31887]
[1776963887248,35.73,77913.51,0.0,0.078,5e-05,11.31887]
[1776963887520,35.73,77900.63,0.0,0.07733,5e-05,11.24343]
[1776963890573,35.73,77903.29,0.0,0.0775,5e-05,11.26225]
[1776963890970,35.73,77903.29,0.0,0.0775,5e-05,11.26225]
[1776963891474,35.74,77904.29,0.0,0.07756,5e-05,11.26924]
[1776963896510,35.75,77898.64,0.0,0.07733,5e-05,11.2422]
[1776963896640,35.75,77898.64,0.0,0.07733,5e-05,11.2422]
[1776963897518,35.75,77897.64,0.0,0.07727,5e-05,11.23629]
[1776963899531,35.79,77912.41,0.0,0.07834,5e-05,11.35554]
[1776963900298,35.79,77912.41,0.0,0.07834,5e-05,11.35554]
[1776963900544,35.79,77911.71,0.0,0.0783,5e-05,11.35139]
[1776963902552,35.8,77922.39,0.0,0.07888,5e-05,11.41671]
[1776963904409,35.82,77923.76,0.0,0.07907,5e-05,11.43816]
[1776963904483,35.84,77919.61,0.0,0.07897,5e-05,11.42583]
[1776963905414,35.84,77919.61,0.0,0.07897,5e-05,11.42583]
[1776963905504,35.86,77911.02,0.0,0.07863,5e-05,11.38797]
[1776963905749,35.86,77911.02,0.0,0.07863,5e-05,11.38797]
[1776963905803,35.86,77911.24,0.0,0.07865,5e-05,11.38928]
[1776963906682,35.86,77911.24,0.0,0.07865,5e-05,11.38928]
[1776963906762,35.86,77914.17,0.0,0.07881,5e-05,11.40752]
[1776963908912,35.86,77912.85,0.0,0.07875,5e-05,11.40135]
[1776963909129,35.86,77911.99,0.0,0.07871,5e-05,11.39625]
[1776963909948,35.86,77911.99,0.0,0.07871,5e-05,11.39625]
[1776963911350,35.86,77902.99,0.0,0.07824,5e-05,11.34372]
[1776963912215,35.86,77894.23,0.0,0.0778,5e-05,11.29367]
[1776963912231,35.86,77895.67,0.0,0.07787,5e-05,11.30218]
[1776963912981,35.86,77895.67,0.0,0.07787,5e-05,11.30218]
[1776963913358,35.86,77895.67,0.0,0.07787,5e-05,11.30218]
[1776963913387,35.87,77896.59,0.0,0.07793,5e-05,11.30863]
[1776963915442,35.87,77900.51,0.0,0.07815,5e-05,11.33282]
[1776963915538,35.87,77907.83,0.0,0.07854,5e-05,11.37718]
[1776963915876,35.87,77907.83,0.0,0.07854,5e-05,11.37718]
[1776963917484,35.88,77904.33,0.0,0.07844,5e-05,11.36605]
[1776963918272,35.9,77892.7,0.0,0.07792,5e-05,11.30699]
[1776963920143,35.91,77888.29,0.0,0.07778,5e-05,11.29053]
[1776963922438,35.91,77881.05,0.0,0.07741,5e-05,11.24885]
[1776963923907,35.92,77873.53,0.0,0.07704,5e-05,11.20675]
[1776963924161,35.92,77873.53,0.0,0.07704,5e-05,11.20675]
[1776963924364,35.92,77873.53,0.0,0.07704,5e-05,11.20675]
[1776963924378,35.92,77861.89,0.0,0.07646,5e-05,11.14075]
[1776963924694,35.92,77861.89,0.0,0.07646,5e-05,11.14075]
[1776963925010,35.92,77861.89,0.0,0.07646,5e-05,11.14075]
[1776963925359,35.92,77861.89,0.0,0.07646,5e-05,11.14075]
[1776963925399,35.92,77863.62,0.0,0.07656,5e-05,11.15211]
[1776963926830,35.92,77863.62,0.0,0.07656,5e-05,11.15211]
[1776963927276,35.98,77837.85,0.0,0.07558,5e-05,11.03947]
[1776963927834,35.98,77837.85,0.0,0.07558,5e-05,11.03947]
[1776963927930,35.98,77832.82,0.0,0.07532,5e-05,11.0102]
[1776963928804,36.0,77820.51,0.0,0.07482,5e-05,10.95242]
[1776963930472,36.0,77820.51,0.0,0.07482,5e-05,10.95242]
[1776963930564,36.0,77820.51,0.0,0.07482,5e-05,10.95242]
[1776963930588,36.0,77830.82,0.0,0.07535,5e-05,11.01318]
[1776963934506,36.03,77832.62,0.0,0.07556,5e-05,11.03573]
[1776963934562,36.03,77822.57,0.0,0.07505,5e-05,10.97737]
[1776963936563,36.03,77797.95,0.0,0.07383,5e-05,10.83776]
[1776963938107,36.03,77800.59,0.0,0.07397,5e-05,10.85404]
[1776963938494,36.03,77800.59,0.0,0.07397,5e-05,10.85404]
[1776963938596,36.04,77817.05,0.0,0.07482,5e-05,10.95151]
[1776963942504,36.07,77832.33,0.0,0.07576,5e-05,11.05806]
[1776963945301,36.07,77851.07,0.0,0.07675,5e-05,11.17111]
[1776963949298,36.07,77849.7,0.0,0.0767,5e-05,11.16537]
[1776963949912,36.08,77851.28,0.0,0.07681,5e-05,11.17685]
[1776963949928,36.08,77851.28,0.0,0.07681,5e-05,11.17685]
[1776963949933,36.08,77851.28,0.0,0.07681,5e-05,11.17685]
[1776963950765,36.08,77852.84,0.0,0.0769,5e-05,11.18707]
[1776963951240,36.08,77852.84,0.0,0.0769,5e-05,11.18707]
[1776963951525,36.08,77864.94,0.0,0.07753,5e-05,11.25901]
[1776963953428,36.08,77871.97,0.0,0.07791,5e-05,11.30126]
[1776963953525,36.08,77875.44,0.0,0.0781,5e-05,11.32256]
[1776963955179,36.09,77872.25,0.0,0.07794,5e-05,11.30468]
[1776963959663,36.09,77867.66,0.0,0.07774,5e-05,11.28231]
[1776963960351,36.09,77867.66,0.0,0.07774,5e-05,11.28231]
[1776963960454,36.09,77887.17,0.0,0.07877,5e-05,11.39799]
[1776963962875,36.1,77887.34,0.0,0.07879,5e-05,11.40044]
[1776963962895,36.1,77887.34,0.0,0.07879,5e-05,11.40044]
[1776963963494,36.1,77887.34,0.0,0.07879,5e-05,11.40044]
[1776963963519,36.1,77882.38,0.0,0.07853,5e-05,11.3712]
[1776963964027,36.1,77872.75,0.0,0.07804,5e-05,11.31603]
[1776963965003,36.1,77872.75,0.0,0.07804,5e-05,11.31603]
[1776963965081,36.1,77862.92,0.0,0.07754,5e-05,11.25918]
[1776963966388,36.1,77862.92,0.0,0.07754,5e-05,11.25918]
[1776963966489,36.1,77861.46,0.0,0.07747,5e-05,11.25158]
[1776963967896,36.1,77860.55,0.0,0.07742,5e-05,11.24625]
[1776963968161,36.1,77858.12,0.0,0.0773,5e-05,11.23297]
[1776963968875,36.1,77858.12,0.0,0.0773,5e-05,11.23297]
[1776963969223,36.1,77847.97,0.0,0.07679,5e-05,11.17458]
[1776963970451,36.1,77847.97,0.0,0.07679,5e-05,11.17458]
[1776963970531,36.11,77850.0,0.0,0.0769,5e-05,11.18741]
[1776963976109,36.12,77848.64,0.0,0.0769,5e-05,11.18669]
[1776963981145,36.12,77846.1,0.0,0.0768,5e-05,11.17589]
[1776963984624,36.13,77846.65,0.0,0.07685,5e-05,11.18112]
[1776963989719,36.14,77850.59,0.0,0.07711,5e-05,11.21089]
[1776963990729,36.14,77850.09,0.0,0.0771,5e-05,11.2089]
[1776963991219,36.14,77850.71,0.0,0.07711,5e-05,11.20921]
[1776963995744,36.15,77852.36,0.0,0.07724,5e-05,11.22344]
[1776963996875,36.15,77853.37,0.0,0.0773,5e-05,11.23024]
[1776963997257,36.15,77843.24,0.0,0.07678,5e-05,11.17206]
[1776963998913,36.15,77836.31,0.0,0.07644,5e-05,11.13271]
[1776964002500,36.15,77851.79,0.0,0.07726,5e-05,11.22611]
[1776964008448,36.16,77849.43,0.0,0.07719,5e-05,11.2177]
[1776964010555,36.17,77867.68,0.0,0.07815,5e-05,11.32634]
[1776964010937,36.17,77867.68,0.0,0.07815,5e-05,11.32634]
[1776964011681,36.17,77882.89,0.0,0.07894,5e-05,11.41581]
[1776964011871,36.17,77882.89,0.0,0.07894,5e-05,11.41581]
[1776964012369,36.17,77882.89,0.0,0.07896,5e-05,11.41793]
[1776964017404,36.17,77890.61,0.0,0.07939,5e-05,11.46554]
[1776964019750,36.17,77891.08,0.0,0.07942,5e-05,11.46937]
[1776964021364,36.17,77891.06,0.0,0.07943,5e-05,11.46978]
[1776964021454,36.18,77889.31,0.0,0.07934,5e-05,11.45998]
[1776964025525,36.18,77893.72,0.0,0.07959,5e-05,11.48767]
[1776964025627,36.18,77887.72,0.0,0.07928,5e-05,11.45276]
[1776964028630,36.18,77882.17,0.0,0.07899,5e-05,11.42116]
[1776964028715,36.18,77885.73,0.0,0.07919,5e-05,11.44341]
[1776964031501,36.18,77897.8,0.0,0.07984,5e-05,11.51587]
[1776964032214,36.18,77897.8,0.0,0.07984,5e-05,11.51587]
[1776964032509,36.19,77896.84,0.0,0.07979,5e-05,11.5107]
[1776964034523,36.19,77885.48,0.0,0.07921,5e-05,11.44473]
[1776964038278,36.19,77886.76,0.0,0.07929,5e-05,11.4542]
[1776964038659,36.19,77875.71,0.0,0.07872,5e-05,11.38974]
[1776964039183,36.19,77875.71,0.0,0.07872,5e-05,11.38974]
[1776964043838,36.2,77878.07,0.0,0.07887,5e-05,11.40728]
[1776964044592,36.2,77900.44,0.0,0.08006,5e-05,11.54006]
[1776964045377,36.2,77900.44,0.0,0.08006,5e-05,11.54006]
[1776964045642,36.2,77900.44,0.0,0.08006,5e-05,11.54006]
[1776964045800,36.2,77895.37,0.0,0.0798,5e-05,11.51118]
[1776964045831,36.2,77895.37,0.0,0.0798,5e-05,11.51118]
[1776964045840,36.2,77895.37,0.0,0.0798,5e-05,11.51118]
[1776964046606,36.2,77895.37,0.0,0.0798,5e-05,11.51118]
[1776964047334,36.2,77895.37,0.0,0.0798,5e-05,11.51118]
[1776964047616,36.2,77894.07,0.0,0.07974,5e-05,11.50406]
[1776964048730,36.2,77871.73,0.0,0.07858,5e-05,11.37367]
[1776964049925,36.2,77871.73,0.0,0.07858,5e-05,11.37367]
[1776964050635,36.2,77869.91,0.0,0.07849,5e-05,11.36375]
[1776964053656,36.21,77865.65,0.0,0.07826,5e-05,11.33699]
[1776964053712,36.21,77855.94,0.0,0.07776,5e-05,11.2809]
[1776964056677,36.21,77843.84,0.0,0.07716,5e-05,11.21288]
[1776964060705,36.22,77834.28,0.0,0.07671,5e-05,11.16148]
[1776964064755,36.22,77824.48,0.0,0.07624,5e-05,11.1078]
[1776964066094,36.23,77824.81,0.0,0.07626,5e-05,11.11088]
[1776964068764,36.23,77835.85,0.0,0.07687,5e-05,11.17971]
[1776964071266,36.24,77821.65,0.0,0.07616,5e-05,11.09939]
[1776964071930,36.24,77821.65,0.0,0.07616,5e-05,11.09939]
[1776964073161,36.24,77832.89,0.0,0.07676,5e-05,11.167]
[1776964074257,36.24,77832.89,0.0,0.07676,5e-05,11.167]
[1776964077893,36.25,77843.6,0.0,0.07735,5e-05,11.23382]
[1776964078313,36.25,77843.6,0.0,0.07735,5e-05,11.23382]
[1776964078950,36.25,77829.53,0.0,0.07665,5e-05,11.15382]
[1776964080992,36.25,77840.72,0.0,0.07724,5e-05,11.22106]
[1776964081861,36.25,77829.24,0.0,0.07666,5e-05,11.15534]
[1776964085005,36.26,77813.45,0.0,0.07588,5e-05,11.06709]
[1776964088932,36.29,77835.59,0.0,0.07717,5e-05,11.21227]
[1776964092675,36.29,77843.2,0.0,0.07758,5e-05,11.25881]
[1776964097972,36.3,77835.95,0.0,0.07727,5e-05,11.22336]
[1776964102847,36.31,77836.86,0.0,0.07735,5e-05,11.2327]
[1776964103463,36.31,77825.75,0.0,0.07679,5e-05,11.16908]
[1776964109164,36.32,77829.16,0.0,0.07702,5e-05,11.19548]
[1776964114230,36.32,77836.99,0.0,0.07744,5e-05,11.24192]
[1776964115023,36.33,77836.44,0.0,0.07742,5e-05,11.2397]
[1776964118499,36.33,77832.55,0.0,0.07725,5e-05,11.22005]
[1776964121239,36.33,77835.8,0.0,0.07743,5e-05,11.23996]
[1776964122981,36.34,77826.92,0.0,0.07701,5e-05,11.19241]
[1776964123553,36.34,77826.92,0.0,0.07701,5e-05,11.19241]
[1776964123567,36.34,77810.56,0.0,0.07618,5e-05,11.0986]
[1776964124632,36.34,77789.64,0.0,0.07512,5e-05,10.97793]
[1776964127906,36.34,77787.99,0.0,0.07507,5e-05,10.97136]
[1776964128267,36.34,77787.99,0.0,0.07507,5e-05,10.97136]
[1776964132205,36.35,77785.96,0.0,0.07499,5e-05,10.96238]
[1776964132727,36.35,77789.18,0.0,0.07516,5e-05,10.98183]
[1776964138270,36.36,77787.2,0.0,0.07512,5e-05,10.97722]
[1776964143505,36.37,77796.49,0.0,0.07562,5e-05,11.0344]
[1776964147470,36.39,77808.61,0.0,0.07639,5e-05,11.12177]
[1776964153347,36.4,77801.23,0.0,0.07608,5e-05,11.0856]
[1776964157405,36.41,77814.93,0.0,0.07682,5e-05,11.17015]
[1776964159691,36.41,77787.09,0.0,0.07543,5e-05,11.01152]
[1776964165463,36.43,77786.41,0.0,0.07546,5e-05,11.01489]
[1776964170735,36.43,77783.86,0.0,0.07537,5e-05,11.00517]
[1776964170829,36.44,77784.21,0.0,0.0754,5e-05,11.00842]
[1776964171876,36.44,77784.21,0.0,0.0754,5e-05,11.00842]
[1776964171552,36.44,77772.05,0.0,0.07477,5e-05,10.93538]
[1776964172851,36.44,77772.05,0.0,0.07477,5e-05,10.93538]
[1776964172950,36.44,77767.32,0.0,0.07455,5e-05,10.90999]
[1776964173871,36.44,77751.38,0.0,0.07376,5e-05,10.81952]
[1776964173918,36.44,77751.38,0.0,0.07376,5e-05,10.81952]
[1776964177564,36.44,77741.77,0.0,0.07331,5e-05,10.76758]
[1776964180897,36.45,77725.05,0.0,0.0725,5e-05,10.67429]
[1776964182207,36.45,77725.05,0.0,0.07252,5e-05,10.67588]
[1776964183173,36.45,77733.36,0.0,0.07293,5e-05,10.72371]
[1776964188786,36.45,77736.74,0.0,0.07313,5e-05,10.74613]
[1776964188819,36.45,77736.74,0.0,0.07313,5e-05,10.74613]
[1776964188858,36.46,77739.59,0.0,0.07328,5e-05,10.76395]
[1776964190825,36.46,77736.02,0.0,0.07311,5e-05,10.74369]
[1776964190878,36.46,77735.58,0.0,0.0731,5e-05,10.74265]
[1776964191804,36.46,77735.58,0.0,0.0731,5e-05,10.74265]
[1776964192848,36.46,77735.84,0.0,0.07312,5e-05,10.74488]
[1776964192888,36.46,77721.45,0.0,0.07242,5e-05,10.66418]
[1776964194526,36.46,77718.98,0.0,0.0723,5e-05,10.65024]
[1776964194971,36.46,77712.61,0.0,0.07199,5e-05,10.61505]
[1776964200028,36.47,77721.77,0.0,0.07249,5e-05,10.67205]
[1776964202746,36.47,77711.72,0.0,0.07201,5e-05,10.61708]
[1776964203099,36.47,77711.72,0.0,0.07201,5e-05,10.61708]
[1776964205762,36.48,77700.6,0.0,0.0715,5e-05,10.55731]
[1776964206908,36.48,77689.58,0.0,0.07098,5e-05,10.49651]
[1776964211393,36.49,77683.37,0.0,0.07072,5e-05,10.46615]
[1776964211816,36.49,77685.73,0.0,0.07084,5e-05,10.48051]
[1776964213252,36.49,77676.58,0.0,0.07041,5e-05,10.43059]
[1776964214724,36.49,77672.38,0.0,0.07022,5e-05,10.40833]
[1776964214971,36.5,77671.71,0.0,0.07021,5e-05,10.4071]
[1776964215289,36.5,77671.71,0.0,0.07021,5e-05,10.4071]
[1776964215845,36.5,77678.54,0.0,0.07055,5e-05,10.44646]
[1776964219381,36.5,77671.53,0.0,0.07023,5e-05,10.40976]
[1776964224917,36.52,77674.65,0.0,0.07046,5e-05,10.43601]
[1776964226919,36.54,77694.26,0.0,0.07152,5e-05,10.55862]
[1776964228932,36.55,77706.42,0.0,0.0722,5e-05,10.63739]
[1776964233978,36.57,77711.59,0.0,0.07255,5e-05,10.67656]
[1776964239003,36.59,77707.73,0.0,0.07247,5e-05,10.66712]
[1776964243388,36.6,77708.79,0.0,0.07254,5e-05,10.67559]
[1776964243998,36.6,77708.79,0.0,0.07254,5e-05,10.67559]
[1776964244072,36.6,77727.62,0.0,0.07348,5e-05,10.78355]
[1776964244720,36.6,77727.62,0.0,0.07348,5e-05,10.78355]
[1776964245066,36.6,77739.34,0.0,0.07406,5e-05,10.85065]
[1776964247382,36.6,77739.11,0.0,0.07406,5e-05,10.85048]
[1776964247420,36.6,77739.11,0.0,0.07406,5e-05,10.85048]
[1776964248087,36.6,77742.61,0.0,0.07424,5e-05,10.87093]
[1776964250100,36.61,77753.54,0.0,0.07479,5e-05,10.93413]
[1776964254944,36.61,77764.08,0.0,0.07534,5e-05,10.99677]
[1776964260021,36.61,77772.56,0.0,0.07579,5e-05,11.04719]
[1776964262443,36.62,77785.62,0.0,0.07646,5e-05,11.12422]
[1776964266128,36.62,77795.27,0.0,0.077,5e-05,11.1847]
[1776964269597,36.63,77785.19,0.0,0.0765,5e-05,11.1285]
[1776964270330,36.63,77796.38,0.0,0.07709,5e-05,11.19489]
[1776964276697,36.64,77804.16,0.0,0.07753,5e-05,11.24407]
[1776964280843,36.64,77794.29,0.0,0.07705,5e-05,11.19079]
[1776964283106,36.65,77807.91,0.0,0.07777,5e-05,11.27185]
[1776964285356,36.65,77792.7,0.0,0.077,5e-05,11.18467]
[1776964289379,36.65,77806.48,0.0,0.07772,5e-05,11.26534]
[1776964294708,36.65,77799.91,0.0,0.07737,5e-05,11.22518]
[1776964303617,36.66,77788.67,0.0,0.07684,5e-05,11.16474]
[1776964309408,36.66,77788.01,0.0,0.0768,5e-05,11.16078]
[1776964311125,36.66,77803.97,0.0,0.07761,5e-05,11.25262]
[1776964317005,36.65,77808.65,0.0,0.07785,5e-05,11.27896]
[1776964318940,36.65,77821.16,0.0,0.07847,5e-05,11.3488]
[1776964319203,36.65,77829.13,0.0,0.07888,5e-05,11.39523]
[1776964319595,36.65,77829.13,0.0,0.07888,5e-05,11.39523]
[1776964322017,36.65,77835.45,0.0,0.07921,5e-05,11.43249]
[1776964322778,36.65,77834.99,0.0,0.07919,5e-05,11.43065]
[1776964323659,36.65,77835.1,0.0,0.0792,5e-05,11.43171]
[1776964324688,36.65,77834.79,0.0,0.07919,5e-05,11.42991]
[1776964325075,36.65,77834.79,0.0,0.07919,5e-05,11.42991]
[1776964325178,36.65,77832.63,0.0,0.07908,5e-05,11.41818]
[1776964326725,36.65,77832.63,0.0,0.07908,5e-05,11.41818]
[1776964326774,36.66,77846.02,0.0,0.07979,5e-05,11.4967]
[1776964327219,36.66,77846.02,0.0,0.07979,5e-05,11.4967]
[1776964331259,36.66,77849.35,0.0,0.07997,5e-05,11.51752]
[1776964334696,36.66,77858.85,0.0,0.08048,5e-05,11.57426]
[1776964337352,36.66,77857.9,0.0,0.08043,5e-05,11.56917]
[1776964338203,36.66,77863.84,0.0,0.08075,5e-05,11.60449]
[1776964339218,36.66,77879.93,0.0,0.0816,5e-05,11.69907]
[1776964341776,36.66,77892.23,0.0,0.08226,5e-05,11.77183]
[1776964346801,36.66,77886.16,0.0,0.08193,5e-05,11.73571]
[1776964348590,36.66,77886.16,0.0,0.08193,5e-05,11.73567]
[1776964348603,36.66,77886.16,0.0,0.08193,5e-05,11.73567]
[1776964349045,36.66,77883.13,0.0,0.08177,5e-05,11.71781]
[1776964349260,36.66,77883.13,0.0,0.08177,5e-05,11.71781]
[1776964349284,36.66,77883.13,0.0,0.08177,5e-05,11.71781]
[1776964349762,36.66,77883.13,0.0,0.08177,5e-05,11.71781]
[1776964349836,36.66,77885.56,0.0,0.0819,5e-05,11.73221]
[1776964353712,36.66,77891.32,0.0,0.08219,5e-05,11.76288]
[1776964355798,36.66,77888.2,0.0,0.08202,5e-05,11.74442]
[1776964357821,36.66,77880.88,0.0,0.08163,5e-05,11.70136]
[1776964357915,36.66,77867.77,0.0,0.08094,5e-05,11.62426]
[1776964360149,36.66,77867.84,0.0,0.08095,5e-05,11.62494]
[1776964360224,36.66,77856.85,0.0,0.08037,5e-05,11.56049]
[1776964360698,36.66,77856.85,0.0,0.08037,5e-05,11.56049]
[1776964360843,36.66,77856.85,0.0,0.08037,5e-05,11.56049]
[1776964361577,36.66,77852.28,0.0,0.08013,5e-05,11.53402]
[1776964362311,36.66,77852.28,0.0,0.08013,5e-05,11.53427]
[1776964363235,36.66,77830.87,0.0,0.07902,5e-05,11.40967]
[1776964364065,36.66,77830.87,0.0,0.07902,5e-05,11.40967]
[1776964364167,36.66,77820.32,0.0,0.07848,5e-05,11.34871]
[1776964367943,36.66,77813.78,0.0,0.07814,5e-05,11.31104]
[1776964367951,36.66,77813.78,0.0,0.07814,5e-05,11.31104]
[1776964368015,36.66,77805.42,0.0,0.07771,5e-05,11.26245]
[1776964369439,36.66,77805.42,0.0,0.07771,5e-05,11.26228]
[1776964369967,36.66,77807.24,0.0,0.0778,5e-05,11.27267]
[1776964370610,36.66,77807.24,0.0,0.0778,5e-05,11.27267]
[1776964371065,36.66,77794.19,0.0,0.07713,5e-05,11.19712]
[1776964371423,36.66,77794.19,0.0,0.07713,5e-05,11.19712]
[1776964371888,36.66,77794.19,0.0,0.07713,5e-05,11.19712]
[1776964371986,36.66,77800.02,0.0,0.07743,5e-05,11.23071]
[1776964372422,36.66,77800.02,0.0,0.07743,5e-05,11.23071]
[1776964372981,36.66,77800.02,0.0,0.07743,5e-05,11.23071]
[1776964373844,36.66,77800.02,0.0,0.07743,5e-05,11.23071]
[1776964373985,36.66,77800.51,0.0,0.07745,5e-05,11.23346]
[1776964375999,36.66,77810.68,0.0,0.07797,5e-05,11.29199]
[1776964380151,36.66,77827.8,0.0,0.07885,5e-05,11.3905]
[1776964386075,36.66,77828.17,0.0,0.07889,5e-05,11.39503]
[1776964391211,36.67,77830.3,0.0,0.07902,5e-05,11.41014]
[1776964393596,36.67,77821.6,0.0,0.07858,5e-05,11.36052]
[1776964393605,36.67,77821.6,0.0,0.07858,5e-05,11.36052]
[1776964394139,36.67,77809.45,0.0,0.07796,5e-05,11.29063]
[1776964394301,36.67,77809.45,0.0,0.07796,5e-05,11.29063]
[1776964394544,36.67,77809.45,0.0,0.07796,5e-05,11.29063]
[1776964396963,36.67,77805.53,0.0,0.07776,5e-05,11.2675]
[1776964397156,36.67,77798.51,0.0,0.0774,5e-05,11.22679]
[1776964398632,36.67,77794.14,0.0,0.07717,5e-05,11.20137]
[1776964399174,36.67,77789.5,0.0,0.07693,5e-05,11.1746]
[1776964399412,36.67,77789.5,0.0,0.07693,5e-05,11.1746]
[1776964400175,36.67,77788.69,0.0,0.07689,5e-05,11.16994]
[1776964402047,36.67,77781.3,0.0,0.07652,5e-05,11.12745]
[1776964403802,36.67,77772.16,0.0,0.07606,5e-05,11.07515]
[1776964404596,36.67,77770.42,0.0,0.07597,5e-05,11.06519]
[1776964404802,36.67,77770.42,0.0,0.07597,5e-05,11.06519]
[1776964405212,36.67,77770.04,0.0,0.07595,5e-05,11.06317]
[1776964410255,36.67,77772.33,0.0,0.07608,5e-05,11.07716]
[1776964414106,36.67,77778.61,0.0,0.07638,5e-05,11.11032]
[1776964414287,36.67,77778.21,0.0,0.07636,5e-05,11.10814]
[1776964415289,36.67,77767.81,0.0,0.07583,5e-05,11.04866]
[1776964416172,36.67,77767.81,0.0,0.07583,5e-05,11.04866]
[1776964416178,36.67,77767.81,0.0,0.07583,5e-05,11.04866]
[1776964416299,36.67,77761.41,0.0,0.07551,5e-05,11.01219]
[1776964416649,36.67,77761.41,0.0,0.07551,5e-05,11.01219]
[1776964417312,36.67,77765.33,0.0,0.07571,5e-05,11.0348]
[1776964420225,36.67,77771.35,0.0,0.07602,5e-05,11.06995]
[1776964420324,36.67,77771.94,0.0,0.07605,5e-05,11.07351]
[1776964424353,36.68,77788.41,0.0,0.07689,5e-05,11.16863]
[1776964427576,36.68,77789.7,0.0,0.07696,5e-05,11.17609]
[1776964427673,36.68,77785.02,0.0,0.07672,5e-05,11.14918]
[1776964430394,36.68,77772.25,0.0,0.07608,5e-05,11.0761]
[1776964432729,36.68,77775.13,0.0,0.07622,5e-05,11.09278]
[1776964432827,36.68,77775.22,0.0,0.07623,5e-05,11.0934]
[1776964435428,36.68,77790.59,0.0,0.07701,5e-05,11.18206]
[1776964440465,36.68,77794.79,0.0,0.07722,5e-05,11.20628]
[1776964442175,36.68,77812.36,0.0,0.07812,5e-05,11.30774]
[1776964443194,36.68,77831.85,0.0,0.07914,5e-05,11.42154]
[1776964443548,36.68,77831.85,0.0,0.07914,5e-05,11.42154]
[1776964443945,36.68,77835.19,0.0,0.07931,5e-05,11.44148]
[1776964449332,36.68,77831.87,0.0,0.07915,5e-05,11.42359]
[1776964449627,36.68,77828.92,0.0,0.07901,5e-05,11.40694]
[1776964450006,36.68,77832.59,0.0,0.07921,5e-05,11.42937]
[1776964451638,36.68,77822.48,0.0,0.07869,5e-05,11.37112]
[1776964453380,36.69,77814.25,0.0,0.07827,5e-05,11.32455]
[1776964453399,36.69,77814.25,0.0,0.07827,5e-05,11.32455]
[1776964453851,36.69,77814.25,0.0,0.07827,5e-05,11.32455]
[1776964454580,36.69,77819.13,0.0,0.07853,5e-05,11.3535]
[1776964460615,36.69,77818.33,0.0,0.07852,5e-05,11.35165]
[1776964461707,36.69,77807.84,0.0,0.07798,5e-05,11.29107]
[1776964467658,36.69,77816.44,0.0,0.07844,5e-05,11.34279]
[1776964470252,36.7,77828.46,0.0,0.07907,5e-05,11.4141]
[1776964475782,36.7,77825.09,0.0,0.07889,5e-05,11.39273]
[1776964481599,36.7,77822.54,0.0,0.07879,5e-05,11.38084]
[1776964486798,36.71,77831.92,0.0,0.0793,5e-05,11.43791]
[1776964491933,36.71,77835.28,0.0,0.07948,5e-05,11.45855]
[1776964497882,36.71,77840.45,0.0,0.07977,5e-05,11.49113]
[1776964502939,36.72,77834.15,0.0,0.07946,5e-05,11.45632]
[1776964503040,36.72,77821.64,0.0,0.07881,5e-05,11.3836]
[1776964508964,36.71,77810.64,0.0,0.07823,5e-05,11.31845]
[1776964510589,36.71,77807.79,0.0,0.07808,5e-05,11.30176]
[1776964510975,36.71,77806.77,0.0,0.07803,5e-05,11.29568]
[1776964511563,36.71,77806.77,0.0,0.07803,5e-05,11.29568]
[1776964512072,36.71,77811.24,0.0,0.07826,5e-05,11.32118]
[1776964515012,36.71,77831.06,0.0,0.07928,5e-05,11.43571]
[1776964520045,36.71,77840.81,0.0,0.07978,5e-05,11.49226]
[1776964525076,36.72,77839.88,0.0,0.07976,5e-05,11.48928]
[1776964527322,36.72,77850.66,0.0,0.08033,5e-05,11.55303]
[1776964528016,36.72,77850.66,0.0,0.08033,5e-05,11.55303]
[1776964528422,36.72,77850.66,0.0,0.08033,5e-05,11.55303]
[1776964528458,36.72,77850.29,0.0,0.08031,5e-05,11.55117]
[1776964530058,36.72,77849.9,0.0,0.08029,5e-05,11.5492]
[1776964530111,36.72,77846.58,0.0,0.08012,5e-05,11.53014]
[1776964535156,36.72,77839.34,0.0,0.07974,5e-05,11.48592]
[1776964536161,36.72,77826.68,0.0,0.07908,5e-05,11.41263]
[1776964537133,36.72,77826.68,0.0,0.07908,5e-05,11.41263]
[1776964537451,36.72,77808.42,0.0,0.07814,5e-05,11.30707]
[1776964540563,36.72,77802.65,0.0,0.07784,5e-05,11.27317]
[1776964541230,36.72,77802.65,0.0,0.07784,5e-05,11.27317]
[1776964543986,36.72,77806.43,0.0,0.07803,5e-05,11.29443]
[1776964544313,36.72,77806.43,0.0,0.07803,5e-05,11.29443]
[1776964544415,36.72,77801.19,0.0,0.07776,5e-05,11.26396]
[1776964544920,36.72,77801.19,0.0,0.07776,5e-05,11.26396]
[1776964545216,36.72,77801.19,0.0,0.07776,5e-05,11.2638]
[1776964546363,36.72,77801.19,0.0,0.07776,5e-05,11.2638]
[1776964546429,36.72,77799.63,0.0,0.07768,5e-05,11.25464]
[1776964550445,36.72,77794.54,0.0,0.07741,5e-05,11.22486]
[1776964551262,36.72,77793.88,0.0,0.07738,5e-05,11.22085]
[1776964551785,36.72,77793.88,0.0,0.07738,5e-05,11.22085]
[1776964552466,36.72,77793.88,0.0,0.07738,5e-05,11.22085]
[1776964553274,36.72,77799.08,0.0,0.07764,5e-05,11.25057]
[1776964558311,36.72,77794.97,0.0,0.07742,5e-05,11.22617]
[1776964558625,36.72,77794.97,0.0,0.07742,5e-05,11.22617]
[1776964559317,36.72,77793.48,0.0,0.07735,5e-05,11.21748]
[1776964559686,36.72,77793.48,0.0,0.07735,5e-05,11.21748]
[1776964559788,36.72,77793.48,0.0,0.07735,5e-05,11.21748]
[1776964560529,36.72,77793.06,0.0,0.07732,5e-05,11.21496]
[1776964560643,36.72,77793.06,0.0,0.07732,5e-05,11.21496]
[1776964561332,36.72,77793.42,0.0,0.07734,5e-05,11.21692]
[1776964566366,36.72,77784.15,0.0,0.07687,5e-05,11.16318]
[1776964571400,36.72,77784.66,0.0,0.07689,5e-05,11.16603]
[1776964574422,36.72,77802.19,0.0,0.07778,5e-05,11.26675]
[1776964579457,36.71,77785.16,0.0,0.07691,5e-05,11.16783]
[1776964583485,36.71,77795.24,0.0,0.07742,5e-05,11.22572]
[1776964587512,36.71,77785.15,0.0,0.0769,5e-05,11.16747]
[1776964588520,36.71,77801.05,0.0,0.07771,5e-05,11.25904]
[1776964589306,36.71,77801.05,0.0,0.07771,5e-05,11.25904]
[1776964589376,36.71,77801.05,0.0,0.07771,5e-05,11.25904]
[1776964589528,36.71,77804.15,0.0,0.07787,5e-05,11.27679]
[1776964591270,36.71,77806.85,0.0,0.07801,5e-05,11.2922]
[1776964591542,36.71,77807.39,0.0,0.07801,5e-05,11.29179]
[1776964594871,36.71,77823.97,0.0,0.07886,5e-05,11.38718]
[1776964598597,36.71,77841.12,0.0,0.07977,5e-05,11.48855]
[1776964601804,36.72,77826.74,0.0,0.07903,5e-05,11.40598]
[1776964604571,36.72,77828.07,0.0,0.0791,5e-05,11.41427]
[1776964604591,36.72,77828.07,0.0,0.0791,5e-05,11.41427]
[1776964605570,36.72,77816.76,0.0,0.07852,5e-05,11.34871]
[1776964606190,36.72,77808.9,0.0,0.07811,5e-05,11.30287]
[1776964607445,36.72,77808.9,0.0,0.07811,5e-05,11.30287]
[1776964607463,36.72,77789.15,0.0,0.0771,5e-05,11.18846]
[1776964610499,36.72,77782.71,0.0,0.07677,5e-05,11.15143]
[1776964610570,36.72,77758.14,0.0,0.07553,5e-05,11.01075]
[1776964610804,36.72,77758.14,0.0,0.07553,5e-05,11.01075]
[1776964611357,36.72,77717.66,0.0,0.07353,5e-05,10.78098]
[1776964611784,36.72,77717.66,0.0,0.07353,5e-05,10.78098]
[1776964612053,36.72,77717.66,0.0,0.07353,5e-05,10.78098]
[1776964612120,36.72,77717.66,0.0,0.07353,5e-05,10.78098]
[1776964612660,36.72,77721.52,0.0,0.07371,5e-05,10.80278]
[1776964612746,36.72,77721.52,0.0,0.07371,5e-05,10.80278]
[1776964613120,36.72,77721.52,0.0,0.07371,5e-05,10.80278]
[1776964613155,36.72,77721.52,0.0,0.07371,5e-05,10.80278]
[1776964613188,36.72,77718.94,0.0,0.07359,5e-05,10.78845]
[1776964613778,36.72,77718.94,0.0,0.07359,5e-05,10.78845]
[1776964613868,36.72,77718.94,0.0,0.07359,5e-05,10.78845]
[1776964614619,36.72,77730.93,0.0,0.07419,5e-05,10.85682]
[1776964619747,36.72,77756.33,0.0,0.07547,5e-05,11.00316]
[1776964621971,36.72,77750.47,0.0,0.07518,5e-05,10.96996]
[1776964622113,36.72,77717.9,0.0,0.07356,5e-05,10.78527]
[1776964623432,36.72,77705.2,0.0,0.07295,5e-05,10.71418]
[1776964623728,36.72,77705.2,0.0,0.07295,5e-05,10.71418]
[1776964623783,36.72,77705.2,0.0,0.07295,5e-05,10.71418]
[1776964624793,36.72,77684.91,0.0,0.07196,5e-05,10.60058]
[1776964626668,36.72,77687.38,0.0,0.07208,5e-05,10.61474]
[1776964627071,36.72,77685.3,0.0,0.07198,5e-05,10.60299]
[1776964630576,36.72,77667.01,0.0,0.0711,5e-05,10.50076]
[1776964631160,36.72,77639.77,0.0,0.06981,5e-05,10.34973]
[1776964632863,36.72,77646.98,0.0,0.07015,5e-05,10.38967]
[1776964633306,36.72,77651.75,0.0,0.07038,5e-05,10.41633]
[1776964633809,36.72,77651.75,0.0,0.07038,5e-05,10.41633]
[1776964634034,36.72,77651.75,0.0,0.07038,5e-05,10.41633]
[1776964634077,36.72,77627.25,0.0,0.06922,5e-05,10.28102]
[1776964636899,36.72,77635.05,0.0,0.06959,5e-05,10.32461]
[1776964637529,36.72,77606.53,0.0,0.06826,5e-05,10.16869]
[1776964637985,36.72,77606.53,0.0,0.06826,5e-05,10.16869]
[1776964638652,36.72,77604.88,0.0,0.06819,5e-05,10.15966]
[1776964638987,36.73,77604.88,0.0,0.06819,5e-05,10.16027]
[1776964640596,36.73,77604.88,0.0,0.06819,5e-05,10.16027]
[1776964640621,36.73,77572.54,0.0,0.06672,5e-05,9.98573]
[1776964642600,36.73,77572.54,0.0,0.06672,5e-05,9.98573]
[1776964642011,36.73,77583.57,0.0,0.06723,5e-05,10.04646]
[1776964643054,36.73,77568.43,0.0,0.06654,5e-05,9.96519]
[1776964644934,36.73,77565.97,0.0,0.06644,5e-05,9.95278]
[1776964645391,36.73,77569.16,0.0,0.0666,5e-05,9.97145]
[1776964645712,36.73,77569.16,0.0,0.0666,5e-05,9.97145]
[1776964645725,36.73,77569.16,0.0,0.0666,5e-05,9.97145]
[1776964646040,36.73,77569.16,0.0,0.0666,5e-05,9.97145]
[1776964647545,36.73,77569.16,0.0,0.0666,5e-05,9.97145]
[1776964647863,36.74,77574.14,0.0,0.06684,5e-05,9.9998]
[1776964648556,36.74,77574.14,0.0,0.06684,5e-05,9.9998]
[1776964648053,36.74,77574.14,0.0,0.06684,5e-05,9.9998]
[1776964649284,36.74,77574.14,0.0,0.06684,5e-05,9.9998]
[1776964649415,36.74,77583.92,0.0,0.0673,5e-05,10.05451]
[1776964649848,36.74,77583.92,0.0,0.0673,5e-05,10.05451]
[1776964650064,36.74,77583.58,0.0,0.06728,5e-05,10.05266]
[1776964651070,36.74,77572.83,0.0,0.06678,5e-05,9.99195]
[1776964652402,36.74,77572.83,0.0,0.06678,5e-05,9.99195]
[1776964652503,36.74,77572.56,0.0,0.06678,5e-05,9.99222]
[1776964658582,36.75,77565.52,0.0,0.0665,5e-05,9.95845]
[1776964658951,36.75,77565.52,0.0,0.0665,5e-05,9.95845]
[1776964661140,36.75,77582.67,0.0,0.06731,5e-05,10.05472]
[1776964662781,36.76,77582.87,0.0,0.06733,5e-05,10.05658]
[1776964662793,36.76,77582.87,0.0,0.06733,5e-05,10.05658]
[1776964663200,36.76,77575.74,0.0,0.06701,5e-05,10.01868]
[1776964665620,36.76,77575.71,0.0,0.06701,5e-05,10.01935]
[1776964666175,36.76,77583.47,0.0,0.06738,5e-05,10.063]
[1776964666749,36.76,77583.47,0.0,0.06738,5e-05,10.063]
[1776964667359,36.76,77589.22,0.0,0.06765,5e-05,10.09502]
[1776964668470,36.76,77599.07,0.0,0.06811,5e-05,10.14871]
[1776964670430,36.77,77616.69,0.0,0.06894,5e-05,10.24698]
[1776964672569,36.77,77627.44,0.0,0.06945,5e-05,10.30697]
[1776964673440,36.77,77638.58,0.0,0.06998,5e-05,10.36878]
[1776964674678,36.77,77638.58,0.0,0.06998,5e-05,10.36878]
[1776964675282,36.77,77639.67,0.0,0.07004,5e-05,10.37509]
[1776964676331,36.77,77663.03,0.0,0.07116,5e-05,10.50636]
[1776964679661,36.77,77658.99,0.0,0.07098,5e-05,10.48489]
[1776964680488,36.78,77661.09,0.0,0.0711,5e-05,10.49854]
[1776964682885,36.78,77663.71,0.0,0.07124,5e-05,10.51502]
[1776964683026,36.78,77663.71,0.0,0.07124,5e-05,10.51502]
[1776964683699,36.78,77658.43,0.0,0.071,5e-05,10.48762]
[1776964684397,36.78,77658.43,0.0,0.071,5e-05,10.48762]
[1776964684844,36.78,77661.39,0.0,0.07116,5e-05,10.50506]
[1776964684895,36.78,77661.39,0.0,0.07116,5e-05,10.50506]
[1776964684906,36.78,77661.39,0.0,0.07116,5e-05,10.50506]
[1776964685053,36.78,77661.39,0.0,0.07116,5e-05,10.50506]
[1776964685325,36.78,77661.39,0.0,0.07116,5e-05,10.50603]
[1776964686549,36.79,77645.11,0.0,0.07039,5e-05,10.4163]
[1776964692376,36.79,77637.37,0.0,0.07004,5e-05,10.37537]
[1776964697414,36.79,77632.49,0.0,0.06982,5e-05,10.34973]
[1776964698488,36.79,77650.49,0.0,0.07068,5e-05,10.44945]
[1776964703515,36.79,77642.31,0.0,0.0703,5e-05,10.40494]
[1776964708734,36.79,77637.35,0.0,0.07007,5e-05,10.37879]
[1776964709502,36.79,77617.93,0.0,0.06916,5e-05,10.27228]
[1776964710522,36.8,77600.53,0.0,0.06836,5e-05,10.17754]
[1776964711796,36.8,77602.35,0.0,0.06843,5e-05,10.18483]
[1776964712519,36.8,77598.68,0.0,0.06826,5e-05,10.16535]
[1776964712792,36.8,77598.68,0.0,0.06826,5e-05,10.16535]
[1776964713589,36.8,77613.01,0.0,0.06893,5e-05,10.24432]
[1776964719615,36.8,77619.0,0.0,0.06923,5e-05,10.27933]
[1776964721585,36.8,77633.03,0.0,0.0699,5e-05,10.35763]
[1776964725613,36.81,77623.35,0.0,0.06946,5e-05,10.30554]
[1776964730651,36.81,77619.28,0.0,0.06928,5e-05,10.28504]
[1776964735685,36.81,77611.83,0.0,0.06895,5e-05,10.2461]
[1776964738709,36.81,77623.82,0.0,0.06952,5e-05,10.31317]
[1776964739714,36.81,77635.21,0.0,0.07006,5e-05,10.37621]
[1776964739995,36.81,77635.21,0.0,0.07006,5e-05,10.37621]
[1776964740718,36.81,77645.38,0.0,0.07054,5e-05,10.43263]
[1776964741868,36.81,77646.58,0.0,0.0706,5e-05,10.4394]
[1776964742733,36.81,77647.55,0.0,0.07065,5e-05,10.44489]
[1776964747775,36.82,77657.05,0.0,0.07111,5e-05,10.49799]
[1776964748144,36.82,77657.05,0.0,0.07111,5e-05,10.49799]
[1776964748778,36.82,77652.79,0.0,0.07091,5e-05,10.47487]
[1776964754581,36.82,77651.74,0.0,0.07088,5e-05,10.47124]
[1776964755701,36.82,77639.46,0.0,0.0703,5e-05,10.40397]
[1776964759864,36.82,77628.64,0.0,0.0698,5e-05,10.34511]
[1776964762886,36.82,77613.65,0.0,0.0691,5e-05,10.26367]
[1776964767921,36.83,77608.56,0.0,0.06888,5e-05,10.23771]
[1776964772681,36.83,77606.42,0.0,0.06879,5e-05,10.22741]
[1776964773498,36.83,77602.68,0.0,0.06861,5e-05,10.20469]
[1776964773669,36.83,77602.68,0.0,0.06861,5e-05,10.20469]
[1776964773680,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964773837,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964773906,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964773935,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964774499,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964774596,36.83,77583.56,0.0,0.06773,5e-05,10.10097]
[1776964774645,36.83,77587.93,0.0,0.06793,5e-05,10.12539]
[1776964775027,36.83,77587.93,0.0,0.06793,5e-05,10.12539]
[1776964776722,36.83,77591.45,0.0,0.0681,5e-05,10.14456]
[1776964776739,36.83,77591.45,0.0,0.0681,5e-05,10.14456]
[1776964776803,36.83,77591.59,0.0,0.06811,5e-05,10.14652]
[1776964779658,36.83,77584.62,0.0,0.0678,5e-05,10.10916]
[1776964779677,36.84,77574.62,0.0,0.06735,5e-05,10.05618]
[1776964781507,36.84,77571.53,0.0,0.06721,5e-05,10.04016]
[1776964781515,36.84,77571.53,0.0,0.06721,5e-05,10.04016]
[1776964781596,36.84,77562.38,0.0,0.0668,5e-05,9.9914]
[1776964782786,36.84,77562.38,0.0,0.0668,5e-05,9.9914]
[1776964783040,36.84,77566.32,0.0,0.06699,5e-05,10.01351]
[1776964783880,36.84,77566.32,0.0,0.06699,5e-05,10.01351]
[1776964784089,36.84,77556.34,0.0,0.06654,5e-05,9.9604]
[1776964784896,36.84,77556.34,0.0,0.06654,5e-05,9.9604]
[1776964785005,36.84,77556.34,0.0,0.06654,5e-05,9.9604]
[1776964785055,36.84,77556.34,0.0,0.06655,5e-05,9.9612]
[1776964787309,36.84,77556.4,0.0,0.06656,5e-05,9.96239]
[1776964787388,36.85,77565.91,0.0,0.06701,5e-05,10.01541]
[1776964792114,36.85,77578.95,0.0,0.06763,5e-05,10.08898]
[1776964793533,36.85,77595.86,0.0,0.06842,5e-05,10.18225]
[1776964796390,36.86,77606.51,0.0,0.06893,5e-05,10.24185]
[1776964796922,36.86,77606.51,0.0,0.06893,5e-05,10.24185]
[1776964797744,36.86,77609.65,0.0,0.06908,5e-05,10.25945]
[1776964802841,36.86,77611.05,0.0,0.06915,5e-05,10.26848]
[1776964805226,36.86,77599.88,0.0,0.06864,5e-05,10.20858]
[1776964811660,36.86,77608.55,0.0,0.06907,5e-05,10.25796]
[1776964813781,36.87,77598.76,0.0,0.06862,5e-05,10.20587]
[1776964819298,36.87,77595.02,0.0,0.06847,5e-05,10.18799]
[1776964824376,36.87,77594.9,0.0,0.06848,5e-05,10.18956]
[1776964829627,36.88,77593.16,0.0,0.06842,5e-05,10.18192]
[1776964835411,36.88,77585.34,0.0,0.06807,5e-05,10.13975]
[1776964836669,36.88,77585.34,0.0,0.06807,5e-05,10.13975]
[1776964837962,36.88,77581.2,0.0,0.06789,5e-05,10.11836]
[1776964838433,36.89,77578.13,0.0,0.06775,5e-05,10.10228]
[1776964840336,36.89,77574.83,0.0,0.06761,5e-05,10.085]
[1776964840346,36.89,77574.83,0.0,0.06761,5e-05,10.085]
[1776964840355,36.89,77574.83,0.0,0.06761,5e-05,10.085]
[1776964840445,36.89,77572.67,0.0,0.06751,5e-05,10.07393]
[1776964845480,36.89,77567.12,0.0,0.06729,5e-05,10.04713]
[1776964847483,36.89,77564.79,0.0,0.06719,5e-05,10.03523]
[1776964847886,36.89,77564.79,0.0,0.06719,5e-05,10.03523]
[1776964847915,36.89,77559.54,0.0,0.06695,5e-05,10.00759]
[1776964847927,36.89,77559.54,0.0,0.06695,5e-05,10.00759]
[1776964848504,36.9,77559.47,0.0,0.06696,5e-05,10.00796]
[1776964849976,36.9,77555.38,0.0,0.06678,5e-05,9.98664]
[1776964850611,36.9,77555.38,0.0,0.06678,5e-05,9.98664]
[1776964851260,36.9,77548.54,0.0,0.06647,5e-05,9.95057]
[1776964851265,36.9,77548.54,0.0,0.06647,5e-05,9.95057]
[1776964851676,36.9,77554.97,0.0,0.06676,5e-05,9.98521]
[1776964853188,36.9,77560.77,0.0,0.06704,5e-05,10.01812]
[1776964853625,36.9,77560.77,0.0,0.06704,5e-05,10.01812]
[1776964856046,36.9,77563.16,0.0,0.06716,5e-05,10.03244]
[1776964856573,36.9,77562.86,0.0,0.06716,5e-05,10.03152]
[1776964860754,36.91,77579.15,0.0,0.06793,5e-05,10.1225]
[1776964861625,36.91,77595.71,0.0,0.0687,5e-05,10.2139]
[1776964862815,36.91,77595.71,0.0,0.0687,5e-05,10.2139]
[1776964862825,36.91,77595.71,0.0,0.0687,5e-05,10.2139]
[1776964862834,36.91,77595.89,0.0,0.06872,5e-05,10.21531]
[1776964866646,36.91,77606.57,0.0,0.06923,5e-05,10.27529]
[1776964869689,36.91,77618.82,0.0,0.0698,5e-05,10.34281]
[1776964870348,36.91,77618.82,0.0,0.0698,5e-05,10.34281]
[1776964870718,36.91,77629.79,0.0,0.07032,5e-05,10.40319]
[1776964871693,36.92,77644.22,0.0,0.07101,5e-05,10.48318]
[1776964872398,36.92,77644.22,0.0,0.07101,5e-05,10.48318]
[1776964872705,36.92,77644.09,0.0,0.07101,5e-05,10.48362]
[1776964873463,36.92,77644.09,0.0,0.07101,5e-05,10.48362]
[1776964876526,36.92,77642.48,0.0,0.07096,5e-05,10.47744]
[1776964876736,36.92,77644.33,0.0,0.07106,5e-05,10.48862]
[1776964877331,36.92,77644.33,0.0,0.07106,5e-05,10.48862]
[1776964878556,36.92,77647.57,0.0,0.07121,5e-05,10.50656]
[1776964878690,36.92,77647.57,0.0,0.07121,5e-05,10.50656]
[1776964880034,36.93,77650.98,0.0,0.07139,5e-05,10.52724]
[1776964880806,36.93,77650.98,0.0,0.07139,5e-05,10.52724]
[1776964880867,36.93,77643.94,0.0,0.07106,5e-05,10.48867]
[1776964883362,36.93,77643.14,0.0,0.07102,5e-05,10.48468]
[1776964883777,36.93,77649.56,0.0,0.07134,5e-05,10.52123]
[1776964884653,36.93,77649.56,0.0,0.07134,5e-05,10.52123]
[1776964887376,36.93,77656.83,0.0,0.07171,5e-05,10.56366]
[1776964888678,36.93,77656.96,0.0,0.07172,5e-05,10.56518]
[1776964888812,36.93,77655.76,0.0,0.07167,5e-05,10.55931]
[1776964892840,36.94,77647.84,0.0,0.0713,5e-05,10.51535]
[1776964895542,36.94,77652.19,0.0,0.07152,5e-05,10.5412]
[1776964895998,36.94,77652.19,0.0,0.07153,5e-05,10.54207]
[1776964896960,36.94,77652.19,0.0,0.07153,5e-05,10.54207]
[1776964896964,36.94,77652.19,0.0,0.07153,5e-05,10.54207]
[1776964897922,36.94,77654.87,0.0,0.07166,5e-05,10.55777]
[1776964898903,36.94,77669.66,0.0,0.07238,5e-05,10.64005]
[1776964899319,36.94,77669.66,0.0,0.07238,5e-05,10.64005]
[1776964899905,36.95,77690.3,0.0,0.07338,5e-05,10.75582]
[1776964901113,36.95,77694.62,0.0,0.07361,5e-05,10.78187]
[1776964901913,36.95,77680.99,0.0,0.07295,5e-05,10.7061]
[1776964903450,36.95,77674.9,0.0,0.07266,5e-05,10.67268]
[1776964903581,36.95,77674.9,0.0,0.07266,5e-05,10.67268]
[1776964903922,36.95,77674.58,0.0,0.07265,5e-05,10.67153]
[1776964904840,36.95,77674.58,0.0,0.07265,5e-05,10.67153]
[1776964904867,36.95,77674.58,0.0,0.07265,5e-05,10.67153]
[1776964904937,36.95,77658.25,0.0,0.07187,5e-05,10.58129]
[1776964908471,36.96,77658.09,0.0,0.07188,5e-05,10.58272]
[1776964908958,36.96,77654.47,0.0,0.07171,5e-05,10.56342]
[1776964911047,36.96,77649.96,0.0,0.0715,5e-05,10.53823]
[1776964911979,36.96,77656.62,0.0,0.07182,5e-05,10.57561]
[1776964912806,36.96,77656.62,0.0,0.07182,5e-05,10.57561]
[1776964912827,36.96,77656.62,0.0,0.07182,5e-05,10.57561]
[1776964913587,36.96,77660.73,0.0,0.07202,5e-05,10.59882]
[1776964913621,36.96,77660.73,0.0,0.07202,5e-05,10.59882]
[1776964915148,36.96,77655.25,0.0,0.07176,5e-05,10.56906]
[1776964916009,36.96,77655.91,0.0,0.0718,5e-05,10.5731]
[1776964918985,36.96,77657.66,0.0,0.07189,5e-05,10.58359]
[1776964919028,36.96,77662.2,0.0,0.07211,5e-05,10.6092]
[1776964919587,36.96,77662.2,0.0,0.07211,5e-05,10.6092]
[1776964920748,36.96,77663.89,0.0,0.0722,5e-05,10.61894]
[1776964922271,36.96,77665.12,0.0,0.07226,5e-05,10.62611]
[1776964922347,36.96,77660.1,0.0,0.07202,5e-05,10.5985]
[1776964923269,36.96,77660.1,0.0,0.07202,5e-05,10.5985]
[1776964923289,36.96,77658.74,0.0,0.07196,5e-05,10.59129]
[1776964929097,36.97,77663.1,0.0,0.07218,5e-05,10.6172]
[1776964933549,36.97,77663.44,0.0,0.07221,5e-05,10.62017]
[1776964933649,36.97,77667.03,0.0,0.07238,5e-05,10.64052]
[1776964935881,36.97,77667.03,0.0,0.07239,5e-05,10.64088]
[1776964936417,36.97,77661.34,0.0,0.07211,5e-05,10.60942]
[1776964936881,36.97,77661.34,0.0,0.07211,5e-05,10.60942]
[1776964936977,36.97,77650.39,0.0,0.07159,5e-05,10.5485]
[1776964937677,36.97,77650.39,0.0,0.07159,5e-05,10.5485]
[1776964937835,36.97,77645.39,0.0,0.07135,5e-05,10.52079]
[1776964938434,36.97,77645.39,0.0,0.07135,5e-05,10.52079]
[1776964938511,36.97,77645.63,0.0,0.07136,5e-05,10.52212]
[1776964940224,36.97,77645.63,0.0,0.07136,5e-05,10.52215]
[1776964941712,36.97,77642.62,0.0,0.07122,5e-05,10.50552]
[1776964941767,36.97,77641.03,0.0,0.07114,5e-05,10.49685]
[1776964945753,36.97,77633.32,0.0,0.07078,5e-05,10.45439]
[1776964946013,36.97,77633.32,0.0,0.07078,5e-05,10.45439]
[1776964945851,36.97,77633.27,0.0,0.07078,5e-05,10.45442]
[1776964947846,36.97,77633.27,0.0,0.07078,5e-05,10.45442]
[1776964947855,36.97,77633.12,0.0,0.07077,5e-05,10.45387]
[1776964948615,36.97,77633.12,0.0,0.07077,5e-05,10.45387]
[1776964954310,36.97,77642.91,0.0,0.07122,5e-05,10.50514]
[1776964960316,36.97,77651.07,0.0,0.07161,5e-05,10.55021]
[1776964962124,36.97,77644.41,0.0,0.07129,5e-05,10.51326]
[1776964962370,36.97,77644.41,0.0,0.07129,5e-05,10.51326]
[1776964962681,36.97,77643.89,0.0,0.07127,5e-05,10.51037]
[1776964964199,36.97,77638.78,0.0,0.07102,5e-05,10.48211]
[1776964964511,36.97,77630.32,0.0,0.07062,5e-05,10.43542]
[1776964970386,36.97,77630.88,0.0,0.07066,5e-05,10.43926]
[1776964975459,36.97,77641.04,0.0,0.07114,5e-05,10.49602]
[1776964978425,36.97,77643.36,0.0,0.07126,5e-05,10.50903]
[1776964978779,36.97,77643.36,0.0,0.07126,5e-05,10.50903]
[1776964978787,36.97,77643.36,0.0,0.07126,5e-05,10.50903]
[1776964978880,36.97,77658.36,0.0,0.07197,5e-05,10.59222]
[1776964980138,36.97,77658.36,0.0,0.07197,5e-05,10.59222]
[1776964980503,36.97,77663.4,0.0,0.07222,5e-05,10.62018]
[1776964982206,36.98,77668.82,0.0,0.07248,5e-05,10.65104]
[1776964982478,36.98,77668.82,0.0,0.07248,5e-05,10.65104]
[1776964983284,36.98,77668.82,0.0,0.07248,5e-05,10.65104]
[1776964984565,36.98,77661.01,0.0,0.07211,5e-05,10.60787]
[1776964984626,36.98,77661.01,0.0,0.07211,5e-05,10.60787]
[1776964985553,36.98,77677.55,0.0,0.07291,5e-05,10.70076]
[1776964988710,36.98,77694.11,0.0,0.07374,5e-05,10.79506]
[1776964992686,36.98,77698.77,0.0,0.07398,5e-05,10.82271]
[1776964998590,36.99,77706.73,0.0,0.0744,5e-05,10.87065]
[1776965003624,36.99,77711.47,0.0,0.07465,5e-05,10.89943]
[1776965008661,36.99,77712.12,0.0,0.0747,5e-05,10.90496]
[1776965012797,37.0,77701.15,0.0,0.07415,5e-05,10.84148]
[1776965018731,37.0,77699.19,0.0,0.07408,5e-05,10.83351]
[1776965021860,37.0,77713.73,0.0,0.07481,5e-05,10.91684]
[1776965027578,37.01,77720.53,0.0,0.07516,5e-05,10.95709]
[1776965033119,37.01,77719.3,0.0,0.07512,5e-05,10.95154]
[1776965037139,37.01,77709.62,0.0,0.07465,5e-05,10.89857]
[1776965042901,37.01,77713.67,0.0,0.07487,5e-05,10.92282]
[1776965047665,37.01,77714.29,0.0,0.07491,5e-05,10.92742]
[1776965047942,37.01,77695.88,0.0,0.074,5e-05,10.82407]
[1776965049691,37.02,77695.88,0.0,0.07401,5e-05,10.82445]
[1776965051732,37.02,77698.58,0.0,0.07415,5e-05,10.84049]
[1776965052869,37.02,77698.85,0.0,0.07416,5e-05,10.84242]
[1776965052973,37.02,77686.73,0.0,0.07357,5e-05,10.77483]
[1776965053788,37.02,77686.73,0.0,0.07357,5e-05,10.77483]
[1776965053969,37.02,77686.73,0.0,0.07357,5e-05,10.77483]
[1776965053980,37.02,77677.21,0.0,0.07311,5e-05,10.72167]
[1776965054547,37.02,77677.21,0.0,0.07311,5e-05,10.72167]
[1776965054984,37.02,77677.21,0.0,0.07311,5e-05,10.7218]
[1776965056246,37.02,77671.18,0.0,0.07282,5e-05,10.68814]
[1776965056506,37.02,77671.18,0.0,0.07282,5e-05,10.68814]
[1776965057404,37.02,77671.87,0.0,0.07285,5e-05,10.69191]
[1776965057854,37.02,77671.87,0.0,0.07285,5e-05,10.69191]
[1776965058014,37.02,77677.26,0.0,0.07311,5e-05,10.72145]
[1776965059365,37.02,77677.04,0.0,0.0731,5e-05,10.72022]
[1776965060031,37.02,77675.72,0.0,0.07303,5e-05,10.71256]
[1776965061037,37.02,77662.13,0.0,0.07237,5e-05,10.63653]
[1776965066109,37.02,77660.14,0.0,0.07227,5e-05,10.62471]
[1776965066680,37.02,77660.14,0.0,0.07227,5e-05,10.62471]
[1776965067078,37.02,77660.14,0.0,0.07227,5e-05,10.62457]
[1776965067469,37.02,77660.14,0.0,0.07227,5e-05,10.62457]
[1776965068083,37.01,77665.94,0.0,0.07255,5e-05,10.65669]
[1776965068832,37.01,77665.94,0.0,0.07255,5e-05,10.65669]
[1776965069091,37.02,77669.86,0.0,0.07274,5e-05,10.67882]
[1776965072098,37.02,77665.27,0.0,0.0725,5e-05,10.65]
[1776965072110,37.02,77665.27,0.0,0.0725,5e-05,10.65]
[1776965072197,37.02,77663.06,0.0,0.07239,5e-05,10.63798]
[1776965072736,37.02,77663.06,0.0,0.07239,5e-05,10.63798]
[1776965075134,37.02,77648.94,0.0,0.07171,5e-05,10.55953]
[1776965076211,37.02,77648.94,0.0,0.07171,5e-05,10.55953]
[1776965076297,37.02,77646.15,0.0,0.07158,5e-05,10.54401]
[1776965082182,37.02,77653.36,0.0,0.07192,5e-05,10.58365]
[1776965087217,37.01,77655.38,0.0,0.07201,5e-05,10.59434]
[1776965092341,37.01,77651.76,0.0,0.07184,5e-05,10.57384]
[1776965096712,37.01,77642.04,0.0,0.07137,5e-05,10.51965]
[1776965102428,37.01,77653.9,0.0,0.07194,5e-05,10.5852]
[1776965104337,37.01,77637.15,0.0,0.07113,5e-05,10.49228]
[1776965109372,37.01,77629.28,0.0,0.07076,5e-05,10.44919]
[1776965114384,37.01,77628.5,0.0,0.07073,5e-05,10.44524]
[1776965114917,37.01,77621.05,0.0,0.07038,5e-05,10.4043]
[1776965115421,37.01,77621.18,0.0,0.07038,5e-05,10.40515]
[1776965116782,37.01,77623.14,0.0,0.07048,5e-05,10.41606]
[1776965117434,37.01,77623.74,0.0,0.07051,5e-05,10.41947]
[1776965119513,37.01,77635.09,0.0,0.07105,5e-05,10.48218]
[1776965124726,37.01,77640.7,0.0,0.07131,5e-05,10.51309]
[1776965125099,37.01,77640.7,0.0,0.07131,5e-05,10.51309]
[1776965125176,37.01,77642.63,0.0,0.0714,5e-05,10.52371]
[1776965127906,37.01,77646.08,0.0,0.07157,5e-05,10.54275]
[1776965129161,37.01,77645.13,0.0,0.07152,5e-05,10.53732]
[1776965129259,37.01,77644.23,0.0,0.07148,5e-05,10.53224]
[1776965132539,37.01,77645.16,0.0,0.0715,5e-05,10.53398]
[1776965132598,37.01,77656.71,0.0,0.07206,5e-05,10.59829]
[1776965135085,37.01,77656.71,0.0,0.07206,5e-05,10.59858]
[1776965135276,37.01,77656.71,0.0,0.07206,5e-05,10.59858]
[1776965135400,37.01,77656.71,0.0,0.07206,5e-05,10.59858]
[1776965135561,37.02,77656.55,0.0,0.07205,5e-05,10.59801]
[1776965139345,37.02,77648.67,0.0,0.07168,5e-05,10.55435]
[1776965139430,37.01,77653.36,0.0,0.0719,5e-05,10.58023]
[1776965140261,37.01,77653.36,0.0,0.0719,5e-05,10.58023]
[1776965140271,37.01,77653.36,0.0,0.0719,5e-05,10.58023]
[1776965140355,37.01,77657.05,0.0,0.07208,5e-05,10.60057]
[1776965141191,37.01,77657.05,0.0,0.07208,5e-05,10.60057]
[1776965141356,37.01,77657.05,0.0,0.07208,5e-05,10.60057]
[1776965141457,37.02,77657.95,0.0,0.07212,5e-05,10.60588]
[1776965142012,37.02,77657.95,0.0,0.07212,5e-05,10.60588]
[1776965142021,37.02,77657.95,0.0,0.07212,5e-05,10.60588]
[1776965142027,37.01,77657.94,0.0,0.07212,5e-05,10.60564]
[1776965143529,37.02,77657.94,0.0,0.07212,5e-05,10.60594]
[1776965145426,37.02,77662.74,0.0,0.07236,5e-05,10.63292]
[1776965145631,37.02,77668.28,0.0,0.07263,5e-05,10.66425]
[1776965149932,37.02,77666.96,0.0,0.07257,5e-05,10.65756]
[1776965151711,37.02,77666.29,0.0,0.07254,5e-05,10.65405]
[1776965152193,37.02,77666.29,0.0,0.07254,5e-05,10.65405]
[1776965152527,37.02,77661.15,0.0,0.0723,5e-05,10.62594]
[1776965153659,37.02,77661.15,0.0,0.0723,5e-05,10.62621]
[1776965153703,37.02,77662.04,0.0,0.07234,5e-05,10.63139]
[1776965155700,37.02,77648.25,0.0,0.07168,5e-05,10.55509]
[1776965156891,37.02,77648.25,0.0,0.07168,5e-05,10.55509]
[1776965156899,37.02,77648.25,0.0,0.07168,5e-05,10.55509]
[1776965156949,37.02,77657.81,0.0,0.07215,5e-05,10.60883]
[1776965157706,37.02,77657.81,0.0,0.07215,5e-05,10.60883]
[1776965157843,37.02,77657.81,0.0,0.07215,5e-05,10.60883]
[1776965158468,37.02,77657.81,0.0,0.07215,5e-05,10.60883]
[1776965157898,37.02,77655.43,0.0,0.07203,5e-05,10.59541]
[1776965158722,37.02,77655.27,0.0,0.07202,5e-05,10.59435]
[1776965159773,37.02,77655.27,0.0,0.07202,5e-05,10.59435]
[1776965159778,37.02,77657.11,0.0,0.07211,5e-05,10.60439]
[1776965161471,37.02,77657.11,0.0,0.07211,5e-05,10.60439]
[1776965162216,37.02,77674.63,0.0,0.07296,5e-05,10.70205]
[1776965163834,37.02,77674.63,0.0,0.07296,5e-05,10.70219]
[1776965164363,37.02,77685.4,0.0,0.07349,5e-05,10.76288]
[1776965164961,37.02,77696.01,0.0,0.07401,5e-05,10.82285]
[1776965169982,37.02,77707.29,0.0,0.07458,5e-05,10.88798]
[1776965171970,37.03,77707.05,0.0,0.07457,5e-05,10.88692]
[1776965175450,37.03,77719.01,0.0,0.07517,5e-05,10.95544]
[1776965176049,37.03,77719.01,0.0,0.07517,5e-05,10.95544]
[1776965176467,37.03,77733.15,0.0,0.07588,5e-05,11.03565]
[1776965177268,37.03,77733.15,0.0,0.07588,5e-05,11.03565]
[1776965177293,37.03,77733.15,0.0,0.07588,5e-05,11.03565]
[1776965177357,37.03,77745.62,0.0,0.0765,5e-05,11.10654]
[1776965178734,37.03,77745.62,0.0,0.0765,5e-05,11.10649]
[1776965178744,37.03,77745.62,0.0,0.0765,5e-05,11.10649]
[1776965179310,37.03,77745.62,0.0,0.0765,5e-05,11.10649]
[1776965179324,37.03,77757.49,0.0,0.0771,5e-05,11.17401]
[1776965179792,37.03,77757.49,0.0,0.0771,5e-05,11.17401]
[1776965179910,37.03,77757.49,0.0,0.0771,5e-05,11.17401]
[1776965180156,37.03,77771.6,0.0,0.07781,5e-05,11.25452]
[1776965181539,37.03,77787.63,0.0,0.07863,5e-05,11.34652]
[1776965182117,37.03,77809.2,0.0,0.07974,5e-05,11.4709]
[1776965187143,37.02,77810.86,0.0,0.07981,5e-05,11.47866]
[1776965188283,37.02,77800.83,0.0,0.0793,5e-05,11.42123]
[1776965191174,37.03,77796.35,0.0,0.07907,5e-05,11.39567]
[1776965191276,37.03,77782.53,0.0,0.07834,5e-05,11.31277]
[1776965191867,37.03,77782.53,0.0,0.07834,5e-05,11.31277]
[1776965192124,37.03,77771.74,0.0,0.07779,5e-05,11.25089]
[1776965195230,37.02,77761.55,0.0,0.07726,5e-05,11.1916]
[1776965196148,37.02,77761.55,0.0,0.07726,5e-05,11.1916]
[1776965196230,37.02,77770.55,0.0,0.07772,5e-05,11.24291]
[1776965197380,37.02,77770.55,0.0,0.07772,5e-05,11.24291]
[1776965197448,37.02,77778.34,0.0,0.07811,5e-05,11.28732]
[1776965198146,37.02,77778.34,0.0,0.07811,5e-05,11.28732]
[1776965198158,37.02,77778.34,0.0,0.07811,5e-05,11.28732]
[1776965198246,37.02,77777.98,0.0,0.07809,5e-05,11.28496]
[1776965201481,37.02,77781.43,0.0,0.07826,5e-05,11.30446]
[1776965202569,37.02,77780.09,0.0,0.07819,5e-05,11.29612]
[1776965203752,37.02,77786.86,0.0,0.07853,5e-05,11.33435]
[1776965204586,37.02,77786.86,0.0,0.07853,5e-05,11.33435]
[1776965204620,37.02,77786.86,0.0,0.07853,5e-05,11.33396]
[1776965205083,37.02,77786.86,0.0,0.07853,5e-05,11.33396]
[1776965205182,37.02,77784.35,0.0,0.07839,5e-05,11.31915]
[1776965208490,37.02,77785.36,0.0,0.07844,5e-05,11.3242]
[1776965209027,37.02,77784.32,0.0,0.07838,5e-05,11.31784]
[1776965209120,37.02,77779.57,0.0,0.07813,5e-05,11.29018]
[1776965214181,37.01,77786.18,0.0,0.07846,5e-05,11.3267]
[1776965214497,37.01,77789.24,0.0,0.07861,5e-05,11.34389]
[1776965217216,37.01,77799.59,0.0,0.07913,5e-05,11.4022]
[1776965221137,37.01,77803.38,0.0,0.07931,5e-05,11.42249]
[1776965221148,37.01,77803.38,0.0,0.07931,5e-05,11.42249]
[1776965221239,37.01,77793.65,0.0,0.07881,5e-05,11.36583]
[1776965223574,37.01,77794.04,0.0,0.07882,5e-05,11.36756]
[1776965224194,37.01,77786.39,0.0,0.07843,5e-05,11.32308]
[1776965224849,37.01,77782.96,0.0,0.07825,5e-05,11.30292]
[1776965227434,37.0,77793.83,0.0,0.07879,5e-05,11.36429]
[1776965233276,37.0,77795.98,0.0,0.07888,5e-05,11.37388]
[1776965234517,37.0,77795.98,0.0,0.07888,5e-05,11.37388]
[1776965234618,37.0,77782.38,0.0,0.07818,5e-05,11.29516]
[1776965237288,37.0,77778.94,0.0,0.07799,5e-05,11.27457]
[1776965238988,37.0,77770.25,0.0,0.07755,5e-05,11.22411]
[1776965240776,37.0,77765.38,0.0,0.0773,5e-05,11.196]
[1776965241189,37.0,77765.38,0.0,0.0773,5e-05,11.196]
[1776965241335,37.0,77764.93,0.0,0.07727,5e-05,11.19301]
[1776965246447,36.99,77762.96,0.0,0.07716,5e-05,11.18089]
[1776965249890,36.99,77764.37,0.0,0.07723,5e-05,11.18843]
[1776965250668,36.99,77764.37,0.0,0.07723,5e-05,11.18843]
[1776965250461,36.99,77765.43,0.0,0.07728,5e-05,11.19431]
[1776965251468,36.99,77768.3,0.0,0.0774,5e-05,11.20721]
[1776965256504,36.99,77759.88,0.0,0.07697,5e-05,11.15803]
[1776965260645,36.99,77742.65,0.0,0.0761,5e-05,11.05935]
[1776965261562,36.99,77742.65,0.0,0.0761,5e-05,11.05935]
[1776965262544,36.99,77739.42,0.0,0.07593,5e-05,11.0409]
[1776965262551,36.99,77739.42,0.0,0.07593,5e-05,11.0409]
[1776965262581,36.99,77739.42,0.0,0.07593,5e-05,11.0409]
[1776965262634,36.99,77726.32,0.0,0.07528,5e-05,10.96664]
[1776965263375,36.99,77726.32,0.0,0.07528,5e-05,10.96664]
[1776965263583,36.99,77726.32,0.0,0.07528,5e-05,10.96664]
[1776965268497,36.99,77723.99,0.0,0.07515,5e-05,10.95193]
[1776965269722,36.99,77729.09,0.0,0.0754,5e-05,10.98028]
[1776965270604,36.99,77726.14,0.0,0.07525,5e-05,10.96329]
[1776965271691,36.99,77726.14,0.0,0.07525,5e-05,10.96329]
[1776965277695,36.98,77731.14,0.0,0.07548,5e-05,10.98989]
[1776965282398,36.98,77732.33,0.0,0.07553,5e-05,10.99495]
[1776965283692,36.98,77717.5,0.0,0.07479,5e-05,10.91041]
[1776965284059,36.98,77717.5,0.0,0.07479,5e-05,10.91041]
[1776965284718,36.98,77712.55,0.0,0.07454,5e-05,10.8823]
[1776965285164,36.98,77712.55,0.0,0.07454,5e-05,10.8823]
[1776965286015,36.98,77707.33,0.0,0.07428,5e-05,10.85275]
[1776965286715,36.98,77707.88,0.0,0.07431,5e-05,10.85577]
[1776965291749,36.98,77710.91,0.0,0.07445,5e-05,10.87187]
[1776965293099,36.98,77706.6,0.0,0.07424,5e-05,10.84748]
[1776965293770,36.98,77697.66,0.0,0.0738,5e-05,10.79716]
[1776965294778,36.98,77682.14,0.0,0.07304,5e-05,10.70972]
[1776965295037,36.98,77682.14,0.0,0.07304,5e-05,10.70972]
[1776965295781,36.98,77668.11,0.0,0.07236,5e-05,10.63144]
[1776965296514,36.98,77668.11,0.0,0.07236,5e-05,10.63144]
[1776965296591,36.98,77668.11,0.0,0.07236,5e-05,10.63144]
[1776965296784,36.98,77638.6,0.0,0.07094,5e-05,10.46718]
[1776965297302,36.98,77638.6,0.0,0.07094,5e-05,10.46718]
[1776965297800,36.98,77627.52,0.0,0.07041,5e-05,10.4061]
[1776965298538,36.98,77627.52,0.0,0.07041,5e-05,10.4061]
[1776965298803,36.98,77629.42,0.0,0.0705,5e-05,10.41668]
[1776965299810,36.98,77640.44,0.0,0.07103,5e-05,10.47758]
[1776965302809,36.98,77649.68,0.0,0.07147,5e-05,10.52861]
[1776965303119,36.97,77643.0,0.0,0.07114,5e-05,10.49112]
[1776965303661,36.97,77631.92,0.0,0.07061,5e-05,10.42949]
[1776965304459,36.97,77631.92,0.0,0.07061,5e-05,10.42949]
[1776965304504,36.97,77626.26,0.0,0.07034,5e-05,10.39796]
[1776965305445,36.97,77626.26,0.0,0.07034,5e-05,10.39796]
[1776965305493,36.97,77620.29,0.0,0.07006,5e-05,10.36483]
[1776965306857,36.97,77605.85,0.0,0.06938,5e-05,10.28539]
[1776965308605,36.97,77605.85,0.0,0.06938,5e-05,10.28539]
[1776965310708,36.97,77639.16,0.0,0.07094,5e-05,10.46783]
[1776965311469,36.97,77657.93,0.0,0.07182,5e-05,10.56856]
[1776965317332,36.97,77655.57,0.0,0.0717,5e-05,10.55493]
[1776965318443,36.97,77632.73,0.0,0.07061,5e-05,10.42846]
[1776965322968,36.97,77643.87,0.0,0.07114,5e-05,10.49024]
[1776965328036,36.97,77641.1,0.0,0.07101,5e-05,10.47502]
[1776965331701,36.97,77661.41,0.0,0.07198,5e-05,10.58752]
[1776965332290,36.97,77661.41,0.0,0.07198,5e-05,10.58752]
[1776965332770,36.97,77661.41,0.0,0.07198,5e-05,10.58752]
[1776965333129,36.97,77668.53,0.0,0.07232,5e-05,10.62698]
[1776965333182,36.97,77675.79,0.0,0.07268,5e-05,10.66745]
[1776965334571,36.97,77675.79,0.0,0.07268,5e-05,10.66745]
[1776965334641,36.97,77681.85,0.0,0.07297,5e-05,10.70129]
[1776965336198,36.97,77668.98,0.0,0.07235,5e-05,10.62939]
[1776965338484,36.97,77657.8,0.0,0.0718,5e-05,10.5668]
[1776965343150,36.97,77644.13,0.0,0.07115,5e-05,10.49059]
[1776965348187,36.97,77646.65,0.0,0.07127,5e-05,10.50459]
[1776965352209,36.97,77656.37,0.0,0.07173,5e-05,10.55829]
[1776965357244,36.97,77660.88,0.0,0.07194,5e-05,10.58273]
[1776965362279,36.97,77668.8,0.0,0.07231,5e-05,10.62592]
[1776965365363,36.97,77666.38,0.0,0.0722,5e-05,10.61209]
[1776965365405,36.97,77661.04,0.0,0.07194,5e-05,10.58224]
[1776965367867,36.97,77660.98,0.0,0.07193,5e-05,10.58179]
[1776965369475,36.96,77665.74,0.0,0.07216,5e-05,10.60795]
[1776965369511,36.96,77665.37,0.0,0.07214,5e-05,10.60573]
[1776965372353,36.96,77651.84,0.0,0.07147,5e-05,10.52708]
[1776965375373,36.96,77641.15,0.0,0.07096,5e-05,10.46799]
[1776965378622,36.96,77626.15,0.0,0.07025,5e-05,10.38556]
[1776965384435,36.97,77618.61,0.0,0.06991,5e-05,10.34557]
[1776965389471,36.97,77615.38,0.0,0.06977,5e-05,10.32909]
[1776965394697,36.97,77616.45,0.0,0.06983,5e-05,10.33604]
[1776965394756,36.97,77601.61,0.0,0.06913,5e-05,10.25504]
[1776965395525,36.97,77601.61,0.0,0.06913,5e-05,10.25504]
[1776965395582,36.97,77587.83,0.0,0.06849,5e-05,10.17989]
[1776965396664,36.97,77587.83,0.0,0.06849,5e-05,10.17989]
[1776965397129,36.97,77583.6,0.0,0.0683,5e-05,10.15751]
[1776965398058,36.97,77583.6,0.0,0.0683,5e-05,10.15754]
[1776965398537,36.97,77585.68,0.0,0.0684,5e-05,10.16892]
[1776965399632,36.97,77585.68,0.0,0.0684,5e-05,10.16892]
[1776965399646,36.97,77585.68,0.0,0.0684,5e-05,10.16892]
[1776965399746,36.97,77583.72,0.0,0.06831,5e-05,10.15836]
[1776965400341,36.97,77583.72,0.0,0.06831,5e-05,10.15836]
[1776965400549,36.97,77583.72,0.0,0.06831,5e-05,10.15841]
[1776965402057,36.97,77585.53,0.0,0.0684,5e-05,10.16832]
[1776965402567,36.97,77582.15,0.0,0.06824,5e-05,10.15]
[1776965403789,36.97,77582.15,0.0,0.06824,5e-05,10.15]
[1776965403888,36.97,77578.14,0.0,0.06806,5e-05,10.1284]
[1776965408131,36.97,77585.54,0.0,0.0684,5e-05,10.16882]
[1776965408166,36.97,77585.54,0.0,0.0684,5e-05,10.16882]
[1776965411357,36.97,77581.64,0.0,0.06822,5e-05,10.1479]
[1776965412234,36.97,77582.64,0.0,0.06827,5e-05,10.15346]
[1776965412671,36.97,77582.64,0.0,0.06827,5e-05,10.15346]
[1776965412878,36.97,77582.64,0.0,0.06827,5e-05,10.15346]
[1776965412689,36.97,77582.53,0.0,0.06827,5e-05,10.15298]
[1776965413089,36.97,77582.53,0.0,0.06827,5e-05,10.15298]
[1776965413534,36.97,77582.53,0.0,0.06827,5e-05,10.15298]
[1776965413640,36.97,77582.53,0.0,0.06827,5e-05,10.15308]
[1776965414525,36.97,77582.53,0.0,0.06827,5e-05,10.15308]
[1776965414647,36.97,77573.76,0.0,0.06786,5e-05,10.10563]
[1776965418682,36.98,77563.47,0.0,0.0674,5e-05,10.05086]
[1776965420542,36.98,77563.47,0.0,0.0674,5e-05,10.05116]
[1776965420692,36.98,77564.58,0.0,0.06745,5e-05,10.05743]
[1776965422952,36.98,77584.67,0.0,0.06838,5e-05,10.16693]
[1776965426480,36.98,77584.39,0.0,0.06837,5e-05,10.16559]
[1776965426741,36.98,77581.49,0.0,0.06824,5e-05,10.14993]
[1776965428781,36.98,77600.59,0.0,0.06913,5e-05,10.25409]
[1776965430823,36.98,77619.43,0.0,0.06999,5e-05,10.35414]
[1776965431680,36.98,77619.43,0.0,0.06999,5e-05,10.35414]
[1776965431773,36.98,77619.43,0.0,0.06999,5e-05,10.35414]
[1776965431874,36.98,77619.43,0.0,0.06999,5e-05,10.35414]
[1776965432030,36.98,77633.76,0.0,0.07067,5e-05,10.433]
[1776965432455,36.98,77633.76,0.0,0.07067,5e-05,10.433]
[1776965432614,36.98,77633.76,0.0,0.07067,5e-05,10.433]
[1776965432715,36.98,77633.76,0.0,0.07067,5e-05,10.433]
[1776965432871,36.98,77633.76,0.0,0.07067,5e-05,10.433]
[1776965434034,36.98,77621.23,0.0,0.07008,5e-05,10.3646]
[1776965439054,36.98,77629.44,0.0,0.07048,5e-05,10.41088]
[1776965439888,36.98,77629.44,0.0,0.07048,5e-05,10.41088]
[1776965439895,36.98,77622.13,0.0,0.07013,5e-05,10.37082]
[1776965442682,36.98,77622.51,0.0,0.07016,5e-05,10.37325]
[1776965442758,36.98,77622.51,0.0,0.07016,5e-05,10.37325]
[1776965444895,36.98,77639.88,0.0,0.07098,5e-05,10.46943]
[1776965445997,36.98,77630.02,0.0,0.07051,5e-05,10.41507]
[1776965447917,36.98,77613.21,0.0,0.06972,5e-05,10.32285]
[1776965452950,36.99,77615.83,0.0,0.06986,5e-05,10.33833]
[1776965457984,36.99,77619.28,0.0,0.07003,5e-05,10.35829]
[1776965458632,36.99,77619.28,0.0,0.07003,5e-05,10.35829]
[1776965459109,36.99,77615.81,0.0,0.06987,5e-05,10.33944]
[1776965459999,36.99,77598.64,0.0,0.06906,5e-05,10.24568]
[1776965461023,36.99,77598.64,0.0,0.06906,5e-05,10.24568]
[1776965461038,36.99,77598.64,0.0,0.06906,5e-05,10.24568]
[1776965461804,36.99,77606.02,0.0,0.06941,5e-05,10.28637]
[1776965461811,36.99,77606.02,0.0,0.06941,5e-05,10.28637]
[1776965461815,36.99,77606.02,0.0,0.06941,5e-05,10.28637]
[1776965462027,36.99,77612.17,0.0,0.0697,5e-05,10.32033]
[1776965462261,36.99,77612.17,0.0,0.0697,5e-05,10.32033]
[1776965466044,36.99,77623.23,0.0,0.07023,5e-05,10.38199]
[1776965468058,36.99,77634.39,0.0,0.07076,5e-05,10.44362]
[1776965470077,36.99,77612.93,0.0,0.06975,5e-05,10.32571]
[1776965470623,36.99,77612.93,0.0,0.06975,5e-05,10.32571]
[1776965471102,36.99,77591.74,0.0,0.06876,5e-05,10.20991]
[1776965471787,36.99,77591.74,0.0,0.06876,5e-05,10.20991]
[1776965472103,36.99,77565.5,0.0,0.06755,5e-05,10.06807]
[1776965472583,36.99,77565.5,0.0,0.06755,5e-05,10.06807]
[1776965473099,36.99,77565.39,0.0,0.06755,5e-05,10.06808]
[1776965473480,36.99,77565.39,0.0,0.06755,5e-05,10.06808]
[1776965474317,36.99,77570.34,0.0,0.06779,5e-05,10.09547]
[1776965475118,36.99,77569.83,0.0,0.06777,5e-05,10.09328]
[1776965478145,37.0,77570.24,0.0,0.06779,5e-05,10.09621]
[1776965479147,37.0,77561.48,0.0,0.06739,5e-05,10.04909]
[1776965480171,37.0,77549.62,0.0,0.06686,5e-05,9.98536]
[1776965481173,37.0,77539.77,0.0,0.06641,5e-05,9.93243]
[1776965485377,37.0,77540.28,0.0,0.06644,5e-05,9.93641]
[1776965486018,37.0,77540.28,0.0,0.06644,5e-05,9.93641]
[1776965488034,37.0,77554.94,0.0,0.06711,5e-05,10.01592]
[1776965491237,37.0,77543.68,0.0,0.06659,5e-05,9.95321]
[1776965493247,37.0,77533.98,0.0,0.06616,5e-05,9.90192]
[1776965495459,37.0,77513.84,0.0,0.06527,4e-05,9.79587]
[1776965498231,37.01,77514.53,0.0,0.0653,4e-05,9.80013]
[1776965498261,37.01,77514.53,0.0,0.0653,4e-05,9.80013]
[1776965498285,37.01,77512.86,0.0,0.06524,4e-05,9.79184]
[1776965502935,37.01,77532.1,0.0,0.06613,5e-05,9.89771]
[1776965504158,37.01,77532.1,0.0,0.06613,5e-05,9.89771]
[1776965504257,37.01,77543.21,0.0,0.06663,5e-05,9.95775]
[1776965504592,37.01,77543.21,0.0,0.06663,5e-05,9.95775]
[1776965504690,37.01,77545.33,0.0,0.06673,5e-05,9.96953]
[1776965506092,37.01,77545.33,0.0,0.06673,5e-05,9.96953]
[1776965506167,37.01,77547.11,0.0,0.06682,5e-05,9.97946]
[1776965507172,37.01,77562.52,0.0,0.06752,5e-05,10.06332]
[1776965508127,37.01,77562.52,0.0,0.06752,5e-05,10.06332]
[1776965508180,37.02,77577.19,0.0,0.0682,5e-05,10.14341]
[1776965511215,37.02,77579.87,0.0,0.06833,5e-05,10.1585]
[1776965511390,37.02,77578.65,0.0,0.06829,5e-05,10.15291]
[1776965513253,37.02,77578.65,0.0,0.06829,5e-05,10.15291]
[1776965513401,37.02,77575.63,0.0,0.06816,5e-05,10.1376]
[1776965514908,37.02,77575.63,0.0,0.06816,5e-05,10.1376]
[1776965515004,37.02,77573.04,0.0,0.06805,5e-05,10.12468]
[1776965515945,37.02,77573.04,0.0,0.06805,5e-05,10.12468]
[1776965516046,37.02,77577.67,0.0,0.06826,5e-05,10.15035]
[1776965517427,37.02,77595.67,0.0,0.06911,5e-05,10.24919]
[1776965521181,37.03,77578.49,0.0,0.06832,5e-05,10.157]
[1776965522432,37.03,77579.52,0.0,0.06837,5e-05,10.1631]
[1776965522466,37.03,77583.79,0.0,0.06858,5e-05,10.1868]
[1776965527501,37.03,77582.91,0.0,0.06855,5e-05,10.18429]
[1776965532616,37.03,77588.84,0.0,0.06884,5e-05,10.21829]
[1776965538582,37.04,77596.25,0.0,0.06921,5e-05,10.26101]
[1776965540840,37.04,77610.03,0.0,0.06986,5e-05,10.3369]
[1776965541629,37.04,77630.6,0.0,0.07083,5e-05,10.44993]
[1776965542394,37.04,77630.6,0.0,0.07083,5e-05,10.44993]
[1776965542813,37.04,77655.41,0.0,0.07202,5e-05,10.58729]
[1776965544704,37.04,77659.89,0.0,0.07224,5e-05,10.61285]
[1776965544791,37.04,77659.89,0.0,0.07224,5e-05,10.61285]
[1776965545253,37.04,77659.89,0.0,0.07224,5e-05,10.61285]
[1776965544893,37.04,77652.68,0.0,0.0719,5e-05,10.57348]
[1776965546637,37.04,77637.57,0.0,0.07118,5e-05,10.49005]
[1776965547646,37.04,77626.27,0.0,0.07064,5e-05,10.42779]
[1776965552679,37.04,77630.11,0.0,0.07081,5e-05,10.44608]
[1776965556981,37.04,77638.66,0.0,0.07121,5e-05,10.49317]
[1776965557008,37.04,77641.35,0.0,0.07134,5e-05,10.50804]
[1776965558745,37.04,77651.43,0.0,0.07182,5e-05,10.56365]
[1776965560314,37.04,77651.43,0.0,0.07182,5e-05,10.56365]
[1776965561054,37.04,77657.89,0.0,0.07213,5e-05,10.59934]
[1776965561263,37.04,77668.23,0.0,0.07263,5e-05,10.65713]
[1776965563756,37.04,77655.71,0.0,0.07202,5e-05,10.58692]
[1776965566778,37.04,77644.72,0.0,0.07149,5e-05,10.52576]
[1776965569803,37.04,77655.29,0.0,0.072,5e-05,10.584]
[1776965574836,37.04,77659.0,0.0,0.07217,5e-05,10.60374]
[1776965579876,37.04,77657.26,0.0,0.07208,5e-05,10.59342]
[1776965584912,37.04,77654.52,0.0,0.07194,5e-05,10.57738]
[1776965586922,37.04,77637.91,0.0,0.07114,5e-05,10.48539]
[1776965591953,37.04,77647.31,0.0,0.07159,5e-05,10.53728]
[1776965596988,37.04,77646.4,0.0,0.07155,5e-05,10.53198]
[1776965598254,37.04,77634.33,0.0,0.07097,5e-05,10.46523]
[1776965600017,37.04,77623.3,0.0,0.07045,5e-05,10.40448]
[1776965600633,37.04,77623.3,0.0,0.07045,5e-05,10.40448]
[1776965600643,37.04,77623.3,0.0,0.07045,5e-05,10.40448]
[1776965601138,37.04,77623.49,0.0,0.07046,5e-05,10.40566]
[1776965601995,37.04,77623.49,0.0,0.07046,5e-05,10.40566]
[1776965602375,37.04,77623.49,0.0,0.07046,5e-05,10.40566]
[1776965602030,37.04,77623.49,0.0,0.07046,5e-05,10.4058]
[1776965604090,37.04,77622.74,0.0,0.07042,5e-05,10.40182]
[1776965604118,37.04,77638.28,0.0,0.07116,5e-05,10.48759]
[1776965609685,37.04,77644.97,0.0,0.07148,5e-05,10.52472]
[1776965615994,37.04,77638.69,0.0,0.07117,5e-05,10.48698]
[1776965620229,37.04,77625.39,0.0,0.07054,5e-05,10.41387]
[1776965623919,37.04,77617.46,0.0,0.07017,5e-05,10.37084]
[1776965624010,37.04,77617.46,0.0,0.07017,5e-05,10.37084]
[1776965624230,37.04,77605.02,0.0,0.06958,5e-05,10.30292]
[1776965626198,37.04,77593.54,0.0,0.06905,5e-05,10.24081]
[1776965626930,37.04,77593.54,0.0,0.06905,5e-05,10.24081]
[1776965627384,37.04,77593.54,0.0,0.06905,5e-05,10.24081]
[1776965629219,37.04,77583.36,0.0,0.06859,5e-05,10.18664]
[1776965630543,37.04,77578.41,0.0,0.06837,5e-05,10.16024]
[1776965631234,37.04,77578.41,0.0,0.06837,5e-05,10.16073]
[1776965636267,37.05,77583.79,0.0,0.06864,5e-05,10.19255]
[1776965641397,37.05,77585.66,0.0,0.06875,5e-05,10.2045]
[1776965641408,37.05,77592.92,0.0,0.06909,5e-05,10.24447]
[1776965642743,37.05,77592.92,0.0,0.06909,5e-05,10.24491]
[1776965643317,37.05,77597.34,0.0,0.0693,5e-05,10.26939]
[1776965646444,37.05,77610.89,0.0,0.06994,5e-05,10.34445]
[1776965650444,37.06,77623.13,0.0,0.07053,5e-05,10.41242]
[1776965656412,37.06,77624.88,0.0,0.07061,5e-05,10.4226]
[1776965658424,37.06,77634.48,0.0,0.07107,5e-05,10.47566]
[1776965660440,37.06,77613.47,0.0,0.07008,5e-05,10.36017]
[1776965661448,37.06,77601.18,0.0,0.0695,5e-05,10.2931]
[1776965666481,37.06,77603.58,0.0,0.06963,5e-05,10.30754]
[1776965671519,37.06,77593.28,0.0,0.06914,5e-05,10.24948]
[1776965674540,37.06,77603.2,0.0,0.06961,5e-05,10.30449]
[1776965679601,37.06,77612.64,0.0,0.07006,5e-05,10.35698]
[1776965679743,37.06,77625.06,0.0,0.07065,5e-05,10.42535]
[1776965680672,37.06,77634.66,0.0,0.0711,5e-05,10.47838]
[1776965687481,37.06,77636.23,0.0,0.07118,5e-05,10.48695]
[1776965689536,37.06,77637.72,0.0,0.07125,5e-05,10.49508]
[1776965690041,37.06,77653.52,0.0,0.072,5e-05,10.58239]
[1776965691498,37.06,77653.52,0.0,0.072,5e-05,10.58239]
[1776965691799,37.06,77649.38,0.0,0.0718,5e-05,10.55915]
[1776965693681,37.06,77674.14,0.0,0.07299,5e-05,10.69687]
[1776965697733,37.07,77676.38,0.0,0.07312,5e-05,10.71091]
[1776965697822,37.07,77674.14,0.0,0.07301,5e-05,10.69895]
[1776965699780,37.07,77674.14,0.0,0.07302,5e-05,10.69949]
[1776965699792,37.07,77664.17,0.0,0.07254,5e-05,10.64453]
[1776965702229,37.07,77662.25,0.0,0.07245,5e-05,10.63447]
[1776965703509,37.07,77668.44,0.0,0.07276,5e-05,10.66955]
[1776965703810,37.07,77668.44,0.0,0.07277,5e-05,10.67084]
[1776965703861,37.07,77684.23,0.0,0.07354,5e-05,10.75895]
[1776965705440,37.07,77695.77,0.0,0.07411,5e-05,10.82494]
[1776965707592,37.08,77706.78,0.0,0.07466,5e-05,10.88709]
[1776965712580,37.08,77711.97,0.0,0.07492,5e-05,10.91731]
[1776965713331,37.08,77694.58,0.0,0.07407,5e-05,10.82012]
[1776965714216,37.08,77694.58,0.0,0.07407,5e-05,10.82012]
[1776965714272,37.08,77675.85,0.0,0.07316,5e-05,10.71575]
[1776965715077,37.08,77675.85,0.0,0.07316,5e-05,10.71575]
[1776965715085,37.08,77675.85,0.0,0.07316,5e-05,10.71575]
[1776965715177,37.08,77671.72,0.0,0.07296,5e-05,10.69272]
[1776965715885,37.08,77671.72,0.0,0.07296,5e-05,10.69272]
[1776965715896,37.08,77671.72,0.0,0.07296,5e-05,10.69272]
[1776965716186,37.08,77673.18,0.0,0.07304,5e-05,10.702]
[1776965721882,37.08,77668.69,0.0,0.07281,5e-05,10.67508]
[1776965722897,37.08,77654.18,0.0,0.07211,5e-05,10.59444]
[1776965724155,37.08,77654.18,0.0,0.07211,5e-05,10.59444]
[1776965724486,37.08,77654.18,0.0,0.07211,5e-05,10.59444]
[1776965724580,37.08,77672.1,0.0,0.07297,5e-05,10.6934]
[1776965728308,37.08,77668.3,0.0,0.07278,5e-05,10.67166]
[1776965728370,37.07,77664.29,0.0,0.07258,5e-05,10.64884]
[1776965733967,37.07,77657.96,0.0,0.07225,5e-05,10.60948]
[1776965739003,37.07,77662.37,0.0,0.07245,5e-05,10.63277]
[1776965741123,37.07,77649.86,0.0,0.07184,5e-05,10.56286]
[1776965746053,37.07,77638.61,0.0,0.0713,5e-05,10.49994]
[1776965751201,37.07,77644.77,0.0,0.07159,5e-05,10.53371]
[1776965757244,37.07,77646.31,0.0,0.07166,5e-05,10.5418]
[1776965758789,37.07,77648.12,0.0,0.07174,5e-05,10.55154]
[1776965764179,37.07,77649.66,0.0,0.07181,5e-05,10.55958]
[1776965769214,37.07,77644.47,0.0,0.07156,5e-05,10.53043]
[1776965773087,37.07,77640.41,0.0,0.07136,5e-05,10.50774]
[1776965773831,37.07,77640.41,0.0,0.07136,5e-05,10.50774]
[1776965774255,37.07,77624.59,0.0,0.07061,5e-05,10.42044]
[1776965775095,37.07,77624.59,0.0,0.07061,5e-05,10.42044]
[1776965775235,37.07,77624.59,0.0,0.07061,5e-05,10.42044]
[1776965775794,37.07,77621.09,0.0,0.07045,5e-05,10.40121]
[1776965775915,37.07,77621.09,0.0,0.07045,5e-05,10.40121]
[1776965777694,37.07,77616.54,0.0,0.07024,5e-05,10.37657]
[1776965778282,37.07,77611.59,0.0,0.07,5e-05,10.34942]
[1776965779598,37.07,77611.59,0.0,0.07,5e-05,10.34942]
[1776965780298,37.07,77613.97,0.0,0.07012,5e-05,10.36283]
[1776965781411,37.07,77627.32,0.0,0.07075,5e-05,10.43652]
[1776965787345,37.07,77628.21,0.0,0.0708,5e-05,10.44185]
[1776965792383,37.07,77634.69,0.0,0.07109,5e-05,10.47442]
[1776965793429,37.07,77634.69,0.0,0.07109,5e-05,10.47442]
[1776965797414,37.07,77645.2,0.0,0.07159,5e-05,10.53251]
[1776965798541,37.07,77645.2,0.0,0.07159,5e-05,10.53251]
[1776965798568,37.07,77581.69,0.0,0.0686,5e-05,10.18432]
[1776965799616,37.07,77549.0,0.0,0.0671,5e-05,10.0076]
[1776965800466,37.07,77549.0,0.0,0.0671,5e-05,10.0076]
[1776965800497,37.07,77576.01,0.0,0.06834,5e-05,10.1535]
[1776965800944,37.07,77576.01,0.0,0.06834,5e-05,10.1535]
[1776965801618,37.07,77576.01,0.0,0.06834,5e-05,10.1535]
[1776965801714,37.07,77580.15,0.0,0.06853,5e-05,10.17635]
[1776965801740,37.07,77580.15,0.0,0.06853,5e-05,10.17635]
[1776965802671,37.07,77560.45,0.0,0.06762,5e-05,10.0697]
[1776965802786,37.07,77560.45,0.0,0.06762,5e-05,10.0697]
[1776965803071,37.07,77560.45,0.0,0.06762,5e-05,10.0697]
[1776965803496,37.07,77560.45,0.0,0.06762,5e-05,10.0697]
[1776965803656,37.07,77560.37,0.0,0.06763,5e-05,10.06978]
[1776965804420,37.07,77560.37,0.0,0.06763,5e-05,10.06978]
[1776965804472,37.07,77560.37,0.0,0.06763,5e-05,10.06978]
[1776965804535,37.07,77560.37,0.0,0.06763,5e-05,10.06978]
[1776965804651,37.07,77505.71,0.0,0.06516,4e-05,9.77711]
[1776965805167,37.07,77505.71,0.0,0.06516,4e-05,9.77711]
[1776965805245,37.07,77505.71,0.0,0.06516,4e-05,9.77711]
[1776965805417,37.07,77505.71,0.0,0.06516,4e-05,9.77711]
[1776965805548,37.07,77505.71,0.0,0.06516,4e-05,9.77711]
[1776965805650,37.07,77498.99,0.0,0.06486,4e-05,9.74146]
[1776965806322,37.07,77498.99,0.0,0.06486,4e-05,9.74146]
[1776965806762,37.07,77493.05,0.0,0.0646,4e-05,9.71001]
[1776965807869,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808056,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808192,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808323,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808590,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808784,37.07,77492.53,0.0,0.06457,4e-05,9.70725]
[1776965808759,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965808999,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965809702,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965809807,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965809798,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965810857,37.07,77523.45,0.0,0.06596,4e-05,9.87294]
[1776965810828,37.07,77486.57,0.0,0.06432,4e-05,9.67713]
[1776965811930,37.07,77445.68,0.0,0.06254,4e-05,9.46261]
[1776965812518,37.07,77445.68,0.0,0.06254,4e-05,9.46261]
[1776965812847,37.07,77471.45,0.0,0.06367,4e-05,9.59867]
[1776965813209,37.07,77471.45,0.0,0.06367,4e-05,9.59867]
[1776965813897,37.07,77466.28,0.0,0.06344,4e-05,9.57153]
[1776965816944,37.08,77499.01,0.0,0.06491,4e-05,9.74708]
[1776965822672,37.08,77505.93,0.0,0.06524,4e-05,9.78669]
[1776965824086,37.09,77490.79,0.0,0.06459,4e-05,9.70885]
[1776965825914,37.09,77474.19,0.0,0.06388,4e-05,9.62382]
[1776965827825,37.09,77473.21,0.0,0.06385,4e-05,9.62001]
[1776965827929,37.1,77471.11,0.0,0.06377,4e-05,9.61034]
[1776965828201,37.1,77471.11,0.0,0.06377,4e-05,9.61034]
[1776965828948,37.1,77457.09,0.0,0.06316,4e-05,9.53777]
[1776965830344,37.1,77455.06,0.0,0.06308,4e-05,9.52811]
[1776965830850,37.1,77455.06,0.0,0.06308,4e-05,9.52811]
[1776965830952,37.1,77458.26,0.0,0.06323,4e-05,9.54538]
[1776965831679,37.1,77458.26,0.0,0.06323,4e-05,9.54538]
[1776965831959,37.1,77464.54,0.0,0.06351,4e-05,9.5788]
[1776965832551,37.1,77464.54,0.0,0.06351,4e-05,9.5788]
[1776965832966,37.1,77473.6,0.0,0.06391,4e-05,9.62735]
[1776965833210,37.1,77473.6,0.0,0.06391,4e-05,9.62735]
[1776965833975,37.1,77461.51,0.0,0.06338,4e-05,9.56424]
[1776965835538,37.1,77456.3,0.0,0.06316,4e-05,9.53742]
[1776965835993,37.1,77456.64,0.0,0.06318,4e-05,9.53971]
[1776965836059,37.1,77456.64,0.0,0.06318,4e-05,9.53971]
[1776965837006,37.11,77456.78,0.0,0.0632,4e-05,9.54146]
[1776965838902,37.11,77462.49,0.0,0.06345,4e-05,9.57237]
[1776965841049,37.11,77476.54,0.0,0.06409,4e-05,9.64902]
[1776965843759,37.11,77476.54,0.0,0.0641,4e-05,9.64993]
[1776965844454,37.12,77479.25,0.0,0.06424,4e-05,9.6667]
[1776965844461,37.12,77479.25,0.0,0.06424,4e-05,9.6667]
[1776965844963,37.12,77473.26,0.0,0.06399,4e-05,9.63641]
[1776965848385,37.13,77460.25,0.0,0.06346,4e-05,9.573]
[1776965850099,37.13,77460.3,0.0,0.06346,4e-05,9.57326]
[1776965850840,37.13,77460.3,0.0,0.06346,4e-05,9.57326]
[1776965850936,37.13,77444.96,0.0,0.06281,4e-05,9.49498]
[1776965851059,37.13,77444.96,0.0,0.06281,4e-05,9.49498]
[1776965852108,37.13,77434.06,0.0,0.06233,4e-05,9.43618]
[1776965853659,37.13,77434.06,0.0,0.06233,4e-05,9.43618]
[1776965857129,37.14,77437.72,0.0,0.06252,4e-05,9.45877]
[1776965857889,37.14,77437.72,0.0,0.06252,4e-05,9.45877]
[1776965858064,37.14,77431.63,0.0,0.06226,4e-05,9.42772]
[1776965858173,37.14,77431.63,0.0,0.06226,4e-05,9.42772]
[1776965860047,37.14,77431.63,0.0,0.06226,4e-05,9.42772]
[1776965860580,37.14,77449.89,0.0,0.06307,4e-05,9.52516]
[1776965863188,37.15,77466.21,0.0,0.06381,4e-05,9.61405]
[1776965868223,37.16,77458.2,0.0,0.06351,4e-05,9.5782]
[1776965873257,37.17,77456.53,0.0,0.06349,4e-05,9.57534]
[1776965875790,37.17,77470.74,0.0,0.06414,4e-05,9.65354]
[1776965880640,37.18,77455.49,0.0,0.06352,4e-05,9.57855]
[1776965881861,37.19,77444.2,0.0,0.06305,4e-05,9.52174]
[1776965882497,37.19,77444.2,0.0,0.06305,4e-05,9.52174]
[1776965883319,37.19,77444.02,0.0,0.06305,4e-05,9.5218]
[1776965886377,37.19,77455.7,0.0,0.06358,4e-05,9.5858]
[1776965891410,37.2,77467.32,0.0,0.06413,4e-05,9.65158]
[1776965894982,37.2,77460.65,0.0,0.06386,4e-05,9.61906]
[1776965895041,37.21,77465.63,0.0,0.0641,4e-05,9.64776]
[1776965896447,37.21,77478.35,0.0,0.06467,4e-05,9.71594]
[1776965901667,37.22,77482.15,0.0,0.06489,4e-05,9.74148]
[1776965901858,37.22,77459.55,0.0,0.06389,4e-05,9.62257]
[1776965902714,37.22,77444.38,0.0,0.06324,4e-05,9.5443]
[1776965904549,37.23,77432.63,0.0,0.06275,4e-05,9.48573]
[1776965905222,37.23,77432.63,0.0,0.06275,4e-05,9.48573]
[1776965905517,37.23,77433.05,0.0,0.06279,4e-05,9.48935]
[1776965906774,37.23,77433.05,0.0,0.06279,4e-05,9.48935]
[1776965906792,37.23,77433.05,0.0,0.06279,4e-05,9.48935]
[1776965906864,37.23,77428.3,0.0,0.06259,4e-05,9.46624]
[1776965911552,37.23,77420.04,0.0,0.06224,4e-05,9.42252]
[1776965913856,37.24,77419.42,0.0,0.06222,4e-05,9.42049]
[1776965913922,37.24,77421.17,0.0,0.0623,4e-05,9.43015]
[1776965915769,37.24,77424.02,0.0,0.06243,4e-05,9.4455]
[1776965921623,37.25,77415.94,0.0,0.06213,4e-05,9.40867]
[1776965926662,37.25,77419.84,0.0,0.06234,4e-05,9.43419]
[1776965930039,37.26,77448.88,0.0,0.06361,4e-05,9.58743]
[1776965932182,37.26,77450.63,0.0,0.0637,4e-05,9.59842]
[1776965937735,37.27,77436.61,0.0,0.06316,4e-05,9.53276]
[1776965942391,37.28,77440.01,0.0,0.06334,4e-05,9.55409]
[1776965947809,37.29,77444.51,0.0,0.06358,4e-05,9.5836]
[1776965952848,37.3,77445.82,0.0,0.06368,4e-05,9.59462]
[1776965955872,37.3,77457.71,0.0,0.06422,4e-05,9.65967]
[1776965958599,37.3,77458.84,0.0,0.06429,4e-05,9.66797]
[1776965958892,37.31,77458.34,0.0,0.06428,4e-05,9.66653]
[1776965959250,37.31,77458.34,0.0,0.06428,4e-05,9.66653]
[1776965959899,37.31,77461.59,0.0,0.06443,4e-05,9.68474]
[1776965961913,37.31,77445.96,0.0,0.06376,4e-05,9.60489]
[1776965963928,37.31,77434.46,0.0,0.06328,4e-05,9.5467]
[1776965968964,37.32,77423.54,0.0,0.06285,4e-05,9.49466]
[1776965971985,37.32,77410.71,0.0,0.06229,4e-05,9.42664]
[1776965972956,37.32,77410.71,0.0,0.06229,4e-05,9.42664]
[1776965974225,37.33,77404.52,0.0,0.06203,4e-05,9.39526]
[1776965974363,37.33,77404.52,0.0,0.06203,4e-05,9.39526]
[1776965975014,37.33,77383.79,0.0,0.06116,4e-05,9.28928]
[1776965975348,37.33,77383.79,0.0,0.06116,4e-05,9.28928]
[1776965976158,37.33,77383.79,0.0,0.06116,4e-05,9.28928]
[1776965976134,37.33,77353.99,0.0,0.05991,4e-05,9.13727]
[1776965976986,37.33,77353.99,0.0,0.05991,4e-05,9.13727]
[1776965977142,37.33,77344.65,0.0,0.05954,4e-05,9.09161]
[1776965977721,37.33,77344.65,0.0,0.05954,4e-05,9.09161]
[1776965978043,37.33,77344.65,0.0,0.05955,4e-05,9.09261]
[1776965980249,37.33,77335.21,0.0,0.05918,4e-05,9.0471]
[1776965980721,37.33,77335.21,0.0,0.05918,4e-05,9.0471]
[1776965981066,37.33,77318.83,0.0,0.05851,4e-05,8.96466]
[1776965981452,37.33,77318.83,0.0,0.05851,4e-05,8.96466]
[1776965982081,37.34,77304.24,0.0,0.05793,4e-05,8.89403]
[1776965982956,37.34,77304.24,0.0,0.05793,4e-05,8.89403]
[1776965983086,37.36,77289.57,0.0,0.05746,4e-05,8.83463]
[1776965985284,37.41,77281.67,0.0,0.05738,4e-05,8.82435]
[1776965986098,37.43,77277.64,0.0,0.0573,4e-05,8.81433]
[1776965986216,37.43,77277.64,0.0,0.0573,4e-05,8.81433]
[1776965986913,37.43,77277.64,0.0,0.0573,4e-05,8.81433]
[1776965986926,37.43,77277.64,0.0,0.0573,4e-05,8.81433]
[1776965987116,37.44,77274.1,0.0,0.05724,4e-05,8.80688]
[1776965987820,37.44,77274.1,0.0,0.05724,4e-05,8.80688]
[1776965988134,37.44,77271.96,0.0,0.05716,4e-05,8.79629]
[1776965988934,37.44,77271.96,0.0,0.05716,4e-05,8.79629]
[1776965989133,37.46,77232.52,0.0,0.05568,4e-05,8.61247]
[1776965990230,37.48,77207.77,0.0,0.05481,4e-05,8.50334]
[1776965990738,37.48,77207.77,0.0,0.05481,4e-05,8.50334]
[1776965997249,37.53,77219.95,0.0,0.05555,4e-05,8.59558]
[1776965999066,37.53,77219.95,0.0,0.05555,4e-05,8.59558]
[1776965999076,37.53,77219.95,0.0,0.05555,4e-05,8.59558]
[1776965999080,37.53,77219.95,0.0,0.05555,4e-05,8.59558]
[1776965999135,37.53,77219.95,0.0,0.05555,4e-05,8.59558]
[1776965999154,37.59,77223.82,0.0,0.056,4e-05,8.65015]
[1776966000213,37.59,77223.82,0.0,0.056,4e-05,8.65015]
[1776966000281,37.59,77223.82,0.0,0.056,4e-05,8.65015]
[1776966000377,37.59,77223.82,0.0,0.056,4e-05,8.65015]
[1776966000457,37.59,77223.82,0.0,0.056,4e-05,8.65015]
[1776966000571,37.59,77248.82,0.0,0.05698,4e-05,8.77271]
[1776966001535,37.59,77248.82,0.0,0.05698,4e-05,8.77271]
[1776966002025,37.59,77248.82,0.0,0.05698,4e-05,8.77271]
[1776966002104,37.59,77248.82,0.0,0.05698,4e-05,8.77271]
[1776966002117,37.59,77250.74,0.0,0.05706,4e-05,8.78217]
[1776966002919,37.63,77235.94,0.0,0.05664,4e-05,8.73003]
[1776966004039,37.63,77215.42,0.0,0.05584,4e-05,8.62973]
[1776966005237,37.66,77206.28,0.0,0.05563,4e-05,8.60373]
[1776966005244,37.66,77206.28,0.0,0.05563,4e-05,8.60373]
[1776966005552,37.66,77206.28,0.0,0.05563,4e-05,8.60373]
[1776966005621,37.66,77206.28,0.0,0.05563,4e-05,8.60373]
[1776966005722,37.69,77193.45,0.0,0.05528,4e-05,8.5588]
[1776966011351,37.8,77187.94,0.0,0.05562,4e-05,8.60001]
[1776966012495,37.8,77187.94,0.0,0.05562,4e-05,8.60001]
[1776966012565,37.8,77187.94,0.0,0.05562,4e-05,8.60001]
[1776966012665,37.81,77190.05,0.0,0.05571,4e-05,8.61149]
[1776966013493,37.81,77190.05,0.0,0.05571,4e-05,8.61149]
[1776966013508,37.81,77190.05,0.0,0.05571,4e-05,8.61149]
[1776966013596,37.81,77190.02,0.0,0.05572,4e-05,8.61258]
[1776966014653,37.81,77190.02,0.0,0.05572,4e-05,8.61258]
[1776966018060,37.81,77189.38,0.0,0.05571,4e-05,8.6116]
[1776966019076,37.82,77144.73,0.0,0.05406,4e-05,8.40432]
[1776966019781,37.82,77144.73,0.0,0.05406,4e-05,8.40432]
[1776966019903,37.82,77125.14,0.0,0.05332,4e-05,8.31119]
[1776966021579,37.83,77110.44,0.0,0.05279,4e-05,8.24344]
[1776966024648,37.87,77105.03,0.0,0.05279,4e-05,8.24267]
[1776966027250,37.94,77107.62,0.0,0.05319,4e-05,8.29303]
[1776966026731,37.94,77117.43,0.0,0.05357,4e-05,8.34052]
[1776966029907,37.94,77073.07,0.0,0.05194,4e-05,8.13437]
[1776966032784,38.01,77062.55,0.0,0.05187,4e-05,8.1235]
[1776966033885,38.01,77062.55,0.0,0.05187,4e-05,8.1235]
[1776966035372,38.06,77059.71,0.0,0.05199,4e-05,8.13845]
[1776966035384,38.06,77059.71,0.0,0.05199,4e-05,8.13845]
[1776966035697,38.06,77059.71,0.0,0.05199,4e-05,8.13845]
[1776966035766,38.09,77067.34,0.0,0.0524,4e-05,8.18938]
[1776966041809,38.12,77059.49,0.0,0.05226,4e-05,8.17175]
[1776966042537,38.12,77051.82,0.0,0.05198,4e-05,8.13609]
[1776966042745,38.12,77034.83,0.0,0.05137,4e-05,8.05881]
[1776966043617,38.12,77034.83,0.0,0.05137,4e-05,8.05881]
[1776966043972,38.12,77034.83,0.0,0.05137,4e-05,8.05881]
[1776966045973,38.17,77035.54,0.0,0.05163,4e-05,8.09037]
[1776966046078,38.2,77008.09,0.0,0.05077,4e-05,7.97993]
[1776966046483,38.2,77008.09,0.0,0.05077,4e-05,7.97993]
[1776966046795,38.2,77008.09,0.0,0.05077,4e-05,7.97993]
[1776966046968,38.2,77002.66,0.0,0.05058,4e-05,7.95649]
[1776966047499,38.2,77002.66,0.0,0.05058,4e-05,7.95649]
[1776966047952,38.2,77006.24,0.0,0.05071,4e-05,7.97286]
[1776966048431,38.2,77006.24,0.0,0.05071,4e-05,7.97286]
[1776966049006,38.26,77010.04,0.0,0.0511,4e-05,8.02208]
[1776966051874,38.29,76994.42,0.0,0.05068,4e-05,7.96741]
[1776966052609,38.29,76994.42,0.0,0.05068,4e-05,7.96741]
[1776966052978,38.33,76988.39,0.0,0.05066,4e-05,7.96514]
[1776966055896,38.36,76981.93,0.0,0.05056,4e-05,7.951]
[1776966056284,38.36,76981.93,0.0,0.05056,4e-05,7.951]
[1776966056304,38.41,76979.95,0.0,0.05073,4e-05,7.973]
[1776966056876,38.41,76979.95,0.0,0.05073,4e-05,7.973]
[1776966057129,38.44,76980.68,0.0,0.05088,4e-05,7.99166]
[1776966058403,38.44,76980.68,0.0,0.05088,4e-05,7.99166]
[1776966058681,38.44,76980.68,0.0,0.05088,4e-05,7.99166]
[1776966058832,38.47,77001.43,0.0,0.05176,4e-05,8.1031]
[1776966059755,38.47,77001.43,0.0,0.05176,4e-05,8.1031]
[1776966059984,38.49,77007.89,0.0,0.05211,4e-05,8.14736]
[1776966060501,38.49,77007.89,0.0,0.05211,4e-05,8.14736]
[1776966061074,38.49,77007.89,0.0,0.05211,4e-05,8.14736]
[1776966061196,38.49,77007.89,0.0,0.05211,4e-05,8.14736]
[1776966061208,38.52,77010.5,0.0,0.05231,4e-05,8.17227]
[1776966064322,38.56,77008.37,0.0,0.05242,4e-05,8.18612]
[1776966064764,38.58,77030.81,0.0,0.05333,4e-05,8.30161]
[1776966067109,38.6,77047.49,0.0,0.05406,4e-05,8.39229]
[1776966068246,38.6,77047.49,0.0,0.05406,4e-05,8.39229]
[1776966068552,38.6,77047.49,0.0,0.05406,4e-05,8.39321]
[1776966069443,38.6,77041.23,0.0,0.05384,4e-05,8.36478]
[1776966070128,38.6,77041.23,0.0,0.05384,4e-05,8.36478]
[1776966070274,38.6,77022.54,0.0,0.05316,4e-05,8.27869]
[1776966071911,38.6,77022.54,0.0,0.05316,4e-05,8.27869]
[1776966072090,38.6,77022.54,0.0,0.05316,4e-05,8.27869]
[1776966072294,38.61,76996.39,0.0,0.05222,4e-05,8.16041]
[1776966074945,38.66,76995.21,0.0,0.0524,4e-05,8.18218]
[1776966075043,38.66,77005.47,0.0,0.05277,4e-05,8.22944]
[1776966078304,38.7,77011.87,0.0,0.05321,4e-05,8.28367]
[1776966078866,38.7,77011.28,0.0,0.05319,4e-05,8.28191]
[1776966080317,38.7,77011.28,0.0,0.05319,4e-05,8.28191]
[1776966079872,38.7,77001.02,0.0,0.05283,4e-05,8.23548]
[1776966080522,38.7,77001.02,0.0,0.05283,4e-05,8.23548]
[1776966080880,38.7,76992.29,0.0,0.05252,4e-05,8.19632]
[1776966081716,38.7,76992.29,0.0,0.05252,4e-05,8.19632]
[1776966081960,38.72,77014.5,0.0,0.05341,4e-05,8.30967]
[1776966082959,38.72,77014.5,0.0,0.05341,4e-05,8.30967]
[1776966085477,38.75,77027.71,0.0,0.05404,4e-05,8.38846]
[1776966086924,38.76,77037.67,0.0,0.05443,4e-05,8.43752]
[1776966088053,38.76,77049.19,0.0,0.05487,4e-05,8.49269]
[1776966093278,38.79,77054.68,0.0,0.05518,4e-05,8.53008]
[1776966093315,38.79,77039.65,0.0,0.05464,4e-05,8.46176]
[1776966096998,38.82,77028.0,0.0,0.05432,4e-05,8.42202]
[1776966099027,38.84,77043.63,0.0,0.05502,4e-05,8.50851]
[1776966102060,38.84,77038.91,0.0,0.05486,4e-05,8.48861]
[1776966102157,38.84,77066.85,0.0,0.05592,4e-05,8.62115]
[1776966103391,38.86,77073.36,0.0,0.05626,4e-05,8.66342]
[1776966103699,38.86,77073.36,0.0,0.05626,4e-05,8.66342]
[1776966104150,38.86,77074.31,0.0,0.0563,4e-05,8.66792]
[1776966107210,38.87,77062.44,0.0,0.05587,4e-05,8.61435]
[1776966109248,38.87,77050.62,0.0,0.05543,4e-05,8.5605]
[1776966111642,38.88,77046.65,0.0,0.0553,4e-05,8.54385]
[1776966112110,38.89,77050.27,0.0,0.05552,4e-05,8.57121]
[1776966117144,38.9,77062.49,0.0,0.05602,4e-05,8.63353]
[1776966117609,38.9,77062.49,0.0,0.05602,4e-05,8.63353]
[1776966117827,38.9,77062.49,0.0,0.05602,4e-05,8.63353]
[1776966122830,38.91,77071.07,0.0,0.05639,4e-05,8.67932]
[1776966122882,38.91,77071.07,0.0,0.05639,4e-05,8.67932]
[1776966123851,38.91,77073.1,0.0,0.05648,4e-05,8.6898]
[1776966124297,38.92,77044.72,0.0,0.05542,4e-05,8.55769]
[1776966129361,38.92,77025.66,0.0,0.05473,4e-05,8.47215]
[1776966132253,38.93,77015.37,0.0,0.05437,4e-05,8.42679]
[1776966133322,38.93,77005.65,0.0,0.05401,4e-05,8.38166]
[1776966138311,38.93,77017.27,0.0,0.05448,4e-05,8.44016]
[1776966139347,38.93,77027.92,0.0,0.05488,4e-05,8.48982]
[1776966143347,38.94,77023.96,0.0,0.05475,4e-05,8.47357]
[1776966143377,38.94,77095.38,0.0,0.05746,4e-05,8.81136]
[1776966144136,38.94,77095.38,0.0,0.05746,4e-05,8.81136]
[1776966144222,38.94,77095.38,0.0,0.05746,4e-05,8.81136]
[1776966144421,38.94,77095.38,0.0,0.05746,4e-05,8.81136]
[1776966144429,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966144714,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966145218,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966145336,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966145479,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966145390,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966146316,38.94,77123.54,0.0,0.05856,4e-05,8.94646]
[1776966146400,38.94,77128.52,0.0,0.05876,4e-05,8.97141]
[1776966146652,38.94,77128.52,0.0,0.05876,4e-05,8.97141]
[1776966146938,38.94,77128.52,0.0,0.05876,4e-05,8.97141]
[1776966146950,38.94,77128.52,0.0,0.05876,4e-05,8.97141]
[1776966147089,38.94,77128.52,0.0,0.05876,4e-05,8.97141]
[1776966147393,38.94,77130.23,0.0,0.05883,4e-05,8.98002]
[1776966150498,38.95,77156.55,0.0,0.05989,4e-05,9.10984]
[1776966152422,38.95,77167.18,0.0,0.0603,4e-05,9.15928]
[1776966152457,38.95,77168.43,0.0,0.06036,4e-05,9.16601]
[1776966154000,38.95,77168.43,0.0,0.06036,4e-05,9.16656]
[1776966154543,38.95,77168.73,0.0,0.06038,4e-05,9.16858]
[1776966158492,38.95,77158.83,0.0,0.06,4e-05,9.12229]
[1776966158571,38.95,77158.83,0.0,0.06,4e-05,9.12229]
[1776966159498,38.95,77156.55,0.0,0.05992,4e-05,9.11179]
[1776966161512,38.96,77168.52,0.0,0.06041,4e-05,9.17141]
[1776966166521,38.96,77173.23,0.0,0.06061,4e-05,9.19645]
[1776966168565,38.96,77196.59,0.0,0.06157,4e-05,9.31244]
[1776966169166,38.96,77196.59,0.0,0.06157,4e-05,9.31244]
[1776966169554,38.96,77196.59,0.0,0.06157,4e-05,9.31244]
[1776966174685,38.97,77171.26,0.0,0.06056,4e-05,9.18983]
[1776966178995,38.97,77159.19,0.0,0.06009,4e-05,9.13325]
[1776966181592,38.97,77148.46,0.0,0.05967,4e-05,9.08113]
[1776966182100,38.97,77148.46,0.0,0.05967,4e-05,9.08113]
[1776966182734,38.97,77148.46,0.0,0.05967,4e-05,9.08113]
[1776966182160,38.97,77138.68,0.0,0.05928,4e-05,9.03369]
[1776966183588,38.97,77117.54,0.0,0.05845,4e-05,8.93164]
[1776966184828,38.97,77125.23,0.0,0.05875,4e-05,8.96886]
[1776966185420,38.97,77120.65,0.0,0.05857,4e-05,8.94679]
[1776966185828,38.97,77120.65,0.0,0.05857,4e-05,8.94679]
[1776966185854,38.97,77128.19,0.0,0.05887,4e-05,8.98314]
[1776966191708,38.97,77137.67,0.0,0.05926,4e-05,9.03083]
[1776966195374,38.97,77189.26,0.0,0.06133,4e-05,9.28358]
[1776966198801,38.98,77201.74,0.0,0.06185,4e-05,9.3465]
[1776966201505,38.98,77217.66,0.0,0.06251,4e-05,9.42583]
[1776966207623,38.98,77212.12,0.0,0.06229,4e-05,9.39916]
[1776966210405,38.98,77230.67,0.0,0.06306,4e-05,9.49198]
[1776966211051,38.98,77230.67,0.0,0.06306,4e-05,9.49198]
[1776966211334,38.98,77229.77,0.0,0.063,4e-05,9.4845]
[1776966213527,38.98,77238.91,0.0,0.06338,4e-05,9.53023]
[1776966213668,38.98,77238.91,0.0,0.06338,4e-05,9.53023]
[1776966213580,38.98,77238.1,0.0,0.06335,4e-05,9.52621]
[1776966213920,38.98,77238.1,0.0,0.06335,4e-05,9.52621]
[1776966214731,38.98,77238.1,0.0,0.06335,4e-05,9.52621]
[1776966214999,38.98,77228.01,0.0,0.06293,4e-05,9.47594]
[1776966220060,38.98,77223.54,0.0,0.06275,4e-05,9.45426]
[1776966223862,38.98,77232.32,0.0,0.06312,4e-05,9.49832]
[1776966223986,38.98,77232.01,0.0,0.06311,4e-05,9.49683]
[1776966224770,38.98,77232.01,0.0,0.06311,4e-05,9.49683]
[1776966225070,38.98,77227.56,0.0,0.06292,4e-05,9.47471]
[1776966228029,38.98,77214.37,0.0,0.06238,4e-05,9.40948]
[1776966233063,38.98,77216.17,0.0,0.06246,4e-05,9.41925]
[1776966236365,38.99,77194.55,0.0,0.06158,4e-05,9.31282]
[1776966241679,38.99,77202.96,0.0,0.06193,4e-05,9.35543]
[1776966245643,38.99,77214.61,0.0,0.06242,4e-05,9.41391]
[1776966249220,38.99,77196.01,0.0,0.06166,4e-05,9.32273]
[1776966255105,38.99,77195.45,0.0,0.06165,4e-05,9.32126]
[1776966258235,38.99,77181.41,0.0,0.06109,4e-05,9.2533]
[1776966262501,38.99,77177.62,0.0,0.06094,4e-05,9.23496]
[1776966265358,38.99,77157.74,0.0,0.06014,4e-05,9.13781]
[1776966266791,38.99,77152.83,0.0,0.05995,4e-05,9.114]
[1776966267423,38.99,77145.55,0.0,0.05966,4e-05,9.07872]
[1776966272922,39.0,77148.74,0.0,0.05977,4e-05,9.09218]
[1776966275296,39.0,77164.7,0.0,0.06041,4e-05,9.17028]
[1776966277249,39.0,77159.29,0.0,0.0602,4e-05,9.14393]
[1776966277258,39.0,77159.29,0.0,0.0602,4e-05,9.14393]
[1776966277370,39.0,77152.88,0.0,0.05994,4e-05,9.11281]
[1776966279384,39.0,77134.5,0.0,0.05922,4e-05,9.02398]
[1776966282976,39.0,77132.75,0.0,0.05915,4e-05,9.01638]
[1776966283411,39.0,77134.83,0.0,0.05924,4e-05,9.02675]
[1776966285035,39.0,77132.16,0.0,0.05914,4e-05,9.01413]
[1776966285499,39.0,77125.7,0.0,0.05888,4e-05,8.98325]
[1776966288445,39.0,77126.81,0.0,0.05893,4e-05,8.98935]
[1776966288504,39.0,77136.24,0.0,0.05931,4e-05,9.0353]
[1776966288865,39.0,77136.24,0.0,0.05931,4e-05,9.0353]
[1776966289512,39.0,77136.24,0.0,0.05931,4e-05,9.0353]
[1776966289615,39.0,77151.06,0.0,0.0599,4e-05,9.10757]
[1776966292800,39.01,77172.85,0.0,0.06078,4e-05,9.21468]
[1776966295292,39.01,77170.24,0.0,0.06068,4e-05,9.20194]
[1776966295713,39.01,77177.71,0.0,0.06098,4e-05,9.23862]
[1776966300753,39.01,77186.83,0.0,0.06135,4e-05,9.28422]
[1776966300796,39.01,77186.69,0.0,0.06135,4e-05,9.28391]
[1776966301728,39.01,77186.69,0.0,0.06135,4e-05,9.28391]
[1776966301785,39.01,77167.0,0.0,0.06056,4e-05,9.18777]
[1776966302608,39.01,77154.38,0.0,0.06006,4e-05,9.12663]
[1776966305652,39.01,77143.87,0.0,0.05964,4e-05,9.07608]
[1776966311692,39.01,77147.99,0.0,0.05982,4e-05,9.09713]
[1776966311714,39.01,77137.89,0.0,0.05942,4e-05,9.04832]
[1776966315639,39.01,77130.6,0.0,0.05914,4e-05,9.01396]
[1776966315649,39.01,77130.6,0.0,0.05914,4e-05,9.01396]
[1776966315723,39.01,77134.95,0.0,0.05931,4e-05,9.03533]
[1776966319667,39.02,77147.09,0.0,0.0598,4e-05,9.09528]
[1776966323695,39.02,77134.0,0.0,0.05929,4e-05,9.03285]
[1776966325651,39.02,77131.97,0.0,0.05921,4e-05,9.02336]
[1776966325815,39.02,77120.79,0.0,0.05878,4e-05,8.96975]
[1776966327775,39.02,77093.67,0.0,0.05772,4e-05,8.83997]
[1776966328772,39.02,77079.35,0.0,0.05717,4e-05,8.7717]
[1776966331995,39.02,77074.86,0.0,0.05698,4e-05,8.74789]
[1776966332737,39.02,77074.86,0.0,0.05698,4e-05,8.74789]
[1776966336665,39.02,77072.27,0.0,0.05689,4e-05,8.73641]
[1776966337833,39.02,77057.63,0.0,0.05634,4e-05,8.66751]
[1776966338857,39.02,77032.28,0.0,0.05538,4e-05,8.54861]
[1776966339850,39.02,77022.35,0.0,0.05501,4e-05,8.50266]
[1776966340682,39.02,77022.35,0.0,0.05501,4e-05,8.50266]
[1776966340856,39.02,77020.44,0.0,0.05495,4e-05,8.49429]
[1776966341422,39.02,77020.44,0.0,0.05495,4e-05,8.49429]
[1776966341861,39.03,77020.61,0.0,0.05496,4e-05,8.49563]
[1776966343159,39.03,77024.06,0.0,0.05509,4e-05,8.51228]
[1776966343875,39.03,77041.15,0.0,0.05574,4e-05,8.59285]
[1776966345921,39.03,77049.17,0.0,0.05605,4e-05,8.63133]
[1776966346875,39.03,77049.17,0.0,0.05605,4e-05,8.63133]
[1776966349195,39.03,77061.2,0.0,0.05651,4e-05,8.68958]
[1776966354220,39.03,77054.21,0.0,0.05626,4e-05,8.65765]
[1776966356667,39.03,77080.95,0.0,0.05728,4e-05,8.78488]
[1776966357342,39.03,77080.95,0.0,0.05728,4e-05,8.78488]
[1776966357557,39.04,77104.91,0.0,0.05822,4e-05,8.90006]
[1776966358839,39.04,77127.31,0.0,0.0591,4e-05,9.00846]
[1776966360271,39.04,77127.31,0.0,0.0591,4e-05,9.00846]
[1776966360297,39.04,77127.31,0.0,0.0591,4e-05,9.00846]
[1776966360309,39.04,77127.31,0.0,0.0591,4e-05,9.00846]
[1776966368058,39.04,77111.56,0.0,0.05852,4e-05,8.93721]
[1776966371454,39.05,77103.54,0.0,0.05821,4e-05,8.89914]
[1776966371717,39.05,77103.54,0.0,0.05821,4e-05,8.89914]
[1776966373113,39.05,77118.02,0.0,0.05878,4e-05,8.96917]
[1776966375215,39.05,77124.79,0.0,0.05906,4e-05,9.00271]
[1776966375279,39.05,77121.04,0.0,0.05891,4e-05,8.98525]
[1776966378349,39.05,77114.33,0.0,0.05866,4e-05,8.95366]
[1776966378527,39.05,77114.33,0.0,0.05866,4e-05,8.95366]
[1776966378911,39.05,77114.33,0.0,0.05866,4e-05,8.95366]
[1776966379346,39.05,77117.9,0.0,0.0588,4e-05,8.97123]
[1776966379359,39.05,77117.53,0.0,0.05879,4e-05,8.9698]
[1776966381139,39.05,77117.53,0.0,0.05879,4e-05,8.97016]
[1776966381148,39.05,77117.53,0.0,0.05879,4e-05,8.97016]
[1776966384186,39.05,77106.02,0.0,0.05835,4e-05,8.9164]
[1776966389221,39.06,77097.95,0.0,0.05806,4e-05,8.88026]
[1776966391249,39.06,77101.3,0.0,0.05819,4e-05,8.89681]
[1776966391314,39.06,77095.49,0.0,0.05795,4e-05,8.86647]
[1776966393005,39.06,77088.57,0.0,0.05769,4e-05,8.83344]
[1776966393918,39.06,77088.57,0.0,0.05769,4e-05,8.83344]
[1776966399681,39.07,77087.6,0.0,0.05767,4e-05,8.83177]
[1776966399736,39.07,77071.02,0.0,0.05704,4e-05,8.75358]
[1776966402225,39.07,77065.58,0.0,0.05683,4e-05,8.72795]
[1776966402915,39.07,77065.58,0.0,0.05683,4e-05,8.72795]
[1776966402662,39.07,77026.81,0.0,0.05537,4e-05,8.5455]
[1776966403549,39.07,77026.81,0.0,0.05537,4e-05,8.5455]
[1776966404444,39.07,77043.9,0.0,0.05602,4e-05,8.62719]
[1776966407792,39.07,77019.35,0.0,0.05511,4e-05,8.51335]
[1776966408414,39.07,77019.35,0.0,0.05511,4e-05,8.51335]
[1776966408914,39.07,77004.93,0.0,0.05458,4e-05,8.44677]
[1776966410869,39.07,77004.93,0.0,0.05458,4e-05,8.44677]
[1776966411070,39.08,77009.08,0.0,0.05474,4e-05,8.46733]
[1776966411431,39.08,77009.08,0.0,0.05474,4e-05,8.46733]
[1776966411847,39.08,77009.08,0.0,0.05474,4e-05,8.46733]
[1776966411912,39.08,77005.05,0.0,0.05459,4e-05,8.44861]
[1776966413376,39.08,77005.05,0.0,0.05459,4e-05,8.44861]
[1776966413469,39.08,76993.85,0.0,0.0542,4e-05,8.3986]
[1776966418789,39.08,77002.77,0.0,0.05455,4e-05,8.44282]
[1776966421569,39.09,77007.94,0.0,0.05476,4e-05,8.46872]
[1776966421576,39.09,77010.89,0.0,0.05487,4e-05,8.48304]
[1776966423905,39.09,76989.57,0.0,0.05409,4e-05,8.38534]
[1776966427017,39.09,76982.14,0.0,0.05382,4e-05,8.35166]
[1776966426560,39.09,76968.82,0.0,0.05335,4e-05,8.29191]
[1776966428831,39.1,76963.84,0.0,0.05318,4e-05,8.26992]
[1776966429268,39.1,76962.66,0.0,0.05314,4e-05,8.26539]
[1776966431998,39.1,76967.08,0.0,0.05331,4e-05,8.28655]
[1776966432392,39.1,76957.99,0.0,0.05299,4e-05,8.2467]
[1776966434189,39.11,76955.89,0.0,0.05293,4e-05,8.23897]
[1776966435921,39.11,76955.89,0.0,0.05294,4e-05,8.2399]
[1776966436041,39.11,76955.44,0.0,0.05293,4e-05,8.23878]
[1776966436630,39.11,76954.11,0.0,0.05289,4e-05,8.23365]
[1776966438282,39.11,76957.91,0.0,0.05303,4e-05,8.25195]
[1776966438555,39.11,76957.91,0.0,0.05303,4e-05,8.25195]
[1776966438643,39.11,76960.94,0.0,0.05315,4e-05,8.26676]
[1776966439953,39.11,76960.94,0.0,0.05315,4e-05,8.26676]
[1776966444728,39.12,76965.53,0.0,0.05335,4e-05,8.29212]
[1776966444917,39.12,76965.53,0.0,0.05335,4e-05,8.29212]
[1776966446460,39.12,76957.92,0.0,0.05309,4e-05,8.25895]
[1776966446702,39.13,76964.15,0.0,0.05332,4e-05,8.28838]
[1776966447270,39.13,76964.15,0.0,0.05332,4e-05,8.28838]
[1776966447713,39.13,76963.77,0.0,0.05332,4e-05,8.28752]
[1776966453278,39.13,76965.22,0.0,0.05339,4e-05,8.29542]
[1776966453352,39.13,76965.22,0.0,0.05339,4e-05,8.29542]
[1776966453683,39.14,76979.46,0.0,0.05391,4e-05,8.36171]
[1776966454835,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966455441,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966455789,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966455850,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966456598,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966456727,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966456828,39.14,77007.43,0.0,0.05495,4e-05,8.49193]
[1776966456880,39.14,77114.42,0.0,0.05904,4e-05,8.99829]
[1776966458157,39.14,77089.32,0.0,0.05807,4e-05,8.87881]
[1776966458594,39.14,77089.32,0.0,0.05807,4e-05,8.87881]
[1776966459018,39.14,77089.32,0.0,0.05807,4e-05,8.87881]
[1776966458758,39.14,77063.16,0.0,0.05706,4e-05,8.75416]
[1776966459420,39.14,77063.16,0.0,0.05706,4e-05,8.75416]
[1776966459509,39.14,77063.16,0.0,0.05706,4e-05,8.75416]
[1776966461442,39.14,77068.24,0.0,0.05727,4e-05,8.77975]
[1776966461868,39.14,77064.65,0.0,0.05714,4e-05,8.76381]
[1776966462415,39.14,77064.65,0.0,0.05714,4e-05,8.76381]
[1776966462768,39.14,77064.65,0.0,0.05714,4e-05,8.76381]
[1776966463916,39.15,77075.95,0.0,0.05759,4e-05,8.81967]
[1776966464870,39.15,77075.95,0.0,0.05759,4e-05,8.81967]
[1776966464945,39.15,77094.17,0.0,0.0583,4e-05,8.90659]
[1776966466869,39.15,77119.34,0.0,0.05931,4e-05,9.03051]
[1776966467854,39.15,77129.3,0.0,0.05971,4e-05,9.07937]
[1776966468291,39.15,77129.3,0.0,0.05971,4e-05,9.07937]
[1776966468892,39.15,77129.3,0.0,0.05971,4e-05,9.07937]
[1776966468919,39.15,77136.8,0.0,0.06001,4e-05,9.11638]
[1776966469433,39.15,77136.8,0.0,0.06001,4e-05,9.11638]
[1776966469931,39.15,77136.8,0.0,0.06001,4e-05,9.11638]
[1776966469994,39.15,77136.35,0.0,0.05999,4e-05,9.1142]
[1776966471043,39.15,77136.35,0.0,0.05999,4e-05,9.1142]
[1776966471099,39.16,77161.4,0.0,0.061,4e-05,9.23672]
[1776966471509,39.16,77161.4,0.0,0.061,4e-05,9.23672]
[1776966471866,39.16,77161.4,0.0,0.061,4e-05,9.23672]
[1776966473951,39.16,77139.59,0.0,0.06014,4e-05,9.13242]
[1776966474697,39.16,77139.59,0.0,0.06014,4e-05,9.13242]
[1776966474982,39.16,77143.44,0.0,0.0603,4e-05,9.15162]
[1776966476944,39.16,77164.28,0.0,0.06115,4e-05,9.25423]
[1776966479924,39.16,77177.82,0.0,0.0617,4e-05,9.32128]
[1776966480689,39.16,77177.82,0.0,0.0617,4e-05,9.32128]
[1776966480962,39.16,77177.82,0.0,0.0617,4e-05,9.32128]
[1776966481054,39.16,77156.05,0.0,0.06082,4e-05,9.21504]
[1776966487104,39.17,77148.73,0.0,0.06055,4e-05,9.18128]
[1776966487017,39.17,77166.4,0.0,0.06126,4e-05,9.26752]
[1776966488993,39.17,77183.7,0.0,0.06196,4e-05,9.35288]
[1776966494054,39.17,77191.95,0.0,0.06231,4e-05,9.3945]
[1776966497092,39.17,77205.76,0.0,0.06288,4e-05,9.46339]
[1776966497173,39.17,77202.28,0.0,0.06274,4e-05,9.44622]
[1776966498032,39.17,77202.28,0.0,0.06274,4e-05,9.44622]
[1776966498085,39.17,77205.15,0.0,0.06285,4e-05,9.46042]
[1776966499253,39.17,77205.15,0.0,0.06286,4e-05,9.46058]
[1776966499481,39.17,77205.15,0.0,0.06286,4e-05,9.46058]
[1776966500073,39.17,77212.07,0.0,0.06314,4e-05,9.49488]
[1776966500497,39.17,77212.07,0.0,0.06314,4e-05,9.49488]
[1776966501139,39.17,77218.12,0.0,0.06339,4e-05,9.525]
[1776966503097,39.17,77218.12,0.0,0.06339,4e-05,9.52496]
[1776966504015,39.17,77222.75,0.0,0.06358,4e-05,9.54799]
[1776966504030,39.17,77222.75,0.0,0.06358,4e-05,9.54799]
[1776966505353,39.17,77218.51,0.0,0.06341,4e-05,9.52678]
[1776966508129,39.17,77232.58,0.0,0.06399,4e-05,9.59646]
[1776966509439,39.17,77240.55,0.0,0.06432,4e-05,9.63629]
[1776966510807,39.17,77240.27,0.0,0.06431,4e-05,9.63489]
[1776966512161,39.17,77225.5,0.0,0.06367,4e-05,9.55743]
[1776966513480,39.17,77226.44,0.0,0.06371,4e-05,9.56201]
[1776966513923,39.17,77226.44,0.0,0.06371,4e-05,9.56201]
[1776966519603,39.17,77231.89,0.0,0.06393,4e-05,9.58834]
[1776966521388,39.17,77236.24,0.0,0.06411,4e-05,9.60986]
[1776966521399,39.17,77236.24,0.0,0.06411,4e-05,9.60986]
[1776966522247,39.17,77237.57,0.0,0.06416,4e-05,9.61633]
[1776966526047,39.17,77243.24,0.0,0.06439,4e-05,9.64391]
[1776966526598,39.17,77246.78,0.0,0.06454,4e-05,9.66164]
[1776966526645,39.17,77263.82,0.0,0.06526,4e-05,9.74725]
[1776966527720,39.17,77263.82,0.0,0.06526,4e-05,9.74725]
[1776966527785,39.16,77269.64,0.0,0.0655,4e-05,9.77572]
[1776966529814,39.16,77269.64,0.0,0.0655,4e-05,9.77572]
[1776966530619,39.16,77266.8,0.0,0.06538,4e-05,9.76098]
[1776966532537,39.16,77263.68,0.0,0.06524,4e-05,9.74443]
[1776966536176,39.16,77256.51,0.0,0.06493,4e-05,9.70757]
[1776966536802,39.16,77275.56,0.0,0.06572,4e-05,9.80208]
[1776966538024,39.16,77296.88,0.0,0.06663,4e-05,9.90966]
[1776966543635,39.16,77299.97,0.0,0.06677,4e-05,9.92607]
[1776966543735,39.16,77310.09,0.0,0.06721,4e-05,9.97771]
[1776966548134,39.16,77296.55,0.0,0.06662,4e-05,9.90901]
[1776966549020,39.16,77324.4,0.0,0.06783,4e-05,10.05132]
[1776966551445,39.16,77334.12,0.0,0.06826,4e-05,10.10098]
[1776966554467,39.16,77322.48,0.0,0.06774,4e-05,10.04074]
[1776966560253,39.16,77322.57,0.0,0.06774,4e-05,10.04061]
[1776966562369,39.15,77333.98,0.0,0.06823,4e-05,10.09813]
[1776966563243,39.15,77353.33,0.0,0.06908,4e-05,10.19697]
[1776966568404,39.15,77361.57,0.0,0.06942,4e-05,10.2369]
[1776966568767,39.15,77346.96,0.0,0.06877,4e-05,10.16143]
[1776966571598,39.15,77332.32,0.0,0.0681,4e-05,10.08154]
[1776966573611,39.14,77320.05,0.0,0.06755,4e-05,10.01738]
[1776966578843,39.14,77316.66,0.0,0.06738,4e-05,9.99686]
[1776966581605,39.13,77311.96,0.0,0.06715,4e-05,9.97054]
[1776966581878,39.13,77311.96,0.0,0.06715,4e-05,9.97054]
[1776966581967,39.13,77318.47,0.0,0.06743,4e-05,10.00307]
[1776966582783,39.13,77307.21,0.0,0.06693,4e-05,9.9448]
[1776966586262,39.13,77306.76,0.0,0.0669,4e-05,9.94103]
[1776966587073,39.13,77274.98,0.0,0.06553,4e-05,9.77844]
[1776966588940,39.13,77271.5,0.0,0.06537,4e-05,9.76027]
[1776966588952,39.13,77274.95,0.0,0.06552,4e-05,9.77726]
[1776966590408,39.13,77278.78,0.0,0.06568,4e-05,9.79621]
[1776966590686,39.13,77278.78,0.0,0.06568,4e-05,9.79621]
[1776966590939,39.13,77278.78,0.0,0.06568,4e-05,9.79621]
[1776966591241,39.12,77298.88,0.0,0.06653,4e-05,9.89771]
[1776966596743,39.12,77304.63,0.0,0.06676,4e-05,9.92414]
[1776966599052,39.12,77306.76,0.0,0.06684,4e-05,9.93374]
[1776966602368,39.11,77331.99,0.0,0.06792,4e-05,10.06086]
[1776966602850,39.11,77331.99,0.0,0.06792,4e-05,10.06086]
[1776966602938,39.11,77331.99,0.0,0.06792,4e-05,10.06086]
[1776966603056,39.11,77331.99,0.0,0.06792,4e-05,10.06086]
[1776966603104,39.11,77331.99,0.0,0.06792,4e-05,10.06086]
[1776966603172,39.11,77298.32,0.0,0.06645,4e-05,9.88764]
[1776966603572,39.11,77298.32,0.0,0.06645,4e-05,9.88764]
[1776966603954,39.11,77290.2,0.0,0.0661,4e-05,9.84641]
[1776966605610,39.11,77290.2,0.0,0.06609,4e-05,9.84502]
[1776966605742,39.11,77290.2,0.0,0.06609,4e-05,9.84502]
[1776966605856,39.11,77286.92,0.0,0.06594,4e-05,9.82788]
[1776966606608,39.11,77286.92,0.0,0.06594,4e-05,9.82788]
[1776966607158,39.11,77305.8,0.0,0.06675,4e-05,9.92332]
[1776966607592,39.11,77305.8,0.0,0.06675,4e-05,9.92332]
[1776966607952,39.11,77305.8,0.0,0.06675,4e-05,9.92332]
[1776966607993,39.11,77309.77,0.0,0.06692,4e-05,9.94355]
[1776966610213,39.11,77309.77,0.0,0.06691,4e-05,9.94243]
[1776966610288,39.1,77305.17,0.0,0.0667,4e-05,9.91833]
[1776966615325,39.1,77297.75,0.0,0.06636,4e-05,9.87755]
[1776966616256,39.1,77284.22,0.0,0.06578,4e-05,9.80892]
[1776966616591,39.1,77284.22,0.0,0.06578,4e-05,9.80892]
[1776966617055,39.1,77284.22,0.0,0.06578,4e-05,9.80892]
[1776966618047,39.1,77247.33,0.0,0.06421,4e-05,9.62207]
[1776966618729,39.1,77247.33,0.0,0.06421,4e-05,9.62207]
[1776966618949,39.1,77247.33,0.0,0.0642,4e-05,9.62143]
[1776966620500,39.1,77244.07,0.0,0.06407,4e-05,9.60511]
[1776966620970,39.1,77244.07,0.0,0.06407,4e-05,9.60493]
[1776966625996,39.09,77249.99,0.0,0.0643,4e-05,9.63318]
[1776966627693,39.09,77253.65,0.0,0.06445,4e-05,9.65132]
[1776966628019,39.09,77251.84,0.0,0.06438,4e-05,9.64201]
[1776966631269,39.09,77238.01,0.0,0.06377,4e-05,9.56854]
[1776966635272,39.09,77255.17,0.0,0.06447,4e-05,9.65219]
[1776966639625,39.09,77258.23,0.0,0.06458,4e-05,9.66616]
[1776966640108,39.08,77258.23,0.0,0.06458,4e-05,9.66547]
[1776966641190,39.08,77286.71,0.0,0.06578,4e-05,9.80837]
[1776966641628,39.08,77286.71,0.0,0.06578,4e-05,9.80837]
[1776966642077,39.08,77286.71,0.0,0.06578,4e-05,9.80837]
[1776966642178,39.08,77303.2,0.0,0.06649,4e-05,9.89209]
[1776966646163,39.08,77327.65,0.0,0.06753,4e-05,10.01495]
[1776966647160,39.08,77351.28,0.0,0.06856,4e-05,10.13643]
[1776966650179,39.08,77366.19,0.0,0.06922,4e-05,10.21283]
[1776966654458,39.07,77353.96,0.0,0.06866,4e-05,10.14732]
[1776966657976,39.07,77357.78,0.0,0.06881,4e-05,10.16551]
[1776966658051,39.07,77357.78,0.0,0.06881,4e-05,10.16551]
[1776966664116,39.07,77371.99,0.0,0.06941,4e-05,10.23564]
[1776966664279,39.06,77374.45,0.0,0.06952,4e-05,10.2478]
[1776966667299,39.06,77364.29,0.0,0.06905,4e-05,10.19341]
[1776966668416,39.06,77349.49,0.0,0.06839,4e-05,10.11592]
[1776966673341,39.06,77370.41,0.0,0.0693,4e-05,10.22283]
[1776966674446,39.06,77370.41,0.0,0.0693,4e-05,10.22283]
[1776966674461,39.06,77381.83,0.0,0.0698,4e-05,10.28111]
[1776966678488,39.05,77394.61,0.0,0.07035,4e-05,10.34433]
[1776966684430,39.05,77391.26,0.0,0.07017,4e-05,10.3243]
[1776966685428,39.05,77378.34,0.0,0.06959,4e-05,10.25637]
[1776966687444,39.04,77360.35,0.0,0.06878,4e-05,10.16241]
[1776966692478,39.04,77364.92,0.0,0.06895,4e-05,10.1806]
[1776966693485,39.04,77391.67,0.0,0.07013,4e-05,10.31895]
[1776966698519,39.04,77376.44,0.0,0.06943,4e-05,10.23751]
[1776966701545,39.03,77390.54,0.0,0.07005,4e-05,10.30887]
[1776966703572,39.03,77356.35,0.0,0.06852,4e-05,10.13084]
[1776966705569,39.03,77346.27,0.0,0.06806,4e-05,10.07719]
[1776966705927,39.03,77346.27,0.0,0.06806,4e-05,10.07719]
[1776966706577,39.03,77344.46,0.0,0.06797,4e-05,10.06703]
[1776966708592,39.02,77360.74,0.0,0.06867,4e-05,10.14911]
[1776966708675,39.02,77360.74,0.0,0.06867,4e-05,10.14911]
[1776966709597,39.02,77360.45,0.0,0.06866,4e-05,10.14762]
[1776966710609,39.02,77371.12,0.0,0.06912,4e-05,10.20132]
[1776966715628,39.02,77374.96,0.0,0.06927,4e-05,10.2186]
[1776966719041,39.01,77385.45,0.0,0.06972,4e-05,10.27135]
[1776966719232,39.01,77385.45,0.0,0.06972,4e-05,10.27135]
[1776966724941,39.01,77381.25,0.0,0.0695,4e-05,10.24599]
[1776966731751,39.0,77384.35,0.0,0.0696,4e-05,10.25778]
[1776966734044,39.0,77369.47,0.0,0.06893,4e-05,10.17999]
[1776966735466,39.0,77369.47,0.0,0.06893,4e-05,10.17999]
[1776966736339,39.0,77358.78,0.0,0.06845,4e-05,10.12333]
[1776966737807,39.0,77343.09,0.0,0.06775,4e-05,10.04184]
[1776966738950,38.99,77332.67,0.0,0.06729,4e-05,9.98765]
[1776966742468,38.99,77331.28,0.0,0.06722,4e-05,9.97919]
[1776966747266,38.99,77331.04,0.0,0.06719,4e-05,9.97528]
[1776966749027,38.98,77356.3,0.0,0.06827,4e-05,10.10234]
[1776966753391,38.98,77358.0,0.0,0.06831,4e-05,10.10676]
[1776966753424,38.98,77358.0,0.0,0.06831,4e-05,10.10676]
[1776966757915,38.98,77361.39,0.0,0.06845,4e-05,10.12228]
[1776966762989,38.97,77364.65,0.0,0.06857,4e-05,10.13651]
[1776966765014,38.97,77375.01,0.0,0.06902,4e-05,10.1892]
[1776966770047,38.97,77378.14,0.0,0.06913,4e-05,10.20288]
[1776966775073,38.96,77376.32,0.0,0.06903,4e-05,10.19097]
[1776966780186,38.96,77378.06,0.0,0.06909,4e-05,10.19764]
[1776966781168,38.96,77389.58,0.0,0.0696,4e-05,10.25697]
[1776966786207,38.95,77397.01,0.0,0.0699,4e-05,10.29267]
[1776966788222,38.95,77408.81,0.0,0.07042,5e-05,10.35297]
[1776966788707,38.95,77408.81,0.0,0.07042,5e-05,10.35297]
[1776966789657,38.95,77432.82,0.0,0.07151,5e-05,10.47831]
[1776966790173,38.95,77432.82,0.0,0.07151,5e-05,10.47831]
[1776966790234,38.95,77432.82,0.0,0.0715,5e-05,10.4774]
[1776966791442,38.95,77432.82,0.0,0.0715,5e-05,10.4774]
[1776966791581,38.95,77432.82,0.0,0.0715,5e-05,10.4774]
[1776966791647,38.95,77432.09,0.0,0.07146,5e-05,10.47296]
[1776966792427,38.95,77432.09,0.0,0.07146,5e-05,10.47296]
[1776966792445,38.95,77432.09,0.0,0.07146,5e-05,10.47296]
[1776966792564,38.95,77432.09,0.0,0.07146,5e-05,10.47296]
[1776966792637,38.95,77427.72,0.0,0.07125,5e-05,10.44938]
[1776966794544,38.94,77464.11,0.0,0.07292,5e-05,10.64118]
[1776966795024,38.94,77464.11,0.0,0.07292,5e-05,10.64118]
[1776966795317,38.94,77464.11,0.0,0.07292,5e-05,10.64118]
[1776966795591,38.94,77464.11,0.0,0.07292,5e-05,10.64118]
[1776966796070,38.94,77458.34,0.0,0.07265,5e-05,10.60994]
[1776966797531,38.94,77458.34,0.0,0.07264,5e-05,10.60921]
[1776966797718,38.94,77516.29,0.0,0.07535,5e-05,10.91817]
[1776966797742,38.94,77516.29,0.0,0.07535,5e-05,10.91817]
[1776966798060,38.94,77516.29,0.0,0.07535,5e-05,10.91817]
[1776966798305,38.92,77516.29,0.0,0.07524,5e-05,10.90599]
[1776966798796,38.92,77516.29,0.0,0.07524,5e-05,10.90599]
[1776966799167,38.92,77516.29,0.0,0.07524,5e-05,10.90599]
[1776966799405,38.92,77588.0,0.0,0.0787,5e-05,11.29548]
[1776966800462,38.92,77588.0,0.0,0.0787,5e-05,11.29548]
[1776966800529,38.92,77588.0,0.0,0.0787,5e-05,11.29548]
[1776966800547,38.88,77612.71,0.0,0.07967,5e-05,11.40457]
[1776966801027,38.88,77612.71,0.0,0.07967,5e-05,11.40457]
[1776966801706,38.88,77617.98,0.0,0.07993,5e-05,11.43363]
[1776966801905,38.88,77617.98,0.0,0.07993,5e-05,11.43363]
[1776966801950,38.88,77617.98,0.0,0.07993,5e-05,11.43363]
[1776966802342,38.85,77615.89,0.0,0.07966,5e-05,11.40362]
[1776966803020,38.85,77615.89,0.0,0.07966,5e-05,11.40362]
[1776966803161,38.85,77615.89,0.0,0.07966,5e-05,11.40362]
[1776966803738,38.79,77630.64,0.0,0.08008,5e-05,11.45194]
[1776966804002,38.79,77630.64,0.0,0.08008,5e-05,11.45194]
[1776966804662,38.79,77630.64,0.0,0.08008,5e-05,11.45194]
[1776966804372,38.78,77655.6,0.0,0.08126,5e-05,11.58212]
[1776966804891,38.78,77655.6,0.0,0.08126,5e-05,11.58212]
[1776966805434,38.78,77639.06,0.0,0.08043,5e-05,11.49022]
[1776966806225,38.78,77639.06,0.0,0.08043,5e-05,11.49022]
[1776966806381,38.78,77667.38,0.0,0.08185,5e-05,11.6478]
[1776966807451,38.78,77667.38,0.0,0.08185,5e-05,11.6478]
[1776966807548,38.75,77709.18,0.0,0.08383,5e-05,11.86561]
[1776966807953,38.75,77709.18,0.0,0.08383,5e-05,11.86561]
[1776966808047,38.75,77709.18,0.0,0.08383,5e-05,11.86561]
[1776966808388,38.73,77709.18,0.0,0.08372,5e-05,11.85356]
[1776966809257,38.73,77709.18,0.0,0.08372,5e-05,11.85356]
[1776966809650,38.73,77709.18,0.0,0.08372,5e-05,11.85356]
[1776966809714,38.71,77749.47,0.0,0.0857,5e-05,12.06998]
[1776966811425,38.69,77762.39,0.0,0.08628,5e-05,12.13192]
[1776966812108,38.69,77762.39,0.0,0.08628,5e-05,12.13192]
[1776966812627,38.69,77762.39,0.0,0.08628,5e-05,12.13192]
[1776966812676,38.69,77754.62,0.0,0.08587,5e-05,12.08673]
[1776966813306,38.69,77754.62,0.0,0.08587,5e-05,12.08673]
[1776966813690,38.68,77722.68,0.0,0.08412,5e-05,11.89697]
[1776966813916,38.68,77722.68,0.0,0.08412,5e-05,11.89697]
[1776966814616,38.68,77722.68,0.0,0.08412,5e-05,11.89697]
[1776966816672,38.66,77722.04,0.0,0.08396,5e-05,11.87963]
[1776966816677,38.62,77706.65,0.0,0.08295,5e-05,11.76971]
[1776966817696,38.62,77706.65,0.0,0.08295,5e-05,11.76971]
[1776966817699,38.6,77701.3,0.0,0.08257,5e-05,11.729]
[1776966817835,38.6,77701.3,0.0,0.08257,5e-05,11.729]
[1776966818341,38.6,77701.3,0.0,0.08257,5e-05,11.729]
[1776966818440,38.6,77701.3,0.0,0.08257,5e-05,11.729]
[1776966818497,38.6,77677.27,0.0,0.08135,5e-05,11.59418]
[1776966818906,38.6,77677.27,0.0,0.08135,5e-05,11.59418]
[1776966819139,38.6,77677.27,0.0,0.08135,5e-05,11.59418]
[1776966819595,38.6,77679.45,0.0,0.08144,5e-05,11.60456]
[1776966821017,38.6,77679.45,0.0,0.08143,5e-05,11.60372]
[1776966821244,38.6,77679.45,0.0,0.08143,5e-05,11.60372]
[1776966821621,38.6,77679.45,0.0,0.08143,5e-05,11.60372]
[1776966821690,38.59,77682.04,0.0,0.08156,5e-05,11.61744]
[1776966822234,38.59,77682.04,0.0,0.08156,5e-05,11.61744]
[1776966822255,38.59,77682.04,0.0,0.08156,5e-05,11.61744]
[1776966822343,38.59,77682.04,0.0,0.08156,5e-05,11.61744]
[1776966822694,38.59,77682.04,0.0,0.08156,5e-05,11.61744]
[1776966822706,38.59,77697.67,0.0,0.08235,5e-05,11.70427]
[1776966822853,38.59,77697.67,0.0,0.08235,5e-05,11.70427]
[1776966824612,38.59,77698.03,0.0,0.08236,5e-05,11.70531]
[1776966824700,38.59,77678.18,0.0,0.08134,5e-05,11.59302]
[1776966827332,38.59,77685.85,0.0,0.08171,5e-05,11.63424]
[1776966827519,38.59,77685.85,0.0,0.08171,5e-05,11.63424]
[1776966827564,38.59,77685.69,0.0,0.08169,5e-05,11.63245]
[1776966828705,38.59,77685.69,0.0,0.08169,5e-05,11.63245]
[1776966828751,38.58,77681.06,0.0,0.08145,5e-05,11.60577]
[1776966828922,38.58,77681.06,0.0,0.08145,5e-05,11.60577]
[1776966829070,38.58,77681.06,0.0,0.08145,5e-05,11.60577]
[1776966829457,38.58,77681.06,0.0,0.08145,5e-05,11.60577]
[1776966830205,38.58,77681.84,0.0,0.08148,5e-05,11.60928]
[1776966830311,38.58,77681.84,0.0,0.08148,5e-05,11.60928]
[1776966830573,38.58,77681.84,0.0,0.08148,5e-05,11.60842]
[1776966831676,38.58,77695.59,0.0,0.08217,5e-05,11.68463]
[1776966834619,38.58,77692.64,0.0,0.082,5e-05,11.66615]
[1776966834697,38.57,77670.53,0.0,0.08087,5e-05,11.54141]
[1776966835016,38.57,77670.53,0.0,0.08087,5e-05,11.54141]
[1776966835631,38.57,77653.49,0.0,0.08001,5e-05,11.44643]
[1776966835834,38.57,77653.49,0.0,0.08001,5e-05,11.44643]
[1776966836680,38.57,77653.55,0.0,0.08001,5e-05,11.44601]
[1776966837181,38.57,77653.55,0.0,0.08001,5e-05,11.44601]
[1776966837640,38.57,77653.55,0.0,0.08001,5e-05,11.44601]
[1776966837751,38.57,77645.25,0.0,0.07958,5e-05,11.39868]
[1776966838567,38.57,77645.25,0.0,0.07958,5e-05,11.39868]
[1776966838669,38.57,77630.13,0.0,0.07883,5e-05,11.31435]
[1776966840201,38.57,77624.08,0.0,0.07853,5e-05,11.28091]
[1776966840305,38.57,77624.08,0.0,0.07853,5e-05,11.28091]
[1776966840683,38.57,77624.08,0.0,0.07852,5e-05,11.2805]
[1776966841481,38.57,77624.08,0.0,0.07852,5e-05,11.2805]
[1776966841748,38.57,77624.08,0.0,0.07852,5e-05,11.2805]
[1776966841787,38.57,77592.78,0.0,0.07698,5e-05,11.10729]
[1776966843000,38.57,77592.78,0.0,0.07698,5e-05,11.10718]
[1776966843037,38.57,77592.78,0.0,0.07698,5e-05,11.10718]
[1776966843123,38.57,77592.78,0.0,0.07698,5e-05,11.10718]
[1776966843712,38.57,77590.54,0.0,0.07687,5e-05,11.09491]
[1776966843847,38.57,77590.54,0.0,0.07687,5e-05,11.09491]
[1776966844722,38.57,77587.65,0.0,0.07672,5e-05,11.0786]
[1776966845726,38.57,77577.18,0.0,0.07621,5e-05,11.0209]
[1776966847072,38.57,77574.48,0.0,0.07608,5e-05,11.00578]
[1776966847141,38.57,77574.48,0.0,0.07608,5e-05,11.00578]
[1776966847755,38.56,77574.48,0.0,0.07607,5e-05,11.0043]
[1776966848799,38.56,77574.48,0.0,0.07607,5e-05,11.0043]
[1776966848973,38.56,77576.64,0.0,0.07617,5e-05,11.01609]
[1776966849091,38.56,77576.64,0.0,0.07617,5e-05,11.01609]
[1776966849740,38.56,77576.64,0.0,0.07617,5e-05,11.01609]
[1776966849780,38.56,77576.64,0.0,0.07617,5e-05,11.01609]
[1776966850521,38.56,77581.98,0.0,0.07641,5e-05,11.0437]
[1776966850777,38.56,77591.0,0.0,0.07685,5e-05,11.09266]
[1776966851313,38.56,77591.0,0.0,0.07685,5e-05,11.09266]
[1776966851334,38.56,77591.0,0.0,0.07685,5e-05,11.09266]
[1776966851429,38.56,77591.0,0.0,0.07685,5e-05,11.09266]
[1776966851803,38.56,77582.24,0.0,0.07642,5e-05,11.0444]
[1776966854813,38.56,77568.23,0.0,0.07573,5e-05,10.96673]
[1776966856827,38.56,77556.57,0.0,0.07516,5e-05,10.90212]
[1776966858295,38.55,77555.9,0.0,0.07513,5e-05,10.89791]
[1776966858313,38.55,77555.9,0.0,0.07513,5e-05,10.89791]
[1776966858398,38.55,77555.9,0.0,0.07513,5e-05,10.89791]
[1776966858839,38.55,77551.82,0.0,0.07493,5e-05,10.87524]
[1776966859100,38.55,77551.82,0.0,0.07493,5e-05,10.87524]
[1776966859114,38.55,77551.82,0.0,0.07493,5e-05,10.87524]
[1776966859765,38.55,77551.82,0.0,0.07493,5e-05,10.87524]
[1776966859852,38.55,77550.81,0.0,0.07487,5e-05,10.86923]
[1776966861859,38.55,77535.11,0.0,0.07412,5e-05,10.78339]
[1776966866898,38.55,77510.2,0.0,0.07293,5e-05,10.64731]
[1776966871931,38.55,77504.97,0.0,0.07265,5e-05,10.61471]
[1776966877136,38.54,77507.79,0.0,0.07277,5e-05,10.6288]
[1776966881932,38.54,77517.69,0.0,0.07323,5e-05,10.6808]
[1776966881943,38.54,77517.69,0.0,0.07323,5e-05,10.6808]
[1776966882873,38.54,77520.31,0.0,0.07334,5e-05,10.69381]
[1776966883521,38.54,77531.66,0.0,0.07387,5e-05,10.75455]
[1776966884069,38.54,77531.66,0.0,0.07387,5e-05,10.75455]
[1776966884358,38.54,77531.66,0.0,0.07387,5e-05,10.75455]
[1776966884842,38.54,77530.9,0.0,0.07383,5e-05,10.74997]
[1776966885165,38.54,77530.9,0.0,0.07383,5e-05,10.74997]
[1776966885234,38.54,77530.9,0.0,0.07383,5e-05,10.74997]
[1776966885317,38.54,77536.72,0.0,0.0741,5e-05,10.78091]
[1776966886040,38.54,77536.72,0.0,0.0741,5e-05,10.78091]
[1776966886099,38.54,77536.72,0.0,0.0741,5e-05,10.78091]
[1776966886136,38.54,77536.72,0.0,0.0741,5e-05,10.78091]
[1776966886137,38.54,77542.56,0.0,0.07438,5e-05,10.81247]
[1776966888307,38.54,77547.56,0.0,0.07461,5e-05,10.83902]
[1776966888611,38.54,77547.56,0.0,0.07461,5e-05,10.83902]
[1776966888615,38.54,77547.56,0.0,0.07461,5e-05,10.83902]
[1776966888642,38.54,77547.56,0.0,0.07461,5e-05,10.83902]
[1776966888718,38.54,77562.94,0.0,0.07535,5e-05,10.92249]
[1776966890186,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890345,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890403,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890449,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890498,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890578,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890607,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890728,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890764,38.54,77564.84,0.0,0.07543,5e-05,10.93164]
[1776966890872,38.53,77586.58,0.0,0.07647,5e-05,11.04952]
[1776966891779,38.53,77601.61,0.0,0.0772,5e-05,11.1319]
[1776966892417,38.53,77601.61,0.0,0.0772,5e-05,11.1319]
[1776966893956,38.53,77607.21,0.0,0.07747,5e-05,11.16216]
[1776966894462,38.53,77607.21,0.0,0.07747,5e-05,11.16216]
[1776966895628,38.53,77614.94,0.0,0.07785,5e-05,11.20513]
[1776966895721,38.53,77632.02,0.0,0.0787,5e-05,11.29943]
[1776966896070,38.53,77632.02,0.0,0.0787,5e-05,11.29943]
[1776966896237,38.53,77632.02,0.0,0.0787,5e-05,11.29943]
[1776966897412,38.53,77631.94,0.0,0.07869,5e-05,11.29899]
[1776966897495,38.53,77634.95,0.0,0.07884,5e-05,11.31583]
[1776966901367,38.53,77638.75,0.0,0.07903,5e-05,11.3368]
[1776966903929,38.53,77621.24,0.0,0.07816,5e-05,11.23987]
[1776966903975,38.53,77621.24,0.0,0.07816,5e-05,11.23987]
[1776966905504,38.53,77621.24,0.0,0.07816,5e-05,11.23987]
[1776966905645,38.53,77621.24,0.0,0.07816,5e-05,11.23987]
[1776966905848,38.53,77611.38,0.0,0.07768,5e-05,11.18565]
[1776966906525,38.53,77611.38,0.0,0.07768,5e-05,11.18565]
[1776966906717,38.53,77611.38,0.0,0.07768,5e-05,11.18565]
[1776966906770,38.53,77611.38,0.0,0.07768,5e-05,11.18565]
[1776966906795,38.53,77603.69,0.0,0.0773,5e-05,11.14335]
[1776966908461,38.53,77608.4,0.0,0.07753,5e-05,11.16882]
[1776966908475,38.53,77608.4,0.0,0.07753,5e-05,11.16882]
[1776966908621,38.53,77599.74,0.0,0.07711,5e-05,11.12124]
[1776966910666,38.53,77600.38,0.0,0.07714,5e-05,11.12448]
[1776966910843,38.53,77597.52,0.0,0.07699,5e-05,11.10839]
[1776966912813,38.53,77600.35,0.0,0.07713,5e-05,11.12392]
[1776966912863,38.53,77621.17,0.0,0.07815,5e-05,11.23834]
[1776966913549,38.53,77635.96,0.0,0.07888,5e-05,11.32042]
[1776966914328,38.53,77635.96,0.0,0.07888,5e-05,11.32042]
[1776966914359,38.53,77635.96,0.0,0.07888,5e-05,11.32042]
[1776966914427,38.53,77637.79,0.0,0.07898,5e-05,11.33071]
[1776966915317,38.53,77637.79,0.0,0.07898,5e-05,11.33071]
[1776966915410,38.53,77646.2,0.0,0.07939,5e-05,11.37739]
[1776966916441,38.53,77646.2,0.0,0.07939,5e-05,11.37739]
[1776966916857,38.53,77646.2,0.0,0.07939,5e-05,11.37739]
[1776966916894,38.53,77646.2,0.0,0.07939,5e-05,11.37739]
[1776966916916,38.53,77649.37,0.0,0.07955,5e-05,11.39502]
[1776966917423,38.53,77649.37,0.0,0.07955,5e-05,11.39502]
[1776966919899,38.53,77637.03,0.0,0.07894,5e-05,11.32644]
[1776966920676,38.53,77633.03,0.0,0.07874,5e-05,11.30429]
[1776966920774,38.53,77617.47,0.0,0.07797,5e-05,11.21838]
[1776966922361,38.53,77612.83,0.0,0.07774,5e-05,11.19244]
[1776966922971,38.53,77635.34,0.0,0.07885,5e-05,11.31649]
[1776966925902,38.53,77641.21,0.0,0.07914,5e-05,11.34887]
[1776966927520,38.53,77642.88,0.0,0.07922,5e-05,11.35816]
[1776966930993,38.53,77636.68,0.0,0.07891,5e-05,11.32389]
[1776966931187,38.53,77638.55,0.0,0.07901,5e-05,11.33431]
[1776966931209,38.53,77638.55,0.0,0.07901,5e-05,11.33431]
[1776966931526,38.53,77638.55,0.0,0.07901,5e-05,11.33431]
[1776966931843,38.53,77638.55,0.0,0.07901,5e-05,11.33431]
[1776966931921,38.53,77664.94,0.0,0.08031,5e-05,11.47767]
[1776966932777,38.53,77664.94,0.0,0.08031,5e-05,11.47767]
[1776966932994,38.53,77664.97,0.0,0.08031,5e-05,11.47784]
[1776966933840,38.53,77664.97,0.0,0.08031,5e-05,11.47784]
[1776966933923,38.53,77665.73,0.0,0.08035,5e-05,11.48212]
[1776966935630,38.53,77682.54,0.0,0.08119,5e-05,11.57607]
[1776966936716,38.53,77693.9,0.0,0.08177,5e-05,11.63943]
[1776966939455,38.53,77681.9,0.0,0.08114,5e-05,11.57053]
[1776966942486,38.53,77701.42,0.0,0.08213,5e-05,11.67894]
[1776966943483,38.53,77712.08,0.0,0.08267,5e-05,11.73866]
[1776966945867,38.53,77730.19,0.0,0.0836,5e-05,11.84026]
[1776966947737,38.52,77729.75,0.0,0.08357,5e-05,11.83732]
[1776966947757,38.52,77729.75,0.0,0.08357,5e-05,11.83732]
[1776966947768,38.52,77729.75,0.0,0.08357,5e-05,11.83732]
[1776966947836,38.52,77726.98,0.0,0.08342,5e-05,11.8212]
[1776966948373,38.52,77726.98,0.0,0.08342,5e-05,11.8212]
[1776966949892,38.52,77726.98,0.0,0.08342,5e-05,11.82077]
[1776966949948,38.52,77744.85,0.0,0.08434,5e-05,11.92164]
[1776966950943,38.52,77744.85,0.0,0.08434,5e-05,11.92164]
[1776966951615,38.52,77750.86,0.0,0.08465,5e-05,11.95524]
[1776966951634,38.52,77750.86,0.0,0.08465,5e-05,11.95524]
[1776966951720,38.52,77750.86,0.0,0.08465,5e-05,11.95524]
[1776966952621,38.52,77748.2,0.0,0.0845,5e-05,11.93949]
[1776966952722,38.52,77733.02,0.0,0.08371,5e-05,11.85274]
[1776966953829,38.52,77733.02,0.0,0.08371,5e-05,11.85274]
[1776966953841,38.52,77733.36,0.0,0.08372,5e-05,11.8542]
[1776966956045,38.52,77743.07,0.0,0.08422,5e-05,11.90831]
[1776966956443,38.52,77743.07,0.0,0.08422,5e-05,11.90831]
[1776966956579,38.52,77743.07,0.0,0.08421,5e-05,11.90777]
[1776966958409,38.52,77747.92,0.0,0.08446,5e-05,11.93473]
[1776966958659,38.51,77761.44,0.0,0.08516,5e-05,12.01108]
[1776966959619,38.51,77761.44,0.0,0.08516,5e-05,12.01108]
[1776966959710,38.51,77768.13,0.0,0.08551,5e-05,12.04855]
[1776966960371,38.51,77768.13,0.0,0.08551,5e-05,12.04855]
[1776966960711,38.51,77771.25,0.0,0.08566,5e-05,12.06562]
[1776966961390,38.51,77771.25,0.0,0.08566,5e-05,12.06562]
[1776966961979,38.51,77771.25,0.0,0.08566,5e-05,12.06562]
[1776966961721,38.51,77774.46,0.0,0.08583,5e-05,12.08319]
[1776966962301,38.51,77774.46,0.0,0.08583,5e-05,12.08319]
[1776966962315,38.51,77774.46,0.0,0.08583,5e-05,12.08319]
[1776966964033,38.51,77776.54,0.0,0.08593,5e-05,12.09427]
[1776966964636,38.51,77755.48,0.0,0.08481,5e-05,11.97259]
[1776966965332,38.51,77755.48,0.0,0.08481,5e-05,11.97259]
[1776966966222,38.51,77750.72,0.0,0.08455,5e-05,11.94488]
[1776966966338,38.51,77750.72,0.0,0.08455,5e-05,11.94488]
[1776966967258,38.5,77758.08,0.0,0.08493,5e-05,11.98612]
[1776966967802,38.5,77762.78,0.0,0.08517,5e-05,12.01227]
[1776966968658,38.5,77762.78,0.0,0.08517,5e-05,12.01227]
[1776966968756,38.5,77759.61,0.0,0.085,5e-05,11.9935]
[1776966970472,38.5,77754.11,0.0,0.0847,5e-05,11.96151]
[1776966970766,38.5,77755.46,0.0,0.08477,5e-05,11.96857]
[1776966971777,38.5,77766.9,0.0,0.08537,5e-05,12.0336]
[1776966974690,38.5,77774.47,0.0,0.08576,5e-05,12.07637]
[1776966974795,38.5,77753.16,0.0,0.08463,5e-05,11.954]
[1776966975327,38.5,77753.16,0.0,0.08463,5e-05,11.954]
[1776966976038,38.5,77753.16,0.0,0.08463,5e-05,11.954]
[1776966976309,38.5,77746.39,0.0,0.08427,5e-05,11.91474]
[1776966978927,38.49,77766.68,0.0,0.08532,5e-05,12.02872]
[1776966982821,38.49,77755.62,0.0,0.08472,5e-05,11.96306]
[1776966984419,38.49,77755.62,0.0,0.08471,5e-05,11.96242]
[1776966984467,38.49,77755.62,0.0,0.08471,5e-05,11.96242]
[1776966984476,38.49,77755.62,0.0,0.08471,5e-05,11.96242]
[1776966984808,38.49,77755.28,0.0,0.08469,5e-05,11.95989]
[1776966986402,38.49,77760.6,0.0,0.08496,5e-05,11.98962]
[1776966987087,38.49,77762.38,0.0,0.08505,5e-05,11.99914]
[1776966988679,38.48,77762.38,0.0,0.08504,5e-05,11.99849]
[1776966988713,38.48,77762.38,0.0,0.08504,5e-05,11.99849]
[1776966989846,38.48,77751.04,0.0,0.08444,5e-05,11.93262]
[1776966990936,38.48,77741.02,0.0,0.08391,5e-05,11.87513]
[1776966991779,38.48,77741.02,0.0,0.08391,5e-05,11.87513]
[1776966992069,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992510,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992521,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992553,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992555,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992718,38.48,77736.33,0.0,0.08364,5e-05,11.84469]
[1776966992865,38.48,77737.15,0.0,0.08368,5e-05,11.84889]
[1776966994769,38.48,77741.44,0.0,0.0839,5e-05,11.87284]
[1776966996901,38.48,77763.87,0.0,0.08506,5e-05,11.99908]
[1776966998213,38.48,77762.28,0.0,0.08497,5e-05,11.9894]
[1776967000717,38.47,77760.89,0.0,0.08488,5e-05,11.98034]
[1776967001012,38.47,77763.01,0.0,0.08499,5e-05,11.99186]
[1776967002717,38.47,77762.96,0.0,0.08498,5e-05,11.99098]
[1776967002936,38.47,77764.91,0.0,0.08508,5e-05,12.00153]
[1776967004359,38.47,77765.04,0.0,0.08508,5e-05,12.00168]
[1776967004575,38.47,77765.04,0.0,0.08508,5e-05,12.00168]
[1776967004950,38.47,77769.4,0.0,0.0853,5e-05,12.02599]
[1776967005958,38.47,77759.84,0.0,0.08479,5e-05,11.97082]
[1776967006782,38.47,77759.84,0.0,0.08479,5e-05,11.97082]
[1776967006786,38.47,77759.84,0.0,0.08479,5e-05,11.97082]
[1776967006965,38.47,77754.44,0.0,0.08451,5e-05,11.93951]
[1776967009062,38.47,77780.11,0.0,0.08585,5e-05,12.08508]
[1776967009896,38.47,77780.11,0.0,0.08585,5e-05,12.08508]
[1776967009917,38.47,77780.11,0.0,0.08585,5e-05,12.08508]
[1776967009969,38.47,77780.11,0.0,0.08585,5e-05,12.08508]
[1776967009990,38.46,77780.11,0.0,0.08584,5e-05,12.08455]
[1776967010820,38.46,77780.11,0.0,0.08584,5e-05,12.08455]
[1776967011090,38.46,77792.24,0.0,0.08648,5e-05,12.15338]
[1776967011697,38.46,77792.24,0.0,0.08648,5e-05,12.15338]
[1776967012001,38.46,77792.24,0.0,0.08647,5e-05,12.15254]
[1776967013461,38.46,77788.23,0.0,0.08625,5e-05,12.12871]
[1776967014406,38.46,77784.7,0.0,0.08605,5e-05,12.10769]
[1776967014941,38.46,77784.7,0.0,0.08605,5e-05,12.10769]
[1776967015719,38.46,77778.86,0.0,0.08574,5e-05,12.07348]
[1776967017038,38.46,77779.36,0.0,0.08576,5e-05,12.07563]
[1776967019097,38.45,77759.25,0.0,0.08468,5e-05,11.95845]
[1776967020077,38.45,77747.15,0.0,0.08404,5e-05,11.889]
[1776967020197,38.45,77747.15,0.0,0.08404,5e-05,11.889]
[1776967020254,38.45,77747.15,0.0,0.08404,5e-05,11.889]
[1776967020274,38.45,77747.15,0.0,0.08404,5e-05,11.889]
[1776967021120,38.45,77746.21,0.0,0.08399,5e-05,11.88317]
[1776967021689,38.45,77746.21,0.0,0.08399,5e-05,11.88317]
[1776967022089,38.45,77746.21,0.0,0.08398,5e-05,11.88272]
[1776967022347,38.45,77746.21,0.0,0.08398,5e-05,11.88272]
[1776967025122,38.45,77730.06,0.0,0.08313,5e-05,11.78965]
[1776967026010,38.45,77730.06,0.0,0.08313,5e-05,11.78965]
[1776967026129,38.45,77737.75,0.0,0.08353,5e-05,11.8329]
[1776967026992,38.45,77737.75,0.0,0.08353,5e-05,11.8329]
[1776967027138,38.45,77734.85,0.0,0.08337,5e-05,11.81607]
[1776967028337,38.45,77733.63,0.0,0.08331,5e-05,11.80879]
[1776967029156,38.44,77737.78,0.0,0.08351,5e-05,11.83108]
[1776967029668,38.44,77737.78,0.0,0.08351,5e-05,11.83108]
[1776967030129,38.44,77737.78,0.0,0.08351,5e-05,11.83108]
[1776967030159,38.44,77729.94,0.0,0.0831,5e-05,11.78665]
[1776967030656,38.44,77729.94,0.0,0.0831,5e-05,11.78665]
[1776967030709,38.44,77739.58,0.0,0.0836,5e-05,11.84129]
[1776967031678,38.44,77739.58,0.0,0.0836,5e-05,11.84129]
[1776967032057,38.44,77739.58,0.0,0.0836,5e-05,11.84129]
[1776967032114,38.44,77755.41,0.0,0.08442,5e-05,11.9307]
[1776967033822,38.44,77766.27,0.0,0.08497,5e-05,11.99078]
[1776967036301,38.44,77762.91,0.0,0.08479,5e-05,11.971]
[1776967037451,38.44,77761.09,0.0,0.08469,5e-05,11.95945]
[1776967037493,38.44,77761.09,0.0,0.08469,5e-05,11.95945]
[1776967037501,38.44,77761.09,0.0,0.08469,5e-05,11.95945]
[1776967037502,38.44,77764.76,0.0,0.08487,5e-05,11.97982]
[1776967039150,38.44,77764.76,0.0,0.08487,5e-05,11.97982]
[1776967039346,38.44,77764.65,0.0,0.08487,5e-05,11.97919]
[1776967039438,38.43,77761.79,0.0,0.08471,5e-05,11.96169]
[1776967040861,38.43,77761.79,0.0,0.08471,5e-05,11.96169]
[1776967043441,38.43,77747.84,0.0,0.08397,5e-05,11.88118]
[1776967045076,38.43,77743.43,0.0,0.08373,5e-05,11.85527]
[1776967047084,38.43,77747.88,0.0,0.08395,5e-05,11.87977]
[1776967048767,38.43,77742.61,0.0,0.08367,5e-05,11.84897]
[1776967048865,38.43,77727.86,0.0,0.0829,5e-05,11.76501]
[1776967049818,38.43,77727.86,0.0,0.0829,5e-05,11.76501]
[1776967049896,38.43,77714.48,0.0,0.08221,5e-05,11.68919]
[1776967050921,38.43,77704.44,0.0,0.0817,5e-05,11.6325]
[1776967054819,38.43,77700.05,0.0,0.08145,5e-05,11.60422]
[1776967055129,38.43,77689.3,0.0,0.0809,5e-05,11.54359]
[1776967055916,38.43,77689.3,0.0,0.0809,5e-05,11.54359]
[1776967056618,38.43,77683.71,0.0,0.08062,5e-05,11.51217]
[1776967058028,38.43,77680.57,0.0,0.08046,5e-05,11.49454]
[1776967061870,38.43,77686.23,0.0,0.08074,5e-05,11.52594]
[1776967061933,38.43,77685.82,0.0,0.08072,5e-05,11.5235]
[1776967064789,38.43,77660.72,0.0,0.07946,5e-05,11.38315]
[1776967065457,38.43,77660.72,0.0,0.07946,5e-05,11.38315]
[1776967065901,38.43,77660.72,0.0,0.07946,5e-05,11.38315]
[1776967065917,38.43,77660.72,0.0,0.07946,5e-05,11.38315]
[1776967066003,38.43,77672.38,0.0,0.08004,5e-05,11.44825]
[1776967066350,38.43,77672.38,0.0,0.08004,5e-05,11.44825]
[1776967067935,38.43,77669.74,0.0,0.07991,5e-05,11.43351]
[1776967071733,38.43,77669.29,0.0,0.07989,5e-05,11.43109]
[1776967071956,38.43,77669.29,0.0,0.07989,5e-05,11.43109]
[1776967071963,38.43,77667.64,0.0,0.07981,5e-05,11.42193]
[1776967073045,38.43,77667.64,0.0,0.07981,5e-05,11.42193]
[1776967073056,38.43,77667.64,0.0,0.07981,5e-05,11.42193]
[1776967073158,38.43,77665.47,0.0,0.0797,5e-05,11.4099]
[1776967078930,38.43,77664.67,0.0,0.07966,5e-05,11.40593]
[1776967078997,38.43,77662.55,0.0,0.07956,5e-05,11.39423]
[1776967083919,38.43,77664.55,0.0,0.07966,5e-05,11.40588]
[1776967083949,38.43,77669.84,0.0,0.07993,5e-05,11.43547]
[1776967085721,38.43,77684.31,0.0,0.08066,5e-05,11.51642]
[1776967086957,38.43,77715.61,0.0,0.08225,5e-05,11.69227]
[1776967088312,38.43,77713.73,0.0,0.08215,5e-05,11.68156]
[1776967088457,38.43,77713.73,0.0,0.08215,5e-05,11.68156]
[1776967088588,38.43,77713.73,0.0,0.08215,5e-05,11.68145]
[1776967090677,38.43,77722.48,0.0,0.0826,5e-05,11.73074]
[1776967090705,38.43,77723.19,0.0,0.08264,5e-05,11.73456]
[1776967092693,38.43,77735.9,0.0,0.08329,5e-05,11.8061]
[1776967093941,38.43,77735.9,0.0,0.08329,5e-05,11.8061]
[1776967094039,38.43,77710.95,0.0,0.082,5e-05,11.66476]
[1776967095644,38.42,77694.48,0.0,0.08116,5e-05,11.57154]
[1776967099673,38.42,77707.15,0.0,0.08178,5e-05,11.64087]
[1776967100686,38.42,77716.73,0.0,0.08227,5e-05,11.69488]
[1776967103234,38.42,77719.02,0.0,0.08238,5e-05,11.70671]
[1776967103880,38.42,77719.15,0.0,0.08238,5e-05,11.70701]
[1776967103981,38.42,77721.74,0.0,0.08251,5e-05,11.72121]
[1776967108937,38.42,77732.8,0.0,0.08307,5e-05,11.78212]
[1776967110972,38.42,77747.75,0.0,0.08385,5e-05,11.86717]
[1776967111819,38.42,77747.75,0.0,0.08385,5e-05,11.86717]
[1776967112032,38.42,77752.82,0.0,0.08409,5e-05,11.8926]
[1776967113683,38.42,77754.73,0.0,0.08419,5e-05,11.90342]
[1776967114066,38.42,77754.73,0.0,0.08419,5e-05,11.90342]
[1776967114073,38.42,77754.73,0.0,0.08419,5e-05,11.90342]
[1776967115236,38.42,77755.08,0.0,0.08421,5e-05,11.90535]
[1776967115477,38.42,77758.23,0.0,0.08437,5e-05,11.92323]
[1776967116419,38.42,77758.62,0.0,0.08439,5e-05,11.92537]
[1776967116670,38.42,77758.62,0.0,0.08439,5e-05,11.92537]
[1776967116911,38.42,77758.62,0.0,0.08439,5e-05,11.92537]
[1776967120891,38.41,77768.32,0.0,0.08489,5e-05,11.98021]
[1776967120989,38.41,77768.32,0.0,0.08489,5e-05,11.98021]
[1776967121044,38.41,77768.32,0.0,0.08489,5e-05,11.98021]
[1776967123021,38.41,77766.11,0.0,0.08478,5e-05,11.96749]
[1776967123056,38.41,77767.74,0.0,0.08486,5e-05,11.97655]
[1776967125016,38.41,77762.95,0.0,0.08461,5e-05,11.94907]
[1776967129893,38.41,77781.04,0.0,0.08555,5e-05,12.05156]
[1776967134929,38.41,77776.82,0.0,0.08532,5e-05,12.02637]
[1776967137003,38.41,77779.09,0.0,0.08543,5e-05,12.03916]
[1776967137065,38.41,77784.73,0.0,0.08573,5e-05,12.0712]
[1776967140830,38.41,77781.28,0.0,0.08554,5e-05,12.05064]
[1776967140974,38.41,77777.76,0.0,0.08535,5e-05,12.03028]
[1776967145366,38.41,77752.73,0.0,0.08404,5e-05,11.88691]
[1776967146592,38.41,77752.73,0.0,0.08403,5e-05,11.88661]
[1776967147056,38.41,77733.94,0.0,0.08305,5e-05,11.77926]
[1776967152247,38.4,77736.23,0.0,0.08315,5e-05,11.79063]
[1776967155707,38.4,77733.64,0.0,0.083,5e-05,11.77391]
[1776967156084,38.4,77741.82,0.0,0.08341,5e-05,11.8193]
[1776967157979,38.4,77744.42,0.0,0.08355,5e-05,11.83407]
[1776967158125,38.4,77777.19,0.0,0.08526,5e-05,12.02087]
[1776967158589,38.4,77777.19,0.0,0.08526,5e-05,12.02087]
[1776967158933,38.4,77777.19,0.0,0.08526,5e-05,12.02087]
[1776967159135,38.4,77783.83,0.0,0.0856,5e-05,12.05771]
[1776967159760,38.4,77783.83,0.0,0.0856,5e-05,12.05771]
[1776967160125,38.39,77782.08,0.0,0.0855,5e-05,12.0465]
[1776967162249,38.39,77770.6,0.0,0.08489,5e-05,11.97994]
[1776967165076,38.39,77767.58,0.0,0.08473,5e-05,11.96243]
[1776967168183,38.39,77754.98,0.0,0.08406,5e-05,11.89032]
[1776967169925,38.39,77756.51,0.0,0.08414,5e-05,11.89861]
[1776967170193,38.39,77768.18,0.0,0.08475,5e-05,11.96464]
[1776967171293,38.39,77768.18,0.0,0.08475,5e-05,11.96464]
[1776967171987,38.39,77767.56,0.0,0.08469,5e-05,11.95759]
[1776967172292,38.39,77767.56,0.0,0.08469,5e-05,11.95759]
[1776967173125,38.39,77761.96,0.0,0.0844,5e-05,11.92555]
[1776967173895,38.39,77757.26,0.0,0.08415,5e-05,11.89873]
[1776967175802,38.39,77752.8,0.0,0.08391,5e-05,11.87268]
[1776967176137,38.39,77752.8,0.0,0.08391,5e-05,11.87268]
[1776967176210,38.39,77752.8,0.0,0.08391,5e-05,11.87268]
[1776967176259,38.39,77752.8,0.0,0.08391,5e-05,11.87268]
[1776967176238,38.39,77757.03,0.0,0.08413,5e-05,11.89613]
[1776967177249,38.39,77757.17,0.0,0.08413,5e-05,11.8963]
[1776967179256,38.38,77769.74,0.0,0.08478,5e-05,11.96685]
[1776967184305,38.38,77761.87,0.0,0.08435,5e-05,11.9211]
[1776967186315,38.38,77751.35,0.0,0.0838,5e-05,11.86074]
[1776967186827,38.38,77751.35,0.0,0.0838,5e-05,11.86074]
[1776967188613,38.38,77755.51,0.0,0.08401,5e-05,11.88364]
[1776967190097,38.38,77754.4,0.0,0.08395,5e-05,11.87691]
[1776967190401,38.38,77751.98,0.0,0.08382,5e-05,11.86273]
[1776967190414,38.38,77751.98,0.0,0.08382,5e-05,11.86273]
[1776967192804,38.38,77754.07,0.0,0.08392,5e-05,11.87424]
[1776967194452,38.38,77757.68,0.0,0.08411,5e-05,11.89399]
[1776967194617,38.38,77755.65,0.0,0.084,5e-05,11.88201]
[1776967196467,38.38,77759.13,0.0,0.08417,5e-05,11.90142]
[1776967196549,38.38,77760.52,0.0,0.08424,5e-05,11.90893]
[1776967202532,38.37,77763.06,0.0,0.08435,5e-05,11.92084]
[1776967203404,38.37,77763.06,0.0,0.08435,5e-05,11.92084]
[1776967204848,38.37,77737.54,0.0,0.08301,5e-05,11.77438]
[1776967206576,38.37,77737.54,0.0,0.08301,5e-05,11.77438]
[1776967206725,38.37,77737.54,0.0,0.08301,5e-05,11.77438]
[1776967206748,38.37,77737.54,0.0,0.08301,5e-05,11.77438]
[1776967207575,38.37,77746.27,0.0,0.08346,5e-05,11.82342]
[1776967208205,38.37,77746.27,0.0,0.08346,5e-05,11.82342]
[1776967209115,38.37,77774.08,0.0,0.0849,5e-05,11.98046]
[1776967210043,38.37,77774.08,0.0,0.0849,5e-05,11.98046]
[1776967210088,38.37,77757.23,0.0,0.08401,5e-05,11.88431]
[1776967211341,38.37,77757.23,0.0,0.08401,5e-05,11.88431]
[1776967211604,38.36,77748.47,0.0,0.08355,5e-05,11.83351]
[1776967211644,38.36,77762.73,0.0,0.08429,5e-05,11.9147]
[1776967216901,38.36,77758.16,0.0,0.08405,5e-05,11.88856]
[1776967216990,38.36,77758.16,0.0,0.08405,5e-05,11.88856]
[1776967217046,38.36,77761.0,0.0,0.0842,5e-05,11.90477]
[1776967217742,38.36,77761.0,0.0,0.0842,5e-05,11.90477]
[1776967217802,38.36,77774.9,0.0,0.08493,5e-05,11.98416]
[1776967219430,38.36,77774.9,0.0,0.08493,5e-05,11.98416]
[1776967219439,38.36,77774.9,0.0,0.08493,5e-05,11.98416]
[1776967219994,38.36,77780.53,0.0,0.08523,5e-05,12.01626]
[1776967222940,38.36,77794.56,0.0,0.08596,5e-05,12.09622]
[1776967228336,38.36,77794.2,0.0,0.08594,5e-05,12.09309]
[1776967229621,38.36,77807.82,0.0,0.08665,5e-05,12.17045]
[1776967233341,38.36,77805.21,0.0,0.08648,5e-05,12.15114]
[1776967233648,38.36,77799.73,0.0,0.08618,5e-05,12.11877]
[1776967235277,38.36,77799.73,0.0,0.08618,5e-05,12.11877]
[1776967236861,38.36,77796.31,0.0,0.08599,5e-05,12.09839]
[1776967237378,38.36,77809.69,0.0,0.0867,5e-05,12.17502]
[1776967239692,38.35,77798.82,0.0,0.08611,5e-05,12.1111]
[1776967241256,38.35,77798.82,0.0,0.08611,5e-05,12.1111]
[1776967241284,38.35,77800.01,0.0,0.08617,5e-05,12.11755]
[1776967241896,38.35,77800.01,0.0,0.08617,5e-05,12.11755]
[1776967241900,38.35,77806.22,0.0,0.0865,5e-05,12.1529]
[1776967243643,38.35,77806.26,0.0,0.0865,5e-05,12.15273]
[1776967243734,38.35,77801.48,0.0,0.08624,5e-05,12.12477]
[1776967245571,38.35,77797.89,0.0,0.08604,5e-05,12.10368]
[1776967245766,38.35,77797.89,0.0,0.08604,5e-05,12.10368]
[1776967246110,38.35,77797.89,0.0,0.08604,5e-05,12.10368]
[1776967246168,38.35,77812.83,0.0,0.08683,5e-05,12.18928]
[1776967247554,38.35,77822.01,0.0,0.08732,5e-05,12.24139]
[1776967247769,38.35,77822.01,0.0,0.08732,5e-05,12.24139]
[1776967247877,38.35,77822.01,0.0,0.08732,5e-05,12.24139]
[1776967251447,38.35,77831.63,0.0,0.08782,5e-05,12.29528]
[1776967252136,38.35,77864.16,0.0,0.08959,5e-05,12.48427]
[1776967253510,38.34,77869.29,0.0,0.08986,5e-05,12.5131]
[1776967254127,38.34,77862.44,0.0,0.08948,5e-05,12.47276]
[1776967256518,38.34,77866.13,0.0,0.08967,5e-05,12.49345]
[1776967257509,38.34,77864.8,0.0,0.08959,5e-05,12.48527]
[1776967258109,38.34,77864.8,0.0,0.08959,5e-05,12.48527]
[1776967258330,38.34,77864.8,0.0,0.08959,5e-05,12.48527]
[1776967259960,38.34,77851.72,0.0,0.08887,5e-05,12.4079]
[1776967260724,38.34,77851.72,0.0,0.08887,5e-05,12.4079]
[1776967260893,38.34,77851.72,0.0,0.08887,5e-05,12.4079]
[1776967261382,38.34,77851.72,0.0,0.08887,5e-05,12.4079]
[1776967262108,38.34,77827.12,0.0,0.08754,5e-05,12.26532]
[1776967263007,38.34,77816.49,0.0,0.08697,5e-05,12.2036]
[1776967263518,38.34,77816.49,0.0,0.08697,5e-05,12.2036]
[1776967263978,38.34,77816.49,0.0,0.08697,5e-05,12.2036]
[1776967269919,38.33,77801.62,0.0,0.08615,5e-05,12.11539]
[1776967272494,38.33,77797.64,0.0,0.08593,5e-05,12.09201]
[1776967273662,38.33,77797.4,0.0,0.08592,5e-05,12.0904]
[1776967275058,38.33,77797.4,0.0,0.08591,5e-05,12.09016]
[1776967275228,38.33,77797.4,0.0,0.08591,5e-05,12.09016]
[1776967275329,38.33,77808.23,0.0,0.08649,5e-05,12.15225]
[1776967275996,38.33,77808.23,0.0,0.08649,5e-05,12.15225]
[1776967279130,38.33,77811.73,0.0,0.08667,5e-05,12.17156]
[1776967279166,38.33,77823.84,0.0,0.08731,5e-05,12.24118]
[1776967280180,38.33,77823.84,0.0,0.08731,5e-05,12.24118]
[1776967281373,38.33,77839.05,0.0,0.08812,5e-05,12.32806]
[1776967281662,38.33,77839.05,0.0,0.08812,5e-05,12.32806]
[1776967283348,38.33,77859.04,0.0,0.0892,5e-05,12.44307]
[1776967285242,38.33,77862.16,0.0,0.08937,5e-05,12.46125]
[1776967285256,38.33,77862.16,0.0,0.08937,5e-05,12.46125]
[1776967285268,38.33,77862.16,0.0,0.08937,5e-05,12.46125]
[1776967285320,38.33,77868.83,0.0,0.08972,5e-05,12.49943]
[1776967286819,38.32,77868.83,0.0,0.08972,5e-05,12.49907]
[1776967287256,38.32,77868.83,0.0,0.08972,5e-05,12.49907]
[1776967289056,38.32,77879.24,0.0,0.09029,6e-05,12.55969]
[1776967290390,38.32,77879.24,0.0,0.09029,6e-05,12.55969]
[1776967290461,38.32,77882.16,0.0,0.09045,6e-05,12.57666]
[1776967292072,38.32,77867.49,0.0,0.08962,5e-05,12.48716]
[1776967293058,38.32,77867.49,0.0,0.08962,5e-05,12.48716]
[1776967293111,38.32,77867.3,0.0,0.08961,5e-05,12.48562]
[1776967294974,38.32,77867.3,0.0,0.0896,5e-05,12.48519]
[1776967295095,38.32,77873.13,0.0,0.08992,5e-05,12.51878]
[1776967296654,38.32,77871.4,0.0,0.08982,5e-05,12.50821]
[1776967297110,38.32,77873.83,0.0,0.08995,5e-05,12.52195]
[1776967298859,38.32,77881.03,0.0,0.09034,6e-05,12.56356]
[1776967299123,38.32,77877.81,0.0,0.09016,6e-05,12.5442]
[1776967299861,38.32,77877.81,0.0,0.09016,6e-05,12.5442]
[1776967300192,38.32,77873.04,0.0,0.08989,5e-05,12.51583]
[1776967300824,38.32,77873.04,0.0,0.08989,5e-05,12.51583]
[1776967301139,38.32,77875.61,0.0,0.09002,5e-05,12.53039]
[1776967305167,38.31,77864.69,0.0,0.0894,5e-05,12.46414]
[1776967307295,38.31,77862.97,0.0,0.0893,5e-05,12.45335]
[1776967307407,38.31,77848.86,0.0,0.08852,5e-05,12.37047]
[1776967309169,38.31,77847.63,0.0,0.08846,5e-05,12.36332]
[1776967309278,38.31,77847.63,0.0,0.08846,5e-05,12.36332]
[1776967309297,38.31,77847.63,0.0,0.08846,5e-05,12.36332]
[1776967309375,38.31,77819.69,0.0,0.08695,5e-05,12.20149]
[1776967309625,38.31,77819.69,0.0,0.08695,5e-05,12.20149]
[1776967310372,38.31,77821.4,0.0,0.08703,5e-05,12.20998]
[1776967311354,38.31,77821.4,0.0,0.08703,5e-05,12.20998]
[1776967312325,38.31,77823.81,0.0,0.08716,5e-05,12.22391]
[1776967312345,38.31,77836.13,0.0,0.08782,5e-05,12.29521]
[1776967312651,38.31,77836.13,0.0,0.08782,5e-05,12.29521]
[1776967313902,38.31,77843.76,0.0,0.08822,5e-05,12.33824]
[1776967315152,38.3,77843.76,0.0,0.08822,5e-05,12.33771]
[1776967315374,38.3,77848.21,0.0,0.08846,5e-05,12.36355]
[1776967315729,38.3,77848.21,0.0,0.08846,5e-05,12.36355]
[1776967316185,38.3,77848.21,0.0,0.08846,5e-05,12.36355]
[1776967316392,38.3,77898.89,0.0,0.09124,6e-05,12.65959]
[1776967316699,38.3,77898.89,0.0,0.09124,6e-05,12.65959]
[1776967316971,38.3,77898.89,0.0,0.09124,6e-05,12.65959]
[1776967317388,38.3,77935.02,0.0,0.09325,6e-05,12.8713]
[1776967318058,38.3,77935.02,0.0,0.09325,6e-05,12.8713]
[1776967318271,38.3,77935.02,0.0,0.09325,6e-05,12.8713]
[1776967318389,38.3,77948.53,0.0,0.094,6e-05,12.94961]
[1776967319111,38.3,77948.53,0.0,0.094,6e-05,12.94961]
[1776967319405,38.3,77922.18,0.0,0.09251,6e-05,12.79373]
[1776967319581,38.3,77922.18,0.0,0.09251,6e-05,12.79373]
[1776967319779,38.3,77922.18,0.0,0.09251,6e-05,12.79373]
[1776967320351,38.3,77922.18,0.0,0.09251,6e-05,12.79373]
[1776967320417,38.29,77880.24,0.0,0.09011,6e-05,12.53959]
[1776967320768,38.29,77880.24,0.0,0.09011,6e-05,12.53959]
[1776967321213,38.29,77880.24,0.0,0.09011,6e-05,12.53959]
[1776967321308,38.29,77880.24,0.0,0.09011,6e-05,12.53959]
[1776967321445,38.29,77844.45,0.0,0.08815,5e-05,12.331]
[1776967321983,38.29,77844.45,0.0,0.08815,5e-05,12.331]
[1776967322481,38.27,77843.61,0.0,0.08802,5e-05,12.31658]
[1776967322835,38.27,77843.61,0.0,0.08802,5e-05,12.31658]
[1776967323526,38.27,77866.42,0.0,0.08926,5e-05,12.44931]
[1776967323785,38.27,77866.42,0.0,0.08926,5e-05,12.44931]
[1776967324441,38.27,77866.42,0.0,0.08925,5e-05,12.4485]
[1776967326067,38.27,77868.95,0.0,0.08939,5e-05,12.46327]
[1776967326453,38.27,77859.15,0.0,0.08885,5e-05,12.40569]
[1776967327216,38.27,77859.15,0.0,0.08885,5e-05,12.40569]
[1776967327468,38.27,77828.15,0.0,0.08717,5e-05,12.22537]
[1776967327817,38.27,77828.15,0.0,0.08717,5e-05,12.22537]
[1776967328626,38.27,77816.52,0.0,0.08654,5e-05,12.15801]
[1776967328859,38.27,77816.52,0.0,0.08654,5e-05,12.15801]
[1776967329482,38.27,77816.52,0.0,0.08654,5e-05,12.15788]
[1776967330937,38.27,77807.49,0.0,0.08605,5e-05,12.10535]
[1776967331418,38.27,77807.49,0.0,0.08605,5e-05,12.10535]
[1776967331495,38.27,77818.81,0.0,0.08665,5e-05,12.17025]
[1776967332343,38.27,77818.81,0.0,0.08665,5e-05,12.17025]
[1776967332358,38.27,77818.81,0.0,0.08665,5e-05,12.17025]
[1776967332497,38.27,77828.14,0.0,0.08715,5e-05,12.22372]
[1776967333598,38.26,77840.04,0.0,0.08778,5e-05,12.29181]
[1776967335527,38.26,77829.37,0.0,0.0872,5e-05,12.22901]
[1776967335642,38.26,77829.37,0.0,0.0872,5e-05,12.22901]
[1776967336530,38.26,77861.42,0.0,0.08892,5e-05,12.41404]
[1776967336811,38.26,77861.42,0.0,0.08892,5e-05,12.41404]
[1776967338544,38.26,77846.74,0.0,0.08812,5e-05,12.32794]
[1776967338733,38.26,77846.74,0.0,0.08812,5e-05,12.32794]
[1776967339559,38.26,77862.48,0.0,0.08897,5e-05,12.41897]
[1776967342278,38.26,77868.23,0.0,0.08927,5e-05,12.45117]
[1776967344304,38.25,77865.9,0.0,0.08913,5e-05,12.43606]
[1776967344677,38.25,77859.67,0.0,0.08878,5e-05,12.39904]
[1776967346601,38.25,77873.63,0.0,0.08953,5e-05,12.47914]
[1776967346948,38.25,77873.63,0.0,0.08953,5e-05,12.47914]
[1776967347625,38.25,77838.36,0.0,0.08761,5e-05,12.27305]
[1776967348514,38.25,77838.36,0.0,0.08761,5e-05,12.27305]
[1776967349631,38.25,77828.6,0.0,0.08706,5e-05,12.21472]
[1776967349971,38.25,77828.6,0.0,0.08706,5e-05,12.21472]
[1776967350541,38.25,77828.6,0.0,0.08706,5e-05,12.21472]
[1776967350634,38.25,77828.6,0.0,0.08706,5e-05,12.21391]
[1776967353655,38.24,77821.14,0.0,0.0866,5e-05,12.16398]
[1776967356005,38.24,77822.93,0.0,0.08668,5e-05,12.17214]
[1776967356627,38.24,77822.93,0.0,0.08668,5e-05,12.17214]
[1776967356685,38.23,77825.54,0.0,0.08681,5e-05,12.18611]
[1776967357167,38.23,77825.54,0.0,0.08681,5e-05,12.18611]
[1776967357591,38.23,77825.54,0.0,0.08681,5e-05,12.18611]
[1776967357688,38.23,77850.53,0.0,0.08815,5e-05,12.33005]
[1776967358399,38.23,77850.53,0.0,0.08815,5e-05,12.33005]
[1776967358426,38.23,77862.47,0.0,0.0888,5e-05,12.39956]
[1776967360039,38.23,77870.0,0.0,0.0892,5e-05,12.44285]
[1776967360627,38.23,77870.0,0.0,0.0892,5e-05,12.44285]
[1776967360666,38.23,77903.04,0.0,0.09101,6e-05,12.63569]
[1776967361307,38.23,77903.04,0.0,0.09101,6e-05,12.63569]
[1776967361446,38.23,77903.04,0.0,0.09101,6e-05,12.63569]
[1776967361513,38.23,77903.04,0.0,0.09101,6e-05,12.63569]
[1776967361547,38.23,77912.34,0.0,0.09152,6e-05,12.68943]
[1776967363086,38.23,77915.48,0.0,0.09169,6e-05,12.70686]
[1776967363170,38.23,77933.6,0.0,0.0927,6e-05,12.81384]
[1776967364628,38.23,77952.5,0.0,0.09376,6e-05,12.92475]
[1776967365432,38.22,77978.61,0.0,0.09523,6e-05,13.07823]
[1776967370444,38.22,77975.91,0.0,0.09505,6e-05,13.05953]
[1776967372311,38.22,77971.26,0.0,0.09477,6e-05,13.03042]
[1776967372413,38.21,77947.82,0.0,0.09343,6e-05,12.89032]
[1776967374630,38.21,77934.75,0.0,0.09268,6e-05,12.81215]
[1776967375966,38.21,77934.75,0.0,0.09268,6e-05,12.81215]
[1776967376240,38.21,77927.59,0.0,0.09227,6e-05,12.76856]
[1776967377667,38.21,77927.59,0.0,0.09227,6e-05,12.76856]
[1776967377728,38.21,77946.78,0.0,0.09334,6e-05,12.88136]
[1776967378530,38.21,77946.78,0.0,0.09334,6e-05,12.88136]
[1776967378584,38.21,77937.09,0.0,0.09279,6e-05,12.82297]
[1776967379323,38.21,77937.09,0.0,0.09279,6e-05,12.82297]
[1776967379359,38.21,77937.09,0.0,0.09279,6e-05,12.82297]
[1776967379431,38.21,77931.63,0.0,0.09247,6e-05,12.79017]
[1776967380411,38.21,77931.63,0.0,0.09247,6e-05,12.79017]
[1776967380502,38.21,77931.63,0.0,0.09247,6e-05,12.79017]
[1776967380599,38.21,77936.63,0.0,0.09275,6e-05,12.8189]
[1776967381309,38.21,77936.63,0.0,0.09275,6e-05,12.8189]
[1776967381616,38.2,77946.36,0.0,0.09329,6e-05,12.87566]
[1776967381797,38.2,77946.36,0.0,0.09329,6e-05,12.87566]
[1776967382374,38.2,77946.36,0.0,0.09329,6e-05,12.87566]
[1776967382467,38.2,77960.47,0.0,0.09408,6e-05,12.95888]
[1776967383077,38.2,77960.47,0.0,0.09408,6e-05,12.95888]
[1776967383202,38.2,77960.47,0.0,0.09408,6e-05,12.95888]
[1776967383282,38.2,77962.12,0.0,0.09417,6e-05,12.96811]
[1776967384004,38.2,77972.88,0.0,0.09478,6e-05,13.03148]
[1776967385698,38.2,77992.31,0.0,0.09588,6e-05,13.14601]
[1776967387027,38.2,77992.31,0.0,0.09588,6e-05,13.14601]
[1776967387417,38.2,77992.31,0.0,0.09588,6e-05,13.14601]
[1776967387479,38.2,77978.12,0.0,0.09505,6e-05,13.05996]
[1776967388396,38.2,77978.12,0.0,0.09505,6e-05,13.05996]
[1776967388481,38.2,77978.18,0.0,0.09504,6e-05,13.05947]
[1776967389892,38.2,77973.62,0.0,0.09478,6e-05,13.03227]
[1776967389932,38.19,77973.47,0.0,0.09477,6e-05,13.03053]
[1776967393071,38.19,77977.12,0.0,0.09495,6e-05,13.04982]
[1776967393232,38.19,77977.12,0.0,0.09495,6e-05,13.04982]
[1776967393277,38.19,77977.12,0.0,0.09495,6e-05,13.04982]
[1776967393280,38.19,77974.91,0.0,0.09482,6e-05,13.03663]
[1776967394666,38.19,77974.91,0.0,0.09482,6e-05,13.03663]
[1776967394667,38.19,77963.76,0.0,0.09417,6e-05,12.96854]
[1776967396984,38.18,77949.56,0.0,0.09335,6e-05,12.88274]
[1776967400240,38.18,77941.45,0.0,0.09288,6e-05,12.83348]
[1776967400627,38.18,77941.45,0.0,0.09288,6e-05,12.83348]
[1776967400629,38.18,77941.45,0.0,0.09288,6e-05,12.83348]
[1776967400633,38.18,77948.15,0.0,0.09325,6e-05,12.87214]
[1776967406513,38.18,77955.83,0.0,0.09366,6e-05,12.91536]
[1776967406546,38.18,77955.83,0.0,0.09366,6e-05,12.91536]
[1776967408698,38.18,77940.54,0.0,0.09278,6e-05,12.82341]
[1776967409069,38.17,77941.91,0.0,0.09285,6e-05,12.83052]
[1776967411618,38.17,77932.94,0.0,0.09231,6e-05,12.77253]
[1776967412692,38.17,77932.94,0.0,0.09231,6e-05,12.77253]
[1776967412753,38.17,77942.39,0.0,0.09284,6e-05,12.82809]
[1776967414593,38.17,77942.39,0.0,0.09284,6e-05,12.82809]
[1776967414685,38.17,77955.91,0.0,0.09359,6e-05,12.90726]
[1776967414921,38.17,77955.91,0.0,0.09359,6e-05,12.90726]
[1776967415114,38.17,77956.08,0.0,0.0936,6e-05,12.90827]
[1776967417688,38.17,77946.54,0.0,0.09305,6e-05,12.85002]
[1776967418478,38.17,77946.54,0.0,0.09305,6e-05,12.85002]
[1776967420501,38.16,77933.9,0.0,0.09233,6e-05,12.77419]
[1776967422161,38.16,77914.26,0.0,0.09122,6e-05,12.65707]
[1776967423167,38.16,77903.06,0.0,0.09059,6e-05,12.59052]
[1776967425900,38.16,77904.63,0.0,0.09066,6e-05,12.59869]
[1776967426293,38.16,77889.11,0.0,0.0898,6e-05,12.50666]
[1776967428181,38.16,77889.11,0.0,0.08979,6e-05,12.50582]
[1776967428219,38.16,77874.54,0.0,0.08898,5e-05,12.41977]
[1776967429327,38.16,77874.54,0.0,0.08898,5e-05,12.41977]
[1776967429354,38.15,77868.38,0.0,0.08864,5e-05,12.38306]
[1776967431098,38.15,77868.38,0.0,0.08863,5e-05,12.38242]
[1776967431107,38.15,77868.38,0.0,0.08863,5e-05,12.38242]
[1776967431437,38.15,77868.38,0.0,0.08863,5e-05,12.38242]
[1776967431727,38.15,77868.38,0.0,0.08863,5e-05,12.38242]
[1776967431848,38.15,77861.49,0.0,0.08825,5e-05,12.3411]
[1776967432819,38.15,77861.49,0.0,0.08825,5e-05,12.3411]
[1776967433386,38.15,77861.49,0.0,0.08825,5e-05,12.3411]
[1776967433421,38.15,77866.35,0.0,0.0885,5e-05,12.36835]
[1776967435366,38.15,77865.22,0.0,0.08843,5e-05,12.36119]
[1776967435667,38.15,77865.22,0.0,0.08843,5e-05,12.36119]
[1776967435768,38.15,77871.92,0.0,0.08879,5e-05,12.39974]
[1776967436230,38.15,77871.92,0.0,0.08879,5e-05,12.39974]
[1776967437380,38.15,77876.27,0.0,0.08903,5e-05,12.42516]
[1776967437416,38.15,77876.27,0.0,0.08903,5e-05,12.42516]
[1776967438604,38.15,77879.11,0.0,0.08918,5e-05,12.4405]
[1776967438798,38.14,77874.52,0.0,0.08892,5e-05,12.41298]
[1776967440081,38.14,77874.52,0.0,0.08892,5e-05,12.41298]
[1776967440514,38.14,77874.52,0.0,0.08892,5e-05,12.41298]
[1776967440523,38.14,77862.45,0.0,0.08825,5e-05,12.3419]
[1776967441664,38.14,77862.45,0.0,0.08825,5e-05,12.3419]
[1776967443560,38.14,77882.06,0.0,0.0893,5e-05,12.45413]
[1776967445381,38.14,77872.49,0.0,0.08877,5e-05,12.39748]
[1776967447928,38.14,77873.02,0.0,0.08879,5e-05,12.3993]
[1776967449134,38.14,77872.13,0.0,0.08873,5e-05,12.39348]
[1776967449352,38.13,77872.79,0.0,0.08876,5e-05,12.39672]
[1776967450368,38.13,77885.91,0.0,0.08948,5e-05,12.47286]
[1776967451508,38.13,77885.91,0.0,0.08948,5e-05,12.47286]
[1776967451516,38.13,77885.91,0.0,0.08948,5e-05,12.47286]
[1776967451527,38.13,77885.91,0.0,0.08948,5e-05,12.47286]
[1776967451782,38.13,77885.91,0.0,0.08948,5e-05,12.47286]
[1776967451588,38.13,77878.54,0.0,0.08906,5e-05,12.42831]
[1776967454631,38.13,77868.65,0.0,0.0885,5e-05,12.36859]
[1776967454980,38.13,77868.65,0.0,0.0885,5e-05,12.36859]
[1776967455524,38.13,77868.65,0.0,0.0885,5e-05,12.36859]
[1776967455532,38.13,77848.29,0.0,0.08739,5e-05,12.25]
[1776967456964,38.13,77848.29,0.0,0.08739,5e-05,12.24941]
[1776967457057,38.13,77848.29,0.0,0.08739,5e-05,12.24941]
[1776967457659,38.13,77848.29,0.0,0.08739,5e-05,12.24941]
[1776967458208,38.13,77852.25,0.0,0.0876,5e-05,12.27165]
[1776967458801,38.13,77852.25,0.0,0.0876,5e-05,12.27165]
[1776967461438,38.12,77842.3,0.0,0.08705,5e-05,12.21249]
[1776967462610,38.12,77842.3,0.0,0.08705,5e-05,12.21249]
[1776967462621,38.12,77822.26,0.0,0.08597,5e-05,12.09606]
[1776967463958,38.12,77824.01,0.0,0.08605,5e-05,12.10562]
[1776967464024,38.12,77824.01,0.0,0.08605,5e-05,12.10562]
[1776967464070,38.12,77824.01,0.0,0.08605,5e-05,12.10562]
[1776967464581,38.12,77823.55,0.0,0.08602,5e-05,12.10238]
[1776967465295,38.12,77823.55,0.0,0.08602,5e-05,12.10238]
[1776967465306,38.12,77823.55,0.0,0.08602,5e-05,12.10238]
[1776967465465,38.12,77823.55,0.0,0.08602,5e-05,12.10238]
[1776967467656,38.12,77819.78,0.0,0.08582,5e-05,12.08003]
[1776967467745,38.12,77801.77,0.0,0.08485,5e-05,11.97528]
[1776967469780,38.12,77801.87,0.0,0.08485,5e-05,11.97547]
[1776967470676,38.12,77802.92,0.0,0.08491,5e-05,11.98112]
[1776967472878,38.12,77797.45,0.0,0.08459,5e-05,11.94521]
[1776967473521,38.12,77797.45,0.0,0.08458,5e-05,11.94488]
[1776967478557,38.11,77803.47,0.0,0.08488,5e-05,11.97759]
[1776967478889,38.11,77803.47,0.0,0.08488,5e-05,11.97759]
[1776967479567,38.11,77796.53,0.0,0.08451,5e-05,11.93738]
[1776967481766,38.11,77782.84,0.0,0.08379,5e-05,11.85854]
[1776967485128,38.11,77784.29,0.0,0.08384,5e-05,11.86463]
[1776967485878,38.11,77784.29,0.0,0.08384,5e-05,11.86398]
[1776967486626,38.11,77779.77,0.0,0.0836,5e-05,11.83749]
[1776967491827,38.1,77775.92,0.0,0.08337,5e-05,11.81321]
[1776967491837,38.1,77786.26,0.0,0.08392,5e-05,11.87241]
[1776967497395,38.09,77783.67,0.0,0.08374,5e-05,11.85353]
[1776967498255,38.09,77779.97,0.0,0.08355,5e-05,11.83234]
[1776967498475,38.09,77779.97,0.0,0.08355,5e-05,11.83234]
[1776967498712,38.09,77779.97,0.0,0.08354,5e-05,11.83167]
[1776967500588,38.09,77779.94,0.0,0.08353,5e-05,11.83015]
[1776967500726,38.09,77777.74,0.0,0.08341,5e-05,11.8169]
[1776967503746,38.09,77765.85,0.0,0.08277,5e-05,11.74721]
[1776967507376,38.09,77759.59,0.0,0.08243,5e-05,11.71046]
[1776967507777,38.08,77735.81,0.0,0.0812,5e-05,11.57489]
[1776967512818,38.08,77744.77,0.0,0.08165,5e-05,11.62388]
[1776967515066,38.08,77750.01,0.0,0.08191,5e-05,11.65329]
[1776967515778,38.08,77750.01,0.0,0.08191,5e-05,11.65329]
[1776967515848,38.08,77787.85,0.0,0.08388,5e-05,11.8693]
[1776967517663,38.08,77788.43,0.0,0.0839,5e-05,11.87099]
[1776967517849,38.08,77787.45,0.0,0.08384,5e-05,11.86471]
[1776967521825,38.07,77784.75,0.0,0.08368,5e-05,11.8473]
[1776967521880,38.07,77791.58,0.0,0.08403,5e-05,11.88578]
[1776967522786,38.07,77791.58,0.0,0.08403,5e-05,11.88578]
[1776967522884,38.07,77796.21,0.0,0.08428,5e-05,11.91236]
[1776967523895,38.07,77812.34,0.0,0.08512,5e-05,12.00442]
[1776967524440,38.07,77812.34,0.0,0.08512,5e-05,12.00442]
[1776967524545,38.07,77812.34,0.0,0.08512,5e-05,12.00442]
[1776967525120,38.07,77814.11,0.0,0.08522,5e-05,12.01456]
[1776967526360,38.07,77821.02,0.0,0.08558,5e-05,12.05433]
[1776967531500,38.07,77817.54,0.0,0.08539,5e-05,12.03362]
[1776967531591,38.07,77817.54,0.0,0.08539,5e-05,12.03362]
[1776967531652,38.07,77811.88,0.0,0.08507,5e-05,11.99756]
[1776967533173,38.07,77804.19,0.0,0.08466,5e-05,11.95325]
[1776967533413,38.07,77804.19,0.0,0.08466,5e-05,11.95325]
[1776967533419,38.07,77804.19,0.0,0.08466,5e-05,11.95325]
[1776967533436,38.07,77804.19,0.0,0.08466,5e-05,11.95325]
[1776967534415,38.07,77799.96,0.0,0.08444,5e-05,11.92854]
[1776967534424,38.07,77799.96,0.0,0.08444,5e-05,11.92854]
[1776967534506,38.07,77810.94,0.0,0.08501,5e-05,11.99141]
[1776967537818,38.07,77826.06,0.0,0.08582,5e-05,12.0785]
[1776967543024,38.07,77827.94,0.0,0.08591,5e-05,12.08884]
[1776967546590,38.07,77844.87,0.0,0.08682,5e-05,12.18669]
[1776967549378,38.07,77858.16,0.0,0.08753,5e-05,12.26326]
[1776967555243,38.06,77856.79,0.0,0.08744,5e-05,12.25352]
[1776967555613,38.06,77868.09,0.0,0.08805,5e-05,12.31901]
[1776967556505,38.06,77889.85,0.0,0.08924,5e-05,12.44631]
[1776967557638,38.06,77889.85,0.0,0.08924,5e-05,12.44631]
[1776967557679,38.06,77889.85,0.0,0.08924,5e-05,12.44631]
[1776967557718,38.06,77898.0,0.0,0.08967,6e-05,12.49265]
[1776967560145,38.06,77886.51,0.0,0.08903,5e-05,12.42465]
[1776967561031,38.06,77886.51,0.0,0.08903,5e-05,12.42465]
[1776967561151,38.06,77885.41,0.0,0.08897,5e-05,12.41756]
[1776967562702,38.06,77885.41,0.0,0.08897,5e-05,12.41756]
[1776967562753,38.06,77894.2,0.0,0.08944,6e-05,12.46846]
[1776967563154,38.06,77894.2,0.0,0.08944,6e-05,12.46846]
[1776967563242,38.06,77895.84,0.0,0.08954,6e-05,12.47809]
[1776967568025,38.06,77898.88,0.0,0.08969,6e-05,12.49455]
[1776967568463,38.05,77901.21,0.0,0.08981,6e-05,12.50751]
[1776967569102,38.05,77901.21,0.0,0.08981,6e-05,12.50751]
[1776967569181,38.05,77901.21,0.0,0.08981,6e-05,12.50751]
[1776967569836,38.05,77896.33,0.0,0.08953,6e-05,12.4774]
[1776967571869,38.05,77884.98,0.0,0.08889,5e-05,12.40961]
[1776967572160,38.05,77884.98,0.0,0.08889,5e-05,12.40961]
[1776967572630,38.05,77884.98,0.0,0.08889,5e-05,12.40961]
[1776967572870,38.05,77884.45,0.0,0.08886,5e-05,12.40651]
[1776967573445,38.05,77884.45,0.0,0.08886,5e-05,12.40651]
[1776967573496,38.05,77913.76,0.0,0.09047,6e-05,12.57813]
[1776967574932,38.05,77923.82,0.0,0.09103,6e-05,12.637]
[1776967577520,38.05,77934.21,0.0,0.09159,6e-05,12.69666]
[1776967578838,38.05,77934.21,0.0,0.09159,6e-05,12.69666]
[1776967578939,38.04,77943.72,0.0,0.09212,6e-05,12.75233]
[1776967579865,38.04,77956.96,0.0,0.09286,6e-05,12.83019]
[1776967581692,38.04,77956.96,0.0,0.09286,6e-05,12.83019]
[1776967582055,38.04,77970.8,0.0,0.09364,6e-05,12.91211]
[1776967583066,38.04,77970.8,0.0,0.09364,6e-05,12.91211]
[1776967582908,38.04,77995.12,0.0,0.09502,6e-05,13.05657]
[1776967584352,38.04,77995.68,0.0,0.09506,6e-05,13.05992]
[1776967584384,38.04,77995.68,0.0,0.09506,6e-05,13.05992]
[1776967584407,38.04,77995.68,0.0,0.09506,6e-05,13.05992]
[1776967585345,38.04,77990.03,0.0,0.09472,6e-05,13.02466]
[1776967586207,38.04,77997.98,0.0,0.09517,6e-05,13.07143]
[1776967591582,38.03,77999.57,0.0,0.09524,6e-05,13.07864]
[1776967594285,38.03,77992.68,0.0,0.0948,6e-05,13.03259]
[1776967594398,38.03,77992.81,0.0,0.09481,6e-05,13.03297]
[1776967595535,38.03,77979.24,0.0,0.09403,6e-05,12.95147]
[1776967599477,38.03,77978.03,0.0,0.09395,6e-05,12.9433]
[1776967599499,38.03,77978.03,0.0,0.09395,6e-05,12.9433]
[1776967599503,38.03,77992.35,0.0,0.09477,6e-05,13.02892]
[1776967600712,38.03,77992.35,0.0,0.09477,6e-05,13.02892]
[1776967600853,38.03,78004.32,0.0,0.09544,6e-05,13.09934]
[1776967601934,38.03,78052.38,0.0,0.09825,6e-05,13.3891]
[1776967602486,38.03,78052.38,0.0,0.09825,6e-05,13.3891]
[1776967602868,38.03,78052.38,0.0,0.09825,6e-05,13.3891]
[1776967602946,38.03,78042.81,0.0,0.09769,6e-05,13.33119]
[1776967608648,38.02,78046.68,0.0,0.09787,6e-05,13.35062]
[1776967610797,38.02,78051.04,0.0,0.09811,6e-05,13.3754]
[1776967610872,38.02,78038.7,0.0,0.09738,6e-05,13.29987]
[1776967612942,38.01,78023.18,0.0,0.09647,6e-05,13.20546]
[1776967614562,38.01,78005.77,0.0,0.09545,6e-05,13.10012]
[1776967616195,38.01,78007.78,0.0,0.09556,6e-05,13.11114]
[1776967620851,38.01,77994.66,0.0,0.09477,6e-05,13.02985]
[1776967622164,38.01,77987.97,0.0,0.09438,6e-05,12.98904]
[1776967623165,38.0,77988.55,0.0,0.09441,6e-05,12.99182]
[1776967623764,38.0,77988.55,0.0,0.09441,6e-05,12.99182]
[1776967624060,38.0,77988.55,0.0,0.09441,6e-05,12.99182]
[1776967624092,38.0,77986.92,0.0,0.09431,6e-05,12.98144]
[1776967624637,38.0,77986.92,0.0,0.09431,6e-05,12.98144]
[1776967628074,38.0,77986.19,0.0,0.09425,6e-05,12.97527]
[1776967630302,38.0,77975.6,0.0,0.09363,6e-05,12.91085]
[1776967632335,38.0,77979.61,0.0,0.09385,6e-05,12.9333]
[1776967633097,38.0,77991.71,0.0,0.09454,6e-05,13.00515]
[1776967638727,37.99,78000.43,0.0,0.095,6e-05,13.05411]
[1776967643780,37.99,78001.62,0.0,0.09506,6e-05,13.05984]
[1776967646104,37.99,78001.51,0.0,0.09505,6e-05,13.0585]
[1776967646078,37.99,78021.89,0.0,0.09623,6e-05,13.18101]
[1776967646371,37.99,78021.89,0.0,0.09623,6e-05,13.18101]
[1776967646784,37.99,78022.45,0.0,0.09625,6e-05,13.18402]
[1776967647681,37.99,78022.45,0.0,0.09625,6e-05,13.18402]
[1776967647714,37.99,78022.45,0.0,0.09625,6e-05,13.18402]
[1776967648144,37.98,78053.19,0.0,0.09804,6e-05,13.36877]
[1776967648778,37.98,78053.19,0.0,0.09804,6e-05,13.36877]
[1776967649572,37.98,78053.19,0.0,0.09804,6e-05,13.36806]
[1776967649811,37.98,78065.66,0.0,0.09877,6e-05,13.4429]
[1776967651108,37.98,78065.66,0.0,0.09877,6e-05,13.4429]
[1776967651390,37.98,78071.79,0.0,0.09912,6e-05,13.47924]
[1776967651409,37.98,78071.79,0.0,0.09912,6e-05,13.47924]
[1776967651414,37.98,78071.79,0.0,0.09912,6e-05,13.47924]
[1776967651597,37.98,78071.79,0.0,0.09912,6e-05,13.47924]
[1776967651821,37.98,78072.74,0.0,0.09914,6e-05,13.48053]
[1776967654986,37.98,78088.36,0.0,0.10005,6e-05,13.57349]
[1776967655630,37.98,78088.36,0.0,0.10005,6e-05,13.57349]
[1776967656008,37.97,78092.62,0.0,0.10031,6e-05,13.5991]
[1776967656191,37.97,78092.62,0.0,0.10031,6e-05,13.5991]
[1776967656970,37.97,78093.56,0.0,0.10036,6e-05,13.60437]
[1776967657247,37.97,78093.56,0.0,0.10036,6e-05,13.60437]
[1776967657282,37.97,78093.56,0.0,0.10036,6e-05,13.60437]
[1776967659894,37.97,78103.87,0.0,0.10097,6e-05,13.66648]
[1776967661623,37.97,78100.03,0.0,0.10073,6e-05,13.64239]
[1776967661977,37.97,78100.03,0.0,0.10073,6e-05,13.64239]
[1776967662000,37.97,78084.57,0.0,0.0998,6e-05,13.54747]
[1776967662896,37.97,78084.57,0.0,0.0998,6e-05,13.54747]
[1776967666108,37.97,78068.09,0.0,0.0988,6e-05,13.44529]
[1776967667262,37.97,78068.09,0.0,0.09879,6e-05,13.44486]
[1776967667376,37.97,78068.09,0.0,0.09879,6e-05,13.44486]
[1776967667387,37.97,78068.09,0.0,0.09879,6e-05,13.44486]
[1776967667928,37.97,78068.09,0.0,0.09879,6e-05,13.44486]
[1776967668000,37.97,78038.59,0.0,0.09705,6e-05,13.26557]
[1776967669049,37.96,78027.68,0.0,0.09641,6e-05,13.19924]
[1776967670037,37.96,78027.68,0.0,0.09641,6e-05,13.19924]
[1776967670072,37.96,78024.05,0.0,0.09619,6e-05,13.17669]
[1776967670710,37.96,78024.05,0.0,0.09619,6e-05,13.17669]
[1776967671023,37.96,78024.05,0.0,0.09619,6e-05,13.17611]
[1776967672013,37.96,78036.3,0.0,0.09689,6e-05,13.24947]
[1776967677045,37.96,78042.0,0.0,0.0972,6e-05,13.28123]
[1776967680667,37.96,78035.3,0.0,0.0968,6e-05,13.24001]
[1776967681077,37.96,78023.1,0.0,0.09609,6e-05,13.16621]
[1776967684058,37.95,78018.28,0.0,0.0958,6e-05,13.1361]
[1776967684235,37.95,78020.03,0.0,0.0959,6e-05,13.14618]
[1776967685107,37.95,78020.03,0.0,0.09589,6e-05,13.14571]
[1776967690138,37.95,78000.66,0.0,0.09474,6e-05,13.02659]
[1776967695173,37.94,77996.29,0.0,0.09446,6e-05,12.99726]
[1776967700575,37.94,77991.06,0.0,0.09413,6e-05,12.96284]
[1776967701497,37.94,77987.11,0.0,0.0939,6e-05,12.93864]
[1776967701508,37.94,77987.11,0.0,0.0939,6e-05,12.93864]
[1776967702548,37.94,77981.31,0.0,0.09356,6e-05,12.90344]
[1776967704544,37.94,77986.98,0.0,0.09388,6e-05,12.93688]
[1776967704648,37.94,77986.98,0.0,0.09388,6e-05,12.93688]
[1776967706025,37.93,77982.98,0.0,0.09364,6e-05,12.91193]
[1776967706688,37.93,77976.17,0.0,0.09325,6e-05,12.87077]
[1776967711720,37.93,77990.56,0.0,0.09403,6e-05,12.95107]
[1776967716578,37.92,77993.18,0.0,0.09415,6e-05,12.96406]
[1776967717936,37.92,77991.79,0.0,0.09407,6e-05,12.95521]
[1776967717941,37.92,77991.79,0.0,0.09407,6e-05,12.95521]
[1776967718031,37.92,77979.03,0.0,0.09333,6e-05,12.87835]
[1776967718954,37.92,77979.03,0.0,0.09333,6e-05,12.87835]
[1776967719039,37.92,77966.59,0.0,0.09262,6e-05,12.80371]
[1776967721628,37.92,77957.6,0.0,0.09211,6e-05,12.7496]
[1776967722955,37.92,77955.67,0.0,0.092,6e-05,12.73788]
[1776967722994,37.92,77954.78,0.0,0.09194,6e-05,12.73235]
[1776967724946,37.92,77941.0,0.0,0.09117,6e-05,12.65011]
[1776967726553,37.92,77929.04,0.0,0.0905,6e-05,12.57915]
[1776967731438,37.92,77939.39,0.0,0.09107,6e-05,12.64029]
[1776967734454,37.92,77926.93,0.0,0.09037,6e-05,12.56621]
[1776967739488,37.92,77935.7,0.0,0.09084,6e-05,12.61616]
[1776967744528,37.91,77939.83,0.0,0.09105,6e-05,12.63821]
[1776967749558,37.91,77939.83,0.0,0.09102,6e-05,12.63449]
[1776967754618,37.9,77944.06,0.0,0.09121,6e-05,12.65508]
[1776967755596,37.9,77944.06,0.0,0.09121,6e-05,12.65508]
[1776967755612,37.9,77948.18,0.0,0.09144,6e-05,12.67937]
[1776967760635,37.9,77950.57,0.0,0.09156,6e-05,12.69255]
[1776967764327,37.9,77950.11,0.0,0.09153,6e-05,12.68918]
[1776967765776,37.89,77950.11,0.0,0.09153,6e-05,12.68897]
[1776967765833,37.89,77942.12,0.0,0.09108,6e-05,12.64097]
[1776967770671,37.89,77941.27,0.0,0.09101,6e-05,12.63385]
[1776967770785,37.89,77945.76,0.0,0.09125,6e-05,12.65998]
[1776967772656,37.89,77945.76,0.0,0.09123,6e-05,12.65651]
[1776967773240,37.89,77973.67,0.0,0.09281,6e-05,12.82247]
[1776967774703,37.89,77973.67,0.0,0.0928,6e-05,12.82196]
[1776967774803,37.89,77970.3,0.0,0.09261,6e-05,12.80145]
[1776967776259,37.89,77970.3,0.0,0.09261,6e-05,12.80145]
[1776967776402,37.89,77970.3,0.0,0.0926,6e-05,12.80109]
[1776967776916,37.89,77959.99,0.0,0.09202,6e-05,12.7393]
[1776967779988,37.88,77949.76,0.0,0.09142,6e-05,12.67633]
[1776967784283,37.88,77956.45,0.0,0.09178,6e-05,12.71491]
[1776967784293,37.88,77958.76,0.0,0.09191,6e-05,12.72842]
[1776967789840,37.88,77955.87,0.0,0.09173,6e-05,12.70933]
[1776967795268,37.87,77949.15,0.0,0.09133,6e-05,12.66751]
[1776967800286,37.87,77952.91,0.0,0.09152,6e-05,12.68687]
[1776967800766,37.87,77953.1,0.0,0.09152,6e-05,12.68677]
[1776967801085,37.87,77965.67,0.0,0.09222,6e-05,12.76158]
[1776967802378,37.87,77965.67,0.0,0.09222,6e-05,12.76075]
[1776967802575,37.87,77965.67,0.0,0.09222,6e-05,12.76075]
[1776967802786,37.87,77965.67,0.0,0.09222,6e-05,12.76075]
[1776967802931,37.87,77968.85,0.0,0.0924,6e-05,12.7797]
[1776967804632,37.86,77963.61,0.0,0.09209,6e-05,12.74745]
[1776967804945,37.86,77963.61,0.0,0.09209,6e-05,12.74745]
[1776967807127,37.86,77973.16,0.0,0.09262,6e-05,12.8034]
[1776967813001,37.86,77974.03,0.0,0.09265,6e-05,12.80664]
[1776967815191,37.86,77972.95,0.0,0.09259,6e-05,12.79981]
[1776967815281,37.86,77971.87,0.0,0.09252,6e-05,12.793]
[1776967816957,37.86,77971.87,0.0,0.09251,6e-05,12.79227]
[1776967817198,37.86,77968.95,0.0,0.09235,6e-05,12.77485]
[1776967822882,37.85,77975.04,0.0,0.09267,6e-05,12.80905]
[1776967824290,37.85,78000.03,0.0,0.0941,6e-05,12.95826]
[1776967827271,37.85,78046.3,0.0,0.09678,6e-05,13.23674]
[1776967827920,37.85,78046.3,0.0,0.09678,6e-05,13.23674]
[1776967828160,37.85,78046.06,0.0,0.09676,6e-05,13.23467]
[1776967828558,37.85,78046.06,0.0,0.09676,6e-05,13.23467]
[1776967829231,37.85,78046.06,0.0,0.09676,6e-05,13.23467]
[1776967829305,37.85,78071.38,0.0,0.09825,6e-05,13.38833]
[1776967830186,37.85,78071.38,0.0,0.09824,6e-05,13.38746]
[1776967830435,37.85,78071.38,0.0,0.09824,6e-05,13.38746]
[1776967830663,37.85,78071.38,0.0,0.09824,6e-05,13.38746]
[1776967830762,37.85,78071.38,0.0,0.09824,6e-05,13.38746]
[1776967831216,37.85,78071.38,0.0,0.09824,6e-05,13.38746]
[1776967831218,37.85,78040.68,0.0,0.09641,6e-05,13.19773]
[1776967831620,37.85,78040.68,0.0,0.09641,6e-05,13.19773]
[1776967832186,37.85,78040.68,0.0,0.09639,6e-05,13.19595]
[1776967835267,37.84,78049.39,0.0,0.09688,6e-05,13.2468]
[1776967835309,37.84,78059.27,0.0,0.09746,6e-05,13.30606]
[1776967835909,37.84,78059.27,0.0,0.09746,6e-05,13.30606]
[1776967836226,37.84,78059.27,0.0,0.09746,6e-05,13.30606]
[1776967837345,37.84,78042.07,0.0,0.09644,6e-05,13.20046]
[1776967838252,37.84,78042.07,0.0,0.09644,6e-05,13.20046]
[1776967838334,37.84,78028.44,0.0,0.09564,6e-05,13.11811]
[1776967841388,37.84,78023.87,0.0,0.09535,6e-05,13.08842]
[1776967841378,37.84,78039.89,0.0,0.09629,6e-05,13.18515]
[1776967844092,37.83,78049.17,0.0,0.09681,6e-05,13.23976]
[1776967845964,37.83,78038.32,0.0,0.09616,6e-05,13.1722]
[1776967846200,37.83,78038.32,0.0,0.09616,6e-05,13.1722]
[1776967846290,37.83,78028.71,0.0,0.09558,6e-05,13.11235]
[1776967849382,37.83,78048.76,0.0,0.09674,6e-05,13.23194]
[1776967849967,37.83,78048.76,0.0,0.09674,6e-05,13.23194]
[1776967851190,37.82,78048.76,0.0,0.09673,6e-05,13.23121]
[1776967851532,37.82,78057.64,0.0,0.09725,6e-05,13.28505]
[1776967852367,37.82,78057.64,0.0,0.09725,6e-05,13.28505]
[1776967852405,37.82,78087.27,0.0,0.09901,6e-05,13.46535]
[1776967852632,37.82,78087.27,0.0,0.09901,6e-05,13.46535]
[1776967853365,37.82,78087.2,0.0,0.09899,6e-05,13.46353]
[1776967857410,37.82,78098.01,0.0,0.09959,6e-05,13.52568]
[1776967859450,37.81,78112.31,0.0,0.10043,6e-05,13.61111]
[1776967863296,37.81,78105.47,0.0,0.09999,6e-05,13.56659]
[1776967863468,37.81,78101.71,0.0,0.09976,6e-05,13.54269]
[1776967865697,37.8,78095.88,0.0,0.09939,6e-05,13.50523]
[1776967866490,37.8,78093.6,0.0,0.09925,6e-05,13.49037]
[1776967867598,37.8,78108.47,0.0,0.10013,6e-05,13.58044]
[1776967871310,37.8,78113.09,0.0,0.10038,6e-05,13.60599]
[1776967871540,37.8,78096.73,0.0,0.0994,6e-05,13.50583]
[1776967872236,37.8,78096.73,0.0,0.0994,6e-05,13.50583]
[1776967872541,37.8,78096.73,0.0,0.09939,6e-05,13.50506]
[1776967874580,37.79,78112.75,0.0,0.10033,6e-05,13.60117]
[1776967879587,37.78,78105.24,0.0,0.09983,6e-05,13.55045]
[1776967884621,37.78,78095.7,0.0,0.09923,6e-05,13.48902]
[1776967886263,37.78,78099.38,0.0,0.09944,6e-05,13.51095]
[1776967888532,37.78,78086.71,0.0,0.09868,6e-05,13.43237]
[1776967889476,37.78,78086.71,0.0,0.09867,6e-05,13.43181]
[1776967891576,37.77,78080.01,0.0,0.09826,6e-05,13.39003]
[1776967891580,37.77,78080.01,0.0,0.09826,6e-05,13.39003]
[1776967891672,37.77,78080.01,0.0,0.09824,6e-05,13.38608]
[1776967893685,37.77,78066.98,0.0,0.09746,6e-05,13.306]
[1776967894824,37.77,78062.68,0.0,0.0972,6e-05,13.27921]
[1776967895730,37.77,78062.98,0.0,0.09721,6e-05,13.28041]
[1776967896707,37.77,78062.98,0.0,0.09721,6e-05,13.28041]
[1776967896712,37.77,78075.59,0.0,0.09795,6e-05,13.3565]
[1776967901755,37.76,78094.51,0.0,0.09905,6e-05,13.46939]
[1776967904783,37.76,78097.68,0.0,0.09922,6e-05,13.48728]
[1776967905770,37.76,78101.04,0.0,0.09942,6e-05,13.50732]
[1776967906777,37.76,78111.81,0.0,0.10006,6e-05,13.57299]
[1776967908913,37.76,78120.63,0.0,0.10058,6e-05,13.62627]
[1776967912633,37.76,78134.76,0.0,0.10143,6e-05,13.71213]
[1776967916989,37.75,78126.41,0.0,0.1009,6e-05,13.65804]
[1776967918589,37.75,78124.42,0.0,0.10077,6e-05,13.64479]
[1776967918673,37.75,78081.17,0.0,0.09817,6e-05,13.38004]
[1776967919140,37.75,78081.17,0.0,0.09817,6e-05,13.38004]
[1776967919344,37.75,78081.17,0.0,0.09817,6e-05,13.38004]
[1776967919657,37.75,78064.77,0.0,0.0972,6e-05,13.2796]
[1776967920738,37.75,78064.77,0.0,0.0972,6e-05,13.2796]
[1776967921522,37.75,78059.08,0.0,0.09686,6e-05,13.24481]
[1776967925007,37.75,78065.27,0.0,0.09721,6e-05,13.28072]
[1776967925104,37.75,78066.82,0.0,0.09729,6e-05,13.28895]
[1776967926010,37.75,78066.82,0.0,0.09729,6e-05,13.28895]
[1776967926113,37.75,78068.69,0.0,0.0974,6e-05,13.30032]
[1776967929449,37.74,78065.55,0.0,0.0972,6e-05,13.27999]
[1776967929514,37.74,78067.63,0.0,0.09731,6e-05,13.29145]
[1776967931872,37.74,78069.64,0.0,0.09742,6e-05,13.30307]
[1776967934321,37.74,78070.19,0.0,0.09744,6e-05,13.30518]
[1776967934679,37.74,78070.19,0.0,0.09744,6e-05,13.30518]
[1776967936986,37.74,78063.86,0.0,0.09705,6e-05,13.26487]
[1776967939698,37.73,78058.43,0.0,0.09672,6e-05,13.23079]
[1776967939748,37.73,78059.87,0.0,0.0968,6e-05,13.23851]
[1776967941693,37.73,78063.74,0.0,0.09702,6e-05,13.26202]
[1776967941724,37.73,78069.37,0.0,0.09735,6e-05,13.29519]
[1776967945633,37.73,78068.72,0.0,0.0973,6e-05,13.29004]
[1776967945850,37.73,78065.76,0.0,0.09711,6e-05,13.27086]
[1776967946059,37.73,78065.76,0.0,0.09711,6e-05,13.27086]
[1776967947754,37.73,78065.76,0.0,0.09711,6e-05,13.27086]
[1776967948173,37.72,78054.84,0.0,0.09646,6e-05,13.20344]
[1776967949836,37.72,78032.62,0.0,0.09515,6e-05,13.06841]
[1776967950385,37.72,78032.62,0.0,0.09515,6e-05,13.06841]
[1776967950453,37.72,78008.95,0.0,0.09379,6e-05,12.92571]
[1776967950910,37.72,78008.95,0.0,0.09379,6e-05,12.92571]
[1776967951071,37.72,78008.95,0.0,0.09379,6e-05,12.92571]
[1776967951255,37.72,78025.36,0.0,0.09471,6e-05,13.02059]
[1776967952404,37.72,78025.36,0.0,0.09471,6e-05,13.02059]
[1776967952503,37.72,78045.02,0.0,0.09585,6e-05,13.13944]
[1776967953237,37.72,78045.02,0.0,0.09585,6e-05,13.13944]
[1776967953381,37.72,78045.02,0.0,0.09585,6e-05,13.13944]
[1776967953485,37.72,78047.49,0.0,0.09598,6e-05,13.15313]
[1776967954695,37.72,78047.49,0.0,0.09598,6e-05,13.15313]
[1776967954712,37.72,78047.49,0.0,0.09598,6e-05,13.15313]
[1776967954796,37.72,78048.8,0.0,0.09604,6e-05,13.15958]
[1776967955935,37.72,78048.29,0.0,0.09601,6e-05,13.15649]
[1776967956500,37.72,78048.29,0.0,0.09601,6e-05,13.15649]
[1776967956503,37.72,78053.37,0.0,0.0963,6e-05,13.18612]
[1776967957134,37.72,78053.37,0.0,0.0963,6e-05,13.18612]
[1776967957235,37.72,78055.36,0.0,0.09641,6e-05,13.19775]
[1776967960109,37.71,78056.05,0.0,0.09644,6e-05,13.20102]
[1776967961155,37.71,78055.38,0.0,0.0964,6e-05,13.19649]
[1776967961564,37.71,78055.38,0.0,0.0964,6e-05,13.19649]
[1776967962761,37.71,78052.66,0.0,0.09624,6e-05,13.17954]
[1776967962778,37.71,78052.66,0.0,0.09624,6e-05,13.17954]
[1776967962854,37.71,78045.17,0.0,0.09579,6e-05,13.1337]
[1776967967212,37.71,78032.32,0.0,0.09503,6e-05,13.05489]
[1776967971914,37.7,78035.46,0.0,0.09518,6e-05,13.07047]
[1776967972695,37.7,78015.81,0.0,0.09403,6e-05,12.95048]
[1776967973635,37.7,78015.81,0.0,0.09403,6e-05,12.95048]
[1776967973661,37.7,78015.81,0.0,0.09403,6e-05,12.95048]
[1776967973681,37.7,78015.81,0.0,0.09403,6e-05,12.95048]
[1776967973762,37.7,78008.87,0.0,0.09363,6e-05,12.90821]
[1776967974656,37.7,78008.87,0.0,0.09363,6e-05,12.90821]
[1776967976283,37.7,78008.56,0.0,0.09361,6e-05,12.90591]
[1776967979889,37.7,78009.46,0.0,0.09364,6e-05,12.90953]
[1776967980796,37.7,78009.46,0.0,0.09364,6e-05,12.90953]
[1776967980871,37.7,77996.5,0.0,0.09289,6e-05,12.83086]
[1776967983004,37.7,77993.95,0.0,0.09274,6e-05,12.81488]
[1776967983332,37.7,77993.95,0.0,0.09274,6e-05,12.81488]
[1776967985347,37.69,77981.99,0.0,0.09205,6e-05,12.74269]
[1776967986553,37.69,77981.99,0.0,0.09205,6e-05,12.74269]
[1776967986592,37.69,77981.99,0.0,0.09205,6e-05,12.74269]
[1776967986663,37.69,77988.5,0.0,0.09242,6e-05,12.78125]
[1776967989949,37.69,77990.95,0.0,0.09255,6e-05,12.79509]
[1776967990678,37.69,77990.95,0.0,0.09255,6e-05,12.79509]
[1776967990708,37.69,77990.95,0.0,0.09255,6e-05,12.79509]
[1776967990756,37.69,78008.23,0.0,0.09354,6e-05,12.89883]
[1776967991002,37.69,78008.23,0.0,0.09354,6e-05,12.89883]
[1776967991363,37.69,78008.23,0.0,0.09354,6e-05,12.89883]
[1776967991419,37.69,78015.54,0.0,0.09396,6e-05,12.94282]
[1776967996426,37.69,78011.03,0.0,0.09367,6e-05,12.91329]
[1776967998785,37.69,78011.34,0.0,0.09369,6e-05,12.91474]
[1776967998795,37.69,78011.34,0.0,0.09369,6e-05,12.91474]
[1776967998802,37.69,78009.45,0.0,0.09357,6e-05,12.90295]
[1776968002425,37.69,78010.93,0.0,0.09365,6e-05,12.91064]
[1776968002808,37.69,78010.93,0.0,0.09365,6e-05,12.91064]
[1776968002860,37.68,78008.32,0.0,0.09349,6e-05,12.89454]
[1776968006876,37.68,78007.05,0.0,0.09341,6e-05,12.88572]
[1776968007346,37.68,78007.56,0.0,0.09344,6e-05,12.88842]
[1776968007503,37.68,78009.47,0.0,0.09354,6e-05,12.89953]
[1776968008878,37.68,78009.47,0.0,0.09354,6e-05,12.89953]
[1776968009518,37.68,78009.83,0.0,0.09355,6e-05,12.90092]
[1776968012539,37.68,77995.99,0.0,0.09273,6e-05,12.8132]
[1776968012993,37.68,77995.99,0.0,0.09273,6e-05,12.8132]
[1776968013546,37.68,77993.46,0.0,0.09258,6e-05,12.79777]
[1776968014166,37.68,77993.46,0.0,0.09258,6e-05,12.79777]
[1776968014570,37.68,77993.46,0.0,0.09258,6e-05,12.79777]
[1776968014607,37.68,77995.58,0.0,0.0927,6e-05,12.81025]
[1776968015174,37.68,77995.58,0.0,0.0927,6e-05,12.81025]
[1776968015562,37.68,77995.72,0.0,0.09271,6e-05,12.81087]
[1776968017060,37.68,77989.63,0.0,0.09236,6e-05,12.77411]
[1776968022640,37.68,77983.89,0.0,0.09202,6e-05,12.73893]
[1776968027264,37.67,77996.18,0.0,0.09271,6e-05,12.81146]
[1776968027914,37.67,78008.46,0.0,0.09341,6e-05,12.88497]
[1776968031320,37.67,78006.06,0.0,0.09326,6e-05,12.86955]
[1776968031789,37.67,78002.26,0.0,0.09304,6e-05,12.84639]
[1776968031980,37.67,78002.26,0.0,0.09304,6e-05,12.84639]
[1776968033375,37.67,78001.56,0.0,0.093,6e-05,12.84187]
[1776968033688,37.67,78001.56,0.0,0.093,6e-05,12.84158]
[1776968037464,37.67,78004.78,0.0,0.09317,6e-05,12.86008]
[1776968037718,37.67,78005.31,0.0,0.0932,6e-05,12.86295]
[1776968041328,37.67,78005.48,0.0,0.0932,6e-05,12.86298]
[1776968041905,37.67,78005.48,0.0,0.0932,6e-05,12.86298]
[1776968041790,37.67,78019.68,0.0,0.09401,6e-05,12.94813]
[1776968042141,37.67,78019.68,0.0,0.09401,6e-05,12.94813]
[1776968042528,37.67,78019.68,0.0,0.09401,6e-05,12.94813]
[1776968042754,37.67,78019.68,0.0,0.09401,6e-05,12.94782]
[1776968045657,37.66,78015.61,0.0,0.09377,6e-05,12.92241]
[1776968047812,37.66,78013.87,0.0,0.09366,6e-05,12.91114]
[1776968047912,37.66,78012.64,0.0,0.09359,6e-05,12.90336]
[1776968049899,37.66,78012.59,0.0,0.09358,6e-05,12.9027]
[1776968049949,37.66,78011.22,0.0,0.0935,6e-05,12.89409]
[1776968051445,37.66,78011.3,0.0,0.0935,6e-05,12.89422]
[1776968051823,37.66,78001.65,0.0,0.09294,6e-05,12.83587]
[1776968052828,37.66,77983.49,0.0,0.0919,6e-05,12.72675]
[1776968055974,37.66,77983.87,0.0,0.09192,6e-05,12.72844]
[1776968061884,37.66,77989.83,0.0,0.09225,6e-05,12.76294]
[1776968066919,37.66,77994.56,0.0,0.09251,6e-05,12.79053]
[1776968071955,37.65,78000.41,0.0,0.09281,6e-05,12.82104]
[1776968072381,37.65,78000.41,0.0,0.09281,6e-05,12.82104]
[1776968072962,37.65,78000.25,0.0,0.0928,6e-05,12.81985]
[1776968077996,37.65,78004.63,0.0,0.09304,6e-05,12.84501]
[1776968083769,37.65,78002.28,0.0,0.09289,6e-05,12.8298]
[1776968083776,37.65,78013.51,0.0,0.09354,6e-05,12.89712]
[1776968086398,37.65,78013.95,0.0,0.09356,6e-05,12.89945]
[1776968087531,37.65,78016.1,0.0,0.09368,6e-05,12.91175]
[1776968088833,37.65,78013.25,0.0,0.09351,6e-05,12.89425]
[1776968089427,37.65,78009.85,0.0,0.09331,6e-05,12.87346]
[1776968093418,37.65,78002.94,0.0,0.0929,6e-05,12.83087]
[1776968094052,37.64,78002.35,0.0,0.09287,6e-05,12.82707]
[1776968094113,37.64,78002.35,0.0,0.09286,6e-05,12.82682]
[1776968095469,37.64,78002.35,0.0,0.09286,6e-05,12.82682]
[1776968095552,37.64,77976.29,0.0,0.09138,6e-05,12.67069]
[1776968096660,37.64,77958.32,0.0,0.09037,6e-05,12.56327]
[1776968098108,37.64,77953.24,0.0,0.09008,6e-05,12.53247]
[1776968098491,37.64,77953.24,0.0,0.09008,6e-05,12.53247]
[1776968098592,37.64,77949.89,0.0,0.08989,6e-05,12.51255]
[1776968099050,37.64,77949.89,0.0,0.08989,6e-05,12.51255]
[1776968099974,37.64,77951.18,0.0,0.08996,6e-05,12.52001]
[1776968102171,37.64,77964.6,0.0,0.0907,6e-05,12.59907]
[1776968107208,37.64,77958.94,0.0,0.09037,6e-05,12.56409]
[1776968111235,37.64,77971.04,0.0,0.09104,6e-05,12.63451]
[1776968114378,37.64,77966.88,0.0,0.0908,6e-05,12.60929]
[1776968114400,37.64,77967.29,0.0,0.09082,6e-05,12.61135]
[1776968119427,37.63,77974.3,0.0,0.09119,6e-05,12.65087]
[1776968123236,37.63,77975.34,0.0,0.09124,6e-05,12.65619]
[1776968123250,37.63,77975.34,0.0,0.09124,6e-05,12.65619]
[1776968123322,37.63,77979.52,0.0,0.09148,6e-05,12.68113]
[1776968124537,37.63,77979.52,0.0,0.09148,6e-05,12.68113]
[1776968124593,37.63,77985.96,0.0,0.09184,6e-05,12.71948]
[1776968125344,37.63,77985.96,0.0,0.09184,6e-05,12.71948]
[1776968125388,37.63,77985.96,0.0,0.09184,6e-05,12.71948]
[1776968125447,37.63,77985.96,0.0,0.09184,6e-05,12.71948]
[1776968125494,37.63,77985.96,0.0,0.09184,6e-05,12.71948]
[1776968125714,37.63,77983.29,0.0,0.09169,6e-05,12.70334]
[1776968127820,37.63,77977.23,0.0,0.09135,6e-05,12.6671]
[1776968127847,37.63,77967.43,0.0,0.09079,6e-05,12.60826]
[1776968128706,37.63,77967.43,0.0,0.09079,6e-05,12.60826]
[1776968128721,37.63,77967.43,0.0,0.09079,6e-05,12.60826]
[1776968129007,37.63,77967.43,0.0,0.09079,6e-05,12.60826]
[1776968130721,37.63,77968.56,0.0,0.09084,6e-05,12.61407]
[1776968130800,37.63,77971.18,0.0,0.09099,6e-05,12.62928]
[1776968136428,37.63,77980.53,0.0,0.09149,6e-05,12.68132]
[1776968137864,37.63,77966.16,0.0,0.09068,6e-05,12.59525]
[1776968138846,37.63,77966.16,0.0,0.09068,6e-05,12.59525]
[1776968138901,37.62,77964.29,0.0,0.09057,6e-05,12.58366]
[1776968140900,37.62,77965.5,0.0,0.09063,6e-05,12.59045]
[1776968142907,37.62,77967.71,0.0,0.09075,6e-05,12.6028]
[1776968142986,37.62,77976.11,0.0,0.09122,6e-05,12.65292]
[1776968144767,37.62,77976.11,0.0,0.09122,6e-05,12.65285]
[1776968144959,37.62,77976.32,0.0,0.09123,6e-05,12.654]
[1776968150519,37.62,77980.27,0.0,0.09145,6e-05,12.67675]
[1776968155992,37.62,77986.18,0.0,0.09177,6e-05,12.71141]
[1776968156085,37.62,77987.03,0.0,0.09182,6e-05,12.7163]
[1776968158668,37.62,77987.45,0.0,0.09184,6e-05,12.71841]
[1776968158722,37.62,77987.45,0.0,0.09184,6e-05,12.71841]
[1776968158991,37.62,77986.15,0.0,0.09177,6e-05,12.71042]
[1776968161057,37.62,77982.94,0.0,0.09158,6e-05,12.69101]
[1776968161302,37.62,77982.54,0.0,0.09156,6e-05,12.68843]
[1776968161369,37.62,77982.54,0.0,0.09156,6e-05,12.68843]
[1776968161980,37.62,77982.54,0.0,0.09156,6e-05,12.68843]
[1776968162528,37.62,77975.42,0.0,0.09115,6e-05,12.6457]
[1776968162881,37.62,77975.42,0.0,0.09115,6e-05,12.6457]
[1776968163353,37.62,77979.17,0.0,0.09136,6e-05,12.66762]
[1776968163610,37.62,77979.17,0.0,0.09135,6e-05,12.66711]
[1776968165794,37.62,77981.02,0.0,0.09146,6e-05,12.67805]
[1776968165891,37.62,77981.66,0.0,0.09149,6e-05,12.68172]
[1776968166864,37.62,77981.66,0.0,0.09149,6e-05,12.68172]
[1776968166872,37.62,77981.66,0.0,0.09149,6e-05,12.68172]
[1776968166966,37.62,77984.69,0.0,0.09166,6e-05,12.69969]
[1776968168747,37.62,77984.69,0.0,0.09166,6e-05,12.69953]
[1776968168832,37.62,77984.69,0.0,0.09166,6e-05,12.69953]
[1776968168869,37.61,77985.27,0.0,0.09169,6e-05,12.70281]
[1776968172682,37.61,77994.26,0.0,0.0922,6e-05,12.75605]
[1776968172719,37.61,77987.56,0.0,0.09181,6e-05,12.71538]
[1776968173636,37.61,77987.56,0.0,0.09181,6e-05,12.71538]
[1776968173707,37.61,77985.58,0.0,0.0917,6e-05,12.70353]
[1776968178720,37.61,77982.51,0.0,0.09152,6e-05,12.68435]
[1776968183755,37.61,77981.98,0.0,0.09148,6e-05,12.6805]
[1776968188790,37.61,77978.28,0.0,0.09125,6e-05,12.65664]
[1776968192378,37.61,77979.04,0.0,0.09126,6e-05,12.65624]
[1776968192828,37.6,77993.1,0.0,0.09205,6e-05,12.73993]
[1776968193740,37.6,77993.1,0.0,0.09205,6e-05,12.73993]
[1776968194081,37.6,77993.1,0.0,0.09205,6e-05,12.73993]
[1776968193839,37.6,77996.12,0.0,0.09222,6e-05,12.75792]
[1776968194714,37.6,77996.12,0.0,0.09222,6e-05,12.75792]
[1776968194832,37.6,77996.05,0.0,0.09222,6e-05,12.75731]
[1776968195895,37.6,77996.05,0.0,0.09222,6e-05,12.75731]
[1776968195934,37.6,77996.05,0.0,0.09222,6e-05,12.75731]
[1776968195944,37.6,77996.05,0.0,0.09222,6e-05,12.75731]
[1776968195996,37.6,77995.11,0.0,0.09216,6e-05,12.75144]
[1776968198098,37.6,77995.08,0.0,0.09216,6e-05,12.75105]
[1776968198861,37.6,77986.21,0.0,0.09165,6e-05,12.69752]
[1776968201022,37.6,77984.84,0.0,0.09157,6e-05,12.68919]
[1776968202235,37.6,77984.84,0.0,0.09156,6e-05,12.68813]
[1776968202891,37.6,77984.11,0.0,0.09152,6e-05,12.68364]
[1776968207983,37.6,77982.85,0.0,0.09144,6e-05,12.67563]
[1776968207991,37.6,77982.85,0.0,0.09144,6e-05,12.67563]
[1776968208029,37.6,77991.04,0.0,0.09191,6e-05,12.72456]
[1776968209665,37.6,77991.3,0.0,0.09192,6e-05,12.72595]
[1776968210088,37.6,77996.44,0.0,0.09221,6e-05,12.75659]
[1776968210563,37.6,77996.44,0.0,0.09221,6e-05,12.75659]
[1776968210948,37.6,77996.62,0.0,0.09222,6e-05,12.75744]
[1776968211391,37.6,77996.62,0.0,0.09222,6e-05,12.75744]
[1776968211969,37.6,77996.62,0.0,0.09222,6e-05,12.75744]
[1776968213765,37.6,77993.39,0.0,0.09203,6e-05,12.73761]
[1776968213966,37.6,77993.02,0.0,0.09201,6e-05,12.73519]
[1776968216146,37.6,77992.3,0.0,0.09197,6e-05,12.73069]
[1776968216987,37.6,77993.98,0.0,0.09206,6e-05,12.74042]
[1776968217689,37.6,77993.98,0.0,0.09206,6e-05,12.74042]
[1776968217707,37.6,77993.98,0.0,0.09206,6e-05,12.74042]
[1776968217993,37.6,77993.41,0.0,0.09202,6e-05,12.73682]
[1776968218339,37.6,77993.41,0.0,0.09202,6e-05,12.73682]
[1776968219891,37.6,77988.6,0.0,0.09175,6e-05,12.70783]
[1776968220512,37.6,77985.57,0.0,0.09157,6e-05,12.68956]
[1776968221016,37.6,77985.57,0.0,0.09157,6e-05,12.68945]
[1776968222539,37.6,77985.87,0.0,0.09159,6e-05,12.69114]
[1776968222618,37.6,77985.87,0.0,0.09159,6e-05,12.69114]
[1776968223040,37.6,77985.65,0.0,0.09158,6e-05,12.68972]
[1776968223410,37.6,77985.65,0.0,0.09158,6e-05,12.68972]
[1776968224982,37.6,77986.99,0.0,0.09165,6e-05,12.69753]
[1776968225082,37.6,77993.03,0.0,0.09199,6e-05,12.73372]
[1776968225818,37.6,77993.03,0.0,0.09199,6e-05,12.73372]
[1776968226053,37.59,77993.03,0.0,0.09199,6e-05,12.73358]
[1776968226232,37.59,77993.03,0.0,0.09199,6e-05,12.73358]
[1776968227073,37.59,77994.46,0.0,0.09207,6e-05,12.74199]
[1776968232099,37.59,78003.04,0.0,0.09255,6e-05,12.79224]
[1776968237134,37.59,78022.88,0.0,0.09367,6e-05,12.91005]
[1776968239153,37.59,78033.5,0.0,0.09428,6e-05,12.97369]
[1776968244086,37.59,78033.75,0.0,0.09428,6e-05,12.97333]
[1776968247235,37.58,78021.69,0.0,0.09356,6e-05,12.89845]
[1776968250227,37.58,78011.51,0.0,0.09296,6e-05,12.83554]
[1776968255139,37.58,78013.33,0.0,0.09303,6e-05,12.84159]
[1776968255257,37.58,78013.33,0.0,0.09303,6e-05,12.84159]
[1776968255262,37.58,78011.14,0.0,0.0929,6e-05,12.82806]
[1776968259291,37.58,77999.9,0.0,0.09225,6e-05,12.7594]
[1776968260197,37.58,77999.9,0.0,0.09225,6e-05,12.7594]
[1776968260317,37.58,77991.22,0.0,0.09175,6e-05,12.70716]
[1776968260703,37.58,77991.22,0.0,0.09175,6e-05,12.70716]
[1776968261306,37.58,77972.72,0.0,0.0907,6e-05,12.59647]
[1776968261947,37.58,77972.72,0.0,0.0907,6e-05,12.59647]
[1776968261956,37.58,77972.72,0.0,0.0907,6e-05,12.59647]
[1776968262677,37.57,77966.31,0.0,0.09034,6e-05,12.55786]
[1776968263454,37.57,77966.17,0.0,0.09033,6e-05,12.55666]
[1776968269362,37.57,77951.59,0.0,0.08947,6e-05,12.46579]
[1776968270578,37.57,77951.59,0.0,0.08947,6e-05,12.46579]
[1776968273004,37.57,77950.54,0.0,0.0894,6e-05,12.45843]
[1776968273082,37.56,77942.55,0.0,0.08895,6e-05,12.40997]
[1776968273735,37.56,77942.55,0.0,0.08895,6e-05,12.40997]
[1776968273815,37.56,77942.55,0.0,0.08895,6e-05,12.40997]
[1776968273823,37.56,77946.65,0.0,0.08917,6e-05,12.4343]
[1776968277035,37.56,77950.24,0.0,0.08936,6e-05,12.45403]
[1776968277221,37.56,77950.24,0.0,0.08936,6e-05,12.45403]
[1776968277252,37.56,77950.88,0.0,0.08939,6e-05,12.4573]
[1776968278716,37.56,77950.88,0.0,0.08939,6e-05,12.4573]
[1776968279068,37.56,77950.88,0.0,0.08939,6e-05,12.4573]
[1776968279084,37.56,77950.88,0.0,0.08939,6e-05,12.4573]
[1776968279092,37.56,77938.68,0.0,0.0887,6e-05,12.38389]
[1776968284145,37.56,77940.8,0.0,0.0888,6e-05,12.39485]
[1776968284772,37.56,77936.27,0.0,0.08855,6e-05,12.36757]
[1776968284901,37.55,77929.37,0.0,0.08816,6e-05,12.32634]
[1776968287368,37.55,77904.67,0.0,0.0868,5e-05,12.18029]
[1776968287862,37.55,77887.0,0.0,0.08584,5e-05,12.07631]
[1776968293175,37.55,77887.64,0.0,0.08587,5e-05,12.07968]
[1776968295469,37.55,77902.0,0.0,0.08665,5e-05,12.16362]
[1776968296455,37.55,77904.04,0.0,0.08676,5e-05,12.1755]
[1776968296936,37.55,77904.04,0.0,0.08676,5e-05,12.1755]
[1776968297050,37.55,77904.04,0.0,0.08676,5e-05,12.1755]
[1776968297080,37.55,77943.93,0.0,0.08896,6e-05,12.41121]
[1776968298128,37.55,77943.93,0.0,0.08896,6e-05,12.41121]
[1776968298201,37.55,77943.93,0.0,0.08896,6e-05,12.41121]
[1776968298319,37.55,77943.93,0.0,0.08896,6e-05,12.41121]
[1776968298345,37.55,77965.6,0.0,0.09017,6e-05,12.53998]
[1776968298773,37.55,77965.6,0.0,0.09017,6e-05,12.53998]
[1776968298887,37.55,77965.6,0.0,0.09017,6e-05,12.53998]
[1776968298925,37.55,77965.6,0.0,0.09017,6e-05,12.53998]
[1776968299072,37.55,77965.6,0.0,0.09017,6e-05,12.53998]
[1776968299357,37.55,77955.97,0.0,0.08962,6e-05,12.4818]
[1776968299658,37.55,77955.97,0.0,0.08962,6e-05,12.4818]
[1776968300132,37.55,77947.77,0.0,0.08916,6e-05,12.43284]
[1776968302090,37.55,77948.69,0.0,0.08921,6e-05,12.43831]
[1776968302165,37.55,77951.85,0.0,0.08938,6e-05,12.45679]
[1776968304394,37.55,77954.7,0.0,0.08954,6e-05,12.47354]
[1776968304442,37.55,77955.23,0.0,0.08957,6e-05,12.47648]
[1776968305111,37.55,77955.23,0.0,0.08957,6e-05,12.47648]
[1776968305327,37.55,77949.56,0.0,0.08925,6e-05,12.44254]
[1776968307381,37.55,77949.56,0.0,0.08925,6e-05,12.44254]
[1776968307399,37.55,77942.36,0.0,0.08884,6e-05,12.39911]
[1776968307407,37.55,77942.36,0.0,0.08884,6e-05,12.39911]
[1776968308300,37.55,77942.36,0.0,0.08884,6e-05,12.39911]
[1776968308356,37.55,77940.33,0.0,0.08873,6e-05,12.38661]
[1776968309238,37.55,77940.33,0.0,0.08873,6e-05,12.38661]
[1776968309326,37.55,77935.17,0.0,0.08843,6e-05,12.35559]
[1776968313268,37.54,77950.18,0.0,0.08923,6e-05,12.43957]
[1776968318462,37.54,77947.62,0.0,0.08907,6e-05,12.4221]
[1776968319892,37.54,77952.3,0.0,0.08932,6e-05,12.44947]
[1776968319916,37.54,77964.15,0.0,0.08999,6e-05,12.52001]
[1776968321325,37.54,77964.15,0.0,0.08999,6e-05,12.52001]
[1776968321353,37.54,77964.15,0.0,0.08999,6e-05,12.52001]
[1776968322181,37.54,77971.58,0.0,0.0904,6e-05,12.56386]
[1776968322235,37.54,77956.34,0.0,0.08954,6e-05,12.47221]
[1776968322664,37.54,77956.34,0.0,0.08954,6e-05,12.47221]
[1776968323272,37.54,77956.34,0.0,0.08954,6e-05,12.47221]
[1776968324854,37.54,77952.78,0.0,0.08934,6e-05,12.45089]
[1776968325330,37.54,77937.93,0.0,0.08851,6e-05,12.36265]
[1776968325750,37.54,77937.93,0.0,0.08851,6e-05,12.36265]
[1776968328213,37.54,77939.91,0.0,0.08862,6e-05,12.37406]
[1776968328343,37.54,77916.2,0.0,0.0873,5e-05,12.2335]
[1776968330298,37.54,77915.25,0.0,0.08725,5e-05,12.22789]
[1776968330324,37.54,77899.51,0.0,0.08639,5e-05,12.13483]
[1776968333831,37.54,77885.22,0.0,0.08561,5e-05,12.05104]
[1776968336697,37.54,77887.84,0.0,0.08576,5e-05,12.06651]
[1776968338967,37.54,77889.84,0.0,0.08586,5e-05,12.07827]
[1776968338972,37.54,77889.52,0.0,0.08585,5e-05,12.07641]
[1776968342895,37.54,77899.21,0.0,0.08637,5e-05,12.1332]
[1776968347932,37.53,77896.24,0.0,0.08621,5e-05,12.11519]
[1776968350494,37.53,77893.26,0.0,0.08604,5e-05,12.09762]
[1776968351128,37.53,77893.26,0.0,0.08604,5e-05,12.09762]
[1776968351130,37.53,77896.46,0.0,0.08622,5e-05,12.11636]
[1776968353198,37.53,77896.23,0.0,0.0862,5e-05,12.11501]
[1776968353268,37.53,77898.87,0.0,0.08635,5e-05,12.13036]
[1776968359013,37.53,77901.02,0.0,0.08646,5e-05,12.14232]
[1776968364464,37.53,77901.82,0.0,0.0865,5e-05,12.14652]
[1776968364927,37.53,77903.01,0.0,0.08656,5e-05,12.15335]
[1776968365415,37.53,77903.01,0.0,0.08656,5e-05,12.15335]
[1776968365865,37.53,77899.79,0.0,0.08638,5e-05,12.13429]
[1776968366062,37.53,77890.22,0.0,0.08586,5e-05,12.07805]
[1776968366844,37.53,77890.22,0.0,0.08586,5e-05,12.07805]
[1776968372768,37.53,77898.61,0.0,0.08629,5e-05,12.12356]
[1776968373592,37.53,77899.95,0.0,0.08637,5e-05,12.13129]
[1776968374117,37.53,77900.72,0.0,0.08641,5e-05,12.13568]
[1776968379154,37.53,77902.47,0.0,0.0865,5e-05,12.14534]
[1776968379714,37.53,77902.47,0.0,0.0865,5e-05,12.14534]
[1776968380159,37.53,77904.27,0.0,0.08659,5e-05,12.15578]
[1776968383775,37.53,77906.42,0.0,0.0867,5e-05,12.1679]
[1776968384186,37.53,77905.41,0.0,0.08665,5e-05,12.16178]
[1776968386431,37.53,77905.22,0.0,0.08664,5e-05,12.16066]
[1776968386462,37.53,77903.8,0.0,0.08656,5e-05,12.15212]
[1776968391419,37.53,77914.95,0.0,0.08716,5e-05,12.21654]
[1776968391999,37.53,77914.95,0.0,0.08716,5e-05,12.21654]
[1776968392246,37.53,77914.21,0.0,0.08711,5e-05,12.21189]
[1776968394256,37.53,77900.11,0.0,0.08634,5e-05,12.12852]
[1776968395835,37.52,77899.64,0.0,0.08631,5e-05,12.12561]
[1776968396076,37.52,77899.64,0.0,0.08631,5e-05,12.12561]
[1776968396273,37.52,77894.97,0.0,0.08606,5e-05,12.09807]
[1776968398215,37.52,77886.9,0.0,0.08562,5e-05,12.0507]
[1776968398316,37.52,77879.91,0.0,0.08524,5e-05,12.00978]
[1776968398538,37.52,77879.91,0.0,0.08524,5e-05,12.00978]
[1776968400196,37.52,77880.02,0.0,0.08525,5e-05,12.01043]
[1776968400303,37.52,77879.29,0.0,0.08521,5e-05,12.00618]
[1776968404330,37.52,77888.85,0.0,0.08572,5e-05,12.06207]
[1776968409367,37.52,77887.57,0.0,0.08565,5e-05,12.05427]
[1776968410308,37.52,77887.57,0.0,0.08565,5e-05,12.05427]
[1776968410372,37.52,77889.65,0.0,0.08576,5e-05,12.06631]
[1776968412386,37.52,77895.95,0.0,0.0861,5e-05,12.10315]
[1776968412459,37.52,77903.1,0.0,0.08649,5e-05,12.14497]
[1776968412637,37.52,77903.1,0.0,0.08649,5e-05,12.14497]
[1776968413394,37.52,77902.42,0.0,0.08645,5e-05,12.1408]
[1776968418427,37.52,77904.97,0.0,0.08658,5e-05,12.15503]
[1776968420861,37.52,77905.13,0.0,0.08659,5e-05,12.15536]
[1776968421451,37.52,77903.77,0.0,0.08651,5e-05,12.14715]
[1776968422180,37.52,77903.77,0.0,0.08651,5e-05,12.14715]
[1776968422519,37.52,77903.77,0.0,0.08651,5e-05,12.14715]
[1776968422536,37.52,77894.9,0.0,0.08603,5e-05,12.09484]
[1776968428322,37.52,77899.17,0.0,0.08625,5e-05,12.11951]
[1776968428607,37.52,77900.23,0.0,0.08631,5e-05,12.12548]
[1776968429549,37.52,77904.79,0.0,0.08656,5e-05,12.15216]
[1776968429605,37.52,77904.79,0.0,0.08656,5e-05,12.15216]
[1776968430518,37.52,77915.41,0.0,0.08714,5e-05,12.21453]
[1776968435596,37.52,77925.5,0.0,0.08766,6e-05,12.26942]
[1776968437562,37.52,77911.47,0.0,0.08688,5e-05,12.18569]
[1776968442504,37.51,77904.54,0.0,0.08649,5e-05,12.14415]
[1776968442624,37.51,77904.54,0.0,0.08649,5e-05,12.14415]
[1776968442836,37.51,77904.84,0.0,0.08651,5e-05,12.14577]
[1776968443033,37.51,77904.84,0.0,0.08651,5e-05,12.14577]
[1776968443603,37.51,77901.0,0.0,0.0863,5e-05,12.12305]
[1776968448635,37.51,77892.57,0.0,0.08584,5e-05,12.07318]
[1776968454022,37.51,77894.72,0.0,0.08595,5e-05,12.08561]
[1776968458820,37.51,77903.07,0.0,0.0864,5e-05,12.13414]
[1776968464758,37.51,77912.92,0.0,0.08693,5e-05,12.19111]
[1776968467413,37.51,77914.88,0.0,0.08703,5e-05,12.20243]
[1776968467469,37.51,77914.88,0.0,0.08703,5e-05,12.20243]
[1776968467513,37.51,77913.09,0.0,0.08693,5e-05,12.19163]
[1776968467869,37.51,77925.81,0.0,0.08763,6e-05,12.2667]
[1776968471603,37.51,77905.81,0.0,0.08652,5e-05,12.14759]
[1776968471811,37.51,77905.81,0.0,0.08652,5e-05,12.14759]
[1776968472757,37.51,77905.81,0.0,0.08652,5e-05,12.14759]
[1776968472074,37.51,77870.74,0.0,0.08462,5e-05,11.94205]
[1776968473231,37.51,77870.74,0.0,0.08462,5e-05,11.94205]
[1776968473380,37.51,77846.47,0.0,0.08333,5e-05,11.80077]
[1776968474414,37.51,77846.47,0.0,0.08333,5e-05,11.80077]
[1776968474681,37.51,77847.33,0.0,0.08337,5e-05,11.8055]
[1776968474918,37.51,77847.33,0.0,0.08337,5e-05,11.8055]
[1776968475354,37.51,77847.33,0.0,0.08337,5e-05,11.8055]
[1776968475444,37.51,77855.54,0.0,0.08381,5e-05,11.85321]
[1776968476035,37.51,77855.54,0.0,0.08381,5e-05,11.85321]
[1776968476274,37.51,77855.54,0.0,0.08381,5e-05,11.85321]
[1776968476539,37.51,77862.73,0.0,0.08419,5e-05,11.89514]
[1776968476929,37.51,77862.73,0.0,0.08419,5e-05,11.89514]
[1776968477697,37.51,77878.89,0.0,0.08506,5e-05,11.98948]
[1776968479255,37.51,77878.89,0.0,0.08506,5e-05,11.98914]
[1776968479352,37.51,77888.69,0.0,0.08559,5e-05,12.04661]
[1776968480324,37.51,77888.69,0.0,0.08559,5e-05,12.04661]
[1776968480398,37.51,77884.0,0.0,0.08533,5e-05,12.01874]
[1776968481565,37.51,77884.0,0.0,0.08533,5e-05,12.01874]
[1776968481681,37.51,77884.0,0.0,0.08533,5e-05,12.01874]
[1776968481662,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968481797,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968481882,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968481896,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968481906,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968482260,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968482403,37.51,77879.89,0.0,0.08511,5e-05,11.99469]
[1776968482689,37.5,77872.43,0.0,0.0847,5e-05,11.95036]
[1776968482977,37.5,77872.43,0.0,0.0847,5e-05,11.95036]
[1776968482995,37.5,77872.43,0.0,0.0847,5e-05,11.95036]
[1776968483092,37.5,77875.37,0.0,0.08486,5e-05,11.96753]
[1776968484553,37.5,77875.37,0.0,0.08486,5e-05,11.96753]
[1776968485396,37.5,77875.13,0.0,0.08483,5e-05,11.96478]
[1776968485437,37.5,77875.13,0.0,0.08483,5e-05,11.96478]
[1776968485482,37.5,77876.87,0.0,0.08492,5e-05,11.97427]
[1776968489349,37.5,77870.23,0.0,0.08455,5e-05,11.93414]
[1776968489402,37.5,77868.55,0.0,0.08445,5e-05,11.92311]
[1776968492197,37.5,77882.59,0.0,0.08517,5e-05,12.00052]
[1776968497908,37.49,77878.34,0.0,0.08491,5e-05,11.97242]
[1776968502634,37.49,77898.28,0.0,0.08598,5e-05,12.08796]
[1776968504120,37.49,77898.28,0.0,0.08598,5e-05,12.08796]
[1776968504217,37.49,77904.67,0.0,0.08633,5e-05,12.12549]
[1776968507403,37.49,77903.68,0.0,0.08627,5e-05,12.11956]
[1776968510398,37.49,77888.76,0.0,0.08546,5e-05,12.03191]
[1776968514258,37.49,77878.01,0.0,0.08488,5e-05,11.96923]
[1776968515584,37.49,77878.01,0.0,0.08488,5e-05,11.96923]
[1776968515597,37.49,77878.01,0.0,0.08488,5e-05,11.96923]
[1776968515685,37.49,77872.26,0.0,0.08456,5e-05,11.93437]
[1776968516622,37.49,77872.26,0.0,0.08456,5e-05,11.93437]
[1776968516660,37.49,77866.07,0.0,0.08422,5e-05,11.89765]
[1776968518366,37.49,77866.07,0.0,0.08422,5e-05,11.89765]
[1776968518397,37.48,77852.95,0.0,0.08351,5e-05,11.82027]
[1776968520732,37.48,77852.93,0.0,0.08351,5e-05,11.81974]
[1776968521315,37.48,77853.95,0.0,0.08355,5e-05,11.82484]
[1776968522413,37.48,77877.27,0.0,0.0848,5e-05,11.96029]
[1776968523378,37.48,77877.27,0.0,0.0848,5e-05,11.96029]
[1776968523389,37.48,77877.27,0.0,0.0848,5e-05,11.96029]
[1776968523440,37.48,77878.08,0.0,0.08484,5e-05,11.96485]
[1776968524402,37.48,77878.08,0.0,0.08484,5e-05,11.96485]
[1776968524541,37.48,77874.76,0.0,0.08466,5e-05,11.94485]
[1776968525170,37.48,77874.76,0.0,0.08466,5e-05,11.94485]
[1776968526428,37.48,77874.84,0.0,0.08466,5e-05,11.94475]
[1776968531499,37.47,77878.16,0.0,0.08481,5e-05,11.96148]
[1776968531510,37.47,77878.16,0.0,0.08481,5e-05,11.96148]
[1776968535997,37.47,77870.65,0.0,0.08438,5e-05,11.91487]
[1776968536602,37.47,77870.65,0.0,0.08438,5e-05,11.91487]
[1776968540465,37.47,77880.33,0.0,0.08488,5e-05,11.96925]
[1776968542560,37.46,77893.62,0.0,0.08559,5e-05,12.04614]
[1776968542845,37.46,77893.62,0.0,0.08559,5e-05,12.04614]
[1776968543461,37.46,77893.28,0.0,0.08557,5e-05,12.04424]
[1776968544994,37.46,77893.89,0.0,0.0856,5e-05,12.04788]
[1776968545321,37.46,77893.89,0.0,0.0856,5e-05,12.04788]
[1776968546486,37.46,77893.89,0.0,0.0856,5e-05,12.04796]
[1776968546818,37.47,77886.59,0.0,0.08521,5e-05,12.00528]
[1776968547490,37.47,77886.59,0.0,0.08521,5e-05,12.00541]
[1776968552637,37.47,77899.99,0.0,0.08592,5e-05,12.08096]
[1776968554570,37.47,77906.13,0.0,0.08625,5e-05,12.11706]
[1776968554667,37.47,77927.19,0.0,0.08741,6e-05,12.24122]
[1776968557650,37.47,77934.26,0.0,0.08779,6e-05,12.28252]
[1776968561082,37.46,77931.77,0.0,0.08765,6e-05,12.26672]
[1776968565295,37.46,77923.63,0.0,0.08719,5e-05,12.21781]
[1776968565638,37.46,77924.41,0.0,0.08723,5e-05,12.22223]
[1776968570671,37.46,77918.13,0.0,0.08688,5e-05,12.1844]
[1776968575706,37.46,77921.16,0.0,0.08704,5e-05,12.20164]
[1776968580743,37.46,77919.15,0.0,0.08692,5e-05,12.18907]
[1776968585777,37.46,77917.53,0.0,0.08683,5e-05,12.17894]
[1776968590847,37.46,77915.56,0.0,0.08671,5e-05,12.16676]
[1776968591038,37.46,77915.56,0.0,0.08671,5e-05,12.16676]
[1776968591825,37.46,77898.33,0.0,0.08577,5e-05,12.06526]
[1776968592958,37.46,77902.59,0.0,0.08601,5e-05,12.09034]
[1776968593970,37.46,77907.89,0.0,0.08629,5e-05,12.12152]
[1776968594745,37.46,77907.89,0.0,0.08629,5e-05,12.12152]
[1776968596865,37.46,77920.33,0.0,0.08697,5e-05,12.19465]
[1776968601882,37.45,77921.98,0.0,0.08706,5e-05,12.20353]
[1776968602021,37.45,77921.98,0.0,0.08706,5e-05,12.20353]
[1776968602061,37.45,77921.98,0.0,0.08706,5e-05,12.20353]
[1776968602122,37.45,77921.94,0.0,0.08705,5e-05,12.20329]
[1776968603913,37.45,77921.93,0.0,0.08705,5e-05,12.20306]
[1776968604415,37.45,77921.95,0.0,0.08705,5e-05,12.20285]
[1776968609957,37.45,77928.99,0.0,0.08743,6e-05,12.24345]
[1776968614991,37.45,77928.37,0.0,0.08736,6e-05,12.2353]
[1776968618177,37.45,77931.23,0.0,0.08751,6e-05,12.25164]
[1776968618221,37.45,77936.34,0.0,0.08779,6e-05,12.28189]
[1776968623869,37.45,77943.82,0.0,0.0882,6e-05,12.3252]
[1776968625897,37.45,77952.36,0.0,0.08867,6e-05,12.37526]
[1776968626954,37.45,77955.76,0.0,0.08885,6e-05,12.39471]
[1776968627943,37.45,77946.51,0.0,0.08833,6e-05,12.33933]
[1776968628120,37.44,77937.97,0.0,0.08785,6e-05,12.28828]
[1776968631621,37.44,77927.58,0.0,0.08727,6e-05,12.22603]
[1776968637178,37.44,77925.55,0.0,0.08715,5e-05,12.21323]
[1776968642213,37.44,77922.94,0.0,0.087,5e-05,12.19707]
[1776968647250,37.44,77926.51,0.0,0.08719,5e-05,12.21763]
[1776968652289,37.44,77926.52,0.0,0.08719,5e-05,12.21715]
[1776968657607,37.44,77922.3,0.0,0.08696,5e-05,12.19191]
[1776968657659,37.44,77922.3,0.0,0.08696,5e-05,12.19191]
[1776968658902,37.44,77920.65,0.0,0.08686,5e-05,12.1821]
[1776968658928,37.44,77916.8,0.0,0.08665,5e-05,12.15927]
[1776968663729,37.44,77902.91,0.0,0.08589,5e-05,12.0774]
[1776968665978,37.44,77895.13,0.0,0.08547,5e-05,12.03181]
[1776968666395,37.44,77895.13,0.0,0.08547,5e-05,12.03181]
[1776968666480,37.44,77895.13,0.0,0.08547,5e-05,12.03181]
[1776968666488,37.44,77895.13,0.0,0.08547,5e-05,12.03181]
[1776968667086,37.44,77890.99,0.0,0.08525,5e-05,12.00729]
[1776968669094,37.44,77895.18,0.0,0.08547,5e-05,12.03146]
[1776968671575,37.44,77907.54,0.0,0.08611,5e-05,12.09999]
[1776968677467,37.44,77913.07,0.0,0.08641,5e-05,12.13249]
[1776968682613,37.44,77908.92,0.0,0.08619,5e-05,12.10813]
[1776968688544,37.44,77912.22,0.0,0.08637,5e-05,12.12781]
[1776968693657,37.44,77916.2,0.0,0.08659,5e-05,12.1513]
[1776968699003,37.44,77910.79,0.0,0.08629,5e-05,12.11921]
[1776968702865,37.44,77909.17,0.0,0.0862,5e-05,12.10961]
[1776968702875,37.44,77909.17,0.0,0.0862,5e-05,12.10961]
[1776968703493,37.44,77906.21,0.0,0.08604,5e-05,12.09214]
[1776968703769,37.44,77906.21,0.0,0.08604,5e-05,12.09214]
[1776968705508,37.44,77906.61,0.0,0.08606,5e-05,12.09449]
[1776968705750,37.44,77899.35,0.0,0.08567,5e-05,12.05182]
[1776968706674,37.44,77899.02,0.0,0.08565,5e-05,12.0499]
[1776968707679,37.44,77887.04,0.0,0.085,5e-05,11.97932]
[1776968709973,37.44,77885.64,0.0,0.08492,5e-05,11.97112]
[1776968710702,37.43,77888.37,0.0,0.08506,5e-05,11.98629]
[1776968712024,37.43,77888.37,0.0,0.08506,5e-05,11.98566]
[1776968712715,37.43,77886.63,0.0,0.08496,5e-05,11.97482]
[1776968716745,37.43,77871.84,0.0,0.08414,5e-05,11.88578]
[1776968718063,37.43,77871.97,0.0,0.08414,5e-05,11.88595]
[1776968718757,37.43,77872.29,0.0,0.08415,5e-05,11.88731]
[1776968722132,37.42,77868.38,0.0,0.08392,5e-05,11.86264]
[1776968724156,37.42,77866.53,0.0,0.08382,5e-05,11.85099]
[1776968724799,37.42,77866.53,0.0,0.08381,5e-05,11.85058]
[1776968725619,37.42,77866.53,0.0,0.08381,5e-05,11.85058]
[1776968725806,37.42,77867.42,0.0,0.08386,5e-05,11.85577]
[1776968726294,37.42,77867.42,0.0,0.08386,5e-05,11.85577]
[1776968728329,37.42,77861.15,0.0,0.08351,5e-05,11.81806]
[1776968729656,37.42,77861.23,0.0,0.08351,5e-05,11.81819]
[1776968730303,37.42,77862.3,0.0,0.08357,5e-05,11.82409]
[1776968730544,37.42,77862.3,0.0,0.08357,5e-05,11.82409]
[1776968730844,37.42,77862.49,0.0,0.08358,5e-05,11.82519]
[1776968732856,37.42,77854.05,0.0,0.0831,5e-05,11.77172]
[1776968736388,37.42,77856.35,0.0,0.08321,5e-05,11.78436]
[1776968741919,37.41,77858.22,0.0,0.0833,5e-05,11.7938]
[1776968746955,37.41,77864.42,0.0,0.08362,5e-05,11.82873]
[1776968751989,37.41,77870.18,0.0,0.08391,5e-05,11.86068]
[1776968752613,37.41,77870.18,0.0,0.08391,5e-05,11.86068]
[1776968754176,37.41,77860.21,0.0,0.08337,5e-05,11.80199]
[1776968758031,37.41,77872.47,0.0,0.08402,5e-05,11.87239]
[1776968761747,37.4,77872.33,0.0,0.084,5e-05,11.87062]
[1776968764075,37.4,77861.76,0.0,0.08343,5e-05,11.80809]
[1776968765852,37.4,77861.69,0.0,0.08342,5e-05,11.80746]
[1776968766022,37.4,77863.13,0.0,0.0835,5e-05,11.81563]
[1776968771122,37.4,77864.23,0.0,0.08354,5e-05,11.82073]
[1776968773136,37.4,77874.93,0.0,0.08411,5e-05,11.88261]
[1776968778172,37.4,77874.88,0.0,0.08409,5e-05,11.88075]
[1776968783214,37.39,77876.21,0.0,0.08415,5e-05,11.88698]
[1776968785327,37.39,77875.84,0.0,0.08413,5e-05,11.88421]
[1776968785351,37.39,77875.84,0.0,0.08413,5e-05,11.88421]
[1776968785935,37.39,77875.84,0.0,0.08413,5e-05,11.88421]
[1776968786036,37.39,77879.64,0.0,0.08433,5e-05,11.90611]
[1776968787705,37.39,77879.64,0.0,0.08433,5e-05,11.90611]
[1776968789362,37.39,77886.43,0.0,0.08469,5e-05,11.94513]
[1776968791426,37.39,77886.59,0.0,0.08469,5e-05,11.94525]
[1776968791437,37.39,77886.59,0.0,0.08469,5e-05,11.94525]
[1776968797311,37.39,77883.06,0.0,0.08445,5e-05,11.91818]
[1776968799513,37.38,77883.21,0.0,0.08445,5e-05,11.91862]
[1776968799516,37.38,77883.21,0.0,0.08445,5e-05,11.91862]
[1776968799886,37.38,77882.69,0.0,0.08441,5e-05,11.9147]
[1776968802346,37.38,77872.11,0.0,0.08384,5e-05,11.85204]
[1776968807385,37.38,77871.11,0.0,0.08377,5e-05,11.84407]
[1776968811986,37.38,77864.48,0.0,0.0834,5e-05,11.80456]
[1776968815996,37.38,77875.52,0.0,0.08398,5e-05,11.86769]
[1776968817976,37.37,77875.43,0.0,0.08397,5e-05,11.86644]
[1776968817979,37.37,77876.9,0.0,0.08405,5e-05,11.87465]
[1776968823126,37.37,77880.85,0.0,0.08424,5e-05,11.89614]
[1776968824117,37.37,77880.72,0.0,0.08423,5e-05,11.89497]
[1776968824580,37.37,77903.82,0.0,0.08547,5e-05,12.0294]
[1776968825659,37.37,77903.82,0.0,0.08547,5e-05,12.0294]
[1776968825671,37.37,77903.82,0.0,0.08547,5e-05,12.0294]
[1776968825741,37.37,77904.83,0.0,0.08552,5e-05,12.03471]
[1776968826211,37.37,77904.83,0.0,0.08552,5e-05,12.03471]
[1776968826526,37.37,77904.83,0.0,0.08552,5e-05,12.03471]
[1776968826622,37.37,77906.56,0.0,0.08561,5e-05,12.04506]
[1776968828152,37.37,77906.56,0.0,0.08561,5e-05,12.04506]
[1776968833567,37.37,77911.29,0.0,0.08588,5e-05,12.07341]
[1776968838606,37.36,77914.07,0.0,0.086,5e-05,12.08647]
[1776968843638,37.36,77919.8,0.0,0.08629,5e-05,12.11828]
[1776968848056,37.36,77908.55,0.0,0.08568,5e-05,12.05191]
[1776968849245,37.36,77908.55,0.0,0.08568,5e-05,12.05199]
[1776968849255,37.36,77908.55,0.0,0.08568,5e-05,12.05199]
[1776968851711,37.36,77896.69,0.0,0.08501,5e-05,11.97811]
[1776968852616,37.36,77896.69,0.0,0.08501,5e-05,11.97811]
[1776968852701,37.36,77889.47,0.0,0.08461,5e-05,11.93565]
[1776968857736,37.36,77885.21,0.0,0.08438,5e-05,11.91017]
[1776968860687,37.36,77884.74,0.0,0.08435,5e-05,11.90724]
[1776968860769,37.36,77887.44,0.0,0.0845,5e-05,11.92294]
[1776968865793,37.36,77888.42,0.0,0.08454,5e-05,11.92797]
[1776968868813,37.36,77898.38,0.0,0.08507,5e-05,11.98569]
[1776968873859,37.35,77896.71,0.0,0.08497,5e-05,11.97462]
[1776968877877,37.35,77885.24,0.0,0.08434,5e-05,11.90599]
[1776968882912,37.35,77881.12,0.0,0.08409,5e-05,11.87897]
[1776968887977,37.34,77881.66,0.0,0.0841,5e-05,11.87991]
[1776968890883,37.34,77864.95,0.0,0.08319,5e-05,11.78077]
[1776968891271,37.34,77866.83,0.0,0.08329,5e-05,11.79133]
[1776968892080,37.34,77868.71,0.0,0.08338,5e-05,11.80188]
[1776968897369,37.34,77869.93,0.0,0.08343,5e-05,11.80708]
[1776968898019,37.33,77869.37,0.0,0.0834,5e-05,11.80344]
[1776968902047,37.33,77882.32,0.0,0.08408,5e-05,11.87765]
[1776968905678,37.33,77887.22,0.0,0.08434,5e-05,11.90653]
[1776968907544,37.33,77892.86,0.0,0.08465,5e-05,11.94021]
[1776968909815,37.33,77895.47,0.0,0.0848,5e-05,11.95607]
[1776968909825,37.33,77895.47,0.0,0.0848,5e-05,11.95607]
[1776968913126,37.34,77887.5,0.0,0.08435,5e-05,11.9061]
[1776968918158,37.33,77885.07,0.0,0.0842,5e-05,11.88952]
[1776968923193,37.33,77890.97,0.0,0.08449,5e-05,11.92169]
[1776968928152,37.32,77889.91,0.0,0.08441,5e-05,11.91341]
[1776968928625,37.32,77890.12,0.0,0.08442,5e-05,11.91413]
[1776968933831,37.32,77886.75,0.0,0.08421,5e-05,11.89168]
[1776968934278,37.32,77871.47,0.0,0.08339,5e-05,11.80183]
[1776968939303,37.31,77867.38,0.0,0.08315,5e-05,11.77592]
[1776968944344,37.31,77860.96,0.0,0.0828,5e-05,11.7374]
[1776968949380,37.31,77858.91,0.0,0.08268,5e-05,11.72435]
[1776968953070,37.31,77862.02,0.0,0.08284,5e-05,11.74205]
[1776968954968,37.31,77887.27,0.0,0.08418,5e-05,11.88872]
[1776968960672,37.31,77893.66,0.0,0.08451,5e-05,11.92404]
[1776968963494,37.3,77894.25,0.0,0.08453,5e-05,11.92604]
[1776968963587,37.3,77898.46,0.0,0.08475,5e-05,11.95064]
[1776968967728,37.3,77899.22,0.0,0.08478,5e-05,11.9539]
[1776968967740,37.3,77899.22,0.0,0.08478,5e-05,11.9539]
[1776968968733,37.3,77899.39,0.0,0.08479,5e-05,11.95437]
[1776968969541,37.3,77899.0,0.0,0.08476,5e-05,11.95154]
[1776968975633,37.29,77893.05,0.0,0.08438,5e-05,11.90962]
[1776968977680,37.29,77893.03,0.0,0.08438,5e-05,11.90903]
[1776968978434,37.29,77898.46,0.0,0.08467,5e-05,11.94042]
[1776968979566,37.29,77898.59,0.0,0.08467,5e-05,11.94067]
[1776968980055,37.29,77898.59,0.0,0.08467,5e-05,11.94067]
[1776968985702,37.28,77911.04,0.0,0.08531,5e-05,12.00972]
[1776968991678,37.28,77910.44,0.0,0.08524,5e-05,12.00274]
[1776968994656,37.28,77910.16,0.0,0.08521,5e-05,11.99979]
[1776968994784,37.28,77910.16,0.0,0.08521,5e-05,11.99979]
[1776968997193,37.28,77896.01,0.0,0.08444,5e-05,11.91597]
[1776968997237,37.27,77894.86,0.0,0.08437,5e-05,11.90808]
[1776969001385,37.27,77894.72,0.0,0.08434,5e-05,11.90518]
[1776969001749,37.27,77894.75,0.0,0.08434,5e-05,11.90484]
[1776969003760,37.27,77905.55,0.0,0.08491,5e-05,11.96709]
[1776969009329,37.26,77906.57,0.0,0.08494,5e-05,11.97058]
[1776969009813,37.26,77928.03,0.0,0.08611,5e-05,12.0965]
[1776969011266,37.26,77941.56,0.0,0.08684,6e-05,12.17593]
[1776969013314,37.26,77943.25,0.0,0.08693,6e-05,12.18545]
[1776969013330,37.26,77944.13,0.0,0.08698,6e-05,12.19053]
[1776969015107,37.26,77959.52,0.0,0.08783,6e-05,12.28166]
[1776969015953,37.26,77969.58,0.0,0.08839,6e-05,12.34162]
[1776969021618,37.26,77976.16,0.0,0.08874,6e-05,12.37887]
[1776969021802,37.26,77976.16,0.0,0.08874,6e-05,12.37887]
[1776969024628,37.26,77986.61,0.0,0.08931,6e-05,12.43999]
[1776969024933,37.25,77987.82,0.0,0.08937,6e-05,12.44676]
[1776969025428,37.25,77987.82,0.0,0.08937,6e-05,12.44676]
[1776969025435,37.25,77987.82,0.0,0.08937,6e-05,12.44676]
[1776969025934,37.25,77987.82,0.0,0.08937,6e-05,12.44676]
[1776969026177,37.25,77987.82,0.0,0.08937,6e-05,12.44676]
[1776969026263,37.25,77993.14,0.0,0.08967,6e-05,12.47814]
[1776969026431,37.25,77993.14,0.0,0.08967,6e-05,12.47814]
[1776969029974,37.25,78001.7,0.0,0.09014,6e-05,12.52835]
[1776969030808,37.25,78003.46,0.0,0.09024,6e-05,12.53858]
[1776969033995,37.25,77981.53,0.0,0.08896,6e-05,12.40212]
[1776969039047,37.25,77978.45,0.0,0.08877,6e-05,12.38186]
[1776969044070,37.24,77989.13,0.0,0.08935,6e-05,12.44393]
[1776969045980,37.24,77989.99,0.0,0.0894,6e-05,12.44867]
[1776969050536,37.24,78006.64,0.0,0.09032,6e-05,12.54619]
[1776969056912,37.23,78002.28,0.0,0.09005,6e-05,12.51795]
[1776969062196,37.23,78000.52,0.0,0.08992,6e-05,12.5043]
[1776969066305,37.23,78015.65,0.0,0.09076,6e-05,12.59327]
[1776969071371,37.23,78019.91,0.0,0.09099,6e-05,12.6182]
[1776969072269,37.23,78002.31,0.0,0.09,6e-05,12.51236]
[1776969077307,37.22,78005.29,0.0,0.09016,6e-05,12.52954]
[1776969082339,37.22,78010.95,0.0,0.09045,6e-05,12.56083]
[1776969087372,37.22,78011.74,0.0,0.09047,6e-05,12.56266]
[1776969092408,37.21,78020.76,0.0,0.09094,6e-05,12.61167]
[1776969093058,37.21,78020.76,0.0,0.09094,6e-05,12.61167]
[1776969093414,37.21,78021.9,0.0,0.091,6e-05,12.61771]
[1776969098453,37.21,78026.33,0.0,0.09124,6e-05,12.64378]
[1776969101425,37.21,78025.92,0.0,0.09122,6e-05,12.64126]
[1776969101478,37.21,78016.37,0.0,0.09068,6e-05,12.58362]
[1776969103324,37.21,78008.92,0.0,0.09024,6e-05,12.53788]
[1776969103484,37.21,78004.35,0.0,0.08998,6e-05,12.50992]
[1776969108519,37.2,78001.2,0.0,0.08978,6e-05,12.48867]
[1776969113575,37.2,78002.24,0.0,0.08982,6e-05,12.49311]
[1776969114323,37.2,78002.24,0.0,0.08982,6e-05,12.49311]
[1776969114350,37.2,78002.24,0.0,0.08982,6e-05,12.49311]
[1776969114392,37.2,77993.23,0.0,0.08931,6e-05,12.43856]
[1776969114553,37.2,77993.23,0.0,0.08931,6e-05,12.43856]
[1776969114611,37.2,77982.31,0.0,0.08869,6e-05,12.37277]
[1776969120616,37.2,77982.58,0.0,0.08869,6e-05,12.37276]
[1776969122621,37.2,77972.29,0.0,0.08811,6e-05,12.31086]
[1776969125049,37.2,77971.32,0.0,0.08805,6e-05,12.30489]
[1776969125683,37.2,77980.37,0.0,0.08856,6e-05,12.35875]
[1776969125757,37.2,77984.73,0.0,0.0888,6e-05,12.38458]
[1776969131684,37.19,77982.97,0.0,0.08868,6e-05,12.3723]
[1776969135303,37.19,77982.89,0.0,0.08868,6e-05,12.37129]
[1776969135391,37.19,77993.12,0.0,0.08925,6e-05,12.43232]
[1776969137155,37.19,77993.12,0.0,0.08924,6e-05,12.43196]
[1776969137381,37.19,77993.12,0.0,0.08924,6e-05,12.43196]
[1776969137478,37.19,78007.5,0.0,0.09005,6e-05,12.51739]
[1776969142691,37.19,78003.07,0.0,0.08978,6e-05,12.48883]
[1776969145625,37.18,77997.46,0.0,0.08945,6e-05,12.45379]
[1776969146073,37.18,77997.46,0.0,0.08945,6e-05,12.45379]
[1776969146151,37.18,77989.42,0.0,0.08899,6e-05,12.40516]
[1776969149187,37.18,77975.37,0.0,0.0882,6e-05,12.32021]
[1776969154975,37.18,77970.97,0.0,0.08792,6e-05,12.2895]
[1776969160888,37.18,77961.64,0.0,0.08739,6e-05,12.233]
[1776969163916,37.18,77976.24,0.0,0.0882,6e-05,12.31953]
[1776969168021,37.18,77975.57,0.0,0.08815,6e-05,12.31474]
[1776969168471,37.18,77975.57,0.0,0.08815,6e-05,12.31474]
[1776969168035,37.18,77971.7,0.0,0.08794,6e-05,12.29137]
[1776969168952,37.18,77971.7,0.0,0.08793,6e-05,12.29116]
[1776969171973,37.17,77960.9,0.0,0.08733,6e-05,12.22633]
[1776969177083,37.17,77953.21,0.0,0.0869,6e-05,12.18006]
[1776969179878,37.17,77948.62,0.0,0.08664,6e-05,12.15269]
[1776969180703,37.17,77945.23,0.0,0.08646,6e-05,12.13257]
[1776969181448,37.17,77944.27,0.0,0.0864,6e-05,12.12688]
[1776969183266,37.17,77933.49,0.0,0.08581,5e-05,12.06302]
[1776969184750,37.17,77933.49,0.0,0.08581,5e-05,12.06308]
[1776969184788,37.17,77933.49,0.0,0.08581,5e-05,12.06308]
[1776969185066,37.17,77934.81,0.0,0.08589,5e-05,12.07101]
[1776969186144,37.17,77934.81,0.0,0.08589,5e-05,12.07101]
[1776969186410,37.17,77939.75,0.0,0.08616,5e-05,12.10047]
[1776969186794,37.17,77939.75,0.0,0.08616,5e-05,12.10047]
[1776969187143,37.17,77939.75,0.0,0.08616,5e-05,12.10047]
[1776969187153,37.17,77950.03,0.0,0.08673,6e-05,12.16147]
[1776969187803,37.17,77950.03,0.0,0.08673,6e-05,12.16147]
[1776969188519,37.17,77952.59,0.0,0.08687,6e-05,12.17673]
[1776969188871,37.17,77952.59,0.0,0.08687,6e-05,12.17673]
[1776969189300,37.17,77953.77,0.0,0.08693,6e-05,12.18371]
[1776969195135,37.17,77955.17,0.0,0.08701,6e-05,12.19185]
[1776969200168,37.17,77960.3,0.0,0.08729,6e-05,12.22214]
[1776969205204,37.17,77966.22,0.0,0.08761,6e-05,12.25687]
[1776969210241,37.17,77966.05,0.0,0.0876,6e-05,12.25506]
[1776969211904,37.17,77965.7,0.0,0.08755,6e-05,12.24935]
[1776969212252,37.17,77965.9,0.0,0.08756,6e-05,12.25041]
[1776969213339,37.17,77965.9,0.0,0.08756,6e-05,12.25041]
[1776969217364,37.17,77985.26,0.0,0.08864,6e-05,12.36518]
[1776969223330,37.17,77991.65,0.0,0.08897,6e-05,12.40134]
[1776969228365,37.16,77991.91,0.0,0.08897,6e-05,12.40112]
[1776969233400,37.16,77988.45,0.0,0.08876,6e-05,12.37862]
[1776969238435,37.16,77987.94,0.0,0.08872,6e-05,12.37383]
[1776969243471,37.16,77979.78,0.0,0.08824,6e-05,12.32343]
[1776969248473,37.15,77982.8,0.0,0.0884,6e-05,12.34034]
[1776969249376,37.15,77991.99,0.0,0.08891,6e-05,12.39509]
[1776969249512,37.15,77991.99,0.0,0.08891,6e-05,12.39478]
[1776969250519,37.15,78003.11,0.0,0.08953,6e-05,12.46113]
[1776969252533,37.15,78014.21,0.0,0.09016,6e-05,12.52781]
[1776969256205,37.15,78017.52,0.0,0.09035,6e-05,12.54798]
[1776969256565,37.15,78018.1,0.0,0.09039,6e-05,12.55155]
[1776969257405,37.15,78018.1,0.0,0.09039,6e-05,12.55155]
[1776969257644,37.15,78000.0,0.0,0.08936,6e-05,12.44229]
[1776969258048,37.15,78000.0,0.0,0.08936,6e-05,12.44229]
[1776969260876,37.15,77998.67,0.0,0.08928,6e-05,12.43388]
[1776969261596,37.15,77978.25,0.0,0.08813,6e-05,12.31124]
[1776969262129,37.15,77978.25,0.0,0.08813,6e-05,12.31124]
[1776969267638,37.15,77978.16,0.0,0.08811,6e-05,12.30934]
[1776969268308,37.15,77978.16,0.0,0.08811,6e-05,12.30934]
[1776969268645,37.15,77979.88,0.0,0.0882,6e-05,12.3194]
[1776969273680,37.15,77987.64,0.0,0.0886,6e-05,12.3611]
[1776969278715,37.14,77985.34,0.0,0.08846,6e-05,12.34615]
[1776969283752,37.14,77985.03,0.0,0.08844,6e-05,12.3432]
[1776969285813,37.14,77980.75,0.0,0.08819,6e-05,12.31723]
[1776969286772,37.14,77977.29,0.0,0.088,6e-05,12.29642]
[1776969291807,37.14,77978.77,0.0,0.08808,6e-05,12.30463]
[1776969296843,37.14,77980.18,0.0,0.08815,6e-05,12.31218]
[1776969300706,37.14,77970.1,0.0,0.08758,6e-05,12.2515]
[1776969302327,37.14,77958.27,0.0,0.08692,6e-05,12.18085]
[1776969306197,37.14,77970.89,0.0,0.08762,6e-05,12.25591]
[1776969309144,37.14,77977.96,0.0,0.08801,6e-05,12.29784]
[1776969309208,37.14,77981.06,0.0,0.08818,6e-05,12.3162]
[1776969315521,37.14,77978.84,0.0,0.08805,6e-05,12.30193]
[1776969319320,37.13,77978.5,0.0,0.08802,6e-05,12.29919]
[1776969320048,37.13,77978.79,0.0,0.08804,6e-05,12.30075]
[1776969320367,37.13,77978.79,0.0,0.08804,6e-05,12.30075]
[1776969320375,37.13,77978.79,0.0,0.08804,6e-05,12.30075]
[1776969320442,37.13,77978.94,0.0,0.08804,6e-05,12.30148]
[1776969322628,37.13,77978.86,0.0,0.08804,6e-05,12.30083]
[1776969322727,37.13,77972.41,0.0,0.08768,6e-05,12.26218]
[1776969324314,37.13,77972.41,0.0,0.08768,6e-05,12.26206]
[1776969324382,37.13,77983.55,0.0,0.0883,6e-05,12.32846]
[1776969324950,37.13,77983.55,0.0,0.0883,6e-05,12.32846]
[1776969325039,37.13,77983.55,0.0,0.08829,6e-05,12.32824]
[1776969327414,37.13,77984.95,0.0,0.08837,6e-05,12.3364]
[1776969333094,37.13,77990.15,0.0,0.08862,6e-05,12.36225]
[1776969335836,37.13,77982.82,0.0,0.08821,6e-05,12.31786]
[1776969339634,37.13,77979.83,0.0,0.08804,6e-05,12.29949]
[1776969339695,37.13,77981.35,0.0,0.08812,6e-05,12.30827]
[1776969345487,37.13,77974.93,0.0,0.08775,6e-05,12.26935]
[1776969350584,37.13,77966.21,0.0,0.08727,6e-05,12.21719]
[1776969355652,37.13,77969.85,0.0,0.08747,6e-05,12.23878]
[1776969355705,37.13,77974.47,0.0,0.08773,6e-05,12.26625]
[1776969356310,37.13,77974.47,0.0,0.08773,6e-05,12.26625]
[1776969356381,37.13,77977.98,0.0,0.08792,6e-05,12.2871]
[1776969357285,37.13,77977.98,0.0,0.08792,6e-05,12.2871]
[1776969357377,37.13,77979.56,0.0,0.08801,6e-05,12.29639]
[1776969361887,37.12,77982.0,0.0,0.08814,6e-05,12.31022]
[1776969363137,37.12,77986.78,0.0,0.0884,6e-05,12.33861]
[1776969364141,37.12,77995.58,0.0,0.08889,6e-05,12.39111]
[1776969364313,37.12,77995.5,0.0,0.08889,6e-05,12.3903]
[1776969365630,37.12,77995.5,0.0,0.08889,6e-05,12.3903]
[1776969365717,37.12,77998.57,0.0,0.08905,6e-05,12.40836]
[1776969367087,37.12,77998.57,0.0,0.08905,6e-05,12.40801]
[1776969369298,37.12,77997.3,0.0,0.08897,6e-05,12.3997]
[1776969372335,37.12,77987.77,0.0,0.08843,6e-05,12.34164]
[1776969372872,37.12,77987.77,0.0,0.08843,6e-05,12.34164]
[1776969372437,37.12,77991.94,0.0,0.08866,6e-05,12.36637]
[1776969373662,37.12,77991.94,0.0,0.08866,6e-05,12.36637]
[1776969379427,37.12,77995.79,0.0,0.08886,6e-05,12.3875]
[1776969384481,37.11,78000.47,0.0,0.08911,6e-05,12.41412]
[1776969389516,37.11,77995.17,0.0,0.08879,6e-05,12.38057]
[1776969392776,37.11,77984.02,0.0,0.08814,6e-05,12.30945]
[1776969393710,37.11,77984.02,0.0,0.08814,6e-05,12.30945]
[1776969393802,37.11,77982.67,0.0,0.08806,6e-05,12.30112]
[1776969394729,37.11,77982.67,0.0,0.08806,6e-05,12.30112]
[1776969394767,37.11,77982.16,0.0,0.08803,6e-05,12.29787]
[1776969395400,37.11,77982.16,0.0,0.08803,6e-05,12.29787]
[1776969395685,37.11,77982.16,0.0,0.08803,6e-05,12.29787]
[1776969395781,37.11,77991.8,0.0,0.08857,6e-05,12.35542]
[1776969398468,37.11,77987.0,0.0,0.08829,6e-05,12.32624]
[1776969398658,37.11,77999.54,0.0,0.089,6e-05,12.40122]
[1776969401147,37.11,78005.77,0.0,0.08934,6e-05,12.43812]
[1776969401603,37.11,78007.85,0.0,0.08946,6e-05,12.45024]
[1776969402072,37.11,78007.85,0.0,0.08946,6e-05,12.45024]
[1776969402128,37.11,78007.85,0.0,0.08946,6e-05,12.45024]
[1776969402612,37.1,78008.66,0.0,0.0895,6e-05,12.45471]
[1776969404639,37.1,78020.66,0.0,0.09017,6e-05,12.52611]
[1776969406643,37.1,78044.61,0.0,0.09153,6e-05,12.67009]
[1776969411678,37.1,78052.48,0.0,0.09198,6e-05,12.7173]
[1776969413049,37.1,78052.54,0.0,0.09198,6e-05,12.71753]
[1776969413064,37.1,78052.54,0.0,0.09198,6e-05,12.71753]
[1776969413909,37.1,78052.88,0.0,0.092,6e-05,12.71947]
[1776969419067,37.1,78059.2,0.0,0.09236,6e-05,12.75724]
[1776969424772,37.1,78057.5,0.0,0.09225,6e-05,12.74594]
[1776969428290,37.1,78053.71,0.0,0.09202,6e-05,12.72134]
[1776969428875,37.1,78061.47,0.0,0.09247,6e-05,12.7684]
[1776969431871,37.09,78062.45,0.0,0.09252,6e-05,12.77403]
[1776969431928,37.09,78062.24,0.0,0.09251,6e-05,12.77256]
[1776969437788,37.09,78059.98,0.0,0.09237,6e-05,12.7579]
[1776969437867,37.09,78059.29,0.0,0.09232,6e-05,12.75353]
[1776969439493,37.09,78062.25,0.0,0.09249,6e-05,12.77138]
[1776969439530,37.09,78062.25,0.0,0.09249,6e-05,12.77138]
[1776969441896,37.09,78080.95,0.0,0.09358,6e-05,12.88478]
[1776969443668,37.09,78083.36,0.0,0.09371,6e-05,12.89916]
[1776969443908,37.09,78086.59,0.0,0.0939,6e-05,12.91853]
[1776969444717,37.09,78086.59,0.0,0.0939,6e-05,12.91853]
[1776969444725,37.09,78086.59,0.0,0.0939,6e-05,12.91853]
[1776969444921,37.09,78085.46,0.0,0.09383,6e-05,12.91122]
[1776969445696,37.09,78085.46,0.0,0.09383,6e-05,12.91122]
[1776969445924,37.09,78086.31,0.0,0.09387,6e-05,12.91601]
[1776969449495,37.09,78087.6,0.0,0.09394,6e-05,12.92263]
[1776969449814,37.09,78087.6,0.0,0.09394,6e-05,12.92263]
[1776969449956,37.09,78087.18,0.0,0.09391,6e-05,12.91963]
[1776969451669,37.09,78077.99,0.0,0.09337,6e-05,12.86305]
[1776969451880,37.09,78077.99,0.0,0.09337,6e-05,12.86305]
[1776969451888,37.09,78077.99,0.0,0.09337,6e-05,12.86305]
[1776969451922,37.09,78077.99,0.0,0.09337,6e-05,12.86305]
[1776969452136,37.09,78073.0,0.0,0.09305,6e-05,12.82876]
[1776969452299,37.09,78073.0,0.0,0.09305,6e-05,12.82876]
[1776969453873,37.08,78073.0,0.0,0.09305,6e-05,12.82845]
[1776969453901,37.08,78071.96,0.0,0.09298,6e-05,12.8218]
[1776969458908,37.08,78071.07,0.0,0.09292,6e-05,12.81519]
[1776969459059,37.08,78070.29,0.0,0.09287,6e-05,12.81013]
[1776969459223,37.08,78076.26,0.0,0.09322,6e-05,12.84655]
[1776969462300,37.08,78086.99,0.0,0.09383,6e-05,12.91066]
[1776969468269,37.08,78092.74,0.0,0.09415,6e-05,12.94418]
[1776969472169,37.07,78080.95,0.0,0.09344,6e-05,12.87014]
[1776969477367,37.07,78082.56,0.0,0.09352,6e-05,12.87839]
[1776969485197,37.07,78077.36,0.0,0.09319,6e-05,12.84381]
[1776969489297,37.06,78088.08,0.0,0.09381,6e-05,12.90824]
[1776969491728,37.06,78103.88,0.0,0.09473,6e-05,13.00423]
[1776969497423,37.06,78098.62,0.0,0.09439,6e-05,12.96947]
[1776969503353,37.06,78100.97,0.0,0.09451,6e-05,12.98128]
[1776969503430,37.05,78088.11,0.0,0.09375,6e-05,12.90211]
[1776969505675,37.05,78088.11,0.0,0.09374,6e-05,12.90181]
[1776969505689,37.05,78088.11,0.0,0.09374,6e-05,12.90181]
[1776969505776,37.05,78078.61,0.0,0.09319,6e-05,12.8435]
[1776969506289,37.05,78078.61,0.0,0.09319,6e-05,12.8435]
[1776969506703,37.05,78078.61,0.0,0.09319,6e-05,12.8435]
[1776969510893,37.05,78077.8,0.0,0.09313,6e-05,12.83765]
[1776969512206,37.05,78076.93,0.0,0.09305,6e-05,12.82836]
[1776969512837,37.05,78076.93,0.0,0.09305,6e-05,12.82836]
[1776969516905,37.05,78068.4,0.0,0.09255,6e-05,12.77556]
[1776969516983,37.05,78066.93,0.0,0.09246,6e-05,12.76644]
[1776969520603,37.05,78070.88,0.0,0.09269,6e-05,12.79]
[1776969520702,37.05,78071.38,0.0,0.09271,6e-05,12.79283]
[1776969522463,37.05,78080.91,0.0,0.09326,6e-05,12.85047]
[1776969525480,37.05,78080.93,0.0,0.09326,6e-05,12.84999]
[1776969525979,37.05,78080.93,0.0,0.09326,6e-05,12.84999]
[1776969526961,37.05,78070.41,0.0,0.09264,6e-05,12.78525]
[1776969527145,37.05,78070.41,0.0,0.09264,6e-05,12.78525]
[1776969529193,37.05,78064.52,0.0,0.0923,6e-05,12.74897]
[1776969529582,37.05,78059.91,0.0,0.09203,6e-05,12.72076]
[1776969534915,37.04,78058.38,0.0,0.09193,6e-05,12.71109]
[1776969540599,37.04,78055.33,0.0,0.09175,6e-05,12.69206]
[1776969545624,37.04,78054.3,0.0,0.09169,6e-05,12.68543]
[1776969550659,37.04,78058.92,0.0,0.09195,6e-05,12.71318]
[1776969553551,37.04,78064.57,0.0,0.09228,6e-05,12.74736]
[1776969553641,37.04,78064.57,0.0,0.09228,6e-05,12.74736]
[1776969553737,37.04,78068.27,0.0,0.09249,6e-05,12.76974]
[1776969554503,37.04,78068.27,0.0,0.09249,6e-05,12.76974]
[1776969554640,37.04,78068.27,0.0,0.09249,6e-05,12.76974]
[1776969555570,37.04,78064.91,0.0,0.0923,6e-05,12.74904]
[1776969555941,37.04,78061.88,0.0,0.09212,6e-05,12.73041]
[1776969557910,37.04,78061.88,0.0,0.09212,6e-05,12.73041]
[1776969557973,37.04,78054.68,0.0,0.0917,6e-05,12.68632]
[1776969558230,37.04,78054.68,0.0,0.0917,6e-05,12.68632]
[1776969558718,37.04,78054.68,0.0,0.0917,6e-05,12.68622]
[1776969559719,37.04,78054.68,0.0,0.0917,6e-05,12.68622]
[1776969559812,37.04,78043.66,0.0,0.09106,6e-05,12.61925]
[1776969565378,37.04,78039.51,0.0,0.09083,6e-05,12.59416]
[1776969565767,37.04,78026.98,0.0,0.09011,6e-05,12.51843]
[1776969570931,37.04,78026.4,0.0,0.09008,6e-05,12.5156]
[1776969576844,37.04,78020.02,0.0,0.08971,6e-05,12.47489]
[1776969581878,37.04,78015.27,0.0,0.08944,6e-05,12.44632]
[1776969583832,37.04,78014.51,0.0,0.0894,6e-05,12.44178]
[1776969584032,37.04,78014.51,0.0,0.0894,6e-05,12.44178]
[1776969584061,37.04,78012.05,0.0,0.08926,6e-05,12.42701]
[1776969586035,37.04,78012.05,0.0,0.08926,6e-05,12.42706]
[1776969586107,37.04,78009.34,0.0,0.08911,6e-05,12.41084]
[1776969586915,37.04,78008.28,0.0,0.08905,6e-05,12.40457]
[1776969587471,37.04,78008.28,0.0,0.08905,6e-05,12.40457]
[1776969587789,37.04,78008.28,0.0,0.08905,6e-05,12.40457]
[1776969587838,37.04,78008.28,0.0,0.08905,6e-05,12.40457]
[1776969587922,37.04,78007.8,0.0,0.08902,6e-05,12.4018]
[1776969590026,37.05,78036.18,0.0,0.09064,6e-05,12.57321]
[1776969591602,37.05,78037.31,0.0,0.0907,6e-05,12.58003]
[1776969591951,37.05,78049.1,0.0,0.09138,6e-05,12.65159]
[1776969592137,37.05,78049.1,0.0,0.09138,6e-05,12.65159]
[1776969592979,37.05,78049.1,0.0,0.09138,6e-05,12.65159]
[1776969593041,37.05,78052.25,0.0,0.09156,6e-05,12.6707]
[1776969598399,37.05,78053.18,0.0,0.09161,6e-05,12.67623]
[1776969600270,37.05,78051.21,0.0,0.0915,6e-05,12.66423]
[1776969600329,37.05,78051.21,0.0,0.0915,6e-05,12.66423]
[1776969601016,37.05,78051.21,0.0,0.0915,6e-05,12.66421]
[1776969604624,37.04,78050.01,0.0,0.09143,6e-05,12.65683]
[1776969606453,37.04,78055.96,0.0,0.09177,6e-05,12.6929]
[1776969607649,37.04,78060.07,0.0,0.09201,6e-05,12.7178]
[1776969608065,37.04,78062.47,0.0,0.09215,6e-05,12.73228]
[1776969610079,37.04,78076.9,0.0,0.09298,6e-05,12.81985]
[1776969610573,37.04,78076.9,0.0,0.09298,6e-05,12.81985]
[1776969611087,37.04,78075.52,0.0,0.0929,6e-05,12.81115]
[1776969612124,37.04,78075.52,0.0,0.0929,6e-05,12.81115]
[1776969612316,37.04,78074.57,0.0,0.09284,6e-05,12.80508]
[1776969613101,37.04,78073.92,0.0,0.0928,6e-05,12.80085]
[1776969616127,37.04,78061.84,0.0,0.09209,6e-05,12.72658]
[1776969618777,37.04,78059.16,0.0,0.09193,6e-05,12.70999]
[1776969618787,37.04,78059.16,0.0,0.09193,6e-05,12.70999]
[1776969620236,37.04,78046.95,0.0,0.09123,6e-05,12.63559]
[1776969622652,37.04,78046.95,0.0,0.09123,6e-05,12.63549]
[1776969622749,37.04,78043.58,0.0,0.09103,6e-05,12.61506]
[1776969628812,37.04,78041.84,0.0,0.09094,6e-05,12.60466]
[1776969628914,37.04,78044.6,0.0,0.0911,6e-05,12.62153]
[1776969634150,37.04,78047.36,0.0,0.09123,6e-05,12.63489]
[1776969634431,37.04,78047.36,0.0,0.09123,6e-05,12.63489]
[1776969634751,37.04,78047.36,0.0,0.09123,6e-05,12.63489]
[1776969636269,37.04,78063.04,0.0,0.09214,6e-05,12.73023]
[1776969641029,37.04,78068.66,0.0,0.09246,6e-05,12.7641]
[1776969641088,37.04,78068.66,0.0,0.09246,6e-05,12.7641]
[1776969641096,37.04,78068.66,0.0,0.09246,6e-05,12.7641]
[1776969641109,37.04,78070.43,0.0,0.09256,6e-05,12.77458]
[1776969644263,37.04,78066.34,0.0,0.09232,6e-05,12.74933]
[1776969645133,37.04,78051.41,0.0,0.09146,6e-05,12.65834]
[1776969645246,37.04,78051.41,0.0,0.09146,6e-05,12.65834]
[1776969645340,37.04,78046.79,0.0,0.09119,6e-05,12.6303]
[1776969647203,37.04,78046.94,0.0,0.0912,6e-05,12.63122]
[1776969647346,37.04,78046.2,0.0,0.09116,6e-05,12.62678]
[1776969650451,37.04,78035.89,0.0,0.09057,6e-05,12.5645]
[1776969653391,37.04,78026.43,0.0,0.09003,6e-05,12.50776]
[1776969655582,37.04,78037.43,0.0,0.09066,6e-05,12.57448]
[1776969660658,37.04,78044.12,0.0,0.09104,6e-05,12.61473]
[1776969663524,37.04,78026.07,0.0,0.09001,6e-05,12.50554]
[1776969666484,37.04,78040.12,0.0,0.0908,6e-05,12.58957]
[1776969672083,37.04,78045.13,0.0,0.09108,6e-05,12.6187]
[1776969672298,37.04,78045.31,0.0,0.09109,6e-05,12.61954]
[1776969673535,37.04,78056.11,0.0,0.09171,6e-05,12.68485]
[1776969675739,37.04,78060.62,0.0,0.09197,6e-05,12.71236]
[1776969675751,37.04,78058.53,0.0,0.09185,6e-05,12.69968]
[1776969681590,37.04,78061.2,0.0,0.092,6e-05,12.71604]
[1776969684735,37.04,78062.7,0.0,0.09209,6e-05,12.72514]
[1776969685879,37.04,78066.19,0.0,0.09229,6e-05,12.74635]
[1776969687912,37.04,78077.61,0.0,0.09295,6e-05,12.81579]
[1776969687952,37.04,78077.61,0.0,0.09295,6e-05,12.81579]
[1776969687998,37.04,78077.61,0.0,0.09295,6e-05,12.81579]
[1776969688013,37.04,78077.61,0.0,0.09295,6e-05,12.81579]
[1776969688082,37.04,78071.91,0.0,0.09262,6e-05,12.78084]
[1776969688666,37.04,78071.91,0.0,0.09262,6e-05,12.78084]
[1776969689974,37.04,78068.52,0.0,0.09242,6e-05,12.76006]
[1776969689989,37.04,78068.52,0.0,0.09242,6e-05,12.76006]
[1776969690019,37.04,78068.09,0.0,0.0924,6e-05,12.75735]
[1776969691727,37.04,78059.66,0.0,0.09188,6e-05,12.70239]
[1776969697701,37.03,78053.8,0.0,0.09154,6e-05,12.66664]
[1776969701489,37.04,78049.03,0.0,0.09127,6e-05,12.63784]
[1776969701731,37.04,78049.03,0.0,0.09127,6e-05,12.6379]
[1776969706764,37.04,78044.09,0.0,0.09099,6e-05,12.60851]
[1776969708182,37.04,78044.09,0.0,0.09099,6e-05,12.60851]
[1776969708203,37.04,78045.44,0.0,0.09107,6e-05,12.61681]
[1776969709787,37.04,78057.64,0.0,0.09178,6e-05,12.69097]
[1776969711449,37.04,78062.35,0.0,0.09205,6e-05,12.71956]
[1776969711460,37.04,78062.35,0.0,0.09205,6e-05,12.71956]
[1776969712907,37.04,78061.82,0.0,0.09202,6e-05,12.71628]
[1776969713757,37.04,78056.67,0.0,0.09172,6e-05,12.68494]
[1776969714942,37.04,78055.89,0.0,0.09167,6e-05,12.68017]
[1776969716455,37.04,78055.4,0.0,0.09164,6e-05,12.67716]
[1776969720713,37.04,78059.04,0.0,0.09185,6e-05,12.69909]
[1776969720721,37.04,78059.04,0.0,0.09185,6e-05,12.69909]
[1776969722029,37.04,78054.96,0.0,0.09162,6e-05,12.67423]
[1776969722551,37.04,78054.79,0.0,0.09161,6e-05,12.67314]
[1776969722969,37.04,78058.25,0.0,0.09181,6e-05,12.69413]
[1776969724364,37.04,78058.25,0.0,0.09181,6e-05,12.69409]
[1776969724572,37.04,78058.25,0.0,0.09181,6e-05,12.69409]
[1776969725032,37.04,78058.25,0.0,0.09181,6e-05,12.69409]
[1776969725043,37.04,78060.71,0.0,0.09195,6e-05,12.70897]
[1776969726631,37.04,78060.71,0.0,0.09195,6e-05,12.70889]
[1776969726907,37.04,78067.97,0.0,0.09237,6e-05,12.75299]
[1776969731943,37.03,78066.36,0.0,0.09226,6e-05,12.74225]
[1776969737225,37.03,78063.41,0.0,0.09209,6e-05,12.72362]
[1776969742445,37.03,78062.21,0.0,0.09201,6e-05,12.71544]
[1776969742779,37.03,78062.21,0.0,0.09201,6e-05,12.71544]
[1776969742788,37.03,78062.21,0.0,0.09201,6e-05,12.71544]
[1776969743030,37.03,78059.56,0.0,0.09185,6e-05,12.69897]
[1776969743496,37.03,78059.56,0.0,0.09185,6e-05,12.69897]
[1776969744933,37.03,78053.53,0.0,0.0915,6e-05,12.66233]
[1776969744957,37.03,78053.53,0.0,0.0915,6e-05,12.66233]
[1776969745058,37.03,78045.47,0.0,0.09104,6e-05,12.61318]
[1776969747278,37.03,78044.38,0.0,0.09097,6e-05,12.60653]
[1776969748058,37.03,78046.92,0.0,0.09112,6e-05,12.62189]
[1776969753093,37.03,78053.21,0.0,0.09146,6e-05,12.65619]
[1776969753829,37.03,78053.21,0.0,0.09146,6e-05,12.65619]
[1776969753843,37.03,78053.21,0.0,0.09146,6e-05,12.65619]
[1776969755708,37.03,78046.9,0.0,0.09109,6e-05,12.61772]
[1776969756122,37.03,78046.9,0.0,0.09109,6e-05,12.61772]
[1776969757128,37.03,78031.05,0.0,0.09018,6e-05,12.52165]
[1776969762163,37.03,78031.8,0.0,0.09023,6e-05,12.52675]
[1776969764270,37.03,78020.38,0.0,0.08958,6e-05,12.45806]
[1776969765895,37.03,78020.38,0.0,0.08958,6e-05,12.4582]
[1776969766201,37.03,78005.66,0.0,0.08875,6e-05,12.36941]
[1776969767283,37.03,78005.66,0.0,0.08875,6e-05,12.36941]
[1776969770374,37.03,77995.96,0.0,0.0882,6e-05,12.31066]
[1776969773249,37.03,77983.53,0.0,0.0875,6e-05,12.23557]
[1776969773388,37.03,77983.53,0.0,0.0875,6e-05,12.23557]
[1776969774256,37.03,77983.39,0.0,0.08749,6e-05,12.23461]
[1776969777739,37.03,77982.11,0.0,0.08741,6e-05,12.22672]
[1776969778871,37.03,77985.38,0.0,0.0876,6e-05,12.24618]
[1776969778923,37.03,77985.38,0.0,0.0876,6e-05,12.24618]
[1776969779295,37.03,77987.97,0.0,0.08774,6e-05,12.26156]
[1776969780301,37.03,77997.68,0.0,0.08828,6e-05,12.31962]
[1776969781310,37.03,78013.26,0.0,0.08916,6e-05,12.41303]
[1776969783608,37.03,78018.77,0.0,0.08947,6e-05,12.44612]
[1776969783616,37.03,78018.77,0.0,0.08947,6e-05,12.44612]
[1776969783709,37.03,78016.98,0.0,0.08937,6e-05,12.43517]
[1776969785266,37.03,78016.98,0.0,0.08937,6e-05,12.43517]
[1776969785651,37.03,78009.9,0.0,0.08896,6e-05,12.39225]
[1776969785715,37.03,78006.71,0.0,0.08878,6e-05,12.37306]
[1776969787261,37.03,78006.71,0.0,0.08878,6e-05,12.37306]
[1776969787285,37.03,78006.71,0.0,0.08878,6e-05,12.37306]
[1776969787267,37.03,78002.61,0.0,0.08855,6e-05,12.34831]
[1776969789832,37.03,77996.35,0.0,0.0882,6e-05,12.31073]
[1776969790170,37.03,77995.19,0.0,0.08813,6e-05,12.30365]
[1776969795406,37.02,77996.37,0.0,0.08819,6e-05,12.3097]
[1776969797803,37.02,78003.03,0.0,0.08856,6e-05,12.34948]
[1776969798222,37.02,78012.19,0.0,0.08907,6e-05,12.40409]
[1776969799970,37.02,78012.19,0.0,0.08907,6e-05,12.40409]
[1776969800067,37.02,78015.82,0.0,0.08928,6e-05,12.42551]
[1776969805482,37.02,78019.12,0.0,0.08946,6e-05,12.4448]
[1776969806804,37.02,78019.12,0.0,0.08946,6e-05,12.4448]
[1776969806905,37.02,78026.81,0.0,0.08989,6e-05,12.49106]
[1776969807943,37.02,78026.81,0.0,0.08989,6e-05,12.49106]
[1776969808041,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969808930,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969808992,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969809103,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969809240,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969809311,37.02,78023.84,0.0,0.08972,6e-05,12.47295]
[1776969809252,37.02,78041.96,0.0,0.09075,6e-05,12.58232]
[1776969809465,37.02,78041.96,0.0,0.09075,6e-05,12.58232]
[1776969810120,37.02,78041.96,0.0,0.09075,6e-05,12.58232]
[1776969810163,37.02,78056.06,0.0,0.09156,6e-05,12.66777]
[1776969810818,37.02,78056.06,0.0,0.09156,6e-05,12.66777]
[1776969810837,37.02,78056.06,0.0,0.09156,6e-05,12.66777]
[1776969810933,37.02,78063.36,0.0,0.09199,6e-05,12.71225]
[1776969813899,37.02,78057.12,0.0,0.0916,6e-05,12.67089]
[1776969813909,37.02,78057.12,0.0,0.0916,6e-05,12.67089]
[1776969814096,37.02,78056.2,0.0,0.09155,6e-05,12.66537]
[1776969814687,37.02,78056.2,0.0,0.09155,6e-05,12.66537]
[1776969815081,37.02,78055.53,0.0,0.09151,6e-05,12.6613]
[1776969817089,37.02,78045.95,0.0,0.09097,6e-05,12.60342]
[1776969820323,37.02,78046.46,0.0,0.091,6e-05,12.60683]
[1776969820340,37.02,78045.95,0.0,0.09097,6e-05,12.6039]
[1776969822377,37.02,78039.41,0.0,0.0906,6e-05,12.56443]
[1776969822431,37.02,78039.41,0.0,0.0906,6e-05,12.56443]
[1776969823082,37.02,78038.95,0.0,0.09057,6e-05,12.56182]
[1776969826436,37.02,78045.52,0.0,0.09095,6e-05,12.60228]
[1776969826624,37.02,78045.52,0.0,0.09096,6e-05,12.6025]
[1776969831735,37.03,78048.44,0.0,0.09113,6e-05,12.62102]
[1776969837701,37.03,78046.02,0.0,0.091,6e-05,12.60727]
[1776969839072,37.03,78046.02,0.0,0.091,6e-05,12.60727]
[1776969839150,37.03,78046.02,0.0,0.091,6e-05,12.60727]
[1776969839223,37.03,78044.02,0.0,0.09089,6e-05,12.59554]
[1776969844365,37.03,78034.74,0.0,0.09037,6e-05,12.54019]
[1776969846767,37.03,78048.53,0.0,0.09117,6e-05,12.62489]
[1776969851876,37.03,78030.75,0.0,0.09016,6e-05,12.51852]
[1776969857844,37.04,78025.63,0.0,0.08989,6e-05,12.48985]
[1776969862879,37.04,78020.23,0.0,0.0896,6e-05,12.45904]
[1776969867938,37.04,78026.79,0.0,0.08998,6e-05,12.49883]
[1776969868182,37.04,78039.05,0.0,0.09068,6e-05,12.57295]
[1776969873700,37.04,78048.33,0.0,0.0912,6e-05,12.62647]
[1776969879999,37.04,78046.12,0.0,0.09108,6e-05,12.61444]
[1776969885033,37.04,78047.14,0.0,0.09115,6e-05,12.62166]
[1776969890072,37.05,78044.42,0.0,0.09101,6e-05,12.60622]
[1776969895105,37.05,78046.27,0.0,0.09112,6e-05,12.61845]
[1776969899944,37.05,78042.47,0.0,0.09091,6e-05,12.59622]
[1776969900156,37.05,78031.55,0.0,0.09029,6e-05,12.53018]
[1776969901147,37.05,78019.35,0.0,0.08959,6e-05,12.45654]
[1776969901918,37.05,78019.35,0.0,0.08959,6e-05,12.45654]
[1776969902229,37.05,78019.04,0.0,0.08957,6e-05,12.45386]
[1776969905176,37.05,78008.41,0.0,0.08896,6e-05,12.38915]
[1776969907193,37.05,77998.5,0.0,0.0884,6e-05,12.32903]
[1776969909419,37.04,78014.36,0.0,0.08928,6e-05,12.4237]
[1776969911964,37.04,78018.86,0.0,0.08953,6e-05,12.45023]
[1776969912308,37.04,78014.96,0.0,0.08931,6e-05,12.42635]
[1776969913729,37.04,78014.96,0.0,0.0893,6e-05,12.42598]
[1776969913825,37.04,78014.96,0.0,0.0893,6e-05,12.42598]
[1776969914245,37.04,78015.16,0.0,0.08931,6e-05,12.42683]
[1776969916041,37.04,78011.91,0.0,0.08913,6e-05,12.4069]
[1776969916260,37.04,78009.27,0.0,0.08897,6e-05,12.39069]
[1776969917785,37.04,78009.64,0.0,0.08899,6e-05,12.39261]
[1776969918272,37.04,78009.45,0.0,0.08898,6e-05,12.39116]
[1776969920285,37.04,78021.28,0.0,0.08964,6e-05,12.46174]
[1776969922380,37.04,78030.94,0.0,0.09018,6e-05,12.51923]
[1776969928341,37.03,78030.23,0.0,0.09012,6e-05,12.51267]
[1776969931130,37.03,78022.81,0.0,0.08969,6e-05,12.46684]
[1776969931381,37.03,78013.95,0.0,0.08916,6e-05,12.40947]
[1776969932273,37.03,78013.95,0.0,0.08916,6e-05,12.40947]
[1776969932452,37.03,78009.82,0.0,0.08892,6e-05,12.38416]
[1776969937262,37.03,78005.94,0.0,0.08869,6e-05,12.35948]
[1776969939417,37.03,77993.96,0.0,0.08801,6e-05,12.28705]
[1776969945571,37.03,77989.71,0.0,0.08776,6e-05,12.26042]
[1776969946473,37.03,77983.17,0.0,0.08739,6e-05,12.22113]
[1776969952249,37.03,77978.62,0.0,0.08714,6e-05,12.19378]
[1776969956832,37.03,77979.35,0.0,0.08718,6e-05,12.19806]
[1776969956858,37.02,77981.35,0.0,0.08729,6e-05,12.21]
[1776969957838,37.02,77981.35,0.0,0.08729,6e-05,12.21]
[1776969957910,37.02,77986.92,0.0,0.0876,6e-05,12.24329]
[1776969961270,37.02,77975.28,0.0,0.08695,6e-05,12.17359]
[1776969962661,37.02,77964.68,0.0,0.08636,6e-05,12.11047]
[1776969966672,37.03,77966.36,0.0,0.08646,6e-05,12.12085]
[1776969966920,37.03,77966.36,0.0,0.08646,6e-05,12.12085]
[1776969972991,37.03,77970.21,0.0,0.08668,6e-05,12.14449]
[1776969974111,37.03,77968.07,0.0,0.08656,6e-05,12.13183]
[1776969978000,37.03,77958.54,0.0,0.08604,6e-05,12.0756]
[1776969982850,37.03,77947.33,0.0,0.08544,5e-05,12.0104]
[1776969983856,37.03,77958.85,0.0,0.08608,6e-05,12.0794]
[1776969987079,37.03,77967.66,0.0,0.08657,6e-05,12.13232]
[1776969987156,37.03,77979.61,0.0,0.08723,6e-05,12.20374]
[1776969992876,37.03,77987.02,0.0,0.08762,6e-05,12.24457]
[1776969994354,37.03,77987.02,0.0,0.08762,6e-05,12.24457]
[1776969994384,37.03,77987.05,0.0,0.08763,6e-05,12.24471]
[1776969999865,37.03,77983.93,0.0,0.08745,6e-05,12.22615]
[1776970004623,37.03,77980.29,0.0,0.08725,6e-05,12.20459]
[1776970004901,37.03,77980.44,0.0,0.08726,6e-05,12.20553]
[1776970009589,37.03,77987.61,0.0,0.08766,6e-05,12.24838]
[1776970010292,37.03,77998.45,0.0,0.08827,6e-05,12.31331]
[1776970011597,37.03,77998.45,0.0,0.08827,6e-05,12.31327]
[1776970015475,37.03,78008.16,0.0,0.08881,6e-05,12.37102]
[1776970020901,37.03,78002.56,0.0,0.08848,6e-05,12.33631]
[1776970021644,37.03,78002.16,0.0,0.08846,6e-05,12.33354]
[1776970027056,37.03,78011.61,0.0,0.08898,6e-05,12.3892]
[1776970032090,37.02,78016.09,0.0,0.08922,6e-05,12.4145]
[1776970035224,37.02,78000.41,0.0,0.08832,6e-05,12.3192]
[1776970041155,37.02,78003.31,0.0,0.08847,6e-05,12.33541]
[1776970044631,37.02,77999.11,0.0,0.08823,6e-05,12.30946]
[1776970046095,37.02,77993.17,0.0,0.08789,6e-05,12.27365]
[1776970046192,37.02,77986.02,0.0,0.08749,6e-05,12.23069]
[1776970048397,37.02,77964.28,0.0,0.08628,6e-05,12.10086]
[1776970051530,37.02,77979.37,0.0,0.0871,6e-05,12.18765]
[1776970053303,37.02,77969.76,0.0,0.08657,6e-05,12.13032]
[1776970057202,37.02,77966.17,0.0,0.08637,6e-05,12.10922]
[1776970057687,37.02,77964.04,0.0,0.08626,6e-05,12.09669]
[1776970062454,37.02,77958.56,0.0,0.08596,6e-05,12.06485]
[1776970062518,37.02,77961.61,0.0,0.08613,6e-05,12.08344]
[1776970068348,37.02,77961.45,0.0,0.08613,6e-05,12.08357]
[1776970072568,37.03,77963.91,0.0,0.08628,6e-05,12.09915]
[1776970072624,37.03,77968.44,0.0,0.08653,6e-05,12.12633]
[1776970076733,37.03,77974.61,0.0,0.08688,6e-05,12.16375]
[1776970078708,37.03,77961.53,0.0,0.08616,6e-05,12.08614]
[1776970079429,37.03,77960.15,0.0,0.08609,6e-05,12.07817]
[1776970080838,37.03,77960.24,0.0,0.08609,6e-05,12.07897]
[1776970081578,37.03,77948.34,0.0,0.08544,5e-05,12.00855]
[1776970086474,37.03,77932.19,0.0,0.08457,5e-05,11.91441]
[1776970087332,37.03,77932.19,0.0,0.08457,5e-05,11.91441]
[1776970087338,37.03,77932.19,0.0,0.08457,5e-05,11.91441]
[1776970087604,37.03,77932.19,0.0,0.08457,5e-05,11.91441]
[1776970087481,37.03,77926.58,0.0,0.08427,5e-05,11.88135]
[1776970088240,37.03,77926.58,0.0,0.08427,5e-05,11.88135]
[1776970088253,37.03,77926.58,0.0,0.08427,5e-05,11.88135]
[1776970088489,37.03,77924.35,0.0,0.08415,5e-05,11.86831]
[1776970090559,37.03,77924.71,0.0,0.08417,5e-05,11.87057]
[1776970090855,37.03,77924.52,0.0,0.08416,5e-05,11.86959]
[1776970092696,37.03,77929.4,0.0,0.08443,5e-05,11.89867]
[1776970092703,37.03,77929.4,0.0,0.08443,5e-05,11.89867]
[1776970094392,37.03,77928.32,0.0,0.08437,5e-05,11.89239]
[1776970094925,37.03,77927.91,0.0,0.08435,5e-05,11.89006]
[1776970100572,37.03,77927.35,0.0,0.08432,5e-05,11.88729]
[1776970103645,37.03,77943.87,0.0,0.08522,5e-05,11.98516]
[1776970105760,37.03,77943.16,0.0,0.08519,5e-05,11.98145]
[1776970105775,37.03,77943.16,0.0,0.08519,5e-05,11.98145]
[1776970106614,37.03,77943.16,0.0,0.08519,5e-05,11.98145]
[1776970106616,37.03,77939.3,0.0,0.08498,5e-05,11.95854]
[1776970107236,37.03,77939.3,0.0,0.08498,5e-05,11.95854]
[1776970107623,37.03,77938.54,0.0,0.08494,5e-05,11.95402]
[1776970109217,37.03,77937.17,0.0,0.08487,5e-05,11.94627]
[1776970109642,37.03,77948.39,0.0,0.08548,5e-05,12.0131]
[1776970111295,37.04,77950.69,0.0,0.08562,5e-05,12.02728]
[1776970111501,37.04,77950.69,0.0,0.08562,5e-05,12.02728]
[1776970111656,37.04,77956.37,0.0,0.08591,6e-05,12.05757]
[1776970113296,37.04,77958.35,0.0,0.08602,6e-05,12.06955]
[1776970113669,37.04,77956.73,0.0,0.08593,6e-05,12.06012]
[1776970118706,37.04,77946.01,0.0,0.08535,5e-05,11.99772]
[1776970119713,37.04,77934.38,0.0,0.08472,5e-05,11.9292]
[1776970121121,37.04,77931.78,0.0,0.08458,5e-05,11.91386]
[1776970126762,37.04,77931.14,0.0,0.08454,5e-05,11.91023]
[1776970131798,37.04,77927.55,0.0,0.08435,5e-05,11.88896]
[1776970133872,37.04,77939.98,0.0,0.08503,5e-05,11.9624]
[1776970139854,37.04,77934.42,0.0,0.08474,5e-05,11.93101]
[1776970144889,37.04,77928.12,0.0,0.08441,5e-05,11.89528]
[1776970149926,37.05,77933.52,0.0,0.08472,5e-05,11.92865]
[1776970152356,37.05,77931.72,0.0,0.08462,5e-05,11.91827]
[1776970153906,37.05,77924.96,0.0,0.08426,5e-05,11.87895]
[1776970154130,37.05,77912.08,0.0,0.08356,5e-05,11.80343]
[1776970159533,37.05,77908.96,0.0,0.0834,5e-05,11.78534]
[1776970159977,37.05,77911.35,0.0,0.08353,5e-05,11.7996]
[1776970160309,37.05,77911.35,0.0,0.08353,5e-05,11.7996]
[1776970161996,37.05,77911.33,0.0,0.08353,5e-05,11.79957]
[1776970164757,37.05,77908.57,0.0,0.08338,5e-05,11.78355]
[1776970165625,37.05,77907.29,0.0,0.08331,5e-05,11.77615]
[1776970170627,37.05,77903.55,0.0,0.08312,5e-05,11.7549]
[1776970170797,37.05,77903.55,0.0,0.08312,5e-05,11.7549]
[1776970172247,37.05,77893.08,0.0,0.08254,5e-05,11.69076]
[1776970176646,37.05,77889.13,0.0,0.08234,5e-05,11.66858]
[1776970176769,37.05,77889.42,0.0,0.08236,5e-05,11.67095]
[1776970179380,37.05,77885.74,0.0,0.08217,5e-05,11.64979]
[1776970180557,37.06,77870.4,0.0,0.08136,5e-05,11.56112]
[1776970182308,37.06,77870.4,0.0,0.08136,5e-05,11.5612]
[1776970182965,37.06,77863.97,0.0,0.08102,5e-05,11.5238]
[1776970184508,37.06,77863.97,0.0,0.08102,5e-05,11.52396]
[1776970184511,37.06,77863.97,0.0,0.08102,5e-05,11.52396]
[1776970184609,37.06,77862.93,0.0,0.08097,5e-05,11.51822]
[1776970190210,37.06,77860.86,0.0,0.08087,5e-05,11.50703]
[1776970192556,37.06,77863.15,0.0,0.08099,5e-05,11.52051]
[1776970198266,37.06,77865.11,0.0,0.08111,5e-05,11.53291]
[1776970202331,37.06,77858.09,0.0,0.08074,5e-05,11.49254]
[1776970203341,37.06,77854.1,0.0,0.08053,5e-05,11.46959]
[1776970203779,37.06,77854.1,0.0,0.08053,5e-05,11.46959]
[1776970204435,37.06,77846.75,0.0,0.08015,5e-05,11.42725]
[1776970204617,37.06,77846.75,0.0,0.08015,5e-05,11.42725]
[1776970204678,37.06,77835.36,0.0,0.07956,5e-05,11.36197]
[1776970205557,37.06,77822.48,0.0,0.07889,5e-05,11.28777]
[1776970208224,37.06,77822.98,0.0,0.07892,5e-05,11.29076]
[1776970210270,37.06,77818.69,0.0,0.0787,5e-05,11.26633]
[1776970210364,37.06,77805.85,0.0,0.07804,5e-05,11.19284]
[1776970215385,37.07,77800.16,0.0,0.07776,5e-05,11.16181]
[1776970217016,37.07,77799.52,0.0,0.07773,5e-05,11.15848]
[1776970217399,37.07,77799.52,0.0,0.07774,5e-05,11.15915]
[1776970221203,37.07,77792.46,0.0,0.07738,5e-05,11.11955]
[1776970222436,37.07,77814.64,0.0,0.07853,5e-05,11.24739]
[1776970223040,37.07,77814.64,0.0,0.07853,5e-05,11.24739]
[1776970223445,37.07,77819.22,0.0,0.07877,5e-05,11.27385]
[1776970226895,37.07,77817.09,0.0,0.07866,5e-05,11.26217]
[1776970227187,37.07,77817.09,0.0,0.07866,5e-05,11.26217]
[1776970228249,37.07,77819.51,0.0,0.07879,5e-05,11.27624]
[1776970231165,37.07,77806.07,0.0,0.0781,5e-05,11.19987]
[1776970231537,37.07,77806.07,0.0,0.0781,5e-05,11.19987]
[1776970231605,37.07,77788.32,0.0,0.07717,5e-05,11.09509]
[1776970236538,37.08,77800.58,0.0,0.07782,5e-05,11.16731]
[1776970241573,37.08,77812.7,0.0,0.07845,5e-05,11.23796]
[1776970241896,37.08,77812.7,0.0,0.07845,5e-05,11.23796]
[1776970244631,37.08,77814.07,0.0,0.07853,5e-05,11.24618]
[1776970244670,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245125,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245136,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245173,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245250,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245459,37.08,77817.89,0.0,0.07873,5e-05,11.26829]
[1776970245602,37.08,77817.89,0.0,0.07873,5e-05,11.26846]
[1776970246613,37.08,77829.1,0.0,0.07931,5e-05,11.33308]
[1776970248490,37.08,77829.9,0.0,0.07935,5e-05,11.33776]
[1776970253658,37.08,77827.73,0.0,0.07924,5e-05,11.32563]
[1776970255568,37.08,77826.81,0.0,0.0792,5e-05,11.32039]
[1776970255674,37.08,77826.81,0.0,0.0792,5e-05,11.32046]
[1776970257445,37.08,77826.73,0.0,0.07919,5e-05,11.32007]
[1776970257618,37.08,77826.73,0.0,0.07919,5e-05,11.32007]
[1776970259867,37.08,77812.91,0.0,0.07848,5e-05,11.24083]
[1776970260712,37.08,77806.16,0.0,0.07814,5e-05,11.20257]
[1776970265752,37.08,77806.87,0.0,0.07819,5e-05,11.20794]
[1776970267759,37.08,77796.91,0.0,0.07768,5e-05,11.15138]
[1776970272801,37.09,77796.49,0.0,0.07767,5e-05,11.15059]
[1776970274886,37.09,77777.51,0.0,0.07671,5e-05,11.04268]
[1776970279851,37.09,77787.7,0.0,0.07724,5e-05,11.1026]
[1776970284885,37.09,77795.05,0.0,0.07764,5e-05,11.1467]
[1776970286902,37.09,77809.71,0.0,0.07839,5e-05,11.23097]
[1776970288283,37.09,77815.51,0.0,0.07869,5e-05,11.26434]
[1776970288291,37.09,77815.51,0.0,0.07869,5e-05,11.26434]
[1776970288631,37.09,77815.51,0.0,0.07869,5e-05,11.26434]
[1776970288916,37.09,77816.56,0.0,0.07875,5e-05,11.27047]
[1776970290260,37.09,77818.72,0.0,0.07886,5e-05,11.28295]
[1776970290867,37.09,77818.72,0.0,0.07886,5e-05,11.28295]
[1776970290926,37.09,77819.69,0.0,0.07891,5e-05,11.28859]
[1776970292940,37.1,77807.99,0.0,0.07829,5e-05,11.21838]
[1776970297975,37.1,77799.83,0.0,0.07788,5e-05,11.17269]
[1776970303021,37.1,77809.47,0.0,0.07838,5e-05,11.22878]
[1776970306756,37.1,77812.29,0.0,0.07853,5e-05,11.24541]
[1776970306807,37.1,77821.73,0.0,0.07902,5e-05,11.29977]
[1776970307141,37.1,77821.73,0.0,0.07902,5e-05,11.29977]
[1776970307186,37.1,77833.04,0.0,0.07961,5e-05,11.36497]
[1776970313182,37.1,77838.75,0.0,0.07992,5e-05,11.39969]
[1776970313662,37.1,77838.75,0.0,0.07992,5e-05,11.39969]
[1776970313689,37.1,77843.17,0.0,0.08016,5e-05,11.42552]
[1776970315326,37.1,77861.61,0.0,0.08113,5e-05,11.53285]
[1776970318997,37.1,77861.98,0.0,0.08115,5e-05,11.53539]
[1776970319136,37.1,77862.47,0.0,0.08118,5e-05,11.53824]
[1776970324837,37.11,77862.43,0.0,0.08118,5e-05,11.53871]
[1776970328199,37.11,77872.03,0.0,0.0817,5e-05,11.59522]
[1776970333233,37.11,77878.3,0.0,0.08203,5e-05,11.6319]
[1776970337261,37.11,77891.92,0.0,0.08276,5e-05,11.71141]
[1776970342626,37.11,77898.83,0.0,0.08313,5e-05,11.75155]
[1776970345322,37.11,77884.21,0.0,0.08234,5e-05,11.66566]
[1776970347335,37.11,77872.14,0.0,0.0817,5e-05,11.59539]
[1776970352369,37.11,77869.48,0.0,0.08154,5e-05,11.577]
[1776970357404,37.11,77865.56,0.0,0.08134,5e-05,11.55469]
[1776970362679,37.11,77871.97,0.0,0.08168,5e-05,11.59221]
[1776970368481,37.11,77878.81,0.0,0.08204,5e-05,11.63207]
[1776970372513,37.11,77888.55,0.0,0.08256,5e-05,11.68869]
[1776970375604,37.11,77877.52,0.0,0.08197,5e-05,11.62415]
[1776970379562,37.11,77888.79,0.0,0.08257,5e-05,11.68973]
[1776970384597,37.11,77893.69,0.0,0.08283,5e-05,11.71778]
[1776970389633,37.11,77877.22,0.0,0.08195,5e-05,11.62131]
[1776970394666,37.11,77871.45,0.0,0.08164,5e-05,11.58798]
[1776970399702,37.11,77871.18,0.0,0.08163,5e-05,11.58667]
[1776970404738,37.11,77871.36,0.0,0.08164,5e-05,11.58787]
[1776970409775,37.11,77866.97,0.0,0.08141,5e-05,11.56256]
[1776970414809,37.11,77866.15,0.0,0.08135,5e-05,11.55466]
[1776970419845,37.11,77867.69,0.0,0.08143,5e-05,11.56386]
[1776970423873,37.11,77855.85,0.0,0.08081,5e-05,11.49539]
[1776970428908,37.11,77850.13,0.0,0.08052,5e-05,11.46302]
[1776970430494,37.11,77850.7,0.0,0.08055,5e-05,11.46652]
[1776970433064,37.11,77850.1,0.0,0.08052,5e-05,11.46343]
[1776970434732,37.11,77850.38,0.0,0.08054,5e-05,11.46545]
[1776970435108,37.11,77850.02,0.0,0.08052,5e-05,11.46357]
[1776970441999,37.11,77853.85,0.0,0.08073,5e-05,11.48692]
[1776970447034,37.11,77861.8,0.0,0.08116,5e-05,11.53361]
[1776970452069,37.11,77861.54,0.0,0.08115,5e-05,11.53254]
[1776970457104,37.12,77856.72,0.0,0.0809,5e-05,11.50504]
[1776970460758,37.12,77848.87,0.0,0.08048,5e-05,11.45936]
[1776970466248,37.11,77846.64,0.0,0.08036,5e-05,11.44551]
[1776970468118,37.11,77846.64,0.0,0.08036,5e-05,11.44551]
[1776970470196,37.11,77860.0,0.0,0.08107,5e-05,11.52337]
[1776970475230,37.12,77854.49,0.0,0.08076,5e-05,11.48879]
[1776970480265,37.12,77848.72,0.0,0.08047,5e-05,11.4563]
[1776970485303,37.12,77851.75,0.0,0.08063,5e-05,11.47477]
[1776970490337,37.12,77854.46,0.0,0.08078,5e-05,11.49108]
[1776970493768,37.12,77854.59,0.0,0.08079,5e-05,11.49206]
[1776970497764,37.12,77855.53,0.0,0.08084,5e-05,11.49793]
[1776970501009,37.12,77855.46,0.0,0.08084,5e-05,11.49781]
[1776970501067,37.12,77845.05,0.0,0.0803,5e-05,11.43764]
[1776970501893,37.12,77845.05,0.0,0.0803,5e-05,11.43764]
[1776970502097,37.12,77845.05,0.0,0.0803,5e-05,11.43764]
[1776970502161,37.12,77822.21,0.0,0.07911,5e-05,11.30596]
[1776970502256,37.12,77822.21,0.0,0.07911,5e-05,11.30596]
[1776970502345,37.12,77822.21,0.0,0.07911,5e-05,11.30596]
[1776970502520,37.12,77813.1,0.0,0.07864,5e-05,11.25383]
[1776970503623,37.12,77813.1,0.0,0.07864,5e-05,11.25383]
[1776970505073,37.12,77816.4,0.0,0.07881,5e-05,11.27314]
[1776970508018,37.12,77821.28,0.0,0.07907,5e-05,11.30127]
[1776970508062,37.12,77819.45,0.0,0.07897,5e-05,11.29077]
[1776970510717,37.12,77820.55,0.0,0.07903,5e-05,11.29711]
[1776970511133,37.12,77820.55,0.0,0.07903,5e-05,11.29711]
[1776970511167,37.12,77820.55,0.0,0.07903,5e-05,11.29711]
[1776970511203,37.12,77829.94,0.0,0.07952,5e-05,11.35117]
[1776970511839,37.12,77829.94,0.0,0.07952,5e-05,11.35117]
[1776970512122,37.12,77829.94,0.0,0.07952,5e-05,11.35117]
[1776970512006,37.12,77839.46,0.0,0.08001,5e-05,11.40602]
[1776970512869,37.12,77839.46,0.0,0.08001,5e-05,11.40602]
[1776970512916,37.12,77848.28,0.0,0.08047,5e-05,11.457]
[1776970514008,37.12,77838.54,0.0,0.07996,5e-05,11.40036]
[1776970516095,37.12,77838.54,0.0,0.07996,5e-05,11.40036]
[1776970516175,37.12,77828.83,0.0,0.07945,5e-05,11.34422]
[1776970520581,37.12,77839.59,0.0,0.08001,5e-05,11.40607]
[1776970525615,37.12,77840.92,0.0,0.08008,5e-05,11.41307]
[1776970528186,37.12,77841.67,0.0,0.08011,5e-05,11.41726]
[1776970528637,37.12,77839.75,0.0,0.08001,5e-05,11.40587]
[1776970531658,37.12,77830.21,0.0,0.07949,5e-05,11.34713]
[1776970536753,37.12,77831.71,0.0,0.07957,5e-05,11.35552]
[1776970538347,37.12,77831.71,0.0,0.07956,5e-05,11.35548]
[1776970538707,37.12,77831.88,0.0,0.07957,5e-05,11.35641]
[1776970543746,37.12,77833.58,0.0,0.07966,5e-05,11.36598]
[1776970548785,37.12,77836.05,0.0,0.07979,5e-05,11.37995]
[1776970553818,37.12,77837.96,0.0,0.07988,5e-05,11.39064]
[1776970558853,37.12,77839.34,0.0,0.07995,5e-05,11.39824]
[1776970562707,37.12,77841.58,0.0,0.08007,5e-05,11.41093]
[1776970562842,37.12,77841.58,0.0,0.08007,5e-05,11.41093]
[1776970563039,37.12,77841.58,0.0,0.08007,5e-05,11.41093]
[1776970563121,37.12,77831.71,0.0,0.07955,5e-05,11.35381]
[1776970564897,37.12,77813.0,0.0,0.07858,5e-05,11.24625]
[1776970565785,37.12,77813.0,0.0,0.07858,5e-05,11.24625]
[1776970571225,37.12,77811.22,0.0,0.0785,5e-05,11.23714]
[1776970577228,37.12,77814.51,0.0,0.07868,5e-05,11.25712]
[1776970580000,37.12,77803.66,0.0,0.07813,5e-05,11.1959]
[1776970585046,37.12,77805.41,0.0,0.07823,5e-05,11.20715]
[1776970590074,37.12,77797.8,0.0,0.07785,5e-05,11.16497]
[1776970595104,37.13,77791.03,0.0,0.0775,5e-05,11.12473]
[1776970600141,37.13,77788.61,0.0,0.0774,5e-05,11.11277]
[1776970605175,37.13,77788.32,0.0,0.0774,5e-05,11.11296]
[1776970610213,37.14,77787.03,0.0,0.07735,5e-05,11.10743]
[1776970614240,37.14,77777.46,0.0,0.07688,5e-05,11.05445]
[1776970619276,37.14,77780.05,0.0,0.07703,5e-05,11.07121]
[1776970622803,37.14,77774.87,0.0,0.07678,5e-05,11.04304]
[1776970623790,37.14,77773.72,0.0,0.07672,5e-05,11.03697]
[1776970629345,37.15,77777.76,0.0,0.07695,5e-05,11.06264]
[1776970634380,37.15,77780.2,0.0,0.07708,5e-05,11.0768]
[1776970639870,37.15,77788.53,0.0,0.0775,5e-05,11.12405]
[1776970640106,37.15,77788.53,0.0,0.0775,5e-05,11.12405]
[1776970645456,37.15,77793.16,0.0,0.07773,5e-05,11.14964]
[1776970650494,37.15,77795.37,0.0,0.07784,5e-05,11.16162]
[1776970652251,37.15,77795.37,0.0,0.07784,5e-05,11.16162]
[1776970652266,37.15,77795.37,0.0,0.07784,5e-05,11.16162]
[1776970652268,37.15,77793.25,0.0,0.0777,5e-05,11.14589]
[1776970653507,37.15,77793.25,0.0,0.0777,5e-05,11.14589]
[1776970654290,37.15,77793.25,0.0,0.0777,5e-05,11.14589]
[1776970654523,37.15,77794.28,0.0,0.07775,5e-05,11.15152]
[1776970656211,37.15,77794.28,0.0,0.07775,5e-05,11.15152]
[1776970656387,37.15,77794.75,0.0,0.07778,5e-05,11.15395]
[1776970656517,37.15,77794.75,0.0,0.07778,5e-05,11.15395]
[1776970656752,37.15,77794.75,0.0,0.07778,5e-05,11.15395]
[1776970656767,37.15,77794.75,0.0,0.07778,5e-05,11.15395]
[1776970657016,37.15,77784.63,0.0,0.07726,5e-05,11.09626]
[1776970657613,37.15,77773.52,0.0,0.0767,5e-05,11.03299]
[1776970662643,37.15,77767.49,0.0,0.07639,5e-05,10.99899]
[1776970667682,37.15,77768.48,0.0,0.07645,5e-05,11.00503]
[1776970668799,37.15,77768.48,0.0,0.07645,5e-05,11.00503]
[1776970668827,37.15,77768.48,0.0,0.07645,5e-05,11.00503]
[1776970668852,37.15,77768.29,0.0,0.07644,5e-05,11.00404]
[1776970673950,37.15,77765.13,0.0,0.07627,5e-05,10.98573]
[1776970674049,37.15,77767.33,0.0,0.07639,5e-05,10.99831]
[1776970674974,37.15,77767.33,0.0,0.07639,5e-05,10.99831]
[1776970674988,37.15,77767.33,0.0,0.07639,5e-05,10.99831]
[1776970676418,37.15,77774.96,0.0,0.07677,5e-05,11.04183]
[1776970676726,37.15,77774.96,0.0,0.07677,5e-05,11.04183]
[1776970681674,37.15,77777.76,0.0,0.07692,5e-05,11.05775]
[1776970682380,37.15,77777.76,0.0,0.07692,5e-05,11.05775]
[1776970682267,37.15,77772.81,0.0,0.07667,5e-05,11.02965]
[1776970682746,37.15,77772.81,0.0,0.07667,5e-05,11.02965]
[1776970683008,37.15,77772.81,0.0,0.07667,5e-05,11.02965]
[1776970683032,37.15,77772.81,0.0,0.07667,5e-05,11.02965]
[1776970683193,37.15,77765.68,0.0,0.07631,5e-05,10.98925]
[1776970684521,37.15,77771.66,0.0,0.07661,5e-05,11.0232]
[1776970684538,37.15,77771.66,0.0,0.07661,5e-05,11.0232]
[1776970684829,37.15,77771.66,0.0,0.07661,5e-05,11.0232]
[1776970685018,37.15,77775.5,0.0,0.0768,5e-05,11.04512]
[1776970686236,37.15,77775.5,0.0,0.0768,5e-05,11.04512]
[1776970686909,37.15,77772.33,0.0,0.07664,5e-05,11.02723]
[1776970687588,37.15,77772.28,0.0,0.07664,5e-05,11.02694]
[1776970687950,37.15,77772.07,0.0,0.07663,5e-05,11.02581]
[1776970688928,37.15,77772.07,0.0,0.07663,5e-05,11.02581]
[1776970689367,37.15,77772.69,0.0,0.07666,5e-05,11.02945]
[1776970691328,37.15,77772.69,0.0,0.07666,5e-05,11.02945]
[1776970692844,37.15,77777.65,0.0,0.07692,5e-05,11.05779]
[1776970696554,37.15,77782.06,0.0,0.07714,5e-05,11.08281]
[1776970696563,37.15,77782.06,0.0,0.07714,5e-05,11.08281]
[1776970701857,37.15,77779.67,0.0,0.07702,5e-05,11.06897]
[1776970706893,37.15,77773.64,0.0,0.07671,5e-05,11.03451]
[1776970708818,37.15,77769.4,0.0,0.07649,5e-05,11.01045]
[1776970709161,37.15,77769.4,0.0,0.07649,5e-05,11.01045]
[1776970709505,37.15,77769.21,0.0,0.07649,5e-05,11.00943]
[1776970709764,37.15,77769.21,0.0,0.07649,5e-05,11.00943]
[1776970710231,37.15,77762.99,0.0,0.07617,5e-05,10.97422]
[1776970710495,37.15,77762.99,0.0,0.07617,5e-05,10.97422]
[1776970711182,37.15,77762.99,0.0,0.07617,5e-05,10.97422]
[1776970711282,37.15,77754.56,0.0,0.07573,5e-05,10.92331]
[1776970712489,37.15,77754.56,0.0,0.07573,5e-05,10.92331]
[1776970712503,37.15,77754.56,0.0,0.07573,5e-05,10.92331]
[1776970712512,37.15,77754.56,0.0,0.07573,5e-05,10.92331]
[1776970713288,37.15,77754.56,0.0,0.07573,5e-05,10.92331]
[1776970713508,37.15,77750.29,0.0,0.07552,5e-05,10.89954]
[1776970714438,37.15,77750.29,0.0,0.07552,5e-05,10.89954]
[1776970715277,37.15,77750.29,0.0,0.07552,5e-05,10.89954]
[1776970717294,37.15,77751.58,0.0,0.07559,5e-05,10.90722]
[1776970717381,37.15,77752.69,0.0,0.07565,5e-05,10.91387]
[1776970721376,37.15,77754.46,0.0,0.07574,5e-05,10.9244]
[1776970721388,37.15,77754.58,0.0,0.07575,5e-05,10.92524]
[1776970727033,37.15,77756.72,0.0,0.07586,5e-05,10.93814]
[1776970732068,37.15,77757.99,0.0,0.07593,5e-05,10.94607]
[1776970737103,37.15,77758.23,0.0,0.07595,5e-05,10.9481]
[1776970737682,37.15,77758.23,0.0,0.07595,5e-05,10.9481]
[1776970738221,37.15,77761.51,0.0,0.07612,5e-05,10.96678]
[1776970744153,37.15,77765.07,0.0,0.0763,5e-05,10.98749]
[1776970748304,37.16,77761.78,0.0,0.07614,5e-05,10.9692]
[1776970749872,37.16,77761.04,0.0,0.0761,5e-05,10.96527]
[1776970750197,37.16,77757.01,0.0,0.0759,5e-05,10.94262]
[1776970751900,37.16,77756.6,0.0,0.07588,5e-05,10.94066]
[1776970752209,37.16,77757.08,0.0,0.07591,5e-05,10.94355]
[1776970757244,37.16,77759.35,0.0,0.07603,5e-05,10.95728]
[1776970758463,37.16,77759.48,0.0,0.07604,5e-05,10.95818]
[1776970758475,37.16,77759.48,0.0,0.07604,5e-05,10.95818]
[1776970758479,37.16,77759.48,0.0,0.07604,5e-05,10.95818]
[1776970759258,37.16,77759.6,0.0,0.07605,5e-05,10.95903]
[1776970763644,37.16,77765.13,0.0,0.07633,5e-05,10.99084]
[1776970763961,37.16,77765.13,0.0,0.07633,5e-05,10.99084]
[1776970764409,37.16,77765.13,0.0,0.07633,5e-05,10.99084]
[1776970764417,37.16,77765.13,0.0,0.07633,5e-05,10.99084]
[1776970765302,37.16,77771.89,0.0,0.07667,5e-05,11.02936]
[1776970765832,37.16,77771.89,0.0,0.07667,5e-05,11.02936]
[1776970766308,37.16,77776.88,0.0,0.07693,5e-05,11.05771]
[1776970768396,37.16,77789.0,0.0,0.07754,5e-05,11.1266]
[1776970770402,37.16,77768.2,0.0,0.07649,5e-05,11.0083]
[1776970770885,37.16,77768.2,0.0,0.07649,5e-05,11.0083]
[1776970771397,37.16,77720.9,0.0,0.07411,5e-05,10.73859]
[1776970772391,37.16,77694.8,0.0,0.07283,5e-05,10.59315]
[1776970772742,37.16,77694.8,0.0,0.07283,5e-05,10.59315]
[1776970773071,37.16,77694.8,0.0,0.07283,5e-05,10.59315]
[1776970773243,37.16,77694.8,0.0,0.07283,5e-05,10.59315]
[1776970773406,37.16,77695.06,0.0,0.07284,5e-05,10.59459]
[1776970773969,37.16,77695.06,0.0,0.07284,5e-05,10.59459]
[1776970774277,37.16,77695.06,0.0,0.07284,5e-05,10.59459]
[1776970774423,37.16,77697.18,0.0,0.07296,5e-05,10.60827]
[1776970775174,37.16,77697.18,0.0,0.07296,5e-05,10.60827]
[1776970775403,37.16,77703.67,0.0,0.07328,5e-05,10.64439]
[1776970777104,37.16,77702.45,0.0,0.07322,5e-05,10.6376]
[1776970779105,37.16,77693.92,0.0,0.0728,5e-05,10.59038]
[1776970779437,37.16,77693.92,0.0,0.07281,5e-05,10.59055]
[1776970779893,37.16,77693.92,0.0,0.07281,5e-05,10.59055]
[1776970780442,37.16,77691.63,0.0,0.0727,5e-05,10.57808]
[1776970780613,37.16,77691.63,0.0,0.0727,5e-05,10.57808]
[1776970780775,37.16,77691.63,0.0,0.0727,5e-05,10.57808]
[1776970781898,37.16,77690.19,0.0,0.07263,5e-05,10.57039]
[1776970783459,37.17,77714.07,0.0,0.0738,5e-05,10.70398]
[1776970785392,37.17,77714.06,0.0,0.0738,5e-05,10.70419]
[1776970785485,37.17,77724.81,0.0,0.07434,5e-05,10.76447]
[1776970788677,37.17,77716.66,0.0,0.07393,5e-05,10.719]
[1776970789383,37.17,77716.66,0.0,0.07393,5e-05,10.719]
[1776970792526,37.17,77704.48,0.0,0.07334,5e-05,10.65136]
[1776970792646,37.17,77704.48,0.0,0.07334,5e-05,10.65136]
[1776970793533,37.17,77706.92,0.0,0.07346,5e-05,10.66511]
[1776970798569,37.17,77705.42,0.0,0.07339,5e-05,10.65742]
[1776970799974,37.17,77704.74,0.0,0.07336,5e-05,10.65363]
[1776970800338,37.17,77704.74,0.0,0.07336,5e-05,10.65363]
[1776970800593,37.17,77687.03,0.0,0.0725,5e-05,10.55533]
[1776970801166,37.17,77687.03,0.0,0.0725,5e-05,10.55533]
[1776970801249,37.17,77687.03,0.0,0.0725,5e-05,10.55533]
[1776970801597,37.17,77670.36,0.0,0.07169,5e-05,10.46312]
[1776970802391,37.17,77670.36,0.0,0.07169,5e-05,10.46312]
[1776970803798,37.17,77671.86,0.0,0.07177,5e-05,10.4719]
[1776970804613,37.17,77672.96,0.0,0.07182,5e-05,10.47791]
[1776970805573,37.17,77672.96,0.0,0.07182,5e-05,10.47791]
[1776970805655,37.17,77670.65,0.0,0.07172,5e-05,10.46558]
[1776970806095,37.17,77670.65,0.0,0.07172,5e-05,10.46558]
[1776970806234,37.17,77670.65,0.0,0.07172,5e-05,10.46558]
[1776970806627,37.17,77670.3,0.0,0.0717,5e-05,10.46359]
[1776970807094,37.17,77670.3,0.0,0.0717,5e-05,10.46359]
[1776970807652,37.17,77681.52,0.0,0.07224,5e-05,10.52605]
[1776970808542,37.17,77681.52,0.0,0.07224,5e-05,10.52605]
[1776970808643,37.17,77681.78,0.0,0.07225,5e-05,10.52742]
[1776970809657,37.17,77698.37,0.0,0.07306,5e-05,10.61935]
[1776970811670,37.17,77685.14,0.0,0.07242,5e-05,10.54638]
[1776970812672,37.17,77697.72,0.0,0.07303,5e-05,10.61653]
[1776970815345,37.17,77702.01,0.0,0.07325,5e-05,10.64078]
[1776970816029,37.17,77701.44,0.0,0.07322,5e-05,10.63761]
[1776970816114,37.17,77717.74,0.0,0.07402,5e-05,10.72855]
[1776970819085,37.17,77719.95,0.0,0.07413,5e-05,10.74126]
[1776970824324,37.17,77718.35,0.0,0.07405,5e-05,10.73244]
[1776970824717,37.17,77713.16,0.0,0.0738,5e-05,10.70342]
[1776970825046,37.17,77713.16,0.0,0.0738,5e-05,10.70342]
[1776970825563,37.17,77713.16,0.0,0.0738,5e-05,10.70342]
[1776970825602,37.17,77713.16,0.0,0.0738,5e-05,10.70342]
[1776970825593,37.17,77699.06,0.0,0.07311,5e-05,10.62484]
[1776970826014,37.17,77699.06,0.0,0.07311,5e-05,10.62484]
[1776970827270,37.17,77691.92,0.0,0.07276,5e-05,10.58515]
[1776970828444,37.17,77695.16,0.0,0.07292,5e-05,10.60293]
[1776970828573,37.17,77688.75,0.0,0.07261,5e-05,10.56753]
[1776970828792,37.17,77688.75,0.0,0.07261,5e-05,10.56753]
[1776970828877,37.17,77688.75,0.0,0.07261,5e-05,10.56753]
[1776970829265,37.17,77688.75,0.0,0.07261,5e-05,10.56753]
[1776970829543,37.17,77688.75,0.0,0.07261,5e-05,10.56753]
[1776970829624,37.17,77676.89,0.0,0.07203,5e-05,10.50161]
[1776970830374,37.17,77676.89,0.0,0.07203,5e-05,10.50161]
[1776970830390,37.17,77676.89,0.0,0.07203,5e-05,10.50161]
[1776970831350,37.17,77680.16,0.0,0.07219,5e-05,10.52004]
[1776970831384,37.17,77686.98,0.0,0.0725,5e-05,10.55414]
[1776970831941,37.17,77686.98,0.0,0.0725,5e-05,10.55414]
[1776970832811,37.17,77689.71,0.0,0.07263,5e-05,10.56928]
[1776970835183,37.17,77691.39,0.0,0.07271,5e-05,10.57884]
[1776970835449,37.17,77691.39,0.0,0.07271,5e-05,10.57884]
[1776970835465,37.17,77691.39,0.0,0.07271,5e-05,10.57884]
[1776970839231,37.17,77694.4,0.0,0.07287,5e-05,10.59651]
[1776970839454,37.17,77694.4,0.0,0.07287,5e-05,10.59651]
[1776970839551,37.18,77693.63,0.0,0.07283,5e-05,10.59267]
[1776970842944,37.18,77690.16,0.0,0.07267,5e-05,10.57387]
[1776970843377,37.18,77689.71,0.0,0.07265,5e-05,10.57189]
[1776970844300,37.18,77701.17,0.0,0.07321,5e-05,10.63584]
[1776970845764,37.18,77700.6,0.0,0.07319,5e-05,10.63283]
[1776970846095,37.18,77700.6,0.0,0.07319,5e-05,10.63283]
[1776970849568,37.18,77699.24,0.0,0.07312,5e-05,10.62556]
[1776970855454,37.18,77702.46,0.0,0.07329,5e-05,10.64453]
[1776970859739,37.18,77694.69,0.0,0.07292,5e-05,10.60177]
[1776970865079,37.18,77700.9,0.0,0.07323,5e-05,10.6374]
[1776970865586,37.18,77712.8,0.0,0.07381,5e-05,10.70387]
[1776970867189,37.18,77727.43,0.0,0.07453,5e-05,10.78569]
[1776970869934,37.18,77720.44,0.0,0.07419,5e-05,10.74642]
[1776970872008,37.18,77720.44,0.0,0.07419,5e-05,10.74638]
[1776970877153,37.18,77718.89,0.0,0.07411,5e-05,10.73767]
[1776970882188,37.18,77722.99,0.0,0.07431,5e-05,10.76038]
[1776970886218,37.18,77711.14,0.0,0.07373,5e-05,10.69401]
[1776970888589,37.18,77710.13,0.0,0.07368,5e-05,10.68841]
[1776970890701,37.18,77700.09,0.0,0.07319,5e-05,10.63257]
[1776970890836,37.18,77699.72,0.0,0.07317,5e-05,10.63072]
[1776970891647,37.18,77699.72,0.0,0.07317,5e-05,10.63072]
[1776970891664,37.18,77689.6,0.0,0.07265,5e-05,10.57086]
[1776970892518,37.18,77689.6,0.0,0.07265,5e-05,10.57086]
[1776970892599,37.18,77680.41,0.0,0.07221,5e-05,10.52018]
[1776970893049,37.18,77680.41,0.0,0.07221,5e-05,10.52018]
[1776970893149,37.18,77680.41,0.0,0.07221,5e-05,10.52018]
[1776970893284,37.18,77680.41,0.0,0.07221,5e-05,10.52018]
[1776970893312,37.18,77673.87,0.0,0.07189,5e-05,10.48402]
[1776970894565,37.18,77673.87,0.0,0.07189,5e-05,10.48402]
[1776970894646,37.18,77670.07,0.0,0.07171,5e-05,10.46276]
[1776970899682,37.18,77665.95,0.0,0.07151,5e-05,10.43984]
[1776970899714,37.18,77638.9,0.0,0.07022,5e-05,10.29127]
[1776970900183,37.18,77638.9,0.0,0.07022,5e-05,10.29127]
[1776970901116,37.18,77638.9,0.0,0.07022,5e-05,10.29127]
[1776970901487,37.18,77621.25,0.0,0.06939,5e-05,10.19516]
[1776970902933,37.18,77621.25,0.0,0.06939,5e-05,10.1955]
[1776970903337,37.18,77622.58,0.0,0.06946,5e-05,10.20351]
[1776970908725,37.18,77619.66,0.0,0.06932,5e-05,10.18768]
[1776970910953,37.18,77616.57,0.0,0.06918,5e-05,10.17065]
[1776970912823,37.18,77609.52,0.0,0.06885,5e-05,10.13232]
[1776970913407,37.18,77606.29,0.0,0.0687,5e-05,10.11483]
[1776970918442,37.18,77611.84,0.0,0.06896,5e-05,10.14507]
[1776970919552,37.18,77634.49,0.0,0.07002,5e-05,10.26839]
[1776970920170,37.18,77634.49,0.0,0.07002,5e-05,10.26839]
[1776970920456,37.18,77634.49,0.0,0.07002,5e-05,10.26829]
[1776970925491,37.18,77639.06,0.0,0.07025,5e-05,10.29446]
[1776970929624,37.19,77621.83,0.0,0.06944,5e-05,10.20122]
[1776970935564,37.19,77615.59,0.0,0.06917,5e-05,10.16924]
[1776970940599,37.19,77617.6,0.0,0.06928,5e-05,10.18207]
[1776970944752,37.19,77599.28,0.0,0.06844,5e-05,10.08436]
[1776970944967,37.19,77599.28,0.0,0.06844,5e-05,10.08436]
[1776970945791,37.19,77599.28,0.0,0.06844,5e-05,10.08436]
[1776970951682,37.2,77588.18,0.0,0.06792,5e-05,10.02261]
[1776970953312,37.2,77586.49,0.0,0.06784,5e-05,10.01367]
[1776970953415,37.2,77586.49,0.0,0.06784,5e-05,10.01367]
[1776970955715,37.2,77600.31,0.0,0.06848,5e-05,10.08856]
[1776970960751,37.2,77601.6,0.0,0.06854,5e-05,10.09573]
[1776970965785,37.2,77612.1,0.0,0.06903,5e-05,10.15257]
[1776970970822,37.2,77614.57,0.0,0.06916,5e-05,10.16788]
[1776970972837,37.2,77603.49,0.0,0.06865,5e-05,10.10821]
[1776970977872,37.21,77611.23,0.0,0.06904,5e-05,10.1529]
[1776970979887,37.21,77624.16,0.0,0.06965,5e-05,10.22382]
[1776970984510,37.21,77633.84,0.0,0.07011,5e-05,10.27743]
[1776970985860,37.21,77647.0,0.0,0.07074,5e-05,10.35003]
[1776970990963,37.21,77640.58,0.0,0.07044,5e-05,10.31554]
[1776970995998,37.21,77649.35,0.0,0.07086,5e-05,10.36425]
[1776971001033,37.21,77655.03,0.0,0.07114,5e-05,10.39566]
[1776971006068,37.21,77659.67,0.0,0.07136,5e-05,10.42125]
[1776971009252,37.21,77660.06,0.0,0.07138,5e-05,10.42335]
[1776971009759,37.21,77669.55,0.0,0.07183,5e-05,10.47554]
[1776971010858,37.21,77669.55,0.0,0.07183,5e-05,10.47554]
[1776971010867,37.21,77669.55,0.0,0.07183,5e-05,10.47554]
[1776971010575,37.21,77680.43,0.0,0.07236,5e-05,10.53565]
[1776971011426,37.21,77678.73,0.0,0.07225,5e-05,10.52277]
[1776971012422,37.21,77678.73,0.0,0.07225,5e-05,10.52277]
[1776971012498,37.21,77678.73,0.0,0.07225,5e-05,10.52277]
[1776971012515,37.21,77679.02,0.0,0.07227,5e-05,10.5242]
[1776971015437,37.21,77680.96,0.0,0.07236,5e-05,10.53476]
[1776971016501,37.21,77689.97,0.0,0.0728,5e-05,10.58523]
[1776971016947,37.21,77691.13,0.0,0.07286,5e-05,10.59189]
[1776971016984,37.21,77691.13,0.0,0.07286,5e-05,10.59189]
[1776971018156,37.21,77680.56,0.0,0.07234,5e-05,10.53287]
[1776971023189,37.21,77680.01,0.0,0.07231,5e-05,10.52909]
[1776971025206,37.21,77666.55,0.0,0.07166,5e-05,10.45465]
[1776971030741,37.21,77663.76,0.0,0.07152,5e-05,10.43909]
[1776971031977,37.21,77652.51,0.0,0.07099,5e-05,10.37724]
[1776971037288,37.21,77647.05,0.0,0.07073,5e-05,10.34788]
[1776971042323,37.21,77659.44,0.0,0.07133,5e-05,10.41638]
[1776971047362,37.21,77652.88,0.0,0.07101,5e-05,10.38058]
[1776971052458,37.21,77652.34,0.0,0.071,5e-05,10.3785]
[1776971057492,37.21,77657.54,0.0,0.07125,5e-05,10.40758]
[1776971062527,37.21,77659.47,0.0,0.07135,5e-05,10.41864]
[1776971065548,37.22,77643.32,0.0,0.07058,5e-05,10.33033]
[1776971070643,37.22,77630.56,0.0,0.06998,5e-05,10.26161]
[1776971076179,37.22,77631.07,0.0,0.06999,5e-05,10.26087]
[1776971081660,37.22,77618.65,0.0,0.0694,5e-05,10.1929]
[1776971086695,37.22,77619.56,0.0,0.06944,5e-05,10.19765]
[1776971091734,37.22,77627.04,0.0,0.06979,5e-05,10.23814]
[1776971096776,37.21,77617.54,0.0,0.06934,5e-05,10.18613]
[1776971101885,37.21,77613.28,0.0,0.06914,5e-05,10.16281]
[1776971101981,37.21,77625.36,0.0,0.06971,5e-05,10.22846]
[1776971107844,37.21,77616.43,0.0,0.06928,5e-05,10.17962]
[1776971112880,37.21,77617.29,0.0,0.06932,5e-05,10.1842]
[1776971117919,37.21,77629.59,0.0,0.0699,5e-05,10.25122]
[1776971122950,37.22,77634.6,0.0,0.07015,5e-05,10.27995]
[1776971127984,37.22,77644.25,0.0,0.07062,5e-05,10.33376]
[1776971132016,37.22,77628.8,0.0,0.06987,5e-05,10.24648]
[1776971137048,37.22,77617.15,0.0,0.06933,5e-05,10.18434]
[1776971140075,37.22,77630.97,0.0,0.06999,5e-05,10.26057]
[1776971145107,37.22,77633.26,0.0,0.07011,5e-05,10.27415]
[1776971150144,37.23,77642.17,0.0,0.07054,5e-05,10.3238]
[1776971153162,37.23,77655.87,0.0,0.07119,5e-05,10.39909]
[1776971155168,37.23,77660.05,0.0,0.07139,5e-05,10.42204]
[1776971155436,37.23,77670.99,0.0,0.07192,5e-05,10.48229]
[1776971158255,37.23,77682.64,0.0,0.07249,5e-05,10.54736]
[1776971160937,37.23,77682.64,0.0,0.07249,5e-05,10.54794]
[1776971161081,37.23,77682.64,0.0,0.07249,5e-05,10.54794]
[1776971161089,37.23,77689.91,0.0,0.07285,5e-05,10.58843]
[1776971162984,37.23,77692.53,0.0,0.07298,5e-05,10.60318]
[1776971163043,37.23,77692.5,0.0,0.07298,5e-05,10.6032]
[1776971165245,37.23,77681.55,0.0,0.07245,5e-05,10.54322]
[1776971166141,37.23,77681.55,0.0,0.07245,5e-05,10.54322]
[1776971166908,37.23,77681.55,0.0,0.07245,5e-05,10.54322]
[1776971167580,37.23,77681.67,0.0,0.07246,5e-05,10.54417]
[1776971167589,37.23,77681.67,0.0,0.07246,5e-05,10.54417]
[1776971167613,37.23,77683.32,0.0,0.07254,5e-05,10.5531]
[1776971168300,37.23,77683.32,0.0,0.07254,5e-05,10.5531]
[1776971168414,37.23,77685.39,0.0,0.07264,5e-05,10.56435]
[1776971169351,37.23,77700.23,0.0,0.07336,5e-05,10.64673]
[1776971173036,37.23,77708.34,0.0,0.07376,5e-05,10.69232]
[1776971173045,37.23,77712.73,0.0,0.07398,5e-05,10.71686]
[1776971173267,37.23,77712.73,0.0,0.07398,5e-05,10.71686]
[1776971173853,37.23,77712.73,0.0,0.07398,5e-05,10.71686]
[1776971174700,37.23,77711.57,0.0,0.07392,5e-05,10.7104]
[1776971175053,37.23,77711.57,0.0,0.07392,5e-05,10.7104]
[1776971174788,37.23,77710.62,0.0,0.07387,5e-05,10.70514]
[1776971175541,37.23,77712.95,0.0,0.07399,5e-05,10.71819]
[1776971177118,37.23,77712.95,0.0,0.07399,5e-05,10.71819]
[1776971177331,37.23,77716.56,0.0,0.07417,5e-05,10.7384]
[1776971182503,37.23,77724.74,0.0,0.07457,5e-05,10.7841]
[1776971184604,37.23,77742.67,0.0,0.07546,5e-05,10.88468]
[1776971189268,37.23,77739.32,0.0,0.07528,5e-05,10.86476]
[1776971194449,37.23,77741.84,0.0,0.07538,5e-05,10.87442]
[1776971198477,37.23,77730.03,0.0,0.07479,5e-05,10.80767]
[1776971200737,37.23,77729.79,0.0,0.07477,5e-05,10.80625]
[1776971201467,37.23,77727.85,0.0,0.07468,5e-05,10.79531]
[1776971203559,37.23,77719.81,0.0,0.07428,5e-05,10.75025]
[1776971203953,37.23,77719.81,0.0,0.07428,5e-05,10.75025]
[1776971203960,37.23,77719.81,0.0,0.07428,5e-05,10.75025]
[1776971204051,37.23,77715.82,0.0,0.07408,5e-05,10.72799]
[1776971204851,37.23,77715.82,0.0,0.07408,5e-05,10.72799]
[1776971204907,37.23,77712.96,0.0,0.07394,5e-05,10.71157]
[1776971205594,37.23,77712.96,0.0,0.07394,5e-05,10.71157]
[1776971205631,37.23,77712.9,0.0,0.07394,5e-05,10.71129]
[1776971211175,37.23,77714.63,0.0,0.07402,5e-05,10.72109]
[1776971211717,37.23,77719.61,0.0,0.07427,5e-05,10.74889]
[1776971211765,37.23,77702.82,0.0,0.07344,5e-05,10.65523]
[1776971216090,37.22,77684.47,0.0,0.07253,5e-05,10.5516]
[1776971219846,37.22,77675.5,0.0,0.07209,5e-05,10.50147]
[1776971224663,37.22,77690.16,0.0,0.0728,5e-05,10.58158]
[1776971225966,37.22,77706.04,0.0,0.07357,5e-05,10.66957]
[1776971228074,37.22,77706.17,0.0,0.07357,5e-05,10.66993]
[1776971229350,37.22,77706.59,0.0,0.07359,5e-05,10.67154]
[1776971230459,37.22,77709.81,0.0,0.07374,5e-05,10.68913]
[1776971230705,37.22,77712.83,0.0,0.07388,5e-05,10.7056]
[1776971231998,37.22,77712.83,0.0,0.07388,5e-05,10.7056]
[1776971232099,37.22,77713.93,0.0,0.07394,5e-05,10.71134]
[1776971233008,37.22,77713.93,0.0,0.07394,5e-05,10.71134]
[1776971238763,37.21,77711.72,0.0,0.0738,5e-05,10.69623]
[1776971243798,37.21,77711.66,0.0,0.07378,5e-05,10.69402]
[1776971248832,37.21,77702.69,0.0,0.07333,5e-05,10.64224]
[1776971253870,37.2,77698.7,0.0,0.0731,5e-05,10.61522]
[1776971258924,37.2,77698.11,0.0,0.07306,5e-05,10.6106]
[1776971259527,37.2,77698.11,0.0,0.07306,5e-05,10.6106]
[1776971259552,37.2,77698.11,0.0,0.07306,5e-05,10.6106]
[1776971260221,37.2,77714.25,0.0,0.07384,5e-05,10.7002]
[1776971261940,37.2,77726.91,0.0,0.07447,5e-05,10.77073]
[1776971262607,37.2,77726.91,0.0,0.07447,5e-05,10.77073]
[1776971267664,37.2,77735.95,0.0,0.07491,5e-05,10.82113]
[1776971270993,37.2,77752.93,0.0,0.07575,5e-05,10.9158]
[1776971276024,37.2,77755.19,0.0,0.07586,5e-05,10.92773]
[1776971280836,37.2,77752.36,0.0,0.07571,5e-05,10.91091]
[1776971282169,37.19,77739.19,0.0,0.07505,5e-05,10.83637]
[1776971282370,37.19,77739.19,0.0,0.07505,5e-05,10.83637]
[1776971282377,37.19,77739.19,0.0,0.07505,5e-05,10.83637]
[1776971283072,37.19,77739.19,0.0,0.07504,5e-05,10.83625]
[1776971283954,37.19,77739.19,0.0,0.07504,5e-05,10.83625]
[1776971284078,37.19,77738.72,0.0,0.07502,5e-05,10.83306]
[1776971286928,37.19,77739.8,0.0,0.07506,5e-05,10.83851]
[1776971290750,37.19,77742.52,0.0,0.0752,5e-05,10.85346]
[1776971290903,37.19,77742.52,0.0,0.0752,5e-05,10.85346]
[1776971291004,37.19,77742.52,0.0,0.0752,5e-05,10.85346]
[1776971291127,37.19,77740.86,0.0,0.07511,5e-05,10.84406]
[1776971293021,37.19,77736.83,0.0,0.07491,5e-05,10.82136]
[1776971293243,37.19,77736.83,0.0,0.07491,5e-05,10.82136]
[1776971293141,37.19,77736.37,0.0,0.07489,5e-05,10.81875]
[1776971293985,37.19,77736.37,0.0,0.07489,5e-05,10.81875]
[1776971294324,37.19,77735.92,0.0,0.07487,5e-05,10.81621]
[1776971295075,37.19,77735.92,0.0,0.07487,5e-05,10.81621]
[1776971295080,37.19,77735.92,0.0,0.07487,5e-05,10.81621]
[1776971295159,37.19,77735.65,0.0,0.07485,5e-05,10.81419]
[1776971296162,37.19,77725.11,0.0,0.07432,5e-05,10.75462]
[1776971301198,37.19,77721.64,0.0,0.07413,5e-05,10.73332]
[1776971306232,37.18,77722.87,0.0,0.07418,5e-05,10.73829]
[1776971311267,37.18,77724.45,0.0,0.07422,5e-05,10.7418]
[1776971316302,37.18,77725.85,0.0,0.07427,5e-05,10.74754]
[1776971320329,37.18,77708.84,0.0,0.07342,5e-05,10.65097]
[1776971325364,37.17,77704.98,0.0,0.07322,5e-05,10.62818]
[1776971330402,37.17,77696.1,0.0,0.07277,5e-05,10.57764]
[1776971335438,37.17,77699.15,0.0,0.07291,5e-05,10.59363]
[1776971340472,37.17,77700.19,0.0,0.07295,5e-05,10.59826]
[1776971343493,37.17,77698.81,0.0,0.07288,5e-05,10.59014]
[1776971344372,37.17,77708.87,0.0,0.07337,5e-05,10.64567]
[1776971344852,37.17,77721.35,0.0,0.07398,5e-05,10.71501]
[1776971346101,37.17,77721.35,0.0,0.07398,5e-05,10.71501]
[1776971346123,37.17,77723.48,0.0,0.07408,5e-05,10.7265]
[1776971346818,37.17,77723.48,0.0,0.07408,5e-05,10.7265]
[1776971348001,37.16,77726.23,0.0,0.07421,5e-05,10.74146]
[1776971348275,37.16,77726.23,0.0,0.07421,5e-05,10.74146]
[1776971348338,37.16,77729.61,0.0,0.07438,5e-05,10.76041]
[1776971352055,37.16,77733.47,0.0,0.07456,5e-05,10.78106]
[1776971352148,37.16,77733.11,0.0,0.07453,5e-05,10.77801]
[1776971352491,37.16,77733.11,0.0,0.07453,5e-05,10.77801]
[1776971353758,37.16,77730.25,0.0,0.07439,5e-05,10.76146]
[1776971354087,37.16,77730.25,0.0,0.07439,5e-05,10.76146]
[1776971354150,37.16,77730.56,0.0,0.0744,5e-05,10.76319]
[1776971354527,37.16,77730.56,0.0,0.0744,5e-05,10.76319]
[1776971356135,37.16,77730.56,0.0,0.0744,5e-05,10.76319]
[1776971356142,37.16,77730.56,0.0,0.0744,5e-05,10.76319]
[1776971356235,37.16,77727.52,0.0,0.07424,5e-05,10.74522]
[1776971362164,37.16,77728.13,0.0,0.07426,5e-05,10.74679]
[1776971364729,37.15,77731.91,0.0,0.07443,5e-05,10.76611]
[1776971365402,37.15,77734.51,0.0,0.07455,5e-05,10.78019]
[1776971369014,37.15,77739.71,0.0,0.0748,5e-05,10.80878]
[1776971369027,37.15,77739.71,0.0,0.0748,5e-05,10.80878]
[1776971369334,37.15,77739.71,0.0,0.0748,5e-05,10.80878]
[1776971370362,37.15,77738.13,0.0,0.07473,5e-05,10.79985]
[1776971372169,37.15,77737.46,0.0,0.07469,5e-05,10.79604]
[1776971372180,37.15,77737.46,0.0,0.07469,5e-05,10.79604]
[1776971372385,37.15,77737.46,0.0,0.07469,5e-05,10.79604]
[1776971374455,37.15,77739.1,0.0,0.07474,5e-05,10.8008]
[1776971380402,37.15,77742.56,0.0,0.0749,5e-05,10.81904]
[1776971381536,37.15,77738.83,0.0,0.07472,5e-05,10.798]
[1776971381550,37.15,77738.83,0.0,0.07472,5e-05,10.798]
[1776971382230,37.15,77738.83,0.0,0.07472,5e-05,10.798]
[1776971382328,37.15,77738.65,0.0,0.07471,5e-05,10.79696]
[1776971382575,37.15,77738.65,0.0,0.07471,5e-05,10.79696]
[1776971382583,37.15,77738.65,0.0,0.07471,5e-05,10.79696]
[1776971383118,37.15,77738.65,0.0,0.07471,5e-05,10.79696]
[1776971383322,37.15,77734.0,0.0,0.07447,5e-05,10.77036]
[1776971385937,37.14,77720.2,0.0,0.07378,5e-05,10.69186]
[1776971386639,37.14,77720.2,0.0,0.07378,5e-05,10.69186]
[1776971387804,37.14,77707.34,0.0,0.07314,5e-05,10.61954]
[1776971392947,37.14,77707.55,0.0,0.07314,5e-05,10.6196]
[1776971397877,37.14,77689.33,0.0,0.07225,5e-05,10.5174]
[1776971403025,37.14,77683.71,0.0,0.07197,5e-05,10.48591]
[1776971406937,37.14,77694.73,0.0,0.07251,5e-05,10.54676]
[1776971411972,37.14,77689.11,0.0,0.07223,5e-05,10.5148]
[1776971417007,37.14,77688.19,0.0,0.07218,5e-05,10.50928]
[1776971422051,37.14,77692.91,0.0,0.0724,5e-05,10.53484]
[1776971425072,37.14,77683.33,0.0,0.07193,5e-05,10.48135]
[1776971429099,37.13,77693.04,0.0,0.0724,5e-05,10.53471]
[1776971434136,37.13,77690.12,0.0,0.07223,5e-05,10.51438]
[1776971439172,37.13,77687.52,0.0,0.0721,5e-05,10.49927]
[1776971444205,37.13,77681.21,0.0,0.07179,5e-05,10.46389]
[1776971449242,37.13,77687.69,0.0,0.0721,5e-05,10.49919]
[1776971454275,37.13,77683.66,0.0,0.0719,5e-05,10.47625]
[1776971459314,37.13,77681.46,0.0,0.07179,5e-05,10.46364]
[1776971462334,37.13,77670.42,0.0,0.07125,5e-05,10.4025]
[1776971467367,37.13,77667.44,0.0,0.07111,5e-05,10.38641]
[1776971472405,37.13,77667.67,0.0,0.07113,5e-05,10.38801]
[1776971477437,37.13,77673.89,0.0,0.07143,5e-05,10.42278]
[1776971480466,37.13,77690.98,0.0,0.07226,5e-05,10.51738]
[1776971485492,37.13,77699.92,0.0,0.07268,5e-05,10.5663]
[1776971488389,37.13,77700.24,0.0,0.0727,5e-05,10.56776]
[1776971488514,37.13,77702.81,0.0,0.07282,5e-05,10.58189]
[1776971490529,37.13,77712.61,0.0,0.0733,5e-05,10.63603]
[1776971495562,37.13,77715.43,0.0,0.0734,5e-05,10.64715]
[1776971498395,37.13,77713.3,0.0,0.07329,5e-05,10.63499]
[1776971498459,37.12,77712.04,0.0,0.07323,5e-05,10.62741]
[1776971503733,37.12,77719.17,0.0,0.07356,5e-05,10.66571]
[1776971509661,37.12,77720.12,0.0,0.07359,5e-05,10.66897]
[1776971514835,37.12,77716.64,0.0,0.07341,5e-05,10.64818]
[1776971516764,37.12,77716.62,0.0,0.0734,5e-05,10.64746]
[1776971516849,37.11,77719.53,0.0,0.07354,5e-05,10.66341]
[1776971517990,37.11,77719.53,0.0,0.07354,5e-05,10.66341]
[1776971518811,37.11,77721.57,0.0,0.07364,5e-05,10.67418]
[1776971518910,37.11,77719.62,0.0,0.07354,5e-05,10.66295]
[1776971524769,37.11,77720.41,0.0,0.07356,5e-05,10.66576]
[1776971526977,37.11,77719.41,0.0,0.07351,5e-05,10.65983]
[1776971527038,37.11,77720.8,0.0,0.07357,5e-05,10.6669]
[1776971528205,37.11,77720.8,0.0,0.07357,5e-05,10.6669]
[1776971528215,37.11,77701.89,0.0,0.07265,5e-05,10.56153]
[1776971528847,37.11,77692.26,0.0,0.07218,5e-05,10.50771]
[1776971533943,37.11,77691.7,0.0,0.07214,5e-05,10.50382]
[1776971539887,37.11,77692.13,0.0,0.07216,5e-05,10.50543]
[1776971544921,37.1,77691.29,0.0,0.07211,5e-05,10.50013]
[1776971549956,37.1,77693.42,0.0,0.07221,5e-05,10.51125]
[1776971552539,37.1,77663.0,0.0,0.07072,5e-05,10.33984]
[1776971553711,37.1,77663.0,0.0,0.07072,5e-05,10.33994]
[1776971554083,37.1,77655.56,0.0,0.07037,5e-05,10.29878]
[1776971554684,37.1,77655.56,0.0,0.07037,5e-05,10.29878]
[1776971554691,37.1,77655.56,0.0,0.07037,5e-05,10.29878]
[1776971555392,37.1,77655.56,0.0,0.07037,5e-05,10.29878]
[1776971555459,37.1,77655.4,0.0,0.07036,5e-05,10.29763]
[1776971556399,37.1,77655.4,0.0,0.07036,5e-05,10.29763]
[1776971557383,37.1,77655.71,0.0,0.07037,5e-05,10.29906]
[1776971557448,37.1,77656.51,0.0,0.0704,5e-05,10.30317]
[1776971559425,37.1,77656.51,0.0,0.0704,5e-05,10.30288]
[1776971559438,37.1,77656.51,0.0,0.0704,5e-05,10.30288]
[1776971559526,37.1,77658.21,0.0,0.07048,5e-05,10.31191]
[1776971565071,37.1,77657.13,0.0,0.07042,5e-05,10.30505]
[1776971570098,37.1,77657.6,0.0,0.07045,5e-05,10.3083]
[1776971575139,37.1,77659.07,0.0,0.07052,5e-05,10.31701]
[1776971580168,37.1,77657.35,0.0,0.07045,5e-05,10.30823]
[1776971582185,37.1,77668.16,0.0,0.07097,5e-05,10.36789]
[1776971584308,37.1,77684.37,0.0,0.07174,5e-05,10.45735]
[1776971589489,37.1,77679.54,0.0,0.07151,5e-05,10.43039]
[1776971594378,37.1,77691.91,0.0,0.0721,5e-05,10.49842]
[1776971600314,37.1,77695.64,0.0,0.07227,5e-05,10.51811]
[1776971604449,37.1,77683.69,0.0,0.07169,5e-05,10.4512]
[1776971610389,37.1,77678.57,0.0,0.07144,5e-05,10.42245]
[1776971615419,37.1,77684.72,0.0,0.07171,5e-05,10.4528]
[1776971620455,37.1,77687.91,0.0,0.07186,5e-05,10.46995]
[1776971625491,37.1,77689.03,0.0,0.07191,5e-05,10.47554]
[1776971630526,37.1,77689.26,0.0,0.07192,5e-05,10.47636]
[1776971635561,37.09,77699.08,0.0,0.07239,5e-05,10.53007]
[1776971640595,37.09,77697.87,0.0,0.07232,5e-05,10.52234]
[1776971644627,37.09,77687.75,0.0,0.07182,5e-05,10.46509]
[1776971644918,37.09,77687.75,0.0,0.07182,5e-05,10.46509]
[1776971644927,37.09,77687.75,0.0,0.07182,5e-05,10.46509]
[1776971645913,37.09,77684.73,0.0,0.07167,5e-05,10.44785]
[1776971646718,37.09,77685.4,0.0,0.0717,5e-05,10.45104]
[1776971651719,37.08,77688.09,0.0,0.0718,5e-05,10.46326]
[1776971657717,37.08,77691.37,0.0,0.07193,5e-05,10.47794]
[1776971662753,37.07,77692.11,0.0,0.07194,5e-05,10.47896]
[1776971667795,37.07,77698.37,0.0,0.07221,5e-05,10.51051]
[1776971672830,37.07,77709.46,0.0,0.07272,5e-05,10.56706]
[1776971677867,37.06,77712.32,0.0,0.07284,5e-05,10.58144]
[1776971682904,37.06,77719.22,0.0,0.07316,5e-05,10.61734]
[1776971688462,37.05,77720.63,0.0,0.07319,5e-05,10.62139]
[1776971693978,37.05,77727.66,0.0,0.07349,5e-05,10.65595]
[1776971697749,37.04,77701.27,0.0,0.07219,5e-05,10.50684]
[1776971698313,37.04,77684.97,0.0,0.07139,5e-05,10.41598]
[1776971699569,37.04,77684.97,0.0,0.07139,5e-05,10.41598]
[1776971699600,37.04,77682.97,0.0,0.07129,5e-05,10.40447]
[1776971700645,37.04,77682.97,0.0,0.07129,5e-05,10.40447]
[1776971701628,37.04,77683.91,0.0,0.07133,5e-05,10.4088]
[1776971701634,37.04,77683.91,0.0,0.07133,5e-05,10.4088]
[1776971701649,37.04,77685.53,0.0,0.07141,5e-05,10.41776]
[1776971703135,37.04,77695.24,0.0,0.07187,5e-05,10.47106]
[1776971703920,37.04,77695.24,0.0,0.07187,5e-05,10.47106]
[1776971704057,37.04,77695.24,0.0,0.07187,5e-05,10.47057]
[1776971705083,37.04,77705.02,0.0,0.07234,5e-05,10.52433]
[1776971710106,37.03,77705.01,0.0,0.07231,5e-05,10.52131]
[1776971711438,37.03,77705.01,0.0,0.07231,5e-05,10.52131]
[1776971712114,37.03,77703.52,0.0,0.07223,5e-05,10.51192]
[1776971712137,37.03,77703.19,0.0,0.07221,5e-05,10.51009]
[1776971716103,37.03,77703.79,0.0,0.07223,5e-05,10.51179]
[1776971716190,37.03,77704.93,0.0,0.07228,5e-05,10.51758]
[1776971720179,37.02,77717.18,0.0,0.07286,5e-05,10.58358]
[1776971725654,37.02,77714.92,0.0,0.07272,5e-05,10.56858]
[1776971725734,37.02,77714.92,0.0,0.07272,5e-05,10.56858]
[1776971731255,37.01,77717.3,0.0,0.07278,5e-05,10.57437]
[1776971736290,37.01,77713.08,0.0,0.07255,5e-05,10.54799]
[1776971741340,37.0,77712.05,0.0,0.07248,5e-05,10.53958]
[1776971746361,37.0,77721.19,0.0,0.0729,5e-05,10.58777]
[1776971751401,36.99,77719.77,0.0,0.0728,5e-05,10.57623]
[1776971756438,36.99,77719.54,0.0,0.07276,5e-05,10.57212]
[1776971761472,36.98,77720.36,0.0,0.07277,5e-05,10.57387]
[1776971763506,36.98,77719.91,0.0,0.07275,5e-05,10.57079]
[1776971764972,36.98,77724.35,0.0,0.07295,5e-05,10.59445]
[1776971765579,36.98,77722.79,0.0,0.07287,5e-05,10.58514]
[1776971769019,36.98,77721.86,0.0,0.07281,5e-05,10.57824]
[1776971769035,36.98,77721.86,0.0,0.07281,5e-05,10.57824]
[1776971769528,36.98,77721.86,0.0,0.07281,5e-05,10.57767]
[1776971774570,36.97,77732.66,0.0,0.07331,5e-05,10.63511]
[1776971775649,36.97,77747.34,0.0,0.07403,5e-05,10.71746]
[1776971781618,36.97,77739.24,0.0,0.07362,5e-05,10.67006]
[1776971786654,36.97,77740.7,0.0,0.07367,5e-05,10.67662]
[1776971792286,36.96,77738.08,0.0,0.07353,5e-05,10.66056]
[1776971797752,36.96,77746.88,0.0,0.07393,5e-05,10.70497]
[1776971797771,36.96,77768.94,0.0,0.07503,5e-05,10.82895]
[1776971799812,36.96,77780.09,0.0,0.07559,5e-05,10.89208]
[1776971802837,36.96,77792.85,0.0,0.07621,5e-05,10.96195]
[1776971805881,36.95,77796.14,0.0,0.07635,5e-05,10.97831]
[1776971805882,36.95,77797.42,0.0,0.07641,5e-05,10.9848]
[1776971807829,36.95,77797.88,0.0,0.07643,5e-05,10.98663]
[1776971807868,36.95,77798.29,0.0,0.07644,5e-05,10.98818]
[1776971812905,36.94,77805.5,0.0,0.07677,5e-05,11.02531]
[1776971814392,36.94,77807.46,0.0,0.07687,5e-05,11.03613]
[1776971814919,36.94,77810.17,0.0,0.077,5e-05,11.05124]
[1776971819947,36.94,77817.66,0.0,0.07737,5e-05,11.09239]
[1776971824989,36.93,77817.77,0.0,0.07735,5e-05,11.09034]
[1776971830085,36.93,77820.47,0.0,0.07747,5e-05,11.10398]
[1776971831709,36.93,77821.73,0.0,0.07753,5e-05,11.11068]
[1776971831743,36.93,77821.73,0.0,0.07753,5e-05,11.11068]
[1776971831755,36.93,77821.73,0.0,0.07753,5e-05,11.11068]
[1776971831760,36.93,77822.93,0.0,0.07759,5e-05,11.11657]
[1776971832202,36.93,77822.93,0.0,0.07759,5e-05,11.11657]
[1776971832503,36.93,77822.93,0.0,0.07759,5e-05,11.11657]
[1776971832548,36.93,77819.05,0.0,0.07738,5e-05,11.09387]
[1776971833289,36.93,77819.05,0.0,0.07738,5e-05,11.09387]
[1776971834029,36.93,77814.52,0.0,0.07715,5e-05,11.06794]
[1776971834227,36.93,77814.52,0.0,0.07715,5e-05,11.06794]
[1776971838815,36.93,77815.7,0.0,0.0772,5e-05,11.07299]
[1776971838885,36.92,77816.85,0.0,0.07725,5e-05,11.0787]
[1776971840944,36.92,77816.85,0.0,0.07725,5e-05,11.0787]
[1776971840955,36.92,77818.81,0.0,0.07734,5e-05,11.08947]
[1776971841865,36.92,77818.81,0.0,0.07734,5e-05,11.08947]
[1776971842396,36.92,77820.9,0.0,0.07745,5e-05,11.10098]
[1776971842664,36.92,77820.37,0.0,0.07741,5e-05,11.09702]
[1776971844397,36.92,77820.33,0.0,0.07741,5e-05,11.09679]
[1776971844423,36.92,77819.83,0.0,0.07738,5e-05,11.09347]
[1776971845190,36.92,77819.83,0.0,0.07738,5e-05,11.09347]
[1776971845257,36.92,77819.83,0.0,0.07738,5e-05,11.09347]
[1776971845704,36.92,77817.61,0.0,0.07726,5e-05,11.07987]
[1776971846017,36.92,77817.61,0.0,0.07726,5e-05,11.07987]
[1776971846022,36.92,77817.61,0.0,0.07726,5e-05,11.07987]
[1776971846150,36.92,77805.73,0.0,0.07665,5e-05,11.01195]
[1776971848047,36.92,77799.31,0.0,0.07632,5e-05,10.97475]
[1776971848054,36.92,77799.31,0.0,0.07632,5e-05,10.97475]
[1776971848058,36.92,77799.31,0.0,0.07632,5e-05,10.97475]
[1776971849302,36.92,77802.1,0.0,0.07646,5e-05,10.99036]
[1776971849341,36.92,77816.85,0.0,0.07721,5e-05,11.07464]
[1776971850490,36.92,77816.85,0.0,0.07721,5e-05,11.07464]
[1776971850535,36.92,77823.39,0.0,0.07754,5e-05,11.1117]
[1776971851921,36.92,77823.39,0.0,0.07754,5e-05,11.1117]
[1776971852616,36.92,77824.78,0.0,0.07759,5e-05,11.11584]
[1776971854181,36.91,77822.37,0.0,0.07745,5e-05,11.10108]
[1776971854654,36.91,77822.37,0.0,0.07745,5e-05,11.10108]
[1776971855618,36.91,77821.63,0.0,0.07741,5e-05,11.09594]
[1776971857364,36.91,77825.57,0.0,0.07761,5e-05,11.11808]
[1776971857488,36.91,77837.35,0.0,0.07821,5e-05,11.18576]
[1776971859750,36.91,77864.87,0.0,0.07963,5e-05,11.34293]
[1776971864536,36.91,77862.5,0.0,0.0795,5e-05,11.32794]
[1776971864602,36.91,77856.92,0.0,0.0792,5e-05,11.29499]
[1776971866883,36.91,77856.45,0.0,0.07917,5e-05,11.29227]
[1776971866974,36.91,77851.16,0.0,0.07889,5e-05,11.26118]
[1776971870322,36.9,77864.89,0.0,0.0796,5e-05,11.33967]
[1776971871021,36.9,77864.89,0.0,0.0796,5e-05,11.33967]
[1776971871046,36.9,77864.89,0.0,0.0796,5e-05,11.33967]
[1776971875042,36.9,77868.47,0.0,0.07977,5e-05,11.35889]
[1776971880258,36.9,77868.94,0.0,0.07979,5e-05,11.36019]
[1776971885292,36.9,77856.07,0.0,0.0791,5e-05,11.28382]
[1776971891470,36.89,77860.69,0.0,0.07932,5e-05,11.30856]
[1776971896522,36.89,77859.74,0.0,0.07926,5e-05,11.30176]
[1776971901705,36.89,77855.64,0.0,0.07903,5e-05,11.27706]
[1776971905567,36.89,77844.38,0.0,0.07843,5e-05,11.2098]
[1776971910601,36.88,77841.53,0.0,0.07825,5e-05,11.19002]
[1776971915638,36.88,77851.29,0.0,0.07871,5e-05,11.23988]
[1776971920671,36.87,77853.48,0.0,0.07879,5e-05,11.24939]
[1776971922801,36.87,77853.43,0.0,0.07878,5e-05,11.24847]
[1776971925177,36.87,77848.22,0.0,0.07849,5e-05,11.21664]
[1776971930473,36.86,77847.34,0.0,0.07842,5e-05,11.20876]
[1776971931220,36.86,77847.73,0.0,0.07844,5e-05,11.21101]
[1776971931754,36.86,77833.75,0.0,0.07771,5e-05,11.12993]
[1776971933743,36.86,77829.44,0.0,0.07749,5e-05,11.10473]
[1776971934136,36.86,77822.31,0.0,0.07712,5e-05,11.06341]
[1776971934488,36.86,77822.31,0.0,0.07712,5e-05,11.06341]
[1776971934779,36.86,77821.74,0.0,0.07709,5e-05,11.05975]
[1776971935897,36.86,77821.74,0.0,0.07709,5e-05,11.05975]
[1776971935933,36.86,77821.74,0.0,0.07709,5e-05,11.05975]
[1776971935995,36.86,77822.2,0.0,0.0771,5e-05,11.06162]
[1776971936874,36.86,77822.2,0.0,0.0771,5e-05,11.06162]
[1776971936895,36.86,77820.01,0.0,0.07699,5e-05,11.04908]
[1776971938153,36.86,77819.96,0.0,0.07698,5e-05,11.04841]
[1776971938990,36.86,77819.25,0.0,0.07694,5e-05,11.04361]
[1776971942830,36.86,77805.06,0.0,0.07621,5e-05,10.96155]
[1776971947866,36.85,77808.01,0.0,0.07635,5e-05,10.97728]
[1776971952899,36.85,77810.15,0.0,0.07645,5e-05,10.98829]
[1776971957935,36.85,77811.03,0.0,0.07648,5e-05,10.99185]
[1776971962970,36.85,77812.35,0.0,0.07653,5e-05,10.99816]
[1776971967019,36.85,77825.07,0.0,0.07718,5e-05,11.06995]
[1776971968663,36.85,77825.07,0.0,0.07717,5e-05,11.0696]
[1776971968803,36.85,77825.07,0.0,0.07717,5e-05,11.0696]
[1776971969013,36.84,77828.12,0.0,0.07733,5e-05,11.08672]
[1776971974046,36.84,77824.12,0.0,0.07708,5e-05,11.05867]
[1776971975018,36.84,77824.12,0.0,0.07708,5e-05,11.05867]
[1776971976801,36.84,77820.91,0.0,0.07691,5e-05,11.03961]
[1776971977089,36.84,77814.18,0.0,0.07657,5e-05,11.00084]
[1776971982106,36.84,77811.6,0.0,0.07641,5e-05,10.98391]
[1776971987159,36.83,77812.77,0.0,0.07644,5e-05,10.98705]
[1776971992190,36.83,77819.75,0.0,0.07676,5e-05,11.02329]
[1776971997185,36.82,77814.26,0.0,0.07646,5e-05,10.98879]
[1776971997232,36.82,77812.17,0.0,0.07634,5e-05,10.97612]
[1776971998490,36.82,77812.17,0.0,0.07634,5e-05,10.97612]
[1776971999076,36.82,77812.17,0.0,0.07634,5e-05,10.97612]
[1776972000097,36.82,77810.68,0.0,0.07625,5e-05,10.96621]
[1776972001328,36.82,77809.83,0.0,0.0762,5e-05,10.96066]
[1776972001403,36.81,77816.05,0.0,0.07652,5e-05,10.99552]
[1776972003327,36.81,77820.42,0.0,0.07673,5e-05,11.01979]
[1776972003334,36.81,77820.19,0.0,0.07671,5e-05,11.0177]
[1776972004575,36.81,77820.19,0.0,0.07671,5e-05,11.0177]
[1776972004676,36.81,77820.19,0.0,0.07671,5e-05,11.0177]
[1776972004732,36.81,77820.19,0.0,0.07671,5e-05,11.0177]
[1776972004829,36.81,77819.93,0.0,0.07669,5e-05,11.01543]
[1776972005424,36.81,77819.93,0.0,0.07669,5e-05,11.01543]
[1776972005479,36.81,77816.54,0.0,0.07651,5e-05,10.99526]
[1776972007427,36.81,77809.86,0.0,0.07616,5e-05,10.95634]
[1776972007522,36.81,77809.86,0.0,0.07616,5e-05,10.95634]
[1776972007658,36.81,77809.86,0.0,0.07616,5e-05,10.95634]
[1776972008021,36.81,77809.86,0.0,0.07616,5e-05,10.95634]
[1776972008122,36.81,77807.21,0.0,0.07602,5e-05,10.93989]
[1776972010443,36.81,77803.31,0.0,0.07581,5e-05,10.91704]
[1776972011572,36.8,77799.35,0.0,0.07561,5e-05,10.89388]
[1776972011962,36.8,77799.35,0.0,0.07561,5e-05,10.89388]
[1776972011970,36.8,77802.01,0.0,0.07574,5e-05,10.90845]
[1776972017785,36.8,77799.73,0.0,0.0756,5e-05,10.89248]
[1776972023470,36.79,77803.29,0.0,0.07574,5e-05,10.90853]
[1776972026495,36.79,77813.28,0.0,0.07623,5e-05,10.96368]
[1776972031527,36.79,77820.14,0.0,0.07654,5e-05,10.99726]
[1776972036567,36.78,77818.67,0.0,0.07644,5e-05,10.9865]
[1776972041756,36.78,77811.14,0.0,0.07604,5e-05,10.94192]
[1776972041897,36.78,77811.14,0.0,0.07604,5e-05,10.94192]
[1776972041962,36.78,77818.24,0.0,0.0764,5e-05,10.98183]
[1776972043187,36.78,77818.24,0.0,0.07639,5e-05,10.98112]
[1776972043915,36.78,77818.24,0.0,0.07639,5e-05,10.98112]
[1776972043995,36.78,77818.5,0.0,0.0764,5e-05,10.98187]
[1776972049117,36.77,77815.65,0.0,0.07622,5e-05,10.96259]
[1776972054121,36.77,77817.19,0.0,0.07627,5e-05,10.96811]
[1776972054837,36.76,77813.8,0.0,0.07609,5e-05,10.94796]
[1776972054861,36.76,77823.04,0.0,0.07656,5e-05,11.00009]
[1776972055683,36.76,77823.04,0.0,0.07656,5e-05,11.00009]
[1776972056203,36.76,77824.83,0.0,0.07664,5e-05,11.00955]
[1776972057106,36.76,77828.06,0.0,0.0768,5e-05,11.02738]
[1776972058217,36.76,77828.06,0.0,0.0768,5e-05,11.02738]
[1776972058749,36.76,77832.71,0.0,0.07704,5e-05,11.0537]
[1776972063762,36.76,77837.6,0.0,0.07727,5e-05,11.07957]
[1776972068803,36.75,77846.99,0.0,0.07773,5e-05,11.13112]
[1776972073836,36.75,77846.15,0.0,0.07766,5e-05,11.12371]
[1776972074943,36.75,77846.15,0.0,0.07766,5e-05,11.12371]
[1776972080890,36.74,77863.21,0.0,0.07851,5e-05,11.21867]
[1776972085932,36.74,77869.34,0.0,0.07881,5e-05,11.25117]
[1776972090962,36.73,77869.07,0.0,0.07876,5e-05,11.24656]
[1776972094660,36.73,77863.78,0.0,0.07845,5e-05,11.21075]
[1776972100026,36.73,77860.38,0.0,0.07825,5e-05,11.18807]
[1776972106068,36.72,77861.52,0.0,0.07827,5e-05,11.19126]
[1776972107251,36.72,77861.52,0.0,0.07827,5e-05,11.19126]
[1776972108084,36.72,77845.65,0.0,0.07744,5e-05,11.09871]
[1776972109046,36.72,77845.65,0.0,0.07744,5e-05,11.09871]
[1776972109088,36.72,77845.44,0.0,0.07743,5e-05,11.09715]
[1776972113442,36.71,77841.84,0.0,0.07722,5e-05,11.0741]
[1776972115285,36.71,77837.07,0.0,0.07697,5e-05,11.04557]
[1776972115294,36.71,77837.07,0.0,0.07697,5e-05,11.04557]
[1776972116137,36.71,77834.42,0.0,0.07683,5e-05,11.03006]
[1776972117390,36.71,77834.35,0.0,0.07682,5e-05,11.02939]
[1776972118100,36.71,77834.35,0.0,0.07681,5e-05,11.02863]
[1776972119106,36.71,77834.35,0.0,0.07681,5e-05,11.02863]
[1776972119852,36.71,77834.35,0.0,0.07681,5e-05,11.02863]
[1776972121487,36.71,77818.13,0.0,0.07597,5e-05,10.9336]
[1776972121750,36.71,77818.13,0.0,0.07597,5e-05,10.9336]
[1776972122183,36.71,77811.7,0.0,0.07564,5e-05,10.89685]
[1776972123190,36.71,77798.02,0.0,0.07494,5e-05,10.81786]
[1776972125204,36.7,77807.95,0.0,0.07542,5e-05,10.8725]
[1776972130239,36.69,77809.93,0.0,0.07548,5e-05,10.87889]
[1776972135278,36.69,77815.91,0.0,0.07574,5e-05,10.90896]
[1776972140309,36.68,77823.05,0.0,0.07608,5e-05,10.94653]
[1776972145352,36.68,77818.04,0.0,0.07579,5e-05,10.91462]
[1776972150382,36.67,77822.29,0.0,0.07598,5e-05,10.93556]
[1776972155417,36.67,77815.92,0.0,0.0756,5e-05,10.89239]
[1776972158087,36.67,77815.57,0.0,0.07558,5e-05,10.88972]
[1776972158166,36.66,77814.81,0.0,0.07553,5e-05,10.88404]
[1776972164219,36.66,77813.47,0.0,0.07544,5e-05,10.87372]
[1776972164405,36.66,77816.24,0.0,0.07556,5e-05,10.88818]
[1776972166282,36.66,77816.24,0.0,0.07556,5e-05,10.88818]
[1776972166288,36.66,77816.24,0.0,0.07556,5e-05,10.88818]
[1776972166494,36.66,77818.74,0.0,0.07568,5e-05,10.90108]
[1776972171946,36.65,77816.89,0.0,0.07557,5e-05,10.88843]
[1776972172440,36.65,77809.56,0.0,0.07518,5e-05,10.8453]
[1776972172538,36.65,77809.56,0.0,0.07518,5e-05,10.8453]
[1776972173551,36.65,77809.56,0.0,0.07518,5e-05,10.8453]
[1776972173646,36.65,77809.56,0.0,0.07518,5e-05,10.8453]
[1776972174499,36.65,77808.82,0.0,0.07513,5e-05,10.83991]
[1776972174580,36.65,77808.79,0.0,0.07513,5e-05,10.83974]
[1776972178274,36.64,77797.41,0.0,0.07454,5e-05,10.77274]
[1776972183616,36.64,77792.52,0.0,0.07425,5e-05,10.74052]
[1776972188651,36.63,77797.53,0.0,0.07447,5e-05,10.76476]
[1776972193686,36.62,77796.57,0.0,0.07438,5e-05,10.75499]
[1776972198721,36.62,77798.65,0.0,0.07444,5e-05,10.76179]
[1776972204238,36.61,77792.29,0.0,0.07409,5e-05,10.72234]
[1776972204319,36.61,77779.77,0.0,0.07346,5e-05,10.65058]
[1776972207860,36.61,77772.01,0.0,0.07305,5e-05,10.60473]
[1776972207869,36.61,77772.01,0.0,0.07305,5e-05,10.60473]
[1776972208071,36.61,77772.01,0.0,0.07305,5e-05,10.60473]
[1776972209148,36.61,77770.71,0.0,0.07298,5e-05,10.59683]
[1776972214834,36.6,77769.64,0.0,0.07288,5e-05,10.58385]
[1776972219871,36.6,77783.12,0.0,0.07352,5e-05,10.65748]
[1776972223897,36.59,77793.4,0.0,0.07402,5e-05,10.71322]
[1776972228931,36.59,77799.07,0.0,0.07427,5e-05,10.74195]
[1776972233971,36.58,77801.69,0.0,0.07437,5e-05,10.75324]
[1776972239001,36.57,77801.43,0.0,0.07432,5e-05,10.74822]
[1776972245044,36.57,77801.46,0.0,0.07428,5e-05,10.74407]
[1776972248065,36.56,77811.64,0.0,0.07478,5e-05,10.79981]
[1776972249073,36.56,77821.69,0.0,0.07528,5e-05,10.85683]
[1776972252302,36.56,77834.89,0.0,0.07594,5e-05,10.93093]
[1776972255115,36.56,77824.24,0.0,0.07538,5e-05,10.86813]
[1776972256087,36.56,77824.24,0.0,0.07538,5e-05,10.86813]
[1776972256392,36.56,77824.24,0.0,0.07538,5e-05,10.86813]
[1776972256179,36.56,77824.8,0.0,0.07541,5e-05,10.87081]
[1776972257289,36.56,77824.8,0.0,0.07541,5e-05,10.87081]
[1776972257560,36.56,77824.58,0.0,0.07539,5e-05,10.86902]
[1776972258087,36.56,77824.58,0.0,0.07539,5e-05,10.86902]
[1776972258138,36.56,77824.58,0.0,0.07538,5e-05,10.86849]
[1776972260120,36.55,77818.45,0.0,0.07507,5e-05,10.8329]
[1776972260197,36.55,77817.44,0.0,0.07501,5e-05,10.82666]
[1776972260429,36.55,77817.44,0.0,0.07501,5e-05,10.82666]
[1776972261657,36.55,77817.46,0.0,0.07501,5e-05,10.8263]
[1776972262149,36.55,77817.46,0.0,0.07501,5e-05,10.8263]
[1776972262247,36.55,77817.46,0.0,0.07501,5e-05,10.82583]
[1776972269211,36.55,77818.48,0.0,0.07503,5e-05,10.82837]
[1776972274250,36.54,77819.04,0.0,0.07501,5e-05,10.8259]
[1776972276031,36.54,77819.29,0.0,0.07502,5e-05,10.82686]
[1776972276308,36.54,77819.29,0.0,0.07502,5e-05,10.82686]
[1776972278279,36.54,77797.09,0.0,0.07389,5e-05,10.69898]
[1776972280857,36.54,77789.15,0.0,0.07349,5e-05,10.65298]
[1776972282594,36.54,77788.17,0.0,0.07343,5e-05,10.64612]
[1776972288346,36.53,77787.97,0.0,0.07338,5e-05,10.64115]
[1776972293381,36.53,77791.12,0.0,0.07351,5e-05,10.65589]
[1776972297444,36.52,77781.84,0.0,0.07303,5e-05,10.60148]
[1776972297453,36.52,77781.84,0.0,0.07303,5e-05,10.60148]
[1776972302755,36.52,77786.75,0.0,0.07325,5e-05,10.62605]
[1776972303307,36.52,77786.75,0.0,0.07325,5e-05,10.62605]
[1776972304961,36.52,77787.31,0.0,0.07326,5e-05,10.62807]
[1776972310501,36.51,77793.21,0.0,0.07353,5e-05,10.65801]
[1776972315537,36.51,77791.41,0.0,0.07341,5e-05,10.64468]
[1776972318962,36.5,77804.68,0.0,0.07405,5e-05,10.71796]
[1776972324600,36.5,77801.56,0.0,0.07388,5e-05,10.6986]
[1776972329639,36.49,77794.95,0.0,0.07352,5e-05,10.65805]
[1776972334673,36.49,77798.02,0.0,0.07362,5e-05,10.66836]
[1776972339708,36.48,77792.59,0.0,0.07332,5e-05,10.63368]
[1776972344743,36.48,77789.39,0.0,0.07313,5e-05,10.61194]
[1776972349778,36.47,77790.77,0.0,0.07316,5e-05,10.6163]
[1776972353515,36.47,77804.46,0.0,0.07382,5e-05,10.69117]
[1776972358949,36.46,77807.87,0.0,0.07397,5e-05,10.7081]
[1776972361968,36.46,77819.96,0.0,0.07457,5e-05,10.77571]
[1776972364318,36.46,77829.66,0.0,0.07505,5e-05,10.83009]
[1776972366178,36.46,77829.66,0.0,0.07504,5e-05,10.82948]
[1776972368169,36.46,77831.64,0.0,0.07513,5e-05,10.83957]
[1776972368226,36.46,77829.97,0.0,0.07504,5e-05,10.82934]
[1776972370893,36.45,77830.14,0.0,0.07504,5e-05,10.82904]
[1776972371734,36.45,77830.14,0.0,0.07503,5e-05,10.82839]
[1776972371814,36.45,77830.14,0.0,0.07503,5e-05,10.82839]
[1776972372018,36.45,77830.14,0.0,0.07503,5e-05,10.82839]
[1776972374171,36.45,77833.56,0.0,0.07519,5e-05,10.84673]
[1776972374309,36.45,77833.56,0.0,0.07519,5e-05,10.84673]
[1776972374343,36.45,77837.91,0.0,0.07541,5e-05,10.87102]
[1776972379578,36.44,77829.27,0.0,0.07494,5e-05,10.81804]
[1776972379823,36.44,77829.27,0.0,0.07494,5e-05,10.81804]
[1776972379890,36.44,77829.27,0.0,0.07494,5e-05,10.81804]
[1776972380107,36.44,77828.96,0.0,0.07492,5e-05,10.81627]
[1776972380919,36.44,77828.96,0.0,0.07492,5e-05,10.81627]
[1776972380931,36.44,77828.96,0.0,0.07492,5e-05,10.81627]
[1776972380936,36.44,77828.96,0.0,0.07492,5e-05,10.81627]
[1776972382147,36.44,77820.13,0.0,0.07447,5e-05,10.76452]
[1776972382546,36.44,77820.13,0.0,0.07447,5e-05,10.76452]
[1776972382563,36.44,77817.7,0.0,0.07434,5e-05,10.75013]
[1776972383122,36.44,77818.0,0.0,0.07435,5e-05,10.75135]
[1776972385735,36.44,77812.93,0.0,0.07408,5e-05,10.72145]
[1776972385749,36.44,77812.93,0.0,0.07408,5e-05,10.72145]
[1776972386144,36.44,77809.54,0.0,0.07391,5e-05,10.7017]
[1776972386599,36.44,77809.54,0.0,0.07391,5e-05,10.7017]
[1776972386609,36.44,77809.54,0.0,0.07391,5e-05,10.7017]
[1776972387151,36.44,77809.76,0.0,0.07392,5e-05,10.70255]
[1776972388591,36.44,77811.23,0.0,0.07399,5e-05,10.71053]
[1776972393759,36.43,77814.56,0.0,0.07412,5e-05,10.72402]
[1776972399235,36.43,77815.27,0.0,0.07413,5e-05,10.72552]
[1776972404271,36.43,77818.4,0.0,0.07427,5e-05,10.74135]
[1776972407512,36.42,77828.72,0.0,0.07478,5e-05,10.79902]
[1776972408979,36.42,77828.87,0.0,0.07478,5e-05,10.79939]
[1776972409431,36.42,77835.23,0.0,0.0751,5e-05,10.83536]
[1776972415347,36.42,77838.93,0.0,0.07526,5e-05,10.85336]
[1776972420382,36.41,77841.6,0.0,0.07537,5e-05,10.866]
[1776972424535,36.41,77841.6,0.0,0.07535,5e-05,10.86441]
[1776972424543,36.41,77836.84,0.0,0.07511,5e-05,10.83655]
[1776972424981,36.41,77836.84,0.0,0.07511,5e-05,10.83655]
[1776972425416,36.41,77836.4,0.0,0.07508,5e-05,10.83352]
[1776972426503,36.41,77836.4,0.0,0.07508,5e-05,10.83352]
[1776972426513,36.41,77818.31,0.0,0.07416,5e-05,10.72949]
[1776972429450,36.41,77815.51,0.0,0.07401,5e-05,10.71281]
[1776972429487,36.41,77812.08,0.0,0.07383,5e-05,10.6925]
[1776972430220,36.41,77812.08,0.0,0.07383,5e-05,10.6925]
[1776972431438,36.4,77811.54,0.0,0.0738,5e-05,10.68871]
[1776972436832,36.4,77824.5,0.0,0.07443,5e-05,10.75976]
[1776972442298,36.4,77826.07,0.0,0.07449,5e-05,10.76674]
[1776972443649,36.4,77833.63,0.0,0.07486,5e-05,10.80922]
[1776972443974,36.4,77833.63,0.0,0.07486,5e-05,10.80922]
[1776972444550,36.39,77836.33,0.0,0.075,5e-05,10.82424]
[1776972445492,36.39,77836.33,0.0,0.075,5e-05,10.82424]
[1776972445681,36.39,77835.57,0.0,0.07495,5e-05,10.81937]
[1776972447728,36.39,77835.34,0.0,0.07493,5e-05,10.81706]
[1776972449637,36.39,77831.41,0.0,0.07473,5e-05,10.79403]
[1776972450603,36.39,77814.51,0.0,0.07387,5e-05,10.69697]
[1776972451343,36.39,77814.51,0.0,0.07387,5e-05,10.69697]
[1776972451611,36.39,77803.93,0.0,0.07331,5e-05,10.63246]
[1776972452602,36.39,77803.93,0.0,0.07331,5e-05,10.63246]
[1776972453461,36.39,77805.33,0.0,0.07338,5e-05,10.6402]
[1776972453621,36.39,77807.23,0.0,0.07347,5e-05,10.65078]
[1776972458671,36.38,77803.59,0.0,0.07327,5e-05,10.62768]
[1776972460670,36.38,77792.24,0.0,0.07269,5e-05,10.56204]
[1776972464059,36.38,77792.68,0.0,0.0727,5e-05,10.56344]
[1776972464129,36.38,77793.32,0.0,0.07273,5e-05,10.56647]
[1776972466416,36.38,77782.3,0.0,0.07217,5e-05,10.50238]
[1776972467651,36.38,77782.3,0.0,0.07217,5e-05,10.50238]
[1776972468105,36.38,77772.88,0.0,0.0717,5e-05,10.44876]
[1776972472221,36.37,77777.1,0.0,0.0719,5e-05,10.47123]
[1776972472252,36.37,77777.1,0.0,0.07189,5e-05,10.47078]
[1776972473382,36.37,77777.1,0.0,0.07189,5e-05,10.47078]
[1776972474228,36.37,77776.24,0.0,0.07184,5e-05,10.46506]
[1776972474887,36.37,77777.04,0.0,0.07188,5e-05,10.46958]
[1776972474901,36.37,77777.04,0.0,0.07188,5e-05,10.46958]
[1776972480677,36.37,77779.28,0.0,0.07196,5e-05,10.47929]
[1776972482040,36.37,77783.22,0.0,0.07216,5e-05,10.50109]
[1776972482424,36.37,77783.22,0.0,0.07216,5e-05,10.50109]
[1776972487486,36.36,77787.78,0.0,0.07236,5e-05,10.52499]
[1776972489873,36.36,77799.25,0.0,0.07292,5e-05,10.58882]
[1776972493320,36.36,77815.12,0.0,0.07371,5e-05,10.67851]
[1776972498941,36.36,77816.3,0.0,0.07376,5e-05,10.6834]
[1776972503976,36.36,77820.45,0.0,0.07395,5e-05,10.70548]
[1776972510018,36.35,77823.31,0.0,0.07408,5e-05,10.71977]
[1776972515056,36.35,77826.8,0.0,0.07422,5e-05,10.73472]
[1776972519168,36.35,77830.75,0.0,0.0744,5e-05,10.75589]
[1776972519224,36.35,77837.1,0.0,0.07472,5e-05,10.79229]
[1776972521345,36.35,77837.1,0.0,0.07472,5e-05,10.79192]
[1776972522267,36.35,77844.29,0.0,0.07508,5e-05,10.83232]
[1776972522279,36.35,77845.17,0.0,0.07512,5e-05,10.83738]
[1776972523737,36.35,77845.17,0.0,0.07512,5e-05,10.83738]
[1776972523739,36.34,77846.08,0.0,0.07516,5e-05,10.8417]
[1776972525358,36.34,77846.08,0.0,0.07516,5e-05,10.8417]
[1776972525471,36.34,77846.08,0.0,0.07516,5e-05,10.8417]
[1776972525571,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972525874,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972526730,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972526132,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972527357,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972527360,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972527367,36.34,77838.57,0.0,0.07477,5e-05,10.7977]
[1776972527386,36.34,77837.81,0.0,0.07473,5e-05,10.79295]
[1776972533180,36.34,77834.62,0.0,0.07455,5e-05,10.77246]
[1776972537704,36.34,77824.33,0.0,0.07401,5e-05,10.71188]
[1776972538553,36.34,77824.33,0.0,0.07401,5e-05,10.71188]
[1776972538560,36.34,77824.33,0.0,0.07401,5e-05,10.71188]
[1776972539351,36.34,77824.64,0.0,0.07403,5e-05,10.71338]
[1776972539786,36.34,77824.61,0.0,0.07402,5e-05,10.71321]
[1776972546283,36.33,77829.2,0.0,0.07424,5e-05,10.73731]
[1776972551317,36.33,77832.68,0.0,0.0744,5e-05,10.75555]
[1776972556353,36.33,77826.63,0.0,0.07407,5e-05,10.71913]
[1776972561545,36.32,77832.19,0.0,0.07434,5e-05,10.7496]
[1776972566132,36.32,77835.59,0.0,0.0745,5e-05,10.7673]
[1776972566318,36.32,77835.59,0.0,0.0745,5e-05,10.7673]
[1776972566423,36.32,77836.63,0.0,0.07455,5e-05,10.7729]
[1776972566896,36.32,77836.63,0.0,0.07455,5e-05,10.7729]
[1776972572292,36.32,77836.47,0.0,0.0745,5e-05,10.76651]
[1776972573674,36.32,77836.88,0.0,0.07452,5e-05,10.76851]
[1776972579513,36.31,77846.16,0.0,0.07497,5e-05,10.81926]
[1776972584548,36.31,77851.37,0.0,0.07522,5e-05,10.84744]
[1776972589584,36.31,77850.69,0.0,0.07517,5e-05,10.84189]
[1776972591014,36.31,77850.78,0.0,0.07517,5e-05,10.84208]
[1776972591995,36.31,77851.0,0.0,0.07518,5e-05,10.84302]
[1776972594803,36.31,77850.26,0.0,0.07513,5e-05,10.83811]
[1776972594817,36.31,77850.26,0.0,0.07513,5e-05,10.83811]
[1776972595276,36.31,77847.6,0.0,0.075,5e-05,10.82251]
[1776972595818,36.3,77836.14,0.0,0.07441,5e-05,10.7564]
[1776972596802,36.3,77836.14,0.0,0.07441,5e-05,10.7564]
[1776972597641,36.3,77827.3,0.0,0.07396,5e-05,10.70543]
[1776972597941,36.3,77827.3,0.0,0.07396,5e-05,10.70543]
[1776972597949,36.3,77827.3,0.0,0.07396,5e-05,10.70543]
[1776972598701,36.3,77827.3,0.0,0.07396,5e-05,10.70543]
[1776972598805,36.3,77827.3,0.0,0.07396,5e-05,10.70543]
[1776972602687,36.3,77813.4,0.0,0.07325,5e-05,10.62533]
[1776972604161,36.3,77813.4,0.0,0.07325,5e-05,10.62529]
[1776972605883,36.3,77811.85,0.0,0.07318,5e-05,10.61638]
[1776972606964,36.3,77814.62,0.0,0.07331,5e-05,10.63209]
[1776972611680,36.3,77807.18,0.0,0.07294,5e-05,10.58952]
[1776972611687,36.3,77807.18,0.0,0.07294,5e-05,10.58952]
[1776972612681,36.3,77805.45,0.0,0.07285,5e-05,10.57969]
[1776972613042,36.3,77805.2,0.0,0.07284,5e-05,10.57826]
[1776972618787,36.3,77806.16,0.0,0.07289,5e-05,10.58364]
[1776972620743,36.3,77806.16,0.0,0.07289,5e-05,10.58364]
[1776972620758,36.3,77806.16,0.0,0.07289,5e-05,10.58364]
[1776972622306,36.3,77804.02,0.0,0.07278,5e-05,10.5714]
[1776972623303,36.3,77804.9,0.0,0.07282,5e-05,10.57637]
[1776972625641,36.3,77817.72,0.0,0.07346,5e-05,10.64911]
[1776972627330,36.3,77822.98,0.0,0.07372,5e-05,10.67873]
[1776972627852,36.3,77829.15,0.0,0.07403,5e-05,10.71373]
[1776972627946,36.3,77829.15,0.0,0.07403,5e-05,10.71373]
[1776972630238,36.3,77832.53,0.0,0.0742,5e-05,10.73247]
[1776972630284,36.3,77832.53,0.0,0.0742,5e-05,10.73247]
[1776972630410,36.3,77832.53,0.0,0.0742,5e-05,10.73247]
[1776972631745,36.3,77819.97,0.0,0.07354,5e-05,10.65682]
[1776972632137,36.3,77819.97,0.0,0.07354,5e-05,10.65682]
[1776972633110,36.3,77817.54,0.0,0.07342,5e-05,10.64295]
[1776972633329,36.3,77817.54,0.0,0.07342,5e-05,10.64295]
[1776972633338,36.3,77817.54,0.0,0.07342,5e-05,10.64295]
[1776972633456,36.3,77817.54,0.0,0.07342,5e-05,10.64295]
[1776972634090,36.3,77819.6,0.0,0.07352,5e-05,10.65453]
[1776972635676,36.3,77822.13,0.0,0.07364,5e-05,10.66877]
[1776972635681,36.3,77822.13,0.0,0.07364,5e-05,10.66877]
[1776972635782,36.3,77822.55,0.0,0.07366,5e-05,10.67073]
[1776972641136,36.3,77825.88,0.0,0.07382,5e-05,10.68885]
[1776972646983,36.29,77831.22,0.0,0.07407,5e-05,10.71735]
[1776972652275,36.29,77834.42,0.0,0.07422,5e-05,10.73405]
[1776972653848,36.29,77834.93,0.0,0.07425,5e-05,10.73697]
[1776972654032,36.29,77834.85,0.0,0.07424,5e-05,10.73584]
[1776972659068,36.29,77832.39,0.0,0.0741,5e-05,10.72018]
[1776972664239,36.28,77832.75,0.0,0.0741,5e-05,10.72073]
[1776972665442,36.28,77836.61,0.0,0.0743,5e-05,10.74285]
[1776972666112,36.28,77839.24,0.0,0.07443,5e-05,10.75759]
[1776972666123,36.28,77839.24,0.0,0.07443,5e-05,10.75759]
[1776972666213,36.28,77840.26,0.0,0.07448,5e-05,10.76309]
[1776972668042,36.28,77841.41,0.0,0.07453,5e-05,10.76935]
[1776972673166,36.28,77846.25,0.0,0.07476,5e-05,10.79518]
[1776972678173,36.28,77849.6,0.0,0.07492,5e-05,10.8135]
[1776972678275,36.28,77849.6,0.0,0.07492,5e-05,10.8135]
[1776972680216,36.28,77835.59,0.0,0.0742,5e-05,10.73184]
[1776972681346,36.28,77835.59,0.0,0.0742,5e-05,10.73184]
[1776972681436,36.28,77825.98,0.0,0.07371,5e-05,10.67664]
[1776972682109,36.28,77825.98,0.0,0.07371,5e-05,10.67664]
[1776972683079,36.28,77825.98,0.0,0.07371,5e-05,10.67651]
[1776972683799,36.28,77825.98,0.0,0.07371,5e-05,10.67651]
[1776972683887,36.28,77825.65,0.0,0.07369,5e-05,10.67438]
[1776972684556,36.28,77825.65,0.0,0.07369,5e-05,10.67438]
[1776972684566,36.28,77825.65,0.0,0.07369,5e-05,10.67438]
[1776972684579,36.28,77825.65,0.0,0.07369,5e-05,10.67438]
[1776972684630,36.27,77827.45,0.0,0.07378,5e-05,10.68454]
[1776972687701,36.27,77841.89,0.0,0.07451,5e-05,10.76692]
[1776972688616,36.27,77841.89,0.0,0.07451,5e-05,10.76692]
[1776972688842,36.27,77841.89,0.0,0.07451,5e-05,10.76692]
[1776972688896,36.27,77854.15,0.0,0.07513,5e-05,10.83691]
[1776972693601,36.27,77859.19,0.0,0.07535,5e-05,10.86106]
[1776972693640,36.27,77861.12,0.0,0.07545,5e-05,10.87181]
[1776972696867,36.27,77862.4,0.0,0.07551,5e-05,10.87879]
[1776972696876,36.27,77862.4,0.0,0.07551,5e-05,10.87879]
[1776972696904,36.27,77861.38,0.0,0.07545,5e-05,10.87211]
[1776972702778,36.27,77862.89,0.0,0.07551,5e-05,10.87927]
[1776972705065,36.26,77860.19,0.0,0.07536,5e-05,10.86264]
[1776972706945,36.26,77860.75,0.0,0.07539,5e-05,10.86554]
[1776972707212,36.26,77862.59,0.0,0.07548,5e-05,10.87582]
[1776972709045,36.26,77862.87,0.0,0.07549,5e-05,10.87672]
[1776972709418,36.26,77863.36,0.0,0.07551,5e-05,10.87921]
[1776972713072,36.26,77863.19,0.0,0.07549,5e-05,10.87684]
[1776972713446,36.26,77863.19,0.0,0.07549,5e-05,10.87684]
[1776972716109,36.26,77859.6,0.0,0.0753,5e-05,10.85542]
[1776972716503,36.26,77859.6,0.0,0.0753,5e-05,10.85542]
[1776972718585,36.26,77836.53,0.0,0.07412,5e-05,10.72187]
[1776972721047,36.26,77835.09,0.0,0.07404,5e-05,10.71332]
[1776972721109,36.26,77835.09,0.0,0.07404,5e-05,10.71332]
[1776972721223,36.26,77835.09,0.0,0.07404,5e-05,10.71332]
[1776972722750,36.26,77834.73,0.0,0.07402,5e-05,10.71112]
[1776972723652,36.26,77827.83,0.0,0.07367,5e-05,10.67136]
[1776972723659,36.26,77827.83,0.0,0.07367,5e-05,10.67136]
[1776972723737,36.26,77820.26,0.0,0.07329,5e-05,10.62812]
[1776972726556,36.26,77811.3,0.0,0.07284,5e-05,10.57692]
[1776972726642,36.26,77811.55,0.0,0.07285,5e-05,10.57834]
[1776972727126,36.26,77811.55,0.0,0.07285,5e-05,10.57834]
[1776972727135,36.26,77811.55,0.0,0.07285,5e-05,10.57834]
[1776972727137,36.26,77811.55,0.0,0.07285,5e-05,10.57834]
[1776972727325,36.26,77811.55,0.0,0.07285,5e-05,10.57834]
[1776972727544,36.26,77811.54,0.0,0.07285,5e-05,10.57786]
[1776972730518,36.25,77811.37,0.0,0.07283,5e-05,10.57604]
[1776972730587,36.25,77816.96,0.0,0.07311,5e-05,10.60746]
[1776972735714,36.25,77821.5,0.0,0.07331,5e-05,10.63087]
[1776972740856,36.25,77819.37,0.0,0.0732,5e-05,10.61834]
[1776972740865,36.25,77819.37,0.0,0.0732,5e-05,10.61834]
[1776972740958,36.25,77808.05,0.0,0.07263,5e-05,10.55327]
[1776972741366,36.25,77808.05,0.0,0.07263,5e-05,10.55327]
[1776972741951,36.25,77806.36,0.0,0.07255,5e-05,10.54366]
[1776972747800,36.24,77812.14,0.0,0.07281,5e-05,10.57388]
[1776972748831,36.24,77812.14,0.0,0.07281,5e-05,10.57388]
[1776972749899,36.24,77814.0,0.0,0.0729,5e-05,10.58398]
[1776972752273,36.24,77802.97,0.0,0.07232,5e-05,10.51651]
[1776972752833,36.24,77801.01,0.0,0.07221,5e-05,10.50496]
[1776972754850,36.24,77788.4,0.0,0.07158,5e-05,10.43276]
[1776972759882,36.24,77791.05,0.0,0.0717,5e-05,10.44652]
[1776972764923,36.23,77778.04,0.0,0.07105,5e-05,10.3718]
[1776972769955,36.23,77776.87,0.0,0.07099,5e-05,10.36445]
[1776972774987,36.23,77775.49,0.0,0.07092,5e-05,10.35621]
[1776972780034,36.23,77766.78,0.0,0.07049,5e-05,10.30706]
[1776972782081,36.23,77763.32,0.0,0.07032,5e-05,10.28762]
[1776972782566,36.23,77763.32,0.0,0.07032,5e-05,10.28762]
[1776972782573,36.23,77763.32,0.0,0.07032,5e-05,10.28762]
[1776972783047,36.23,77760.47,0.0,0.07018,5e-05,10.27168]
[1776972788081,36.23,77759.11,0.0,0.07011,5e-05,10.26376]
[1776972792733,36.23,77757.48,0.0,0.07003,5e-05,10.25472]
[1776972798151,36.23,77752.12,0.0,0.06977,5e-05,10.22458]
[1776972801171,36.23,77742.41,0.0,0.06931,5e-05,10.17074]
[1776972805063,36.23,77744.64,0.0,0.06942,5e-05,10.1834]
[1776972809227,36.23,77734.52,0.0,0.06892,5e-05,10.12569]
[1776972814263,36.23,77735.08,0.0,0.06891,5e-05,10.12369]
[1776972816945,36.23,77723.82,0.0,0.06836,5e-05,10.06037]
[1776972817194,36.23,77723.82,0.0,0.06836,5e-05,10.06037]
[1776972817701,36.23,77723.82,0.0,0.06836,5e-05,10.06037]
[1776972818358,36.23,77723.73,0.0,0.06836,5e-05,10.05956]
[1776972820577,36.22,77712.48,0.0,0.06781,5e-05,9.9964]
[1776972822123,36.22,77712.48,0.0,0.06781,5e-05,9.9964]
[1776972823778,36.22,77713.06,0.0,0.06784,5e-05,9.99894]
[1776972824645,36.22,77709.42,0.0,0.06766,5e-05,9.97883]
[1776972827407,36.22,77705.98,0.0,0.0675,5e-05,9.95937]
[1776972827458,36.22,77691.63,0.0,0.06682,5e-05,9.88031]
[1776972829765,36.22,77691.63,0.0,0.06682,5e-05,9.88022]
[1776972829802,36.22,77691.27,0.0,0.0668,5e-05,9.87822]
[1776972833559,36.22,77686.05,0.0,0.06656,5e-05,9.84958]
[1776972833646,36.22,77686.26,0.0,0.06657,5e-05,9.85077]
[1776972837616,36.22,77686.31,0.0,0.06657,5e-05,9.85116]
[1776972837700,36.22,77686.94,0.0,0.0666,5e-05,9.85466]
[1776972838680,36.22,77686.94,0.0,0.0666,5e-05,9.85466]
[1776972838681,36.22,77678.48,0.0,0.06621,5e-05,9.80839]
[1776972843783,36.22,77684.61,0.0,0.0665,5e-05,9.84242]
[1776972843874,36.22,77684.28,0.0,0.06648,5e-05,9.8407]
[1776972847023,36.22,77684.68,0.0,0.0665,5e-05,9.84308]
[1776972847065,36.22,77684.68,0.0,0.0665,5e-05,9.84308]
[1776972852528,36.23,77680.63,0.0,0.06632,5e-05,9.82178]
[1776972858035,36.23,77677.52,0.0,0.06618,5e-05,9.80538]
[1776972858110,36.23,77674.37,0.0,0.06604,5e-05,9.78849]
[1776972859600,36.23,77674.37,0.0,0.06604,5e-05,9.78849]
[1776972862068,36.23,77668.15,0.0,0.06575,5e-05,9.75496]
[1776972862071,36.23,77665.46,0.0,0.06563,5e-05,9.74037]
[1776972867636,36.23,77663.41,0.0,0.06553,5e-05,9.72828]
[1776972868657,36.23,77653.3,0.0,0.06506,5e-05,9.67318]
[1776972870275,36.23,77653.3,0.0,0.06506,5e-05,9.67306]
[1776972871937,36.23,77652.46,0.0,0.06502,5e-05,9.66843]
[1776972871986,36.23,77664.55,0.0,0.06556,5e-05,9.73089]
[1776972873677,36.23,77681.56,0.0,0.06634,5e-05,9.82356]
[1776972874375,36.23,77681.56,0.0,0.06634,5e-05,9.82356]
[1776972874458,36.23,77681.56,0.0,0.06634,5e-05,9.82356]
[1776972874684,36.22,77678.14,0.0,0.06618,5e-05,9.80457]
[1776972876523,36.22,77678.18,0.0,0.06618,5e-05,9.80454]
[1776972878442,36.22,77672.9,0.0,0.06593,5e-05,9.7752]
[1776972878714,36.22,77669.79,0.0,0.06579,5e-05,9.75802]
[1776972880468,36.22,77670.93,0.0,0.06584,5e-05,9.76405]
[1776972880731,36.22,77670.93,0.0,0.06584,5e-05,9.76386]
[1776972886773,36.22,77671.49,0.0,0.06585,5e-05,9.76556]
[1776972890121,36.22,77673.15,0.0,0.06592,5e-05,9.77417]
[1776972890598,36.22,77672.29,0.0,0.06588,5e-05,9.76904]
[1776972890810,36.22,77672.29,0.0,0.06588,5e-05,9.76904]
[1776972895833,36.22,77675.4,0.0,0.06602,5e-05,9.78529]
[1776972896323,36.22,77675.4,0.0,0.06602,5e-05,9.78529]
[1776972896714,36.22,77675.4,0.0,0.06602,5e-05,9.78529]
[1776972897148,36.22,77675.4,0.0,0.06602,5e-05,9.78529]
[1776972896841,36.22,77674.63,0.0,0.06598,5e-05,9.7813]
[1776972898740,36.22,77677.8,0.0,0.06613,5e-05,9.79884]
[1776972898858,36.22,77679.46,0.0,0.06621,5e-05,9.80811]
[1776972900829,36.22,77680.94,0.0,0.06628,5e-05,9.81656]
[1776972900844,36.22,77680.94,0.0,0.06628,5e-05,9.81656]
[1776972900909,36.22,77672.54,0.0,0.06589,5e-05,9.77065]
[1776972902827,36.22,77672.54,0.0,0.06589,5e-05,9.77081]
[1776972902918,36.22,77668.32,0.0,0.0657,5e-05,9.74803]
[1776972907235,36.22,77663.62,0.0,0.06549,5e-05,9.72351]
[1776972907491,36.22,77663.62,0.0,0.06549,5e-05,9.72351]
[1776972907919,36.22,77651.54,0.0,0.06494,5e-05,9.65819]
[1776972908926,36.22,77641.87,0.0,0.0645,5e-05,9.60577]
[1776972913969,36.22,77638.47,0.0,0.06434,5e-05,9.58761]
[1776972914398,36.22,77638.47,0.0,0.06434,5e-05,9.58761]
[1776972920006,36.22,77638.98,0.0,0.06437,5e-05,9.59071]
[1776972925043,36.22,77638.16,0.0,0.06434,5e-05,9.58673]
[1776972930073,36.22,77644.43,0.0,0.06463,5e-05,9.62103]
[1776972933504,36.22,77655.47,0.0,0.06511,5e-05,9.67763]
[1776972934298,36.22,77655.74,0.0,0.06512,5e-05,9.67905]
[1776972936382,36.22,77643.05,0.0,0.06454,5e-05,9.61025]
[1776972942367,36.23,77635.4,0.0,0.0642,5e-05,9.56951]
[1776972942448,36.23,77635.4,0.0,0.0642,5e-05,9.56951]
[1776972942574,36.23,77635.4,0.0,0.0642,5e-05,9.56951]
[1776972942713,36.23,77635.4,0.0,0.0642,5e-05,9.56951]
[1776972943172,36.23,77626.12,0.0,0.06378,5e-05,9.51988]
[1776972945672,36.23,77621.01,0.0,0.06355,5e-05,9.49268]
[1776972945688,36.23,77621.01,0.0,0.06355,5e-05,9.49268]
[1776972945757,36.23,77619.28,0.0,0.06348,5e-05,9.48364]
[1776972946481,36.23,77619.28,0.0,0.06348,5e-05,9.48364]
[1776972947103,36.23,77619.28,0.0,0.06348,5e-05,9.48364]
[1776972947742,36.23,77619.41,0.0,0.06348,5e-05,9.48459]
[1776972949214,36.23,77635.09,0.0,0.0642,5e-05,9.56944]
[1776972953251,36.23,77653.34,0.0,0.06504,5e-05,9.66859]
[1776972953762,36.23,77653.34,0.0,0.06504,5e-05,9.66859]
[1776972959290,36.23,77665.18,0.0,0.06558,5e-05,9.73265]
[1776972959966,36.23,77665.18,0.0,0.06558,5e-05,9.73265]
[1776972959997,36.23,77667.68,0.0,0.06569,5e-05,9.74613]
[1776972961953,36.23,77667.68,0.0,0.06569,5e-05,9.74613]
[1776972963307,36.23,77675.83,0.0,0.06607,5e-05,9.79075]
[1776972966512,36.23,77675.9,0.0,0.06608,5e-05,9.79143]
[1776972971622,36.23,77674.16,0.0,0.06599,5e-05,9.78109]
[1776972977423,36.22,77684.52,0.0,0.06646,5e-05,9.83638]
[1776972978427,36.22,77684.52,0.0,0.06646,5e-05,9.83638]
[1776972978497,36.22,77685.36,0.0,0.0665,5e-05,9.84072]
[1776972979536,36.22,77685.36,0.0,0.0665,5e-05,9.84072]
[1776972979544,36.22,77683.15,0.0,0.06639,5e-05,9.82835]
[1776972980915,36.22,77683.15,0.0,0.06639,5e-05,9.82835]
[1776972980920,36.22,77681.16,0.0,0.0663,5e-05,9.81695]
[1776972982534,36.22,77681.16,0.0,0.0663,5e-05,9.81695]
[1776972982633,36.22,77681.65,0.0,0.06631,5e-05,9.81918]
[1776972985485,36.22,77687.87,0.0,0.0666,5e-05,9.85278]
[1776972985600,36.22,77696.49,0.0,0.067,5e-05,9.90011]
[1776972986485,36.22,77696.49,0.0,0.067,5e-05,9.90011]
[1776972986962,36.22,77702.31,0.0,0.06727,5e-05,9.93151]
[1776972987502,36.22,77702.31,0.0,0.06727,5e-05,9.93151]
[1776972987517,36.22,77703.62,0.0,0.06733,5e-05,9.93873]
[1776972992011,36.22,77709.52,0.0,0.0676,5e-05,9.97004]
[1776972992057,36.22,77707.29,0.0,0.06748,5e-05,9.95459]
[1776972993518,36.22,77707.29,0.0,0.06748,5e-05,9.95459]
[1776972994234,36.22,77707.29,0.0,0.06748,5e-05,9.95459]
[1776973001359,36.22,77708.99,0.0,0.06756,5e-05,9.9644]
[1776973001475,36.22,77708.99,0.0,0.06756,5e-05,9.9644]
[1776973001590,36.22,77709.59,0.0,0.06759,5e-05,9.96777]
[1776973002474,36.22,77709.59,0.0,0.06759,5e-05,9.96777]
[1776973007635,36.22,77714.21,0.0,0.06781,5e-05,9.99348]
[1776973012668,36.22,77719.5,0.0,0.06806,5e-05,10.02288]
[1776973015184,36.22,77720.02,0.0,0.06809,5e-05,10.02576]
[1776973015284,36.22,77718.43,0.0,0.06801,5e-05,10.01695]
[1776973015837,36.22,77718.43,0.0,0.06801,5e-05,10.01695]
[1776973015877,36.22,77720.68,0.0,0.06812,5e-05,10.02943]
[1776973019061,36.22,77721.05,0.0,0.06814,5e-05,10.03149]
[1776973019106,36.22,77730.62,0.0,0.06859,5e-05,10.08457]
[1776973024781,36.22,77732.09,0.0,0.06866,5e-05,10.09226]
[1776973026257,36.22,77732.09,0.0,0.06866,5e-05,10.09226]
[1776973027774,36.22,77710.48,0.0,0.06763,5e-05,9.97235]
[1776973030359,36.22,77708.68,0.0,0.06755,5e-05,9.9626]
[1776973030800,36.22,77707.95,0.0,0.06751,5e-05,9.95866]
[1776973035831,36.22,77706.59,0.0,0.06745,5e-05,9.95158]
[1776973038495,36.22,77713.96,0.0,0.0678,5e-05,9.99241]
[1776973038851,36.22,77719.62,0.0,0.06807,5e-05,10.02373]
[1776973040131,36.22,77719.62,0.0,0.06807,5e-05,10.02373]
[1776973042879,36.22,77730.1,0.0,0.06857,5e-05,10.08169]
[1776973047913,36.22,77724.02,0.0,0.06828,5e-05,10.04744]
[1776973052949,36.22,77720.15,0.0,0.06807,5e-05,10.02219]
[1776973053412,36.22,77720.15,0.0,0.06807,5e-05,10.02219]
[1776973059195,36.22,77724.27,0.0,0.06826,5e-05,10.04465]
[1776973060358,36.22,77724.3,0.0,0.06826,5e-05,10.04474]
[1776973061004,36.22,77724.97,0.0,0.06829,5e-05,10.0483]
[1776973064765,36.22,77716.87,0.0,0.0679,5e-05,10.00332]
[1776973065034,36.22,77716.54,0.0,0.06789,5e-05,10.0015]
[1776973065498,36.22,77716.54,0.0,0.06789,5e-05,10.0015]
[1776973066040,36.22,77716.16,0.0,0.06787,5e-05,9.99941]
[1776973072085,36.21,77720.63,0.0,0.06806,5e-05,10.0213]
[1776973077117,36.21,77721.47,0.0,0.06808,5e-05,10.02354]
[1776973082151,36.21,77723.87,0.0,0.06818,5e-05,10.03533]
[1776973085591,36.21,77724.09,0.0,0.06818,5e-05,10.03559]
[1776973086315,36.2,77696.6,0.0,0.06688,5e-05,9.8834]
[1776973086545,36.2,77696.6,0.0,0.06688,5e-05,9.8834]
[1776973087164,36.2,77696.6,0.0,0.06688,5e-05,9.8834]
[1776973087219,36.2,77696.6,0.0,0.06688,5e-05,9.8834]
[1776973087275,36.2,77690.14,0.0,0.06657,5e-05,9.84729]
[1776973089540,36.2,77690.2,0.0,0.06657,5e-05,9.84725]
[1776973090566,36.2,77689.22,0.0,0.06652,5e-05,9.84169]
[1776973090598,36.2,77689.22,0.0,0.06652,5e-05,9.84169]
[1776973091234,36.2,77690.55,0.0,0.06658,5e-05,9.84878]
[1776973092928,36.2,77690.57,0.0,0.06658,5e-05,9.84869]
[1776973094639,36.2,77690.01,0.0,0.06655,5e-05,9.84523]
[1776973094730,36.2,77690.01,0.0,0.06655,5e-05,9.84523]
[1776973094755,36.2,77690.01,0.0,0.06655,5e-05,9.84523]
[1776973094810,36.2,77690.01,0.0,0.06655,5e-05,9.84523]
[1776973095272,36.2,77708.24,0.0,0.06741,5e-05,9.94549]
[1776973098273,36.2,77710.33,0.0,0.0675,5e-05,9.95611]
[1776973098293,36.2,77710.33,0.0,0.0675,5e-05,9.95611]
[1776973098298,36.2,77710.33,0.0,0.0675,5e-05,9.95611]
[1776973099513,36.2,77708.76,0.0,0.06742,5e-05,9.94672]
[1776973105333,36.2,77706.12,0.0,0.06728,5e-05,9.9304]
[1776973110367,36.19,77696.6,0.0,0.06681,5e-05,9.87602]
[1776973115403,36.19,77697.1,0.0,0.0668,5e-05,9.87407]
[1776973120437,36.19,77697.72,0.0,0.06682,5e-05,9.87606]
[1776973125474,36.19,77701.29,0.0,0.06697,5e-05,9.89424]
[1776973129502,36.18,77716.55,0.0,0.06768,5e-05,9.97736]
[1776973129955,36.18,77716.55,0.0,0.06768,5e-05,9.97736]
[1776973130516,36.18,77722.31,0.0,0.06796,5e-05,10.00923]
[1776973131524,36.18,77735.92,0.0,0.06861,5e-05,10.08457]
[1776973136556,36.18,77742.04,0.0,0.06889,5e-05,10.11762]
[1776973138948,36.18,77739.56,0.0,0.06877,5e-05,10.10361]
[1776973145379,36.18,77747.03,0.0,0.06911,5e-05,10.14354]
[1776973150652,36.18,77748.39,0.0,0.06917,5e-05,10.14977]
[1776973152277,36.18,77748.39,0.0,0.06917,5e-05,10.14977]
[1776973153136,36.18,77738.99,0.0,0.06871,5e-05,10.09712]
[1776973153238,36.18,77732.92,0.0,0.06842,5e-05,10.06318]
[1776973156375,36.18,77729.64,0.0,0.06826,5e-05,10.04459]
[1776973157388,36.18,77727.25,0.0,0.06815,5e-05,10.03124]
[1776973157437,36.18,77725.92,0.0,0.06808,5e-05,10.02377]
[1776973159716,36.18,77725.41,0.0,0.06806,5e-05,10.02086]
[1776973159799,36.18,77723.75,0.0,0.06798,5e-05,10.01157]
[1776973165519,36.17,77723.66,0.0,0.06797,5e-05,10.01059]
[1776973170793,36.17,77717.7,0.0,0.06767,5e-05,9.97588]
[1776973176583,36.17,77719.02,0.0,0.06769,5e-05,9.97753]
[1776973185898,36.16,77724.65,0.0,0.06792,5e-05,10.00375]
[1776973190933,36.16,77726.14,0.0,0.06797,5e-05,10.00955]
[1776973195954,36.16,77732.91,0.0,0.06829,5e-05,10.04685]
[1776973196049,36.16,77692.3,0.0,0.06637,5e-05,9.82265]
[1776973197197,36.16,77692.3,0.0,0.06637,5e-05,9.82265]
[1776973197468,36.16,77692.3,0.0,0.06637,5e-05,9.82265]
[1776973197612,36.16,77671.25,0.0,0.06539,5e-05,9.70754]
[1776973198851,36.16,77666.28,0.0,0.06516,5e-05,9.68076]
[1776973198990,36.16,77666.28,0.0,0.06516,5e-05,9.68122]
[1776973199956,36.16,77666.28,0.0,0.06516,5e-05,9.68122]
[1776973200445,36.16,77666.28,0.0,0.06516,5e-05,9.68122]
[1776973200512,36.16,77668.15,0.0,0.06525,5e-05,9.69188]
[1776973203848,36.16,77673.11,0.0,0.06549,5e-05,9.7193]
[1776973205676,36.16,77674.26,0.0,0.06554,5e-05,9.72545]
[1776973205726,36.16,77674.26,0.0,0.06554,5e-05,9.72545]
[1776973205844,36.16,77674.26,0.0,0.06554,5e-05,9.72545]
[1776973208158,36.16,77674.58,0.0,0.06555,5e-05,9.72705]
[1776973208326,36.16,77675.9,0.0,0.06561,5e-05,9.7342]
[1776973214095,36.16,77673.6,0.0,0.0655,5e-05,9.72124]
[1776973216145,36.16,77683.35,0.0,0.06595,5e-05,9.77432]
[1776973219178,36.16,77670.45,0.0,0.06535,5e-05,9.70343]
[1776973220326,36.16,77670.45,0.0,0.06535,5e-05,9.70343]
[1776973222329,36.16,77675.74,0.0,0.0656,5e-05,9.73211]
[1776973222384,36.16,77683.24,0.0,0.06594,5e-05,9.77297]
[1776973226410,36.15,77684.39,0.0,0.06599,5e-05,9.77874]
[1776973226693,36.15,77681.22,0.0,0.06584,5e-05,9.7612]
[1776973228295,36.15,77681.1,0.0,0.06584,5e-05,9.76035]
[1776973228504,36.15,77681.1,0.0,0.06584,5e-05,9.76035]
[1776973228798,36.15,77675.24,0.0,0.06556,5e-05,9.72817]
[1776973228853,36.15,77675.24,0.0,0.06556,5e-05,9.72817]
[1776973228915,36.15,77675.24,0.0,0.06556,5e-05,9.72817]
[1776973230512,36.15,77675.24,0.0,0.06556,5e-05,9.72804]
[1776973230589,36.15,77672.44,0.0,0.06543,5e-05,9.71265]
[1776973236252,36.15,77674.94,0.0,0.06552,5e-05,9.72253]
[1776973241289,36.15,77680.06,0.0,0.06575,5e-05,9.74996]
[1776973246323,36.15,77683.5,0.0,0.06591,5e-05,9.7681]
[1776973246794,36.15,77683.5,0.0,0.06591,5e-05,9.7681]
[1776973247329,36.15,77682.96,0.0,0.06588,5e-05,9.76498]
[1776973252365,36.15,77684.78,0.0,0.06596,5e-05,9.7741]
[1776973256777,36.15,77683.67,0.0,0.0659,5e-05,9.76728]
[1776973262435,36.15,77687.91,0.0,0.06609,5e-05,9.78912]
[1776973265289,36.15,77691.55,0.0,0.06625,5e-05,9.8086]
[1776973266464,36.14,77706.57,0.0,0.06695,5e-05,9.89065]
[1776973270474,36.14,77707.57,0.0,0.06699,5e-05,9.89504]
[1776973275755,36.14,77702.83,0.0,0.06675,5e-05,9.86675]
[1776973275926,36.14,77702.83,0.0,0.06675,5e-05,9.86675]
[1776973276466,36.14,77702.83,0.0,0.06675,5e-05,9.86675]
[1776973276571,36.14,77682.28,0.0,0.06579,5e-05,9.75407]
[1776973277241,36.14,77682.28,0.0,0.06579,5e-05,9.75407]
[1776973277290,36.14,77682.28,0.0,0.06579,5e-05,9.75407]
[1776973277375,36.14,77682.28,0.0,0.06579,5e-05,9.75407]
[1776973279391,36.14,77681.58,0.0,0.06575,5e-05,9.74955]
[1776973279555,36.14,77682.51,0.0,0.06579,5e-05,9.75453]
[1776973284591,36.14,77685.0,0.0,0.0659,5e-05,9.76756]
[1776973289627,36.14,77688.26,0.0,0.06605,5e-05,9.78475]
[1776973294670,36.13,77685.2,0.0,0.06588,5e-05,9.76421]
[1776973299686,36.13,77688.58,0.0,0.06604,5e-05,9.78225]
[1776973300713,36.13,77671.64,0.0,0.06525,5e-05,9.68963]
[1776973301590,36.13,77671.64,0.0,0.06525,5e-05,9.68963]
[1776973301721,36.13,77659.42,0.0,0.06469,5e-05,9.6233]
[1776973304022,36.13,77660.6,0.0,0.06474,5e-05,9.62996]
[1776973309775,36.14,77657.29,0.0,0.0646,5e-05,9.61272]
[1776973314810,36.14,77656.0,0.0,0.06454,5e-05,9.60648]
[1776973319845,36.14,77656.82,0.0,0.06459,5e-05,9.61171]
[1776973322527,36.14,77668.2,0.0,0.06511,5e-05,9.67377]
[1776973326161,36.14,77668.53,0.0,0.06513,5e-05,9.67571]
[1776973328201,36.14,77670.79,0.0,0.06524,5e-05,9.68812]
[1776973330401,36.14,77666.47,0.0,0.06504,5e-05,9.66475]
[1776973330565,36.14,77666.47,0.0,0.06504,5e-05,9.66475]
[1776973332081,36.14,77659.16,0.0,0.0647,5e-05,9.62521]
[1776973332107,36.14,77638.58,0.0,0.06377,5e-05,9.51406]
[1776973332918,36.14,77638.58,0.0,0.06377,5e-05,9.51406]
[1776973334497,36.14,77638.48,0.0,0.06376,5e-05,9.51379]
[1776973336721,36.14,77637.64,0.0,0.06373,5e-05,9.50986]
[1776973342001,36.14,77635.32,0.0,0.06364,5e-05,9.49939]
[1776973345308,36.15,77645.93,0.0,0.06413,5e-05,9.55756]
[1776973347257,36.15,77645.93,0.0,0.06413,5e-05,9.55756]
[1776973352674,36.15,77643.99,0.0,0.06403,5e-05,9.54491]
[1776973358074,36.15,77647.8,0.0,0.06421,5e-05,9.56629]
[1776973358799,36.15,77649.87,0.0,0.06431,5e-05,9.57773]
[1776973359352,36.15,77660.81,0.0,0.06481,5e-05,9.63711]
[1776973362132,36.15,77664.14,0.0,0.06497,5e-05,9.6552]
[1776973362868,36.15,77668.79,0.0,0.06518,5e-05,9.68044]
[1776973363155,36.15,77668.38,0.0,0.06516,5e-05,9.67814]
[1776973367884,36.15,77674.23,0.0,0.06543,5e-05,9.70949]
[1776973368930,36.15,77674.5,0.0,0.06544,5e-05,9.71096]
[1776973369527,36.15,77665.93,0.0,0.06504,5e-05,9.66406]
[1776973375237,36.15,77670.17,0.0,0.06523,5e-05,9.68652]
[1776973380273,36.15,77672.97,0.0,0.06536,5e-05,9.70125]
[1776973380925,36.15,77672.97,0.0,0.06536,5e-05,9.70125]
[1776973381280,36.15,77674.51,0.0,0.06542,5e-05,9.70933]
[1776973386316,36.14,77676.39,0.0,0.0655,5e-05,9.71871]
[1776973388355,36.14,77676.59,0.0,0.06551,5e-05,9.71963]
[1776973389338,36.14,77673.04,0.0,0.06535,5e-05,9.70013]
[1776973389412,36.14,77670.11,0.0,0.06521,5e-05,9.68403]
[1776973395379,36.14,77662.54,0.0,0.06486,5e-05,9.64231]
[1776973400412,36.14,77660.45,0.0,0.06476,5e-05,9.63065]
[1776973405447,36.14,77660.69,0.0,0.06477,5e-05,9.63159]
[1776973409463,36.14,77658.74,0.0,0.06467,5e-05,9.6208]
[1776973409738,36.14,77648.53,0.0,0.06421,5e-05,9.56543]
[1776973411765,36.14,77648.77,0.0,0.06422,5e-05,9.56674]
[1776973417532,36.14,77657.68,0.0,0.0646,5e-05,9.61156]
[1776973419629,36.14,77646.57,0.0,0.06409,5e-05,9.55137]
[1776973419868,36.14,77646.57,0.0,0.06409,5e-05,9.55137]
[1776973421176,36.14,77646.57,0.0,0.0641,5e-05,9.55141]
[1776973421734,36.14,77635.56,0.0,0.0636,5e-05,9.49216]
[1776973421887,36.14,77635.56,0.0,0.0636,5e-05,9.49216]
[1776973426840,36.14,77642.41,0.0,0.06391,5e-05,9.5296]
[1776973427988,36.14,77642.34,0.0,0.06391,5e-05,9.52943]
[1776973431191,36.14,77641.4,0.0,0.06387,5e-05,9.52473]
[1776973431909,36.14,77641.38,0.0,0.06387,5e-05,9.52476]
[1776973437675,36.14,77650.79,0.0,0.0643,5e-05,9.57615]
[1776973442711,36.14,77648.97,0.0,0.06422,5e-05,9.56672]
[1776973444719,36.14,77642.82,0.0,0.06395,5e-05,9.53368]
[1776973446206,36.15,77643.17,0.0,0.06397,5e-05,9.53593]
[1776973447749,36.15,77653.39,0.0,0.06443,5e-05,9.59144]
[1776973451884,36.15,77652.77,0.0,0.06441,5e-05,9.58836]
[1776973452372,36.15,77652.03,0.0,0.06437,5e-05,9.58448]
[1776973455688,36.15,77654.29,0.0,0.06448,5e-05,9.59704]
[1776973457819,36.15,77668.56,0.0,0.06514,5e-05,9.67465]
[1776973462854,36.15,77671.47,0.0,0.06527,5e-05,9.69058]
[1776973467889,36.15,77670.88,0.0,0.06525,5e-05,9.68761]
[1776973472924,36.15,77670.5,0.0,0.06521,5e-05,9.68261]
[1776973474620,36.15,77670.35,0.0,0.06521,5e-05,9.68186]
[1776973476035,36.15,77664.1,0.0,0.06492,5e-05,9.64807]
[1776973476162,36.15,77664.1,0.0,0.06492,5e-05,9.64807]
[1776973476169,36.15,77664.1,0.0,0.06492,5e-05,9.64807]
[1776973477616,36.15,77662.4,0.0,0.06484,5e-05,9.63898]
[1776973478846,36.15,77662.75,0.0,0.06486,5e-05,9.64102]
[1776973480965,36.15,77661.05,0.0,0.06478,5e-05,9.63194]
[1776973480999,36.15,77657.24,0.0,0.06461,5e-05,9.61163]
[1776973481034,36.15,77657.24,0.0,0.06461,5e-05,9.61163]
[1776973481995,36.15,77645.61,0.0,0.06408,5e-05,9.54844]
[1776973484013,36.15,77635.3,0.0,0.06361,5e-05,9.49246]
[1776973487020,36.15,77633.78,0.0,0.06353,5e-05,9.48388]
[1776973493072,36.15,77631.28,0.0,0.06343,5e-05,9.47125]
[1776973498108,36.15,77629.78,0.0,0.06338,5e-05,9.46486]
[1776973503395,36.15,77634.67,0.0,0.06361,5e-05,9.49232]
[1776973503489,36.15,77634.67,0.0,0.06361,5e-05,9.49232]
[1776973503564,36.15,77642.82,0.0,0.06398,5e-05,9.53651]
[1776973505323,36.15,77647.3,0.0,0.06418,5e-05,9.5607]
[1776973507207,36.15,77646.74,0.0,0.06416,5e-05,9.55804]
[1776973507488,36.15,77646.74,0.0,0.06416,5e-05,9.55804]
[1776973507502,36.16,77659.65,0.0,0.06475,5e-05,9.62823]
[1776973513232,36.16,77664.37,0.0,0.06497,5e-05,9.65424]
[1776973518269,36.16,77668.76,0.0,0.06518,5e-05,9.67823]
[1776973519581,36.16,77668.76,0.0,0.06518,5e-05,9.67823]
[1776973519669,36.16,77672.78,0.0,0.06536,5e-05,9.70013]
[1776973524502,36.16,77672.38,0.0,0.06534,5e-05,9.69784]
[1776973525673,36.16,77673.98,0.0,0.06542,5e-05,9.70648]
[1776973525676,36.16,77670.46,0.0,0.06525,5e-05,9.68727]
[1776973531359,36.16,77670.26,0.0,0.06523,5e-05,9.68298]
[1776973534795,36.16,77667.01,0.0,0.06508,5e-05,9.6653]
[1776973534896,36.16,77655.29,0.0,0.06454,5e-05,9.6018]
[1776973540422,36.16,77655.51,0.0,0.06455,5e-05,9.60356]
[1776973542790,36.16,77650.7,0.0,0.06433,5e-05,9.57773]
[1776973545995,36.16,77648.64,0.0,0.06424,5e-05,9.56705]
[1776973551278,36.16,77649.1,0.0,0.06427,5e-05,9.57039]
[1776973552117,36.16,77648.8,0.0,0.06426,5e-05,9.56905]
[1776973555530,36.16,77658.88,0.0,0.06473,5e-05,9.62406]
[1776973560565,36.16,77661.84,0.0,0.06486,5e-05,9.64026]
[1776973565600,36.16,77661.03,0.0,0.06483,5e-05,9.63615]
[1776973570636,36.16,77666.25,0.0,0.06507,5e-05,9.66453]
[1776973575670,36.16,77667.87,0.0,0.06514,5e-05,9.67323]
[1776973580680,36.16,77660.4,0.0,0.0648,5e-05,9.63252]
[1776973586749,36.16,77656.92,0.0,0.06464,5e-05,9.61405]
[1776973588826,36.16,77658.78,0.0,0.06473,5e-05,9.6242]
[1776973594808,36.16,77666.71,0.0,0.06507,5e-05,9.66409]
[1776973599840,36.16,77667.36,0.0,0.0651,5e-05,9.66752]
[1776973604875,36.16,77673.77,0.0,0.0654,5e-05,9.70232]
[1776973609912,36.16,77677.23,0.0,0.06555,5e-05,9.72057]
[1776973612932,36.16,77662.64,0.0,0.06488,5e-05,9.641]
[1776973615264,36.16,77655.42,0.0,0.06455,5e-05,9.6019]
[1776973620379,36.16,77657.75,0.0,0.06465,5e-05,9.61465]
[1776973623348,36.16,77662.42,0.0,0.06487,5e-05,9.63993]
[1776973629045,36.16,77659.88,0.0,0.06475,5e-05,9.62596]
[1776973634082,36.16,77661.91,0.0,0.06484,5e-05,9.63689]
[1776973639115,36.16,77667.43,0.0,0.06509,5e-05,9.66649]
[1776973644150,36.16,77673.16,0.0,0.06535,5e-05,9.69714]
[1776973649186,36.16,77674.78,0.0,0.06542,5e-05,9.70533]
[1776973654221,36.16,77673.85,0.0,0.06536,5e-05,9.69649]
[1776973659255,36.16,77670.02,0.0,0.06517,5e-05,9.67519]
[1776973665256,36.16,77668.42,0.0,0.0651,5e-05,9.66627]
[1776973666153,36.16,77668.42,0.0,0.0651,5e-05,9.66623]
[1776973667504,36.16,77664.49,0.0,0.06492,5e-05,9.64483]
[1776973668186,36.16,77664.49,0.0,0.06492,5e-05,9.64483]
[1776973667595,36.16,77650.21,0.0,0.06426,5e-05,9.56746]
[1776973668502,36.16,77650.21,0.0,0.06426,5e-05,9.56746]
[1776973670206,36.16,77650.53,0.0,0.06428,5e-05,9.56929]
[1776973675098,36.16,77662.75,0.0,0.06484,5e-05,9.63591]
[1776973680410,36.16,77658.13,0.0,0.06463,5e-05,9.61105]
[1776973685445,36.16,77661.34,0.0,0.06478,5e-05,9.62865]
[1776973686455,36.16,77661.34,0.0,0.06478,5e-05,9.62865]
[1776973692493,36.16,77659.34,0.0,0.06469,5e-05,9.61787]
[1776973697528,36.16,77661.95,0.0,0.06481,5e-05,9.63204]
[1776973702564,36.16,77667.46,0.0,0.06506,5e-05,9.66176]
[1776973707724,36.16,77667.55,0.0,0.06506,5e-05,9.66185]
[1776973713416,36.15,77674.67,0.0,0.06536,5e-05,9.69659]
[1776973718675,36.15,77679.38,0.0,0.06557,5e-05,9.72111]
[1776973723711,36.15,77681.11,0.0,0.06564,5e-05,9.72964]
[1776973728752,36.15,77685.63,0.0,0.06585,5e-05,9.75336]
[1776973730245,36.15,77685.63,0.0,0.06585,5e-05,9.75336]
[1776973731215,36.15,77688.49,0.0,0.06598,5e-05,9.76879]
[1776973731215,36.15,77704.41,0.0,0.06672,5e-05,9.85587]
[1776973731803,36.15,77704.41,0.0,0.06672,5e-05,9.85587]
[1776973731814,36.15,77710.69,0.0,0.06702,5e-05,9.89043]
[1776973732656,36.15,77710.69,0.0,0.06702,5e-05,9.89043]
[1776973732670,36.15,77710.69,0.0,0.06702,5e-05,9.89043]
[1776973732778,36.15,77710.69,0.0,0.06701,5e-05,9.89024]
[1776973735030,36.15,77712.5,0.0,0.0671,5e-05,9.90025]
[1776973735312,36.15,77711.13,0.0,0.06703,5e-05,9.89273]
[1776973735324,36.15,77711.13,0.0,0.06703,5e-05,9.89273]
[1776973735825,36.15,77711.13,0.0,0.06703,5e-05,9.89273]
[1776973735843,36.15,77710.73,0.0,0.06702,5e-05,9.89054]
[1776973741848,36.15,77707.06,0.0,0.06685,5e-05,9.87061]
[1776973746427,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973746552,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973746593,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973746809,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973746945,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973746976,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973747066,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973747098,36.15,77713.0,0.0,0.06713,5e-05,9.90355]
[1776973747120,36.15,77729.84,0.0,0.06793,5e-05,9.99666]
[1776973752855,36.15,77737.92,0.0,0.06831,5e-05,10.04096]
[1776973752945,36.15,77732.49,0.0,0.06805,5e-05,10.01067]
[1776973753687,36.15,77732.49,0.0,0.06805,5e-05,10.01067]
[1776973753931,36.15,77732.49,0.0,0.06805,5e-05,10.01055]
[1776973758970,36.15,77737.22,0.0,0.06827,5e-05,10.03614]
[1776973764017,36.15,77736.74,0.0,0.06824,5e-05,10.0328]
[1776973766017,36.15,77747.66,0.0,0.06876,5e-05,10.09319]
[1776973770049,36.14,77763.62,0.0,0.06952,5e-05,10.18115]
[1776973775069,36.14,77761.64,0.0,0.06939,5e-05,10.16534]
[1776973779992,36.14,77751.7,0.0,0.0689,5e-05,10.1084]
[1776973780117,36.14,77750.1,0.0,0.06882,5e-05,10.09926]
[1776973785152,36.14,77745.31,0.0,0.06858,5e-05,10.07175]
[1776973790187,36.14,77745.64,0.0,0.06859,5e-05,10.07278]
[1776973790769,36.14,77745.64,0.0,0.06859,5e-05,10.07278]
[1776973791195,36.14,77746.95,0.0,0.06865,5e-05,10.07991]
[1776973793209,36.14,77758.31,0.0,0.06919,5e-05,10.1429]
[1776973798244,36.13,77760.21,0.0,0.06927,5e-05,10.15223]
[1776973801001,36.13,77761.0,0.0,0.06931,5e-05,10.15613]
[1776973801302,36.13,77755.17,0.0,0.06903,5e-05,10.12356]
[1776973802389,36.13,77733.71,0.0,0.068,5e-05,10.00415]
[1776973802670,36.13,77733.71,0.0,0.068,5e-05,10.00415]
[1776973803363,36.13,77673.92,0.0,0.06519,5e-05,9.67513]
[1776973804359,36.13,77621.68,0.0,0.06281,4e-05,9.39306]
[1776973804640,36.13,77621.68,0.0,0.06281,4e-05,9.39306]
[1776973804945,36.13,77621.68,0.0,0.06281,4e-05,9.39306]
[1776973805389,36.13,77640.39,0.0,0.06365,5e-05,9.49354]
[1776973806370,36.13,77658.8,0.0,0.06449,5e-05,9.59299]
[1776973807125,36.13,77658.8,0.0,0.06449,5e-05,9.59299]
[1776973807418,36.13,77654.67,0.0,0.06431,5e-05,9.572]
[1776973807829,36.13,77654.67,0.0,0.06431,5e-05,9.572]
[1776973807922,36.13,77654.67,0.0,0.06431,5e-05,9.572]
[1776973808302,36.13,77654.67,0.0,0.06431,5e-05,9.572]
[1776973808382,36.13,77660.97,0.0,0.06461,5e-05,9.60656]
[1776973808763,36.13,77660.97,0.0,0.06461,5e-05,9.60656]
[1776973809004,36.13,77660.97,0.0,0.06461,5e-05,9.60656]
[1776973809213,36.13,77660.97,0.0,0.06461,5e-05,9.60656]
[1776973809284,36.13,77660.97,0.0,0.06461,5e-05,9.60656]
[1776973809517,36.14,77687.24,0.0,0.06582,5e-05,9.74997]
[1776973809612,36.14,77687.24,0.0,0.06582,5e-05,9.74997]
[1776973809767,36.14,77687.24,0.0,0.06582,5e-05,9.74997]
[1776973809829,36.14,77687.24,0.0,0.06582,5e-05,9.74997]
[1776973810509,36.14,77687.24,0.0,0.06582,5e-05,9.75023]
[1776973811128,36.14,77687.24,0.0,0.06582,5e-05,9.75023]
[1776973811459,36.14,77687.24,0.0,0.06582,5e-05,9.75023]
[1776973812031,36.14,77688.77,0.0,0.0659,5e-05,9.7586]
[1776973812439,36.14,77707.08,0.0,0.06675,5e-05,9.8592]
[1776973812797,36.14,77707.08,0.0,0.06675,5e-05,9.8592]
[1776973813564,36.14,77722.79,0.0,0.0675,5e-05,9.946]
[1776973813999,36.14,77722.79,0.0,0.0675,5e-05,9.946]
[1776973814453,36.14,77718.04,0.0,0.06728,5e-05,9.92064]
[1776973815263,36.14,77718.04,0.0,0.06728,5e-05,9.92064]
[1776973815378,36.14,77718.04,0.0,0.06728,5e-05,9.92064]
[1776973815488,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973815849,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973815962,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973816051,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973816113,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973816450,36.14,77706.21,0.0,0.06672,5e-05,9.85545]
[1776973816541,36.14,77708.98,0.0,0.06685,5e-05,9.87067]
[1776973818104,36.14,77709.59,0.0,0.06688,5e-05,9.87404]
[1776973818170,36.14,77709.59,0.0,0.06688,5e-05,9.87404]
[1776973818483,36.14,77709.59,0.0,0.06688,5e-05,9.87404]
[1776973818542,36.14,77709.59,0.0,0.06688,5e-05,9.87404]
[1776973818512,36.14,77712.67,0.0,0.06703,5e-05,9.891]
[1776973818977,36.14,77712.67,0.0,0.06703,5e-05,9.891]
[1776973818982,36.14,77712.67,0.0,0.06703,5e-05,9.891]
[1776973819016,36.14,77712.67,0.0,0.06703,5e-05,9.891]
[1776973819105,36.14,77712.67,0.0,0.06703,5e-05,9.891]
[1776973819533,36.14,77711.26,0.0,0.06696,5e-05,9.88317]
[1776973820119,36.14,77711.26,0.0,0.06696,5e-05,9.88317]
[1776973820468,36.14,77711.26,0.0,0.06696,5e-05,9.88317]
[1776973820501,36.14,77711.26,0.0,0.06696,5e-05,9.88317]
[1776973820693,36.14,77711.26,0.0,0.06696,5e-05,9.88317]
[1776973820660,36.14,77721.97,0.0,0.06747,5e-05,9.94226]
[1776973820831,36.14,77721.97,0.0,0.06747,5e-05,9.94226]
[1776973821061,36.14,77721.97,0.0,0.06747,5e-05,9.94226]
[1776973821689,36.14,77721.97,0.0,0.06747,5e-05,9.94226]
[1776973821784,36.14,77722.15,0.0,0.06747,5e-05,9.94323]
[1776973821811,36.14,77722.15,0.0,0.06747,5e-05,9.94323]
[1776973822510,36.14,77724.04,0.0,0.06756,5e-05,9.95279]
[1776973827547,36.14,77714.03,0.0,0.06708,5e-05,9.89766]
[1776973828808,36.14,77713.37,0.0,0.06705,5e-05,9.89422]
[1776973828840,36.14,77713.37,0.0,0.06705,5e-05,9.89422]
[1776973828847,36.14,77713.37,0.0,0.06705,5e-05,9.89422]
[1776973828938,36.14,77713.37,0.0,0.06705,5e-05,9.89422]
[1776973829560,36.14,77710.9,0.0,0.06694,5e-05,9.88083]
[1776973831086,36.14,77709.2,0.0,0.06686,5e-05,9.87124]
[1776973831574,36.14,77708.17,0.0,0.06679,5e-05,9.86213]
[1776973834574,36.14,77710.65,0.0,0.06691,5e-05,9.87625]
[1776973839630,36.14,77712.05,0.0,0.06698,5e-05,9.88511]
[1776973844664,36.14,77719.68,0.0,0.06735,5e-05,9.9282]
[1776973849704,36.14,77723.9,0.0,0.06756,5e-05,9.95215]
[1776973855225,36.14,77716.57,0.0,0.06722,5e-05,9.91235]
[1776973856884,36.14,77702.99,0.0,0.06658,5e-05,9.83827]
[1776973861923,36.14,77703.16,0.0,0.06658,5e-05,9.83833]
[1776973866959,36.14,77700.01,0.0,0.06643,5e-05,9.82022]
[1776973871993,36.14,77704.77,0.0,0.06665,5e-05,9.84562]
[1776973877000,36.14,77706.25,0.0,0.06671,5e-05,9.85308]
[1776973881059,36.14,77720.91,0.0,0.06739,5e-05,9.93287]
[1776973881148,36.14,77720.91,0.0,0.06739,5e-05,9.93287]
[1776973881425,36.14,77720.91,0.0,0.06739,5e-05,9.93287]
[1776973881560,36.14,77720.91,0.0,0.06739,5e-05,9.93287]
[1776973881580,36.14,77702.47,0.0,0.06653,5e-05,9.83145]
[1776973882569,36.14,77702.47,0.0,0.06653,5e-05,9.83145]
[1776973882616,36.14,77691.62,0.0,0.06602,5e-05,9.77219]
[1776973883452,36.14,77691.62,0.0,0.06602,5e-05,9.77219]
[1776973886058,36.14,77695.55,0.0,0.0662,5e-05,9.79355]
[1776973886107,36.14,77700.35,0.0,0.06643,5e-05,9.81974]
[1776973888422,36.14,77690.42,0.0,0.06596,5e-05,9.76513]
[1776973893150,36.14,77703.67,0.0,0.06655,5e-05,9.83391]
[1776973898363,36.13,77699.93,0.0,0.06637,5e-05,9.81253]
[1776973904225,36.13,77700.88,0.0,0.06641,5e-05,9.81675]
[1776973906180,36.13,77699.13,0.0,0.06632,5e-05,9.80698]
[1776973906271,36.13,77703.24,0.0,0.06651,5e-05,9.82939]
[1776973909603,36.13,77711.3,0.0,0.06689,5e-05,9.87336]
[1776973909639,36.13,77714.42,0.0,0.06703,5e-05,9.89001]
[1776973910181,36.13,77714.42,0.0,0.06703,5e-05,9.89001]
[1776973910373,36.13,77714.04,0.0,0.06702,5e-05,9.88792]
[1776973912681,36.13,77723.3,0.0,0.06745,5e-05,9.93894]
[1776973912692,36.13,77726.12,0.0,0.06759,5e-05,9.95464]
[1776973913779,36.13,77726.12,0.0,0.06759,5e-05,9.95464]
[1776973914738,36.13,77726.12,0.0,0.06759,5e-05,9.95464]
[1776973914746,36.13,77726.58,0.0,0.06761,5e-05,9.95734]
[1776973920338,36.13,77735.53,0.0,0.06804,5e-05,10.00709]
[1776973925343,36.13,77732.81,0.0,0.06791,5e-05,9.99205]
[1776973925439,36.13,77732.81,0.0,0.06791,5e-05,9.99205]
[1776973925835,36.13,77749.14,0.0,0.06869,5e-05,10.08283]
[1776973928396,36.13,77765.8,0.0,0.0695,5e-05,10.1761]
[1776973928895,36.13,77765.8,0.0,0.0695,5e-05,10.1761]
[1776973932985,36.13,77769.64,0.0,0.06968,5e-05,10.19755]
[1776973933429,36.13,77769.62,0.0,0.06968,5e-05,10.19767]
[1776973938467,36.13,77773.73,0.0,0.06989,5e-05,10.22188]
[1776973943500,36.14,77771.52,0.0,0.06979,5e-05,10.21013]
[1776973947085,36.13,77770.75,0.0,0.06975,5e-05,10.20484]
[1776973947745,36.13,77770.75,0.0,0.06975,5e-05,10.20484]
[1776973948568,36.13,77761.62,0.0,0.0693,5e-05,10.15348]
[1776973949234,36.13,77760.16,0.0,0.06923,5e-05,10.14517]
[1776973949542,36.13,77760.35,0.0,0.06924,5e-05,10.14623]
[1776973951305,36.13,77761.45,0.0,0.06929,5e-05,10.15224]
[1776973953570,36.13,77753.6,0.0,0.06889,5e-05,10.10468]
[1776973958605,36.13,77760.84,0.0,0.06923,5e-05,10.14436]
[1776973963639,36.13,77760.76,0.0,0.06922,5e-05,10.1432]
[1776973968675,36.13,77771.64,0.0,0.06974,5e-05,10.20323]
[1776973969576,36.13,77771.64,0.0,0.06974,5e-05,10.20323]
[1776973969585,36.13,77771.64,0.0,0.06974,5e-05,10.20323]
[1776973969682,36.13,77771.04,0.0,0.06971,5e-05,10.19964]
[1776973974716,36.13,77770.82,0.0,0.06969,5e-05,10.19727]
[1776973979752,36.12,77774.23,0.0,0.06984,5e-05,10.21525]
[1776973982775,36.12,77784.41,0.0,0.07033,5e-05,10.27161]
[1776973983794,36.12,77797.7,0.0,0.07099,5e-05,10.34655]
[1776973988817,36.12,77793.32,0.0,0.07077,5e-05,10.32231]
[1776973993850,36.12,77783.4,0.0,0.07029,5e-05,10.26695]
[1776973998884,36.13,77790.92,0.0,0.07067,5e-05,10.31005]
[1776974002412,36.13,77781.11,0.0,0.07019,5e-05,10.25521]
[1776974007947,36.12,77780.63,0.0,0.07016,5e-05,10.25156]
[1776974012983,36.12,77781.39,0.0,0.07016,5e-05,10.2509]
[1776974018018,36.12,77780.79,0.0,0.07012,5e-05,10.24589]
[1776974023052,36.12,77781.36,0.0,0.07013,5e-05,10.24749]
[1776974028088,36.11,77780.87,0.0,0.07009,5e-05,10.24311]
[1776974033123,36.11,77781.06,0.0,0.07009,5e-05,10.24253]
[1776974036296,36.11,77780.37,0.0,0.07005,5e-05,10.23802]
[1776974036785,36.11,77780.37,0.0,0.07005,5e-05,10.23802]
[1776974036871,36.11,77762.72,0.0,0.06919,5e-05,10.13879]
[1776974037094,36.11,77762.72,0.0,0.06919,5e-05,10.13879]
[1776974037329,36.11,77762.72,0.0,0.06919,5e-05,10.13879]
[1776974037333,36.11,77751.93,0.0,0.06867,5e-05,10.07856]
[1776974038115,36.11,77751.93,0.0,0.06867,5e-05,10.07856]
[1776974038908,36.11,77751.93,0.0,0.06867,5e-05,10.07856]
[1776974038203,36.11,77751.6,0.0,0.06865,5e-05,10.0765]
[1776974039172,36.11,77751.6,0.0,0.06865,5e-05,10.0765]
[1776974040003,36.11,77751.6,0.0,0.06865,5e-05,10.0765]
[1776974040865,36.11,77751.6,0.0,0.06865,5e-05,10.0765]
[1776974040905,36.11,77751.6,0.0,0.06865,5e-05,10.0765]
[1776974040203,36.11,77751.61,0.0,0.06865,5e-05,10.07644]
[1776974041199,36.11,77751.61,0.0,0.06865,5e-05,10.07644]
[1776974041333,36.11,77751.61,0.0,0.06865,5e-05,10.07644]
[1776974041514,36.11,77740.72,0.0,0.06813,5e-05,10.01585]
[1776974043552,36.11,77741.02,0.0,0.06814,5e-05,10.01753]
[1776974043653,36.11,77739.16,0.0,0.06805,5e-05,10.00722]
[1776974044464,36.11,77739.16,0.0,0.06805,5e-05,10.00722]
[1776974044792,36.11,77739.16,0.0,0.06805,5e-05,10.00722]
[1776974044828,36.11,77738.7,0.0,0.06803,5e-05,10.00471]
[1776974045689,36.11,77738.7,0.0,0.06803,5e-05,10.00471]
[1776974045790,36.11,77741.2,0.0,0.06815,5e-05,10.01863]
[1776974046964,36.11,77741.32,0.0,0.06816,5e-05,10.01929]
[1776974047766,36.11,77742.3,0.0,0.0682,5e-05,10.02476]
[1776974051238,36.11,77738.81,0.0,0.06804,5e-05,10.0054]
[1776974051389,36.11,77738.81,0.0,0.06804,5e-05,10.0054]
[1776974051823,36.11,77729.07,0.0,0.06757,5e-05,9.9515]
[1776974054116,36.11,77725.88,0.0,0.06742,5e-05,9.93397]
[1776974054281,36.11,77714.7,0.0,0.0669,5e-05,9.87241]
[1776974057026,36.11,77717.49,0.0,0.06703,5e-05,9.88827]
[1776974057230,36.11,77717.49,0.0,0.06703,5e-05,9.88827]
[1776974057245,36.11,77717.49,0.0,0.06703,5e-05,9.88827]
[1776974057316,36.11,77715.85,0.0,0.06695,5e-05,9.87899]
[1776974062336,36.11,77715.41,0.0,0.06693,5e-05,9.87646]
[1776974064407,36.11,77714.35,0.0,0.06688,5e-05,9.87089]
[1776974067371,36.11,77728.81,0.0,0.06758,5e-05,9.95164]
[1776974072407,36.11,77732.77,0.0,0.06775,5e-05,9.97089]
[1776974077442,36.11,77737.18,0.0,0.06796,5e-05,9.99585]
[1776974082759,36.12,77730.76,0.0,0.06766,5e-05,9.9606]
[1776974088606,36.12,77731.15,0.0,0.06768,5e-05,9.96337]
[1776974088974,36.12,77714.0,0.0,0.06687,5e-05,9.86874]
[1776974089855,36.12,77714.0,0.0,0.06687,5e-05,9.86874]
[1776974089956,36.12,77693.76,0.0,0.06593,5e-05,9.75792]
[1776974095568,36.12,77699.23,0.0,0.06619,5e-05,9.78875]
[1776974100604,36.12,77701.05,0.0,0.06627,5e-05,9.79813]
[1776974103626,36.12,77716.29,0.0,0.06699,5e-05,9.88183]
[1776974104101,36.12,77716.29,0.0,0.06699,5e-05,9.88183]
[1776974104498,36.12,77716.29,0.0,0.06699,5e-05,9.88183]
[1776974105641,36.12,77705.89,0.0,0.0665,5e-05,9.8248]
[1776974106652,36.12,77692.1,0.0,0.06585,5e-05,9.74942]
[1776974108112,36.12,77695.75,0.0,0.06603,5e-05,9.76969]
[1776974110134,36.12,77696.28,0.0,0.06605,5e-05,9.77245]
[1776974115329,36.12,77695.6,0.0,0.06601,5e-05,9.76821]
[1776974116721,36.12,77711.54,0.0,0.06676,5e-05,9.85565]
[1776974118280,36.12,77715.33,0.0,0.06695,5e-05,9.87717]
[1776974123525,36.12,77714.52,0.0,0.06692,5e-05,9.87376]
[1776974128806,36.12,77709.82,0.0,0.06671,5e-05,9.84936]
[1776974133841,36.12,77706.59,0.0,0.06655,5e-05,9.8297]
[1776974138931,36.13,77705.66,0.0,0.06651,5e-05,9.82571]
[1776974144918,36.13,77708.07,0.0,0.06664,5e-05,9.84083]
[1776974149952,36.13,77706.92,0.0,0.0666,5e-05,9.83582]
[1776974154994,36.13,77689.23,0.0,0.06579,5e-05,9.7402]
[1776974160048,36.13,77685.88,0.0,0.06563,5e-05,9.72173]
[1776974165059,36.13,77687.94,0.0,0.06573,5e-05,9.73365]
[1776974170094,36.14,77692.11,0.0,0.06594,5e-05,9.75839]
[1776974175133,36.14,77691.55,0.0,0.06593,5e-05,9.75722]
[1776974180163,36.14,77698.55,0.0,0.06627,5e-05,9.79739]
[1776974185386,36.15,77703.35,0.0,0.06651,5e-05,9.82509]
[1776974185880,36.15,77703.35,0.0,0.06651,5e-05,9.82509]
[1776974185952,36.15,77715.12,0.0,0.06707,5e-05,9.89037]
[1776974189270,36.15,77726.23,0.0,0.0676,5e-05,9.95222]
[1776974194727,36.15,77724.86,0.0,0.06752,5e-05,9.94196]
[1776974194810,36.15,77712.96,0.0,0.06696,5e-05,9.8765]
[1776974200315,36.15,77711.4,0.0,0.06689,5e-05,9.86896]
[1776974205343,36.15,77715.82,0.0,0.06711,5e-05,9.89426]
[1776974209376,36.15,77723.97,0.0,0.0675,5e-05,9.93972]
[1776974209478,36.15,77725.25,0.0,0.06756,5e-05,9.94689]
[1776974214714,36.15,77724.26,0.0,0.06752,5e-05,9.94176]
[1776974214928,36.15,77724.26,0.0,0.06752,5e-05,9.94176]
[1776974215793,36.15,77725.2,0.0,0.06757,5e-05,9.94712]
[1776974215894,36.15,77725.76,0.0,0.06759,5e-05,9.95029]
[1776974219029,36.15,77726.68,0.0,0.06764,5e-05,9.95544]
[1776974219059,36.15,77726.61,0.0,0.06763,5e-05,9.95517]
[1776974224479,36.15,77729.21,0.0,0.06776,5e-05,9.96972]
[1776974228077,36.15,77730.58,0.0,0.06783,5e-05,9.97736]
[1776974228085,36.15,77730.58,0.0,0.06783,5e-05,9.97736]
[1776974228125,36.15,77740.77,0.0,0.06831,5e-05,10.03389]
[1776974231507,36.15,77745.17,0.0,0.06852,5e-05,10.05815]
[1776974232116,36.15,77745.17,0.0,0.06852,5e-05,10.05815]
[1776974232139,36.15,77741.07,0.0,0.06832,5e-05,10.03515]
[1776974236147,36.15,77741.52,0.0,0.06834,5e-05,10.0375]
[1776974236179,36.15,77741.41,0.0,0.06834,5e-05,10.03673]
[1776974238173,36.15,77741.41,0.0,0.06834,5e-05,10.03673]
[1776974243175,36.15,77740.85,0.0,0.06831,5e-05,10.0332]
[1776974248647,36.15,77742.86,0.0,0.0684,5e-05,10.0437]
[1776974249784,36.15,77742.86,0.0,0.0684,5e-05,10.0437]
[1776974251667,36.15,77728.29,0.0,0.06768,5e-05,9.95939]
[1776974252432,36.15,77728.29,0.0,0.06768,5e-05,9.95939]
[1776974252574,36.15,77728.29,0.0,0.06768,5e-05,9.95939]
[1776974253100,36.15,77728.29,0.0,0.06768,5e-05,9.95939]
[1776974253200,36.15,77731.67,0.0,0.06784,5e-05,9.97812]
[1776974256709,36.15,77747.67,0.0,0.0686,5e-05,10.06689]
[1776974261763,36.15,77743.77,0.0,0.06841,5e-05,10.04455]
[1776974266773,36.15,77744.31,0.0,0.06843,5e-05,10.04693]
[1776974268871,36.15,77754.8,0.0,0.06893,5e-05,10.10507]
[1776974270753,36.15,77754.8,0.0,0.06893,5e-05,10.10477]
[1776974273906,36.15,77760.56,0.0,0.0692,5e-05,10.13617]
[1776974273963,36.15,77761.45,0.0,0.06924,5e-05,10.14088]
[1776974275535,36.15,77761.45,0.0,0.06924,5e-05,10.14088]
[1776974276834,36.15,77761.8,0.0,0.06926,5e-05,10.14257]
[1776974276845,36.14,77762.68,0.0,0.0693,5e-05,10.14721]
[1776974280683,36.14,77762.77,0.0,0.06929,5e-05,10.14689]
[1776974280698,36.14,77762.77,0.0,0.06929,5e-05,10.14689]
[1776974280830,36.14,77762.77,0.0,0.06929,5e-05,10.14689]
[1776974280895,36.14,77750.65,0.0,0.06871,5e-05,10.07899]
[1776974285904,36.14,77752.29,0.0,0.06878,5e-05,10.08693]
[1776974291126,36.14,77752.49,0.0,0.06878,5e-05,10.08744]
[1776974291194,36.14,77749.52,0.0,0.06864,5e-05,10.07075]
[1776974296981,36.14,77753.48,0.0,0.06882,5e-05,10.09208]
[1776974301010,36.14,77736.54,0.0,0.068,5e-05,9.99734]
[1776974306047,36.14,77733.69,0.0,0.06787,5e-05,9.98164]
[1776974310073,36.14,77723.48,0.0,0.06738,5e-05,9.92523]
[1776974315110,36.14,77726.35,0.0,0.0675,5e-05,9.93815]
[1776974320143,36.14,77731.8,0.0,0.06776,5e-05,9.96829]
[1776974324222,36.14,77721.86,0.0,0.06729,5e-05,9.9133]
[1776974330216,36.14,77723.75,0.0,0.06738,5e-05,9.92396]
[1776974335248,36.14,77724.73,0.0,0.06743,5e-05,9.9294]
[1776974340282,36.14,77719.38,0.0,0.06717,5e-05,9.89984]
[1776974345318,36.14,77721.39,0.0,0.06727,5e-05,9.91095]
[1776974350353,36.14,77709.36,0.0,0.0667,5e-05,9.84481]
[1776974355093,36.14,77705.0,0.0,0.0665,5e-05,9.82116]
[1776974356216,36.14,77701.37,0.0,0.06633,5e-05,9.80123]
[1776974360774,36.14,77689.12,0.0,0.06576,5e-05,9.73404]
[1776974361970,36.14,77693.07,0.0,0.06594,5e-05,9.75542]
[1776974364322,36.14,77705.59,0.0,0.06652,5e-05,9.82307]
[1776974366470,36.14,77716.76,0.0,0.06704,5e-05,9.88474]
[1776974369559,36.14,77708.66,0.0,0.06666,5e-05,9.84024]
[1776974370276,36.14,77725.41,0.0,0.06746,5e-05,9.93261]
[1776974370556,36.14,77725.41,0.0,0.06746,5e-05,9.93261]
[1776974370644,36.14,77735.21,0.0,0.06792,5e-05,9.98694]
[1776974373329,36.14,77718.11,0.0,0.06709,5e-05,9.889]
[1776974374243,36.14,77703.34,0.0,0.0664,5e-05,9.80793]
[1776974379869,36.14,77710.87,0.0,0.06675,5e-05,9.84985]
[1776974379930,36.14,77696.76,0.0,0.06609,5e-05,9.77259]
[1776974381785,36.14,77709.95,0.0,0.06671,5e-05,9.84518]
[1776974383160,36.14,77721.15,0.0,0.06724,5e-05,9.90713]
[1776974384169,36.14,77703.66,0.0,0.06642,5e-05,9.81102]
[1776974386812,36.14,77703.13,0.0,0.0664,5e-05,9.80811]
[1776974388814,36.14,77698.19,0.0,0.06617,5e-05,9.7815]
[1776974392531,36.14,77707.74,0.0,0.06661,5e-05,9.83315]
[1776974392824,36.14,77701.21,0.0,0.0663,5e-05,9.79698]
[1776974395170,36.14,77704.82,0.0,0.06647,5e-05,9.81619]
[1776974400477,36.14,77687.5,0.0,0.06566,5e-05,9.7222]
[1776974404672,36.14,77697.52,0.0,0.06613,5e-05,9.77632]
[1776974408092,36.14,77677.31,0.0,0.06518,5e-05,9.66542]
[1776974413163,36.14,77673.4,0.0,0.065,5e-05,9.64412]
[1776974413557,36.14,77673.4,0.0,0.065,5e-05,9.64412]
[1776974414256,36.14,77650.91,0.0,0.06397,5e-05,9.52229]
[1776974418736,36.14,77641.7,0.0,0.06356,5e-05,9.47329]
[1776974418746,36.14,77641.7,0.0,0.06356,5e-05,9.47329]
[1776974418750,36.14,77641.7,0.0,0.06356,5e-05,9.47329]
[1776974418952,36.14,77642.32,0.0,0.06359,5e-05,9.4769]
[1776974419504,36.14,77642.32,0.0,0.06359,5e-05,9.4769]
[1776974419866,36.14,77642.46,0.0,0.0636,5e-05,9.47792]
[1776974424900,36.14,77644.95,0.0,0.06372,5e-05,9.49258]
[1776974429935,36.14,77645.41,0.0,0.06375,5e-05,9.49629]
[1776974433963,36.15,77629.17,0.0,0.063,5e-05,9.40676]
[1776974439001,36.15,77634.95,0.0,0.06328,5e-05,9.43943]
[1776974444034,36.15,77633.52,0.0,0.06323,5e-05,9.43333]
[1776974446063,36.15,77645.38,0.0,0.06377,5e-05,9.49775]
[1776974448063,36.15,77635.31,0.0,0.06332,5e-05,9.44404]
[1776974449118,36.15,77635.31,0.0,0.06332,5e-05,9.44404]
[1776974449128,36.15,77635.31,0.0,0.06332,5e-05,9.44404]
[1776974449199,36.15,77629.49,0.0,0.06306,5e-05,9.41313]
[1776974449788,36.15,77629.49,0.0,0.06306,5e-05,9.41313]
[1776974449957,36.15,77629.49,0.0,0.06306,5e-05,9.41313]
[1776974450076,36.15,77630.19,0.0,0.06309,5e-05,9.41725]
[1776974451554,36.15,77632.38,0.0,0.06319,5e-05,9.42883]
[1776974451566,36.15,77632.38,0.0,0.06319,5e-05,9.42883]
[1776974451668,36.15,77632.95,0.0,0.06322,5e-05,9.43226]
[1776974452819,36.15,77632.95,0.0,0.06322,5e-05,9.43226]
[1776974453100,36.15,77633.52,0.0,0.06325,5e-05,9.43569]
[1776974454829,36.15,77633.78,0.0,0.06326,5e-05,9.43746]
[1776974455112,36.16,77634.51,0.0,0.0633,5e-05,9.44177]
[1776974460169,36.16,77633.59,0.0,0.06328,5e-05,9.43874]
[1776974462549,36.16,77669.8,0.0,0.06493,5e-05,9.63466]
[1776974468437,36.16,77675.09,0.0,0.06518,5e-05,9.66432]
[1776974473447,36.16,77677.7,0.0,0.06531,5e-05,9.6788]
[1776974474150,36.16,77678.1,0.0,0.06533,5e-05,9.68112]
[1776974474256,36.16,77678.1,0.0,0.06533,5e-05,9.68112]
[1776974475366,36.16,77689.42,0.0,0.06585,5e-05,9.74294]
[1776974476280,36.16,77689.42,0.0,0.06585,5e-05,9.74294]
[1776974476348,36.16,77691.27,0.0,0.06594,5e-05,9.75312]
[1776974480252,36.16,77689.66,0.0,0.06586,5e-05,9.74429]
[1776974482296,36.16,77688.29,0.0,0.0658,5e-05,9.73671]
[1776974484296,36.16,77688.37,0.0,0.0658,5e-05,9.73713]
[1776974486328,36.16,77688.41,0.0,0.0658,5e-05,9.7373]
[1776974487957,36.16,77689.05,0.0,0.06583,5e-05,9.74076]
[1776974489365,36.16,77700.53,0.0,0.06637,5e-05,9.80341]
[1776974491375,36.16,77714.46,0.0,0.067,5e-05,9.87655]
[1776974492281,36.16,77714.46,0.0,0.067,5e-05,9.87655]
[1776974495404,36.16,77726.62,0.0,0.06756,5e-05,9.94228]
[1776974500445,36.16,77727.98,0.0,0.06761,5e-05,9.9481]
[1776974501782,36.16,77727.99,0.0,0.06761,5e-05,9.94783]
[1776974501959,36.16,77727.99,0.0,0.06761,5e-05,9.94783]
[1776974504466,36.16,77739.2,0.0,0.06815,5e-05,10.01005]
[1776974509527,36.16,77742.87,0.0,0.06832,5e-05,10.03048]
[1776974514560,36.16,77746.06,0.0,0.06848,5e-05,10.04816]
[1776974520603,36.16,77746.54,0.0,0.0685,5e-05,10.05065]
[1776974525637,36.15,77753.59,0.0,0.06881,5e-05,10.08677]
[1776974530673,36.15,77752.68,0.0,0.06875,5e-05,10.07959]
[1776974534982,36.14,77752.03,0.0,0.0687,5e-05,10.07442]
[1776974535250,36.14,77762.77,0.0,0.06922,5e-05,10.13429]
[1776974536691,36.14,77767.27,0.0,0.06944,5e-05,10.15929]
[1776974536742,36.14,77767.96,0.0,0.06947,5e-05,10.16315]
[1776974541313,36.14,77774.68,0.0,0.06979,5e-05,10.2001]
[1776974542789,36.14,77785.47,0.0,0.07031,5e-05,10.26025]
[1776974545388,36.14,77785.47,0.0,0.07031,5e-05,10.26003]
[1776974545474,36.14,77786.59,0.0,0.07036,5e-05,10.26537]
[1776974547552,36.14,77786.59,0.0,0.07036,5e-05,10.26537]
[1776974549139,36.14,77790.1,0.0,0.07052,5e-05,10.2844]
[1776974555435,36.13,77792.98,0.0,0.07062,5e-05,10.29427]
[1776974560886,36.13,77792.36,0.0,0.07057,5e-05,10.2888]
[1776974563391,36.13,77804.22,0.0,0.07115,5e-05,10.35535]
[1776974569347,36.13,77812.42,0.0,0.07155,5e-05,10.40123]
[1776974578706,36.12,77794.73,0.0,0.07063,5e-05,10.29643]
[1776974578971,36.12,77794.73,0.0,0.07063,5e-05,10.29643]
[1776974579034,36.12,77794.73,0.0,0.07063,5e-05,10.29643]
[1776974579057,36.12,77770.46,0.0,0.06945,5e-05,10.16008]
[1776974580906,36.12,77770.46,0.0,0.06944,5e-05,10.15942]
[1776974581036,36.12,77764.43,0.0,0.06915,5e-05,10.12551]
[1776974582013,36.12,77764.43,0.0,0.06915,5e-05,10.12551]
[1776974582022,36.12,77764.43,0.0,0.06915,5e-05,10.12551]
[1776974582485,36.12,77764.43,0.0,0.06915,5e-05,10.12551]
[1776974582497,36.12,77766.08,0.0,0.06923,5e-05,10.13453]
[1776974583392,36.12,77766.08,0.0,0.06923,5e-05,10.13453]
[1776974583466,36.12,77766.32,0.0,0.06924,5e-05,10.13567]
[1776974583933,36.12,77766.32,0.0,0.06924,5e-05,10.13567]
[1776974584062,36.12,77766.32,0.0,0.06923,5e-05,10.13546]
[1776974586272,36.12,77776.32,0.0,0.06972,5e-05,10.19095]
[1776974588033,36.12,77779.42,0.0,0.06986,5e-05,10.20805]
[1776974588084,36.12,77779.01,0.0,0.06984,5e-05,10.20545]
[1776974595718,36.11,77776.84,0.0,0.06971,5e-05,10.1908]
[1776974600171,36.11,77767.14,0.0,0.06923,5e-05,10.13543]
[1776974604254,36.11,77767.66,0.0,0.06925,5e-05,10.13794]
[1776974604625,36.11,77767.66,0.0,0.06925,5e-05,10.13794]
[1776974604676,36.11,77768.48,0.0,0.06929,5e-05,10.14213]
[1776974605325,36.11,77768.48,0.0,0.06929,5e-05,10.14213]
[1776974605429,36.11,77754.91,0.0,0.06863,5e-05,10.06617]
[1776974609799,36.11,77753.55,0.0,0.06857,5e-05,10.0589]
[1776974610241,36.11,77755.17,0.0,0.06865,5e-05,10.06784]
[1776974615276,36.11,77764.66,0.0,0.06908,5e-05,10.11681]
[1776974620311,36.11,77765.51,0.0,0.06911,5e-05,10.12072]
[1776974626357,36.11,77761.2,0.0,0.0689,5e-05,10.09589]
[1776974631392,36.11,77765.82,0.0,0.06912,5e-05,10.12103]
[1776974632733,36.11,77766.24,0.0,0.06913,5e-05,10.12321]
[1776974633404,36.11,77773.31,0.0,0.06948,5e-05,10.16261]
[1776974634827,36.11,77773.63,0.0,0.06949,5e-05,10.16417]
[1776974635519,36.11,77773.63,0.0,0.06949,5e-05,10.16417]
[1776974637790,36.1,77774.16,0.0,0.06951,5e-05,10.16644]
[1776974638790,36.1,77773.99,0.0,0.0695,5e-05,10.16525]
[1776974639445,36.1,77773.61,0.0,0.06948,5e-05,10.16288]
[1776974639865,36.1,77773.61,0.0,0.06948,5e-05,10.16288]
[1776974640645,36.1,77773.61,0.0,0.06948,5e-05,10.16288]
[1776974640845,36.1,77773.61,0.0,0.06948,5e-05,10.16288]
[1776974640717,36.1,77784.97,0.0,0.07003,5e-05,10.22639]
[1776974641273,36.1,77784.97,0.0,0.07003,5e-05,10.22639]
[1776974642468,36.1,77804.39,0.0,0.07098,5e-05,10.33562]
[1776974644706,36.1,77807.03,0.0,0.07111,5e-05,10.35052]
[1776974646433,36.1,77807.58,0.0,0.07114,5e-05,10.35339]
[1776974646897,36.1,77806.75,0.0,0.07109,5e-05,10.34817]
[1776974649025,36.1,77804.09,0.0,0.07095,5e-05,10.33213]
[1776974649517,36.1,77804.29,0.0,0.07096,5e-05,10.33329]
[1776974654552,36.1,77802.02,0.0,0.07085,5e-05,10.32065]
[1776974659587,36.1,77804.23,0.0,0.07096,5e-05,10.33343]
[1776974664622,36.1,77809.62,0.0,0.07123,5e-05,10.36412]
[1776974669656,36.1,77818.25,0.0,0.07166,5e-05,10.41315]
[1776974674692,36.1,77820.14,0.0,0.07173,5e-05,10.42034]
[1776974679727,36.1,77824.8,0.0,0.07196,5e-05,10.44653]
[1776974685771,36.1,77823.61,0.0,0.0719,5e-05,10.43926]
[1776974690813,36.1,77824.31,0.0,0.07193,5e-05,10.44284]
[1776974693828,36.1,77834.23,0.0,0.07242,5e-05,10.49897]
[1776974698867,36.1,77836.13,0.0,0.07251,5e-05,10.50906]
[1776974700886,36.1,77846.45,0.0,0.07302,5e-05,10.56773]
[1776974706536,36.1,77842.08,0.0,0.07279,5e-05,10.54148]
[1776974711809,36.09,77844.2,0.0,0.07289,5e-05,10.55298]
[1776974716994,36.09,77847.19,0.0,0.07303,5e-05,10.56859]
[1776974722029,36.09,77841.96,0.0,0.07276,5e-05,10.53748]
[1776974726773,36.09,77859.16,0.0,0.07361,5e-05,10.6347]
[1776974732097,36.08,77857.87,0.0,0.07351,5e-05,10.62202]
[1776974737138,36.08,77855.72,0.0,0.07339,5e-05,10.60783]
[1776974742736,36.08,77854.34,0.0,0.0733,5e-05,10.5985]
[1776974742801,36.08,77841.55,0.0,0.07265,5e-05,10.52464]
[1776974745188,36.08,77831.46,0.0,0.07214,5e-05,10.46667]
[1776974750290,36.08,77829.78,0.0,0.07205,5e-05,10.45633]
[1776974750513,36.08,77829.78,0.0,0.07205,5e-05,10.45633]
[1776974754784,36.08,77824.3,0.0,0.07178,5e-05,10.4249]
[1776974760298,36.08,77831.01,0.0,0.0721,5e-05,10.46239]
[1776974762581,36.07,77847.87,0.0,0.07294,5e-05,10.55802]
[1776974765333,36.07,77859.4,0.0,0.07352,5e-05,10.62347]
[1776974770380,36.07,77859.18,0.0,0.07349,5e-05,10.62023]
[1776974775416,36.07,77856.84,0.0,0.07336,5e-05,10.60472]
[1776974780450,36.06,77848.42,0.0,0.07291,5e-05,10.55446]
[1776974785504,36.06,77841.72,0.0,0.07256,5e-05,10.51476]
[1776974790539,36.06,77835.02,0.0,0.07222,5e-05,10.47536]
[1776974795575,36.06,77838.08,0.0,0.07234,5e-05,10.48854]
[1776974800608,36.06,77841.42,0.0,0.0725,5e-05,10.50652]
[1776974805643,36.05,77837.11,0.0,0.07227,5e-05,10.48063]
[1776974810681,36.05,77832.85,0.0,0.07205,5e-05,10.4554]
[1776974815715,36.05,77842.73,0.0,0.07254,5e-05,10.51104]
[1776974820751,36.05,77844.23,0.0,0.0726,5e-05,10.51853]
[1776974825785,36.05,77846.75,0.0,0.07272,5e-05,10.53177]
[1776974828807,36.05,77861.18,0.0,0.07344,5e-05,10.6137]
[1776974833841,36.04,77857.88,0.0,0.07326,5e-05,10.59287]
[1776974838878,36.04,77853.27,0.0,0.07301,5e-05,10.56479]
[1776974843911,36.04,77854.13,0.0,0.07304,5e-05,10.56811]
[1776974848946,36.04,77854.52,0.0,0.07304,5e-05,10.56867]
[1776974853981,36.03,77852.22,0.0,0.07289,5e-05,10.55051]
[1776974859015,36.03,77848.62,0.0,0.0727,5e-05,10.52838]
[1776974864052,36.03,77851.22,0.0,0.07281,5e-05,10.54185]
[1776974869086,36.03,77850.43,0.0,0.07276,5e-05,10.53579]
[1776974874121,36.02,77847.86,0.0,0.07262,5e-05,10.51961]
[1776974879157,36.02,77840.8,0.0,0.07225,5e-05,10.47789]
[1776974880164,36.02,77831.16,0.0,0.07177,5e-05,10.42272]
[1776974883186,36.02,77846.53,0.0,0.07253,5e-05,10.50991]
[1776974888221,36.02,77848.28,0.0,0.07261,5e-05,10.51854]
[1776974893256,36.02,77851.11,0.0,0.07274,5e-05,10.53322]
[1776974898291,36.01,77846.66,0.0,0.0725,5e-05,10.50639]
[1776974903325,36.01,77845.16,0.0,0.07241,5e-05,10.49627]
[1776974907954,36.01,77831.62,0.0,0.07173,5e-05,10.41838]
[1776974911383,36.01,77823.58,0.0,0.0713,5e-05,10.36917]
[1776974916418,36.01,77828.49,0.0,0.07155,5e-05,10.39674]
[1776974921454,36.01,77829.82,0.0,0.07161,5e-05,10.40387]
[1776974925482,36.01,77846.44,0.0,0.07244,5e-05,10.49826]
[1776974930516,36.01,77846.62,0.0,0.07244,5e-05,10.49821]
[1776974935556,36.01,77838.28,0.0,0.07201,5e-05,10.44958]
[1776974937571,36.0,77853.86,0.0,0.07279,5e-05,10.538]
[1776974939521,36.0,77857.14,0.0,0.07295,5e-05,10.55648]
[1776974939720,36.0,77858.88,0.0,0.07303,5e-05,10.56611]
[1776974941579,36.0,77857.55,0.0,0.07297,5e-05,10.55848]
[1776974941609,36.0,77857.55,0.0,0.07296,5e-05,10.55814]
[1776974946853,36.0,77857.02,0.0,0.07292,5e-05,10.55377]
[1776974952938,36.0,77857.97,0.0,0.07295,5e-05,10.55724]
[1776974955540,36.0,77872.89,0.0,0.07371,5e-05,10.64242]
[1776974956141,36.0,77873.96,0.0,0.07376,5e-05,10.64865]
[1776974956713,36.0,77874.11,0.0,0.07377,5e-05,10.6495]
[1776974961753,36.0,77870.34,0.0,0.07358,5e-05,10.62776]
[1776974966782,36.0,77872.87,0.0,0.07371,5e-05,10.64235]
[1776974971817,36.0,77877.18,0.0,0.0739,5e-05,10.66289]
[1776974976858,35.99,77883.09,0.0,0.07417,5e-05,10.69413]
[1776974981888,35.99,77884.22,0.0,0.07421,5e-05,10.6982]
[1776974987120,35.98,77884.76,0.0,0.07422,5e-05,10.69936]
[1776974988213,35.98,77885.46,0.0,0.07425,5e-05,10.70292]
[1776974988314,35.98,77885.46,0.0,0.07425,5e-05,10.70292]
[1776974988939,35.98,77886.83,0.0,0.07431,5e-05,10.70985]
[1776974990127,35.98,77886.83,0.0,0.07431,5e-05,10.70985]
[1776974990135,35.98,77886.83,0.0,0.07431,5e-05,10.70985]
[1776974989946,35.98,77877.01,0.0,0.0738,5e-05,10.65267]
[1776974990952,35.98,77877.47,0.0,0.07382,5e-05,10.65491]
[1776974993206,35.98,77878.0,0.0,0.07384,5e-05,10.65714]
[1776974993974,35.98,77878.08,0.0,0.07384,5e-05,10.65719]
[1776974994819,35.98,77878.08,0.0,0.07384,5e-05,10.65719]
[1776974994980,35.98,77878.1,0.0,0.07384,5e-05,10.6569]
[1776974996515,35.98,77877.61,0.0,0.07381,5e-05,10.65367]
[1776974996995,35.98,77877.26,0.0,0.07379,5e-05,10.65125]
[1776975002035,35.97,77875.78,0.0,0.0737,5e-05,10.64069]
[1776975002846,35.97,77875.78,0.0,0.0737,5e-05,10.64069]
[1776975003041,35.97,77875.45,0.0,0.07368,5e-05,10.63839]
[1776975005538,35.97,77884.15,0.0,0.07411,5e-05,10.68774]
[1776975006062,35.97,77883.85,0.0,0.07409,5e-05,10.68556]
[1776975006241,35.97,77883.85,0.0,0.07409,5e-05,10.68556]
[1776975007075,35.97,77877.12,0.0,0.07375,5e-05,10.64627]
[1776975008279,35.97,77875.57,0.0,0.07366,5e-05,10.63694]
[1776975009170,35.97,77858.94,0.0,0.07282,5e-05,10.54136]
[1776975010800,35.97,77858.94,0.0,0.07281,5e-05,10.54058]
[1776975011099,35.97,77836.3,0.0,0.07167,5e-05,10.41093]
[1776975016133,35.97,77834.89,0.0,0.0716,5e-05,10.40275]
[1776975018905,35.97,77835.47,0.0,0.07163,5e-05,10.40599]
[1776975024190,35.97,77835.31,0.0,0.07162,5e-05,10.40485]
[1776975029226,35.97,77833.23,0.0,0.07151,5e-05,10.39295]
[1776975034261,35.97,77834.78,0.0,0.07157,5e-05,10.39841]
[1776975039295,35.97,77836.72,0.0,0.07167,5e-05,10.40942]
[1776975044330,35.97,77843.68,0.0,0.07202,5e-05,10.44905]
[1776975048884,35.97,77858.31,0.0,0.07275,5e-05,10.53226]
[1776975054676,35.96,77853.07,0.0,0.07248,5e-05,10.5015]
[1776975060446,35.96,77850.77,0.0,0.07235,5e-05,10.48724]
[1776975065481,35.96,77849.46,0.0,0.07228,5e-05,10.47892]
[1776975070517,35.96,77847.32,0.0,0.07216,5e-05,10.46586]
[1776975073831,35.96,77861.08,0.0,0.07285,5e-05,10.54398]
[1776975075901,35.96,77860.85,0.0,0.07284,5e-05,10.54266]
[1776975079964,35.96,77864.34,0.0,0.07302,5e-05,10.56281]
[1776975079983,35.96,77864.42,0.0,0.07302,5e-05,10.56339]
[1776975083976,35.96,77863.54,0.0,0.07298,5e-05,10.55872]
[1776975084030,35.96,77860.26,0.0,0.07281,5e-05,10.54003]
[1776975089229,35.96,77854.24,0.0,0.07252,5e-05,10.50647]
[1776975094690,35.96,77853.08,0.0,0.07244,5e-05,10.49684]
[1776975099720,35.96,77851.21,0.0,0.07235,5e-05,10.48588]
[1776975104755,35.96,77848.9,0.0,0.07222,5e-05,10.47182]
[1776975107776,35.96,77830.55,0.0,0.0713,5e-05,10.36676]
[1776975112813,35.96,77826.07,0.0,0.07108,5e-05,10.34123]
[1776975117851,35.96,77827.3,0.0,0.07114,5e-05,10.34833]
[1776975120686,35.96,77827.29,0.0,0.07114,5e-05,10.34831]
[1776975121772,35.96,77827.71,0.0,0.07116,5e-05,10.35071]
[1776975122748,35.96,77827.71,0.0,0.07116,5e-05,10.35074]
[1776975124618,35.96,77828.04,0.0,0.07118,5e-05,10.35268]
[1776975129935,35.96,77832.24,0.0,0.07139,5e-05,10.37669]
[1776975134969,35.96,77832.21,0.0,0.07139,5e-05,10.37662]
[1776975140006,35.96,77831.13,0.0,0.07134,5e-05,10.37058]
[1776975145038,35.96,77834.37,0.0,0.0715,5e-05,10.38915]
[1776975150073,35.96,77834.21,0.0,0.07149,5e-05,10.38833]
[1776975152971,35.96,77834.46,0.0,0.07148,5e-05,10.3865]
[1776975158132,35.96,77835.9,0.0,0.07156,5e-05,10.39486]
[1776975163166,35.96,77826.4,0.0,0.07109,5e-05,10.34101]
[1776975164521,35.96,77827.3,0.0,0.07113,5e-05,10.34624]
[1776975170215,35.96,77828.69,0.0,0.07121,5e-05,10.3548]
[1776975174912,35.96,77827.92,0.0,0.07117,5e-05,10.35088]
[1776975175427,35.96,77826.64,0.0,0.07111,5e-05,10.34374]
[1776975176256,35.96,77827.38,0.0,0.07115,5e-05,10.34808]
[1776975182305,35.97,77827.78,0.0,0.07117,5e-05,10.35112]
[1776975185620,35.97,77819.75,0.0,0.07078,5e-05,10.30597]
[1776975186330,35.97,77820.15,0.0,0.0708,5e-05,10.3084]
[1776975187335,35.97,77830.09,0.0,0.0713,5e-05,10.36498]
[1776975190660,35.97,77833.04,0.0,0.07144,5e-05,10.38192]
[1776975196398,35.97,77831.38,0.0,0.07136,5e-05,10.37276]
[1776975200985,35.97,77833.24,0.0,0.07146,5e-05,10.38353]
[1776975206012,35.97,77827.08,0.0,0.07115,5e-05,10.34869]
[1776975207923,35.97,77821.38,0.0,0.07087,5e-05,10.31655]
[1776975208016,35.97,77819.3,0.0,0.07077,5e-05,10.30502]
[1776975212952,35.97,77816.85,0.0,0.07063,5e-05,10.28826]
[1776975212959,35.97,77806.98,0.0,0.07015,5e-05,10.23284]
[1776975213947,35.97,77806.98,0.0,0.07015,5e-05,10.23284]
[1776975220144,35.97,77803.88,0.0,0.07001,5e-05,10.21688]
[1776975221243,35.97,77803.88,0.0,0.07001,5e-05,10.21688]
[1776975222109,35.97,77803.46,0.0,0.06999,5e-05,10.21473]
[1776975222158,35.97,77803.46,0.0,0.06999,5e-05,10.21473]
[1776975222203,35.97,77803.07,0.0,0.06998,5e-05,10.21276]
[1776975225761,35.97,77802.51,0.0,0.06995,5e-05,10.21006]
[1776975226556,35.97,77811.9,0.0,0.07042,5e-05,10.26347]
[1776975228232,35.97,77811.21,0.0,0.07038,5e-05,10.25956]
[1776975228281,35.97,77810.58,0.0,0.07036,5e-05,10.25629]
[1776975230261,35.97,77810.58,0.0,0.07036,5e-05,10.25629]
[1776975230452,35.97,77810.58,0.0,0.07036,5e-05,10.25629]
[1776975230305,35.97,77809.58,0.0,0.07031,5e-05,10.25093]
[1776975232290,35.97,77809.58,0.0,0.07031,5e-05,10.25093]
[1776975232370,35.98,77809.23,0.0,0.07029,5e-05,10.24924]
[1776975234318,35.98,77810.99,0.0,0.07038,5e-05,10.25919]
[1776975234335,35.98,77811.91,0.0,0.07043,5e-05,10.26466]
[1776975235132,35.98,77811.91,0.0,0.07043,5e-05,10.26466]
[1776975235815,35.98,77812.95,0.0,0.07048,5e-05,10.27067]
[1776975241714,35.98,77812.43,0.0,0.07046,5e-05,10.26846]
[1776975246750,35.98,77815.84,0.0,0.07064,5e-05,10.2884]
[1776975251786,35.98,77821.42,0.0,0.07092,5e-05,10.32053]
[1776975256820,35.98,77818.41,0.0,0.07077,5e-05,10.30406]
[1776975261856,35.98,77817.88,0.0,0.07076,5e-05,10.30191]
[1776975266892,35.98,77818.25,0.0,0.07078,5e-05,10.30477]
[1776975269486,35.98,77817.8,0.0,0.07076,5e-05,10.30238]
[1776975270496,35.98,77795.45,0.0,0.06966,5e-05,10.17654]
[1776975270774,35.98,77795.45,0.0,0.06966,5e-05,10.17654]
[1776975271006,35.98,77795.45,0.0,0.06966,5e-05,10.17654]
[1776975271073,35.98,77792.69,0.0,0.06951,5e-05,10.15809]
[1776975272986,35.98,77792.48,0.0,0.0695,5e-05,10.15728]
[1776975273029,35.98,77792.95,0.0,0.06953,5e-05,10.16028]
[1776975276169,35.99,77792.66,0.0,0.06952,5e-05,10.15936]
[1776975277074,35.99,77791.75,0.0,0.06948,5e-05,10.15459]
[1776975277140,35.99,77791.29,0.0,0.06946,5e-05,10.15235]
[1776975278209,35.99,77791.29,0.0,0.06946,5e-05,10.15235]
[1776975283006,35.99,77778.57,0.0,0.06886,5e-05,10.08305]
[1776975286243,35.99,77781.14,0.0,0.06899,5e-05,10.09779]
[1776975286435,35.99,77781.14,0.0,0.06899,5e-05,10.09779]
[1776975286868,35.99,77786.55,0.0,0.06925,5e-05,10.128]
[1776975286880,35.99,77786.55,0.0,0.06925,5e-05,10.128]
[1776975287033,35.99,77786.55,0.0,0.06925,5e-05,10.12788]
[1776975288531,35.99,77786.61,0.0,0.06925,5e-05,10.12804]
[1776975289334,35.99,77786.61,0.0,0.06925,5e-05,10.12804]
[1776975289340,35.99,77786.61,0.0,0.06925,5e-05,10.12804]
[1776975290449,35.99,77785.84,0.0,0.06921,5e-05,10.12353]
[1776975290504,35.99,77783.96,0.0,0.06912,5e-05,10.11279]
[1776975296106,35.99,77780.0,0.0,0.06892,5e-05,10.08958]
[1776975301523,35.99,77779.58,0.0,0.06889,5e-05,10.08657]
[1776975304162,35.99,77788.0,0.0,0.0693,5e-05,10.13324]
[1776975304641,35.99,77781.63,0.0,0.06898,5e-05,10.09728]
[1776975305177,35.99,77780.82,0.0,0.06894,5e-05,10.09255]
[1776975310206,35.98,77779.8,0.0,0.06889,5e-05,10.08595]
[1776975315240,35.98,77782.87,0.0,0.06903,5e-05,10.1023]
[1776975316722,35.98,77778.96,0.0,0.06884,5e-05,10.0802]
[1776975316830,35.98,77778.96,0.0,0.06884,5e-05,10.0802]
[1776975317506,35.98,77778.96,0.0,0.06884,5e-05,10.0802]
[1776975317257,35.98,77777.4,0.0,0.06876,5e-05,10.0713]
[1776975318152,35.98,77777.4,0.0,0.06876,5e-05,10.0713]
[1776975320792,35.98,77787.34,0.0,0.06924,5e-05,10.12651]
[1776975321285,35.98,77787.34,0.0,0.06924,5e-05,10.12633]
[1776975322296,35.98,77798.92,0.0,0.0698,5e-05,10.1912]
[1776975327327,35.98,77805.23,0.0,0.07011,5e-05,10.22746]
[1776975330507,35.98,77802.46,0.0,0.06998,5e-05,10.21208]
[1776975331163,35.98,77800.58,0.0,0.06989,5e-05,10.20163]
[1776975336390,35.98,77799.48,0.0,0.06982,5e-05,10.19317]
[1776975341425,35.99,77799.41,0.0,0.06983,5e-05,10.19376]
[1776975346464,35.99,77798.54,0.0,0.0698,5e-05,10.18997]
[1776975351495,35.99,77798.86,0.0,0.06982,5e-05,10.19289]
[1776975351774,35.99,77798.86,0.0,0.06982,5e-05,10.19289]
[1776975352739,35.99,77798.68,0.0,0.06982,5e-05,10.19211]
[1776975353510,35.99,77787.75,0.0,0.06929,5e-05,10.1309]
[1776975354450,35.99,77787.75,0.0,0.06929,5e-05,10.1309]
[1776975358281,35.99,77790.92,0.0,0.06945,5e-05,10.15002]
[1776975358862,35.99,77792.21,0.0,0.06952,5e-05,10.15758]
[1776975361443,35.99,77792.35,0.0,0.06953,5e-05,10.15897]
[1776975361613,35.99,77792.35,0.0,0.06953,5e-05,10.15897]
[1776975361782,35.99,77763.27,0.0,0.06812,5e-05,9.99624]
[1776975362326,35.99,77763.27,0.0,0.06812,5e-05,9.99624]
[1776975362652,35.99,77763.27,0.0,0.06812,5e-05,9.99624]
[1776975362668,35.99,77748.02,0.0,0.06739,5e-05,9.91148]
[1776975364750,35.99,77748.0,0.0,0.06739,5e-05,9.91166]
[1776975364831,35.99,77748.0,0.0,0.06739,5e-05,9.91166]
[1776975364780,35.99,77689.34,0.0,0.06464,5e-05,9.58941]
[1776975365628,35.99,77689.34,0.0,0.06464,5e-05,9.58969]
[1776975366780,35.99,77689.34,0.0,0.06464,5e-05,9.58969]
[1776975366692,36.0,77683.56,0.0,0.06438,5e-05,9.5589]
[1776975367212,36.0,77683.56,0.0,0.06438,5e-05,9.5589]
[1776975367674,36.0,77684.41,0.0,0.06443,5e-05,9.56421]
[1776975370512,36.0,77684.04,0.0,0.06442,5e-05,9.56378]
[1776975370696,36.0,77684.04,0.0,0.06443,5e-05,9.564]
[1776975372023,36.0,77682.45,0.0,0.06436,5e-05,9.55557]
[1776975372851,36.0,77682.45,0.0,0.06436,5e-05,9.55557]
[1776975373440,36.0,77682.45,0.0,0.06436,5e-05,9.55557]
[1776975373721,36.0,77682.64,0.0,0.06437,5e-05,9.55682]
[1776975378750,36.0,77687.14,0.0,0.06458,5e-05,9.58223]
[1776975379892,36.0,77687.23,0.0,0.06459,5e-05,9.58287]
[1776975380768,36.0,77687.91,0.0,0.06462,5e-05,9.58672]
[1776975385804,36.0,77687.27,0.0,0.0646,5e-05,9.584]
[1776975390836,36.0,77689.2,0.0,0.06469,5e-05,9.59519]
[1776975395078,36.01,77689.93,0.0,0.06471,5e-05,9.59635]
[1776975398145,36.01,77680.81,0.0,0.06429,5e-05,9.54722]
[1776975398992,36.01,77673.96,0.0,0.06398,5e-05,9.51028]
[1776975400178,36.01,77670.75,0.0,0.06384,5e-05,9.49316]
[1776975400216,36.01,77670.34,0.0,0.06382,5e-05,9.49122]
[1776975405942,36.01,77675.4,0.0,0.06406,5e-05,9.52021]
[1776975411531,36.01,77682.14,0.0,0.06438,5e-05,9.5578]
[1776975417021,36.01,77683.46,0.0,0.06446,5e-05,9.56629]
[1776975420431,36.01,77684.95,0.0,0.06453,5e-05,9.57484]
[1776975420462,36.01,77685.88,0.0,0.06457,5e-05,9.58012]
[1776975426089,36.02,77690.3,0.0,0.06479,5e-05,9.60549]
[1776975431673,36.02,77690.96,0.0,0.06483,5e-05,9.61015]
[1776975437159,36.02,77692.58,0.0,0.06491,5e-05,9.62029]
[1776975442650,36.02,77697.73,0.0,0.06516,5e-05,9.64939]
[1776975448236,36.02,77698.18,0.0,0.06519,5e-05,9.65296]
[1776975453271,36.03,77698.07,0.0,0.06518,5e-05,9.65015]
[1776975458308,36.03,77704.65,0.0,0.06549,5e-05,9.687]
[1776975459061,36.03,77704.65,0.0,0.06549,5e-05,9.687]
[1776975464348,36.03,77709.94,0.0,0.06574,5e-05,9.71654]
[1776975469725,36.03,77705.49,0.0,0.06554,5e-05,9.69257]
[1776975469755,36.03,77717.66,0.0,0.06611,5e-05,9.75931]
[1776975471821,36.03,77731.54,0.0,0.06676,5e-05,9.83559]
[1776975477442,36.03,77733.83,0.0,0.06688,5e-05,9.84985]
[1776975482474,36.03,77737.05,0.0,0.06705,5e-05,9.8691]
[1776975485698,36.03,77741.82,0.0,0.06728,5e-05,9.89598]
[1776975485759,36.03,77742.84,0.0,0.06733,5e-05,9.90187]
[1776975486401,36.03,77742.84,0.0,0.06733,5e-05,9.90187]
[1776975486506,36.03,77742.84,0.0,0.06733,5e-05,9.9021]
[1776975487300,36.03,77742.84,0.0,0.06733,5e-05,9.9021]
[1776975487617,36.03,77749.13,0.0,0.06763,5e-05,9.93713]
[1776975488125,36.03,77749.13,0.0,0.06763,5e-05,9.93713]
[1776975488522,36.03,77749.13,0.0,0.06763,5e-05,9.93729]
[1776975493556,36.04,77748.71,0.0,0.06762,5e-05,9.93585]
[1776975495112,36.04,77748.35,0.0,0.06761,5e-05,9.93402]
[1776975497791,36.04,77752.84,0.0,0.06782,5e-05,9.95926]
[1776975503630,36.04,77750.77,0.0,0.06773,5e-05,9.94857]
[1776975508669,36.04,77748.58,0.0,0.06763,5e-05,9.93703]
[1776975513706,36.04,77747.48,0.0,0.06757,5e-05,9.92831]
[1776975518443,36.04,77747.01,0.0,0.06755,5e-05,9.92625]
[1776975518743,36.04,77746.13,0.0,0.06751,5e-05,9.9215]
[1776975519994,36.04,77749.28,0.0,0.06766,5e-05,9.93923]
[1776975520753,36.04,77749.28,0.0,0.06766,5e-05,9.93923]
[1776975525787,36.04,77753.94,0.0,0.06789,5e-05,9.96559]
[1776975530835,36.04,77748.73,0.0,0.06764,5e-05,9.93731]
[1776975535859,36.05,77751.79,0.0,0.0678,5e-05,9.95524]
[1776975540893,36.05,77756.08,0.0,0.06801,5e-05,9.97979]
[1776975545930,36.05,77757.04,0.0,0.06806,5e-05,9.98583]
[1776975547842,36.05,77757.21,0.0,0.06807,5e-05,9.98692]
[1776975547943,36.05,77759.42,0.0,0.06818,5e-05,9.99934]
[1776975548962,36.05,77774.08,0.0,0.06889,5e-05,10.08119]
[1776975550741,36.05,77774.08,0.0,0.06889,5e-05,10.08118]
[1776975550964,36.05,77774.12,0.0,0.06889,5e-05,10.0814]
[1776975552394,36.05,77773.69,0.0,0.06887,5e-05,10.07899]
[1776975552978,36.05,77773.24,0.0,0.06885,5e-05,10.07647]
[1776975558014,36.05,77769.22,0.0,0.06865,5e-05,10.05408]
[1776975562981,36.05,77769.88,0.0,0.06868,5e-05,10.05778]
[1776975564623,36.05,77774.16,0.0,0.06889,5e-05,10.08163]
[1776975564724,36.05,77776.11,0.0,0.06898,5e-05,10.09254]
[1776975565732,36.05,77776.11,0.0,0.06898,5e-05,10.09254]
[1776975566637,36.05,77775.76,0.0,0.06897,5e-05,10.09051]
[1776975566674,36.05,77776.46,0.0,0.069,5e-05,10.09437]
[1776975572662,36.05,77770.19,0.0,0.06867,5e-05,10.05569]
[1776975576762,36.05,77769.45,0.0,0.06864,5e-05,10.05146]
[1776975576780,36.05,77769.97,0.0,0.06866,5e-05,10.05431]
[1776975582600,36.05,77770.48,0.0,0.06868,5e-05,10.05687]
[1776975582846,36.05,77770.48,0.0,0.06868,5e-05,10.05687]
[1776975582898,36.05,77770.21,0.0,0.06867,5e-05,10.05523]
[1776975584919,36.05,77773.81,0.0,0.06884,5e-05,10.07534]
[1776975584938,36.05,77779.39,0.0,0.06911,5e-05,10.1063]
[1776975588526,36.05,77780.67,0.0,0.06917,5e-05,10.11315]
[1776975588969,36.05,77780.67,0.0,0.06917,5e-05,10.11315]
[1776975589232,36.04,77781.83,0.0,0.06922,5e-05,10.11931]
[1776975590985,36.04,77781.83,0.0,0.06922,5e-05,10.11931]
[1776975591248,36.04,77771.34,0.0,0.06871,5e-05,10.06038]
[1776975592938,36.04,77771.34,0.0,0.06871,5e-05,10.06038]
[1776975592948,36.04,77771.34,0.0,0.06871,5e-05,10.06038]
[1776975593048,36.04,77763.47,0.0,0.06833,5e-05,10.01644]
[1776975593905,36.04,77763.47,0.0,0.06833,5e-05,10.01644]
[1776975594711,36.04,77762.62,0.0,0.06829,5e-05,10.01169]
[1776975594717,36.04,77762.62,0.0,0.06829,5e-05,10.01169]
[1776975594808,36.04,77763.03,0.0,0.06831,5e-05,10.01397]
[1776975595649,36.04,77763.03,0.0,0.06831,5e-05,10.01397]
[1776975595738,36.04,77762.92,0.0,0.06831,5e-05,10.01333]
[1776975601316,36.04,77763.11,0.0,0.06831,5e-05,10.01419]
[1776975606351,36.04,77763.49,0.0,0.06833,5e-05,10.01609]
[1776975611387,36.04,77764.39,0.0,0.06837,5e-05,10.02086]
[1776975614902,36.04,77765.35,0.0,0.06842,5e-05,10.02608]
[1776975614957,36.04,77771.42,0.0,0.06871,5e-05,10.05986]
[1776975615405,36.04,77771.42,0.0,0.06871,5e-05,10.05986]
[1776975621460,36.04,77763.16,0.0,0.0683,5e-05,10.01294]
[1776975626495,36.04,77764.56,0.0,0.06837,5e-05,10.02039]
[1776975627546,36.04,77764.56,0.0,0.06837,5e-05,10.02039]
[1776975633084,36.04,77765.62,0.0,0.06839,5e-05,10.02238]
[1776975635702,36.04,77765.37,0.0,0.06838,5e-05,10.0209]
[1776975641602,36.04,77767.28,0.0,0.06847,5e-05,10.03074]
[1776975643602,36.04,77767.15,0.0,0.06846,5e-05,10.0299]
[1776975644562,36.04,77766.02,0.0,0.0684,5e-05,10.02348]
[1776975644656,36.04,77750.37,0.0,0.06765,5e-05,9.93634]
[1776975649661,36.04,77756.73,0.0,0.06796,5e-05,9.97175]
[1776975654696,36.04,77755.35,0.0,0.06789,5e-05,9.96416]
[1776975659731,36.04,77757.41,0.0,0.06799,5e-05,9.97568]
[1776975663777,36.04,77767.94,0.0,0.0685,5e-05,10.03431]
[1776975668802,36.04,77767.24,0.0,0.06846,5e-05,10.03009]
[1776975673839,36.04,77768.33,0.0,0.06851,5e-05,10.0359]
[1776975678871,36.04,77774.75,0.0,0.06882,5e-05,10.0713]
[1776975683915,36.04,77770.11,0.0,0.06859,5e-05,10.04496]
[1776975688945,36.04,77763.04,0.0,0.06825,5e-05,10.00545]
[1776975693982,36.04,77763.27,0.0,0.06824,5e-05,10.00347]
[1776975699018,36.04,77762.58,0.0,0.06821,5e-05,9.9997]
[1776975704055,36.04,77756.25,0.0,0.0679,5e-05,9.96484]
[1776975709090,36.04,77757.34,0.0,0.06796,5e-05,9.97126]
[1776975714125,36.04,77759.98,0.0,0.06809,5e-05,9.9862]
[1776975719159,36.04,77744.92,0.0,0.06737,5e-05,9.90285]
[1776975724196,36.04,77739.49,0.0,0.06711,5e-05,9.87242]
[1776975729230,36.04,77739.58,0.0,0.0671,5e-05,9.87169]
[1776975734265,36.03,77738.71,0.0,0.06705,5e-05,9.8657]
[1776975739301,36.03,77738.56,0.0,0.06703,5e-05,9.86373]
[1776975744337,36.03,77735.65,0.0,0.06689,5e-05,9.84662]
[1776975749372,36.03,77735.7,0.0,0.06688,5e-05,9.84598]
[1776975754407,36.03,77736.56,0.0,0.06689,5e-05,9.84657]
[1776975759444,36.03,77730.09,0.0,0.06658,5e-05,9.81009]
[1776975764481,36.02,77732.01,0.0,0.06667,5e-05,9.81997]
[1776975769513,36.02,77731.62,0.0,0.06664,5e-05,9.8172]
[1776975771842,36.02,77732.27,0.0,0.06667,5e-05,9.82065]
[1776975771921,36.02,77732.27,0.0,0.06667,5e-05,9.82065]
[1776975772720,36.02,77731.47,0.0,0.06663,5e-05,9.81609]
[1776975772808,36.02,77717.77,0.0,0.06599,5e-05,9.74058]
[1776975773986,36.02,77717.77,0.0,0.06599,5e-05,9.74058]
[1776975774105,36.02,77717.16,0.0,0.06596,5e-05,9.73721]
[1776975775955,36.02,77717.16,0.0,0.06596,5e-05,9.73721]
[1776975775983,36.02,77716.22,0.0,0.06591,5e-05,9.732]
[1776975779998,36.02,77715.16,0.0,0.06586,5e-05,9.72608]
[1776975787642,36.02,77724.73,0.0,0.0663,5e-05,9.77762]
[1776975791753,36.02,77721.34,0.0,0.06614,5e-05,9.75852]
[1776975792192,36.02,77721.34,0.0,0.06614,5e-05,9.75852]
[1776975792268,36.02,77708.34,0.0,0.06553,5e-05,9.68708]
[1776975793125,36.02,77708.34,0.0,0.06553,5e-05,9.68708]
[1776975794293,36.02,77699.02,0.0,0.0651,5e-05,9.6361]
[1776975794320,36.02,77699.02,0.0,0.0651,5e-05,9.6361]
[1776975794299,36.02,77699.83,0.0,0.06513,5e-05,9.64057]
[1776975795350,36.02,77699.83,0.0,0.06513,5e-05,9.6406]
[1776975796242,36.02,77699.83,0.0,0.06513,5e-05,9.6406]
[1776975796316,36.02,77698.83,0.0,0.06509,5e-05,9.63519]
[1776975800285,36.02,77703.83,0.0,0.06532,5e-05,9.66262]
[1776975800732,36.02,77705.48,0.0,0.0654,5e-05,9.67165]
[1776975805768,36.02,77706.28,0.0,0.06544,5e-05,9.67606]
[1776975810414,36.02,77708.46,0.0,0.06554,5e-05,9.68803]
[1776975815840,36.02,77702.75,0.0,0.06525,5e-05,9.65381]
[1776975818195,36.02,77703.01,0.0,0.06527,5e-05,9.6553]
[1776975823893,36.02,77713.39,0.0,0.06575,5e-05,9.71235]
[1776975828929,36.02,77716.16,0.0,0.06588,5e-05,9.72753]
[1776975833963,36.02,77716.05,0.0,0.06588,5e-05,9.72674]
[1776975838998,36.02,77714.35,0.0,0.06579,5e-05,9.71715]
[1776975844034,36.02,77722.53,0.0,0.06617,5e-05,9.76159]
[1776975849076,36.02,77717.91,0.0,0.06595,5e-05,9.7356]
[1776975854112,36.02,77716.31,0.0,0.06587,5e-05,9.72645]
[1776975859152,36.02,77724.58,0.0,0.06626,5e-05,9.77145]
[1776975863025,36.02,77729.15,0.0,0.06647,5e-05,9.79606]
[1776975863182,36.02,77734.21,0.0,0.06671,5e-05,9.82376]
[1776975863708,36.02,77734.21,0.0,0.06671,5e-05,9.82376]
[1776975863968,36.02,77734.21,0.0,0.06671,5e-05,9.82376]
[1776975865199,36.02,77748.9,0.0,0.0674,5e-05,9.90448]
[1776975870228,36.02,77747.12,0.0,0.06731,5e-05,9.89419]
[1776975875264,36.02,77746.01,0.0,0.06724,5e-05,9.8854]
[1776975880299,36.02,77743.91,0.0,0.06715,5e-05,9.87439]
[1776975880798,36.02,77743.91,0.0,0.06715,5e-05,9.87439]
[1776975881306,36.02,77743.83,0.0,0.06714,5e-05,9.87408]
[1776975882397,36.02,77743.83,0.0,0.06714,5e-05,9.87408]
[1776975882405,36.02,77745.68,0.0,0.06723,5e-05,9.88445]
[1776975883027,36.02,77745.68,0.0,0.06723,5e-05,9.88445]
[1776975883319,36.02,77745.4,0.0,0.06722,5e-05,9.88302]
[1776975889365,36.02,77743.98,0.0,0.06716,5e-05,9.87584]
[1776975894405,36.02,77743.13,0.0,0.06713,5e-05,9.87174]
[1776975899436,36.02,77741.79,0.0,0.06707,5e-05,9.86492]
[1776975904985,36.02,77742.42,0.0,0.0671,5e-05,9.86912]
[1776975910522,36.02,77741.03,0.0,0.06704,5e-05,9.86201]
[1776975915556,36.02,77740.99,0.0,0.06705,5e-05,9.86237]
[1776975920593,36.02,77741.6,0.0,0.06708,5e-05,9.86634]
[1776975925627,36.03,77743.62,0.0,0.06718,5e-05,9.87805]
[1776975930662,36.03,77746.04,0.0,0.0673,5e-05,9.89203]
[1776975931669,36.03,77730.76,0.0,0.06656,5e-05,9.80431]
[1776975936704,36.02,77732.13,0.0,0.06661,5e-05,9.8109]
[1776975941741,36.02,77731.23,0.0,0.06656,5e-05,9.80502]
[1776975946774,36.02,77727.4,0.0,0.06637,5e-05,9.78326]
[1776975951810,36.02,77724.31,0.0,0.06622,5e-05,9.76568]
[1776975956843,36.02,77728.54,0.0,0.06642,5e-05,9.78829]
[1776975962473,36.02,77730.21,0.0,0.06649,5e-05,9.79682]
[1776975971948,36.02,77735.19,0.0,0.0667,5e-05,9.82173]
[1776975976984,36.02,77736.46,0.0,0.06676,5e-05,9.82892]
[1776975982019,36.01,77736.2,0.0,0.06675,5e-05,9.82721]
[1776975986047,36.01,77725.17,0.0,0.06622,5e-05,9.76571]
[1776975991082,36.01,77725.43,0.0,0.06621,5e-05,9.76325]
[1776975996116,36.01,77728.95,0.0,0.06637,5e-05,9.7819]
[1776976001306,36.01,77730.48,0.0,0.06644,5e-05,9.78975]
[1776976002134,36.01,77733.89,0.0,0.0666,5e-05,9.8084]
[1776976007204,36.01,77735.34,0.0,0.06666,5e-05,9.81554]
[1776976011473,36.01,77735.71,0.0,0.06667,5e-05,9.81688]
[1776976011483,36.01,77735.71,0.0,0.06667,5e-05,9.81688]
[1776976011539,36.01,77735.71,0.0,0.06667,5e-05,9.81688]
[1776976011547,36.01,77735.71,0.0,0.06667,5e-05,9.81688]
[1776976017263,36.01,77739.15,0.0,0.06682,5e-05,9.83458]
[1776976022299,36.0,77742.3,0.0,0.06696,5e-05,9.85093]
[1776976027333,36.0,77737.6,0.0,0.06673,5e-05,9.82402]
[1776976032374,36.0,77730.28,0.0,0.06638,5e-05,9.78281]
[1776976037403,36.0,77729.72,0.0,0.06635,5e-05,9.77926]
[1776976042439,36.0,77733.87,0.0,0.06654,5e-05,9.80156]
[1776976047487,36.0,77735.1,0.0,0.06659,5e-05,9.80779]
[1776976047544,36.0,77748.94,0.0,0.06725,5e-05,9.88416]
[1776976048334,36.0,77748.94,0.0,0.06725,5e-05,9.88416]
[1776976053515,36.0,77752.57,0.0,0.06739,5e-05,9.89964]
[1776976058556,35.99,77752.76,0.0,0.06739,5e-05,9.89954]
[1776976063588,35.99,77753.93,0.0,0.06743,5e-05,9.90492]
[1776976068623,35.99,77743.65,0.0,0.06693,5e-05,9.84696]
[1776976073658,35.99,77749.16,0.0,0.06719,5e-05,9.87678]
[1776976078693,35.99,77750.75,0.0,0.06726,5e-05,9.88488]
[1776976083730,35.99,77753.46,0.0,0.06738,5e-05,9.89916]
[1776976088762,35.99,77752.38,0.0,0.06732,5e-05,9.89252]
[1776976094304,35.99,77747.34,0.0,0.06708,5e-05,9.86411]
[1776976096329,35.99,77725.67,0.0,0.06605,5e-05,9.74449]
[1776976099630,35.99,77720.98,0.0,0.06583,5e-05,9.71879]
[1776976100480,35.99,77720.98,0.0,0.06584,5e-05,9.71893]
[1776976101197,35.99,77715.48,0.0,0.06558,5e-05,9.68887]
[1776976102639,35.99,77718.15,0.0,0.0657,5e-05,9.70351]
[1776976111101,35.99,77723.46,0.0,0.06595,5e-05,9.73267]
[1776976116985,35.99,77715.89,0.0,0.06558,5e-05,9.68774]
[1776976122021,35.99,77714.01,0.0,0.06549,5e-05,9.67735]
[1776976127056,35.99,77711.16,0.0,0.06535,5e-05,9.66166]
[1776976132091,35.99,77710.0,0.0,0.0653,5e-05,9.65524]
[1776976137126,35.99,77711.25,0.0,0.06536,5e-05,9.66196]
[1776976142164,35.99,77711.26,0.0,0.06536,5e-05,9.66183]
[1776976147199,35.98,77709.31,0.0,0.06526,5e-05,9.65093]
[1776976152238,35.98,77709.56,0.0,0.06527,5e-05,9.65205]
[1776976157273,35.98,77709.64,0.0,0.06527,5e-05,9.65222]
[1776976162308,35.98,77709.66,0.0,0.06527,5e-05,9.65202]
[1776976167343,35.98,77709.07,0.0,0.06524,5e-05,9.6485]
[1776976172379,35.98,77710.14,0.0,0.06527,5e-05,9.6508]
[1776976177414,35.98,77713.22,0.0,0.06541,5e-05,9.66727]
[1776976182451,35.98,77711.83,0.0,0.06534,5e-05,9.65919]
[1776976186479,35.98,77727.71,0.0,0.06608,5e-05,9.74594]
[1776976191512,35.98,77721.73,0.0,0.06579,5e-05,9.7121]
[1776976197553,35.98,77723.29,0.0,0.06586,5e-05,9.7198]
[1776976202589,35.98,77725.51,0.0,0.06596,5e-05,9.73134]
[1776976207626,35.98,77726.46,0.0,0.066,5e-05,9.73593]
[1776976212729,35.97,77727.11,0.0,0.06602,5e-05,9.73904]
[1776976221702,35.97,77737.54,0.0,0.0665,5e-05,9.79506]
[1776976225759,35.97,77711.42,0.0,0.06527,5e-05,9.65076]
[1776976230791,35.97,77710.13,0.0,0.06521,5e-05,9.64391]
[1776976235827,35.97,77711.55,0.0,0.06526,5e-05,9.64855]
[1776976240865,35.97,77705.32,0.0,0.06497,5e-05,9.61453]
[1776976245900,35.97,77705.5,0.0,0.06498,5e-05,9.61567]
[1776976247959,35.97,77705.34,0.0,0.06497,5e-05,9.61483]
[1776976248971,35.97,77703.62,0.0,0.06489,5e-05,9.60546]
[1776976249665,35.97,77704.45,0.0,0.06493,5e-05,9.61005]
[1776976255240,35.97,77703.21,0.0,0.06487,5e-05,9.60337]
[1776976257132,35.97,77706.13,0.0,0.06501,5e-05,9.61941]
[1776976257455,35.97,77710.1,0.0,0.06519,5e-05,9.64107]
[1776976261226,35.97,77710.26,0.0,0.0652,5e-05,9.64187]
[1776976261234,35.97,77710.26,0.0,0.0652,5e-05,9.64187]
[1776976261252,35.97,77709.93,0.0,0.06518,5e-05,9.64002]
[1776976263241,35.97,77709.89,0.0,0.06518,5e-05,9.63977]
[1776976263247,35.97,77709.89,0.0,0.06518,5e-05,9.63977]
[1776976263274,35.97,77710.56,0.0,0.06522,5e-05,9.64386]
[1776976267750,35.97,77712.63,0.0,0.06532,5e-05,9.65553]
[1776976269275,35.97,77713.05,0.0,0.06534,5e-05,9.65771]
[1776976269376,35.97,77712.94,0.0,0.06533,5e-05,9.65705]
[1776976274636,35.97,77713.71,0.0,0.06536,5e-05,9.66104]
[1776976275042,35.97,77714.47,0.0,0.0654,5e-05,9.6651]
[1776976275792,35.97,77726.5,0.0,0.06596,5e-05,9.7311]
[1776976277542,35.97,77726.5,0.0,0.06596,5e-05,9.7311]
[1776976277560,35.97,77734.43,0.0,0.06633,5e-05,9.77431]
[1776976283197,35.97,77731.09,0.0,0.06616,5e-05,9.7547]
[1776976288230,35.97,77731.8,0.0,0.06619,5e-05,9.75775]
[1776976291251,35.97,77723.07,0.0,0.06576,5e-05,9.70618]
[1776976296285,35.97,77730.94,0.0,0.06612,5e-05,9.74879]
[1776976301322,35.97,77740.5,0.0,0.06656,5e-05,9.80068]
[1776976307810,35.96,77739.76,0.0,0.06652,5e-05,9.79546]
[1776976313407,35.96,77738.58,0.0,0.06646,5e-05,9.78821]
[1776976315802,35.96,77738.59,0.0,0.06646,5e-05,9.78812]
[1776976316922,35.96,77738.79,0.0,0.06646,5e-05,9.78895]
[1776976323477,35.96,77738.91,0.0,0.06646,5e-05,9.7887]
[1776976326498,35.96,77751.14,0.0,0.06704,5e-05,9.85582]
[1776976330526,35.96,77761.47,0.0,0.06752,5e-05,9.91201]
[1776976335561,35.96,77766.44,0.0,0.06775,5e-05,9.93852]
[1776976337473,35.96,77770.21,0.0,0.06793,5e-05,9.95964]
[1776976337576,35.96,77779.93,0.0,0.0684,5e-05,10.01397]
[1776976338341,35.96,77779.93,0.0,0.0684,5e-05,10.01397]
[1776976338582,35.96,77779.7,0.0,0.06839,5e-05,10.0127]
[1776976339880,35.96,77779.7,0.0,0.06839,5e-05,10.0127]
[1776976343350,35.96,77779.88,0.0,0.0684,5e-05,10.01377]
[1776976343406,35.96,77779.88,0.0,0.0684,5e-05,10.01377]
[1776976343621,35.96,77779.66,0.0,0.06839,5e-05,10.01255]
[1776976348655,35.96,77784.82,0.0,0.06864,5e-05,10.0412]
[1776976353687,35.96,77789.37,0.0,0.06883,5e-05,10.06309]
[1776976358724,35.96,77798.49,0.0,0.06927,5e-05,10.11369]
[1776976363757,35.95,77803.53,0.0,0.06951,5e-05,10.14119]
[1776976368793,35.95,77801.08,0.0,0.06938,5e-05,10.12641]
[1776976372557,35.95,77801.04,0.0,0.06938,5e-05,10.12573]
[1776976372567,35.95,77801.04,0.0,0.06938,5e-05,10.12573]
[1776976372967,35.95,77801.41,0.0,0.06939,5e-05,10.12767]
[1776976374933,35.95,77796.7,0.0,0.06916,5e-05,10.10106]
[1776976379000,35.95,77796.24,0.0,0.06913,5e-05,10.09793]
[1776976383069,35.95,77796.45,0.0,0.06914,5e-05,10.09856]
[1776976388932,35.95,77799.13,0.0,0.06926,5e-05,10.11287]
[1776976393277,35.95,77799.42,0.0,0.06927,5e-05,10.11395]
[1776976393968,35.95,77801.89,0.0,0.06939,5e-05,10.12783]
[1776976394974,35.95,77817.69,0.0,0.07017,5e-05,10.21643]
[1776976397995,35.95,77830.64,0.0,0.0708,5e-05,10.28961]
[1776976399004,35.95,77841.17,0.0,0.07133,5e-05,10.34955]
[1776976404857,35.95,77846.4,0.0,0.07159,5e-05,10.37922]
[1776976410081,35.95,77844.57,0.0,0.0715,5e-05,10.36856]
[1776976415115,35.95,77844.12,0.0,0.07145,5e-05,10.36253]
[1776976417434,35.95,77854.51,0.0,0.07197,5e-05,10.4217]
[1776976423171,35.94,77854.57,0.0,0.07197,5e-05,10.42107]
[1776976428435,35.94,77853.64,0.0,0.07191,5e-05,10.41527]
[1776976434248,35.94,77864.2,0.0,0.07244,5e-05,10.47461]
[1776976439287,35.94,77864.2,0.0,0.07243,5e-05,10.47351]
[1776976444320,35.94,77863.32,0.0,0.07237,5e-05,10.46751]
[1776976449355,35.94,77862.45,0.0,0.07232,5e-05,10.46161]
[1776976454389,35.94,77863.74,0.0,0.07238,5e-05,10.46815]
[1776976459425,35.93,77860.36,0.0,0.0722,5e-05,10.44809]
[1776976464490,35.93,77862.81,0.0,0.07232,5e-05,10.46157]
[1776976470507,35.93,77867.18,0.0,0.07253,5e-05,10.48545]
[1776976475542,35.93,77866.84,0.0,0.07249,5e-05,10.47937]
[1776976483598,35.93,77863.45,0.0,0.07231,5e-05,10.45893]
[1776976489084,35.93,77854.16,0.0,0.07184,5e-05,10.40546]
[1776976494674,35.93,77843.56,0.0,0.0713,5e-05,10.34488]
[1776976499711,35.93,77843.95,0.0,0.07132,5e-05,10.34707]
[1776976504745,35.93,77837.12,0.0,0.07098,5e-05,10.30839]
[1776976509780,35.93,77836.16,0.0,0.07094,5e-05,10.3031]
[1776976514650,35.93,77828.24,0.0,0.07055,5e-05,10.25836]
[1776976515185,35.93,77828.24,0.0,0.07055,5e-05,10.25843]
[1776976516075,35.93,77825.27,0.0,0.0704,5e-05,10.24184]
[1776976522127,35.93,77827.44,0.0,0.07051,5e-05,10.25468]
[1776976525658,35.93,77821.85,0.0,0.07024,5e-05,10.22362]
[1776976527311,35.93,77822.67,0.0,0.07029,5e-05,10.22865]
[1776976527330,35.93,77822.67,0.0,0.07029,5e-05,10.22865]
[1776976527493,35.93,77822.67,0.0,0.07029,5e-05,10.22865]
[1776976527908,35.93,77821.62,0.0,0.07024,5e-05,10.2229]
[1776976529331,35.93,77821.15,0.0,0.07022,5e-05,10.22045]
[1776976529923,35.93,77821.94,0.0,0.07026,5e-05,10.22513]
[1776976534957,35.93,77821.2,0.0,0.07021,5e-05,10.21871]
[1776976540274,35.94,77816.94,0.0,0.07001,5e-05,10.19583]
[1776976541490,35.94,77817.39,0.0,0.07003,5e-05,10.19865]
[1776976542007,35.94,77832.48,0.0,0.07078,5e-05,10.28432]
[1776976542192,35.94,77832.48,0.0,0.07078,5e-05,10.28432]
[1776976542706,35.94,77832.48,0.0,0.07078,5e-05,10.28432]
[1776976543552,35.94,77834.89,0.0,0.0709,5e-05,10.29815]
[1776976544029,35.94,77838.05,0.0,0.07106,5e-05,10.31623]
[1776976549062,35.94,77841.87,0.0,0.07126,5e-05,10.33853]
[1776976554096,35.94,77842.06,0.0,0.07127,5e-05,10.34035]
[1776976559131,35.94,77839.08,0.0,0.07113,5e-05,10.32412]
[1776976564167,35.94,77839.74,0.0,0.07117,5e-05,10.32871]
[1776976568195,35.94,77850.34,0.0,0.07171,5e-05,10.38956]
[1776976573230,35.94,77849.23,0.0,0.07165,5e-05,10.38354]
[1776976578266,35.94,77847.37,0.0,0.07156,5e-05,10.37328]
[1776976583301,35.95,77840.72,0.0,0.07124,5e-05,10.33593]
[1776976588336,35.95,77841.52,0.0,0.07128,5e-05,10.34098]
[1776976593371,35.95,77847.19,0.0,0.07155,5e-05,10.37028]
[1776976596134,35.95,77847.37,0.0,0.07155,5e-05,10.37134]
[1776976601427,35.95,77845.75,0.0,0.07148,5e-05,10.36239]
[1776976603966,35.95,77843.31,0.0,0.07136,5e-05,10.34856]
[1776976605217,35.95,77841.11,0.0,0.07125,5e-05,10.33612]
[1776976607405,35.95,77831.95,0.0,0.07079,5e-05,10.28442]
[1776976608561,35.95,77829.15,0.0,0.07066,5e-05,10.26873]
[1776976608579,35.95,77829.98,0.0,0.0707,5e-05,10.27361]
[1776976615526,35.95,77832.56,0.0,0.07084,5e-05,10.28953]
[1776976617791,35.95,77832.5,0.0,0.07084,5e-05,10.28938]
[1776976620097,35.95,77832.3,0.0,0.07083,5e-05,10.28863]
[1776976625600,35.95,77828.53,0.0,0.07066,5e-05,10.26908]
[1776976630853,35.96,77833.49,0.0,0.07091,5e-05,10.29795]
[1776976630933,35.96,77833.49,0.0,0.07091,5e-05,10.29795]
[1776976630943,35.96,77833.2,0.0,0.0709,5e-05,10.2965]
[1776976636676,35.96,77833.95,0.0,0.07095,5e-05,10.30193]
[1776976642632,35.96,77833.51,0.0,0.07093,5e-05,10.30023]
[1776976647754,35.96,77833.25,0.0,0.07093,5e-05,10.30017]
[1776976652790,35.96,77834.82,0.0,0.071,5e-05,10.30673]
[1776976656092,35.96,77833.99,0.0,0.07096,5e-05,10.3024]
[1776976661234,35.96,77840.08,0.0,0.07127,5e-05,10.33786]
[1776976665763,35.97,77839.99,0.0,0.07127,5e-05,10.33796]
[1776976667436,35.97,77839.99,0.0,0.07128,5e-05,10.33828]
[1776976667899,35.97,77839.37,0.0,0.07125,5e-05,10.33496]
[1776976671519,35.97,77844.01,0.0,0.07148,5e-05,10.36195]
[1776976671536,35.97,77844.01,0.0,0.07148,5e-05,10.36195]
[1776976671923,35.97,77844.01,0.0,0.07148,5e-05,10.36195]
[1776976673139,35.97,77844.01,0.0,0.07148,5e-05,10.36195]
[1776976673760,35.97,77844.03,0.0,0.07149,5e-05,10.36232]
[1776976675602,35.97,77847.57,0.0,0.07167,5e-05,10.38261]
[1776976680986,35.97,77849.53,0.0,0.07177,5e-05,10.39435]
[1776976684017,35.97,77851.42,0.0,0.07187,5e-05,10.40531]
[1776976690053,35.97,77860.78,0.0,0.07234,5e-05,10.4587]
[1776976695088,35.97,77854.65,0.0,0.07202,5e-05,10.42346]
[1776976700122,35.97,77858.26,0.0,0.0722,5e-05,10.4438]
[1776976703144,35.97,77869.48,0.0,0.07277,5e-05,10.50767]
[1776976708180,35.97,77864.29,0.0,0.0725,5e-05,10.47703]
[1776976713215,35.96,77867.79,0.0,0.07264,5e-05,10.49281]
[1776976718250,35.96,77870.83,0.0,0.07279,5e-05,10.50923]
[1776976723355,35.96,77871.53,0.0,0.07282,5e-05,10.51238]
[1776976723363,35.96,77905.53,0.0,0.07455,5e-05,10.7081]
[1776976724025,35.96,77905.53,0.0,0.07455,5e-05,10.7081]
[1776976724237,35.96,77905.53,0.0,0.07455,5e-05,10.7081]
[1776976724336,35.96,77912.63,0.0,0.07492,5e-05,10.74925]
[1776976725046,35.96,77912.63,0.0,0.07492,5e-05,10.74925]
[1776976725305,35.96,77912.63,0.0,0.07492,5e-05,10.74917]
[1776976725919,35.96,77912.63,0.0,0.07492,5e-05,10.74917]
[1776976726312,35.96,77908.88,0.0,0.07472,5e-05,10.72728]
[1776976731016,35.96,77907.62,0.0,0.07465,5e-05,10.71951]
[1776976731347,35.96,77908.29,0.0,0.07469,5e-05,10.72328]
[1776976736382,35.96,77908.79,0.0,0.07471,5e-05,10.72564]
[1776976738957,35.96,77928.18,0.0,0.07571,5e-05,10.83806]
[1776976743967,35.96,77929.01,0.0,0.07575,5e-05,10.84184]
[1776976748789,35.95,77928.76,0.0,0.07572,5e-05,10.83901]
[1776976748807,35.95,77928.76,0.0,0.07572,5e-05,10.83901]
[1776976748854,35.95,77927.14,0.0,0.07563,5e-05,10.82928]
[1776976750873,35.95,77924.71,0.0,0.0755,5e-05,10.81485]
[1776976751229,35.95,77924.71,0.0,0.0755,5e-05,10.81485]
[1776976751293,35.95,77923.31,0.0,0.07543,5e-05,10.80644]
[1776976752841,35.95,77923.31,0.0,0.07543,5e-05,10.80618]
[1776976752926,35.95,77923.49,0.0,0.07543,5e-05,10.80696]
[1776976758538,35.95,77922.27,0.0,0.07536,5e-05,10.79824]
[1776976760930,35.95,77923.9,0.0,0.07544,5e-05,10.80743]
[1776976766594,35.95,77916.4,0.0,0.07503,5e-05,10.76197]
[1776976772014,35.95,77915.26,0.0,0.07494,5e-05,10.75109]
[1776976773002,35.95,77935.13,0.0,0.07597,5e-05,10.86653]
[1776976775330,35.94,77940.58,0.0,0.07626,5e-05,10.89814]
[1776976775366,35.94,77938.8,0.0,0.07616,5e-05,10.8869]
[1776976781134,35.94,77939.81,0.0,0.07619,5e-05,10.89024]
[1776976783259,35.94,77939.81,0.0,0.07619,5e-05,10.89024]
[1776976783280,35.94,77939.81,0.0,0.07619,5e-05,10.89024]
[1776976783356,35.94,77939.0,0.0,0.07614,5e-05,10.88467]
[1776976788973,35.94,77940.03,0.0,0.07618,5e-05,10.88908]
[1776976792813,35.93,77951.01,0.0,0.07673,5e-05,10.95135]
[1776976797814,35.93,77958.32,0.0,0.0771,5e-05,10.99174]
[1776976802880,35.93,77957.15,0.0,0.07702,5e-05,10.98276]
[1776976802975,35.92,77971.8,0.0,0.07779,5e-05,11.06846]
[1776976805644,35.92,77978.83,0.0,0.07816,5e-05,11.10945]
[1776976805670,35.92,77978.83,0.0,0.07816,5e-05,11.10945]
[1776976805878,35.92,77974.01,0.0,0.07789,5e-05,11.07972]
[1776976809594,35.92,77967.15,0.0,0.07752,5e-05,11.03899]
[1776976815334,35.92,77967.56,0.0,0.07754,5e-05,11.04106]
[1776976821166,35.92,77968.47,0.0,0.07759,5e-05,11.04596]
[1776976824768,35.92,77955.24,0.0,0.07688,5e-05,10.96812]
[1776976832572,35.92,77953.97,0.0,0.0768,5e-05,10.95779]
[1776976835091,35.92,77937.15,0.0,0.07592,5e-05,10.85984]
[1776976840125,35.92,77937.81,0.0,0.07596,5e-05,10.86441]
[1776976844407,35.92,77939.65,0.0,0.07606,5e-05,10.87575]
[1776976846161,35.92,77940.85,0.0,0.07613,5e-05,10.88304]
[1776976846318,35.92,77959.27,0.0,0.0771,5e-05,10.99056]
[1776976848904,35.92,77964.84,0.0,0.07739,5e-05,11.02371]
[1776976849029,35.92,77964.84,0.0,0.07739,5e-05,11.02371]
[1776976849271,35.92,77964.84,0.0,0.07739,5e-05,11.02371]
[1776976849286,35.92,77972.55,0.0,0.07781,5e-05,11.06948]
[1776976854579,35.93,77976.67,0.0,0.07804,5e-05,11.09524]
[1776976855240,35.93,77979.02,0.0,0.07817,5e-05,11.10939]
[1776976856463,35.93,77979.02,0.0,0.07817,5e-05,11.10939]
[1776976857252,35.93,77978.31,0.0,0.07814,5e-05,11.10577]
[1776976861020,35.93,77980.57,0.0,0.07827,5e-05,11.11995]
[1776976861285,35.93,77980.73,0.0,0.07828,5e-05,11.12117]
[1776976862289,35.93,77970.41,0.0,0.07772,5e-05,11.06021]
[1776976864364,35.93,77969.91,0.0,0.0777,5e-05,11.0572]
[1776976864448,35.93,77978.45,0.0,0.07815,5e-05,11.10747]
[1776976864578,35.93,77978.45,0.0,0.07815,5e-05,11.10747]
[1776976865340,35.93,77980.1,0.0,0.07824,5e-05,11.11708]
[1776976866652,35.93,77980.1,0.0,0.07824,5e-05,11.11694]
[1776976867326,35.93,77979.18,0.0,0.07819,5e-05,11.11138]
[1776976868661,35.93,77980.34,0.0,0.07825,5e-05,11.1181]
[1776976869337,35.93,77980.17,0.0,0.07824,5e-05,11.11697]
[1776976874340,35.93,77982.21,0.0,0.07834,5e-05,11.12865]
[1776976874788,35.93,77981.91,0.0,0.07833,5e-05,11.12663]
[1776976875381,35.93,77981.91,0.0,0.07832,5e-05,11.12651]
[1776976876804,35.93,77981.65,0.0,0.07831,5e-05,11.12486]
[1776976877393,35.93,77981.34,0.0,0.07829,5e-05,11.12291]
[1776976880237,35.93,77981.75,0.0,0.07831,5e-05,11.12511]
[1776976880415,35.93,77981.74,0.0,0.07831,5e-05,11.12494]
[1776976880701,35.93,77981.74,0.0,0.07831,5e-05,11.12494]
[1776976882457,35.93,77984.46,0.0,0.07845,5e-05,11.14092]
[1776976883216,35.93,77990.83,0.0,0.0788,5e-05,11.17892]
[1776976883846,35.93,77990.4,0.0,0.07877,5e-05,11.17617]
[1776976889478,35.93,77987.63,0.0,0.07864,5e-05,11.16127]
[1776976894513,35.93,77986.02,0.0,0.07854,5e-05,11.14965]
[1776976899549,35.93,77983.64,0.0,0.07843,5e-05,11.13696]
[1776976903228,35.93,77984.06,0.0,0.07846,5e-05,11.14001]
[1776976903321,35.93,77983.8,0.0,0.07845,5e-05,11.13903]
[1776976908504,35.94,77981.71,0.0,0.07834,5e-05,11.12752]
[1776976909351,35.94,77981.79,0.0,0.07835,5e-05,11.12828]
[1776976909452,35.94,77980.95,0.0,0.07831,5e-05,11.12389]
[1776976914654,35.94,77976.99,0.0,0.07811,5e-05,11.1021]
[1776976919690,35.94,77977.17,0.0,0.07814,5e-05,11.10476]
[1776976925098,35.94,77983.49,0.0,0.07849,5e-05,11.14355]
[1776976925599,35.94,77983.6,0.0,0.0785,5e-05,11.14445]
[1776976925732,35.94,77983.6,0.0,0.0785,5e-05,11.14445]
[1776976932064,35.95,77987.45,0.0,0.07871,5e-05,11.16817]
[1776976937820,35.95,77991.55,0.0,0.07895,5e-05,11.19415]
[1776976941524,35.95,77991.81,0.0,0.07897,5e-05,11.19609]
[1776976941896,35.95,77991.11,0.0,0.07893,5e-05,11.19215]
[1776976942278,35.95,77980.15,0.0,0.07835,5e-05,11.12774]
[1776976943245,35.95,77980.15,0.0,0.07835,5e-05,11.12774]
[1776976943251,35.95,77980.15,0.0,0.07835,5e-05,11.12774]
[1776976943286,35.95,77978.24,0.0,0.07825,5e-05,11.11635]
[1776976943982,35.95,77978.24,0.0,0.07825,5e-05,11.11635]
[1776976944062,35.95,77978.89,0.0,0.07828,5e-05,11.12019]
[1776976945948,35.95,77978.89,0.0,0.07828,5e-05,11.1201]
[1776976946052,35.95,77979.76,0.0,0.07832,5e-05,11.12514]
[1776976952432,35.95,77979.35,0.0,0.0783,5e-05,11.12218]
[1776976952439,35.95,77980.03,0.0,0.07831,5e-05,11.12257]
[1776976952707,35.95,77980.03,0.0,0.07831,5e-05,11.12257]
[1776976953150,35.95,77994.58,0.0,0.0791,5e-05,11.20898]
[1776976954768,35.95,77994.58,0.0,0.0791,5e-05,11.20898]
[1776976955552,35.95,77994.58,0.0,0.0791,5e-05,11.20898]
[1776976956185,35.95,77995.05,0.0,0.07912,5e-05,11.2121]
[1776976958186,35.95,77997.1,0.0,0.07924,5e-05,11.22442]
[1776976958197,35.95,77997.65,0.0,0.07927,5e-05,11.22797]
[1776976962274,35.95,77996.44,0.0,0.07921,5e-05,11.22121]
[1776976962615,35.95,78013.56,0.0,0.08013,5e-05,11.323]
[1776976963409,35.95,78028.44,0.0,0.08095,5e-05,11.41184]
[1776976964319,35.95,78028.44,0.0,0.08095,5e-05,11.41184]
[1776976970335,35.95,78018.26,0.0,0.08039,5e-05,11.35067]
[1776976970744,35.95,78017.31,0.0,0.08033,5e-05,11.34492]
[1776976972892,35.95,78000.27,0.0,0.07941,5e-05,11.24333]
[1776976973262,35.95,78000.27,0.0,0.07941,5e-05,11.24333]
[1776976974468,35.95,77999.34,0.0,0.07936,5e-05,11.23786]
[1776976974531,35.95,77997.22,0.0,0.07924,5e-05,11.22534]
[1776976979622,35.95,77999.8,0.0,0.07939,5e-05,11.24081]
[1776976980628,35.95,77999.8,0.0,0.07939,5e-05,11.24084]
[1776976980638,35.95,77999.8,0.0,0.07939,5e-05,11.24084]
[1776976984674,35.95,78003.12,0.0,0.07956,5e-05,11.2605]
[1776976985177,35.95,78003.53,0.0,0.07959,5e-05,11.26291]
[1776976990216,35.95,78002.67,0.0,0.07954,5e-05,11.25758]
[1776976995254,35.95,78004.31,0.0,0.07962,5e-05,11.267]
[1776977000285,35.95,78003.17,0.0,0.07956,5e-05,11.25986]
[1776977002418,35.95,77998.6,0.0,0.07931,5e-05,11.23258]
[1776977002915,35.95,77997.41,0.0,0.07924,5e-05,11.22506]
[1776977003330,35.95,77997.41,0.0,0.07924,5e-05,11.22506]
[1776977004914,35.95,78000.61,0.0,0.07941,5e-05,11.24362]
[1776977004922,35.95,78000.61,0.0,0.07941,5e-05,11.24362]
[1776977005336,35.95,78010.52,0.0,0.07995,5e-05,11.30237]
[1776977010369,35.95,78013.1,0.0,0.08008,5e-05,11.31695]
[1776977013068,35.95,78014.79,0.0,0.08015,5e-05,11.32324]
[1776977013074,35.95,78014.79,0.0,0.08015,5e-05,11.32324]
[1776977013390,35.95,78016.46,0.0,0.08024,5e-05,11.33302]
[1776977015686,35.94,78028.64,0.0,0.0809,5e-05,11.40556]
[1776977021624,35.94,78021.52,0.0,0.0805,5e-05,11.36172]
[1776977023299,35.94,78019.09,0.0,0.08036,5e-05,11.34668]
[1776977023487,35.94,78019.09,0.0,0.08036,5e-05,11.34668]
[1776977023535,35.94,77999.63,0.0,0.0793,5e-05,11.2306]
[1776977025320,35.94,77999.63,0.0,0.0793,5e-05,11.2301]
[1776977025433,35.94,77999.63,0.0,0.0793,5e-05,11.2301]
[1776977025447,35.94,77999.63,0.0,0.0793,5e-05,11.2301]
[1776977025543,35.94,77999.14,0.0,0.07926,5e-05,11.2267]
[1776977026485,35.94,77999.14,0.0,0.07926,5e-05,11.2267]
[1776977026526,35.94,77999.14,0.0,0.07926,5e-05,11.2267]
[1776977026540,35.94,77991.91,0.0,0.07887,5e-05,11.18333]
[1776977027760,35.94,77986.71,0.0,0.07859,5e-05,11.15254]
[1776977028512,35.94,77986.71,0.0,0.07859,5e-05,11.15205]
[1776977028841,35.94,77986.71,0.0,0.07859,5e-05,11.15205]
[1776977029439,35.94,77986.71,0.0,0.07859,5e-05,11.15205]
[1776977029455,35.94,77986.71,0.0,0.07859,5e-05,11.15205]
[1776977029540,35.94,77985.36,0.0,0.07851,5e-05,11.14326]
[1776977031381,35.94,77985.36,0.0,0.0785,5e-05,11.14289]
[1776977033439,35.94,77985.34,0.0,0.07849,5e-05,11.14202]
[1776977033541,35.94,77985.03,0.0,0.07847,5e-05,11.13981]
[1776977038583,35.93,77983.74,0.0,0.07839,5e-05,11.13035]
[1776977044623,35.93,77982.21,0.0,0.07828,5e-05,11.11896]
[1776977048649,35.93,77971.31,0.0,0.07769,5e-05,11.0537]
[1776977053686,35.93,77964.7,0.0,0.07733,5e-05,11.01386]
[1776977058724,35.92,77960.6,0.0,0.07711,5e-05,10.98904]
[1776977063758,35.92,77951.73,0.0,0.07664,5e-05,10.93681]
[1776977068800,35.92,77937.76,0.0,0.07591,5e-05,10.85525]
[1776977073826,35.93,77939.02,0.0,0.07596,5e-05,10.85986]
[1776977078867,35.93,77943.96,0.0,0.07622,5e-05,10.88909]
[1776977083894,35.93,77944.99,0.0,0.07628,5e-05,10.89543]
[1776977087924,35.93,77943.39,0.0,0.0762,5e-05,10.8863]
[1776977088430,35.93,77943.39,0.0,0.0762,5e-05,10.8863]
[1776977088496,35.93,77956.05,0.0,0.07686,5e-05,10.96053]
[1776977092619,35.93,77961.94,0.0,0.07717,5e-05,10.99495]
[1776977094454,35.93,77963.73,0.0,0.07727,5e-05,11.00532]
[1776977094474,35.93,77963.54,0.0,0.07726,5e-05,11.00413]
[1776977099874,35.93,77965.13,0.0,0.07734,5e-05,11.01308]
[1776977101013,35.93,77975.15,0.0,0.07787,5e-05,11.07229]
[1776977106047,35.93,77974.47,0.0,0.07785,5e-05,11.06967]
[1776977111084,35.93,77985.54,0.0,0.07845,5e-05,11.13627]
[1776977113547,35.93,77989.21,0.0,0.07865,5e-05,11.15832]
[1776977116687,35.93,78000.25,0.0,0.07925,5e-05,11.22396]
[1776977120900,35.93,77998.85,0.0,0.07918,5e-05,11.21599]
[1776977121157,35.93,78003.91,0.0,0.07945,5e-05,11.24606]
[1776977126188,35.93,78002.49,0.0,0.07937,5e-05,11.23781]
[1776977129802,35.93,78002.32,0.0,0.07937,5e-05,11.23687]
[1776977131042,35.93,78002.23,0.0,0.07936,5e-05,11.2364]
[1776977132263,35.93,77996.44,0.0,0.07903,5e-05,11.19871]
[1776977132335,35.93,77994.09,0.0,0.0789,5e-05,11.18488]
[1776977133144,35.93,77994.09,0.0,0.0789,5e-05,11.18488]
[1776977133649,35.93,77992.99,0.0,0.07884,5e-05,11.17847]
[1776977139280,35.93,77991.45,0.0,0.07877,5e-05,11.17012]
[1776977144316,35.93,77994.59,0.0,0.07894,5e-05,11.18945]
[1776977149350,35.93,78001.77,0.0,0.07933,5e-05,11.23193]
[1776977152812,35.93,77999.47,0.0,0.07921,5e-05,11.2184]
[1776977152848,35.93,77993.23,0.0,0.07887,5e-05,11.18117]
[1776977153425,35.93,77993.23,0.0,0.07887,5e-05,11.18117]
[1776977153436,35.93,77993.23,0.0,0.07887,5e-05,11.18117]
[1776977153793,35.93,77984.11,0.0,0.07838,5e-05,11.12697]
[1776977154919,35.93,77984.11,0.0,0.07838,5e-05,11.12697]
[1776977154929,35.93,77984.11,0.0,0.07838,5e-05,11.12697]
[1776977155393,35.93,77981.84,0.0,0.07825,5e-05,11.11336]
[1776977155844,35.93,77981.84,0.0,0.07825,5e-05,11.11336]
[1776977156399,35.93,77982.44,0.0,0.07828,5e-05,11.1167]
[1776977157560,35.93,77982.44,0.0,0.07828,5e-05,11.1167]
[1776977157659,35.93,77982.86,0.0,0.0783,5e-05,11.11897]
[1776977160855,35.93,77977.73,0.0,0.07803,5e-05,11.08813]
[1776977162774,35.93,77977.01,0.0,0.07799,5e-05,11.08372]
[1776977162783,35.93,77977.01,0.0,0.07799,5e-05,11.08372]
[1776977163458,35.93,77977.92,0.0,0.07803,5e-05,11.08878]
[1776977164366,35.93,77977.92,0.0,0.07803,5e-05,11.08878]
[1776977164465,35.93,77978.18,0.0,0.07804,5e-05,11.09016]
[1776977169500,35.93,77979.57,0.0,0.07811,5e-05,11.09776]
[1776977174536,35.93,77981.65,0.0,0.07821,5e-05,11.10906]
[1776977175733,35.93,77981.65,0.0,0.07821,5e-05,11.10906]
[1776977175834,35.93,77982.15,0.0,0.07824,5e-05,11.11165]
[1776977177779,35.93,77982.15,0.0,0.07824,5e-05,11.11165]
[1776977178564,35.93,77981.69,0.0,0.07821,5e-05,11.10858]
[1776977183599,35.93,77982.41,0.0,0.07824,5e-05,11.11194]
[1776977186856,35.93,77979.88,0.0,0.0781,5e-05,11.09665]
[1776977192719,35.92,77983.57,0.0,0.07827,5e-05,11.11413]
[1776977198704,35.92,77981.03,0.0,0.07812,5e-05,11.09783]
[1776977203738,35.92,77981.59,0.0,0.07815,5e-05,11.10057]
[1776977206763,35.92,77955.39,0.0,0.07675,5e-05,10.94564]
[1776977207050,35.92,77955.39,0.0,0.07675,5e-05,10.94564]
[1776977207903,35.92,77951.71,0.0,0.07655,5e-05,10.92371]
[1776977210238,35.92,77949.86,0.0,0.07645,5e-05,10.91223]
[1776977210819,35.92,77969.61,0.0,0.07749,5e-05,11.0282]
[1776977215847,35.91,77963.06,0.0,0.07712,5e-05,10.98703]
[1776977219060,35.91,77960.42,0.0,0.07697,5e-05,10.97026]
[1776977224897,35.91,77964.05,0.0,0.07714,5e-05,10.98917]
[1776977229933,35.91,77964.35,0.0,0.07713,5e-05,10.98887]
[1776977233753,35.9,77961.75,0.0,0.07699,5e-05,10.97239]
[1776977234491,35.9,77954.86,0.0,0.07662,5e-05,10.93162]
[1776977234639,35.9,77954.86,0.0,0.07662,5e-05,10.93162]
[1776977234647,35.9,77954.86,0.0,0.07662,5e-05,10.93162]
[1776977234740,35.9,77938.9,0.0,0.07578,5e-05,10.83791]
[1776977236331,35.9,77938.9,0.0,0.07578,5e-05,10.83772]
[1776977236415,35.9,77932.97,0.0,0.07546,5e-05,10.80299]
[1776977238174,35.9,77932.97,0.0,0.07546,5e-05,10.80284]
[1776977238767,35.9,77932.97,0.0,0.07546,5e-05,10.80284]
[1776977238775,35.9,77932.97,0.0,0.07546,5e-05,10.80284]
[1776977238846,35.9,77932.49,0.0,0.07544,5e-05,10.79989]
[1776977241983,35.9,77930.58,0.0,0.07533,5e-05,10.78829]
[1776977242847,35.9,77930.58,0.0,0.07533,5e-05,10.78829]
[1776977244883,35.9,77935.31,0.0,0.07558,5e-05,10.81545]
[1776977244910,35.9,77935.31,0.0,0.07558,5e-05,10.81545]
[1776977245039,35.9,77934.47,0.0,0.07553,5e-05,10.81011]
[1776977250074,35.9,77937.61,0.0,0.07568,5e-05,10.82709]
[1776977253015,35.9,77936.76,0.0,0.07561,5e-05,10.81818]
[1776977253095,35.9,77936.76,0.0,0.07561,5e-05,10.81789]
[1776977254992,35.9,77937.02,0.0,0.07562,5e-05,10.81911]
[1776977257070,35.89,77930.69,0.0,0.07528,5e-05,10.78166]
[1776977257122,35.89,77923.85,0.0,0.07493,5e-05,10.74187]
[1776977259346,35.89,77924.86,0.0,0.07497,5e-05,10.74734]
[1776977259370,35.89,77924.86,0.0,0.07497,5e-05,10.74734]
[1776977268200,35.89,77917.16,0.0,0.07456,5e-05,10.70092]
[1776977270375,35.89,77917.39,0.0,0.07457,5e-05,10.70207]
[1776977274775,35.89,77917.33,0.0,0.07456,5e-05,10.70117]
[1776977281292,35.89,77918.39,0.0,0.0746,5e-05,10.70555]
[1776977286327,35.89,77920.91,0.0,0.07472,5e-05,10.71906]
[1776977288147,35.89,77921.6,0.0,0.07475,5e-05,10.72281]
[1776977290551,35.88,77922.66,0.0,0.0748,5e-05,10.72844]
[1776977291827,35.88,77922.79,0.0,0.07481,5e-05,10.72892]
[1776977293636,35.88,77922.78,0.0,0.0748,5e-05,10.72833]
[1776977293712,35.88,77931.82,0.0,0.07527,5e-05,10.78065]
[1776977295751,35.88,77933.76,0.0,0.07537,5e-05,10.7916]
[1776977295807,35.88,77934.23,0.0,0.07539,5e-05,10.79397]
[1776977298391,35.88,77934.23,0.0,0.07539,5e-05,10.79359]
[1776977299780,35.88,77933.23,0.0,0.07533,5e-05,10.78701]
[1776977299864,35.88,77930.7,0.0,0.07519,5e-05,10.77191]
[1776977304865,35.88,77927.18,0.0,0.07499,5e-05,10.74976]
[1776977305884,35.88,77927.18,0.0,0.07499,5e-05,10.74976]
[1776977305985,35.88,77927.87,0.0,0.07503,5e-05,10.75345]
[1776977311500,35.87,77928.34,0.0,0.07501,5e-05,10.75083]
[1776977316536,35.87,77927.05,0.0,0.07493,5e-05,10.74202]
[1776977318190,35.87,77927.02,0.0,0.07493,5e-05,10.74121]
[1776977325009,35.87,77926.92,0.0,0.0749,5e-05,10.73868]
[1776977327853,35.87,77925.95,0.0,0.07484,5e-05,10.73209]
[1776977330320,35.86,77915.78,0.0,0.07431,5e-05,10.6722]
[1776977330641,35.86,77915.45,0.0,0.07429,5e-05,10.67007]
[1776977335675,35.86,77915.29,0.0,0.07427,5e-05,10.66807]
[1776977340713,35.86,77915.81,0.0,0.07429,5e-05,10.67002]
[1776977345750,35.86,77917.1,0.0,0.07435,5e-05,10.67639]
[1776977348843,35.86,77917.6,0.0,0.07437,5e-05,10.67884]
[1776977348945,35.86,77908.39,0.0,0.07389,5e-05,10.62527]
[1776977350744,35.86,77908.39,0.0,0.07389,5e-05,10.62512]
[1776977355820,35.86,77906.42,0.0,0.07379,5e-05,10.61341]
[1776977356768,35.86,77906.42,0.0,0.07379,5e-05,10.61341]
[1776977356870,35.86,77917.09,0.0,0.07434,5e-05,10.6752]
[1776977362883,35.86,77915.77,0.0,0.07426,5e-05,10.66709]
[1776977369586,35.86,77917.11,0.0,0.07433,5e-05,10.6745]
[1776977374954,35.85,77914.5,0.0,0.07417,5e-05,10.65556]
[1776977375854,35.85,77914.5,0.0,0.07417,5e-05,10.65556]
[1776977375965,35.85,77914.51,0.0,0.07417,5e-05,10.65562]
[1776977380997,35.85,77907.61,0.0,0.07382,5e-05,10.61575]
[1776977386031,35.86,77907.33,0.0,0.07381,5e-05,10.61461]
[1776977391066,35.86,77908.7,0.0,0.07388,5e-05,10.6229]
[1776977397109,35.86,77910.24,0.0,0.07396,5e-05,10.63247]
[1776977400656,35.86,77911.34,0.0,0.07402,5e-05,10.63902]
[1776977400659,35.86,77910.94,0.0,0.074,5e-05,10.63679]
[1776977401952,35.86,77910.94,0.0,0.074,5e-05,10.63679]
[1776977403152,35.86,77920.88,0.0,0.07452,5e-05,10.6946]
[1776977405504,35.86,77925.56,0.0,0.07476,5e-05,10.72186]
[1776977405597,35.86,77925.56,0.0,0.07476,5e-05,10.72186]
[1776977406178,35.86,77928.02,0.0,0.07489,5e-05,10.73613]
[1776977408190,35.86,77938.11,0.0,0.07541,5e-05,10.79471]
[1776977413225,35.86,77936.01,0.0,0.07529,5e-05,10.78155]
[1776977418260,35.85,77933.64,0.0,0.07516,5e-05,10.76674]
[1776977423785,35.85,77932.21,0.0,0.07508,5e-05,10.75738]
[1776977423855,35.85,77932.21,0.0,0.07508,5e-05,10.75738]
[1776977429337,35.85,77926.7,0.0,0.07478,5e-05,10.72422]
[1776977434372,35.85,77928.35,0.0,0.07484,5e-05,10.72965]
[1776977438402,35.85,77938.14,0.0,0.07534,5e-05,10.78583]
[1776977443439,35.85,77941.84,0.0,0.07552,5e-05,10.80596]
[1776977448470,35.84,77934.46,0.0,0.07512,5e-05,10.76143]
[1776977450485,35.84,77924.93,0.0,0.07462,5e-05,10.70554]
[1776977455934,35.84,77920.94,0.0,0.07441,5e-05,10.68152]
[1776977460522,35.84,77919.79,0.0,0.07435,5e-05,10.67448]
[1776977466005,35.84,77919.99,0.0,0.07435,5e-05,10.67476]
[1776977471180,35.84,77916.44,0.0,0.07416,5e-05,10.65377]
[1776977471215,35.84,77898.2,0.0,0.07322,5e-05,10.54807]
[1776977476667,35.84,77901.84,0.0,0.07339,5e-05,10.56719]
[1776977481871,35.83,77903.72,0.0,0.07348,5e-05,10.57699]
[1776977487742,35.83,77906.73,0.0,0.07362,5e-05,10.59262]
[1776977488638,35.83,77906.73,0.0,0.07362,5e-05,10.59262]
[1776977488672,35.83,77906.73,0.0,0.07362,5e-05,10.59262]
[1776977496217,35.83,77917.92,0.0,0.07418,5e-05,10.65475]
[1776977501588,35.83,77916.48,0.0,0.07411,5e-05,10.64668]
[1776977506878,35.83,77916.27,0.0,0.0741,5e-05,10.64597]
[1776977511911,35.83,77917.77,0.0,0.07418,5e-05,10.65511]
[1776977515651,35.84,77917.52,0.0,0.07417,5e-05,10.65394]
[1776977517960,35.84,77906.33,0.0,0.0736,5e-05,10.5898]
[1776977522995,35.84,77903.79,0.0,0.07348,5e-05,10.5763]
[1776977529896,35.84,77905.67,0.0,0.07359,5e-05,10.58811]
[1776977534073,35.84,77919.5,0.0,0.07431,5e-05,10.66947]
[1776977539107,35.84,77917.63,0.0,0.07422,5e-05,10.65925]
[1776977544142,35.84,77916.41,0.0,0.07416,5e-05,10.65288]
[1776977549178,35.84,77915.87,0.0,0.07414,5e-05,10.65055]
[1776977555222,35.85,77916.42,0.0,0.07416,5e-05,10.65138]
[1776977560256,35.85,77915.78,0.0,0.07413,5e-05,10.64854]
[1776977561280,35.85,77915.78,0.0,0.07413,5e-05,10.64854]
[1776977566713,35.85,77909.22,0.0,0.07381,5e-05,10.61185]
[1776977572338,35.85,77910.15,0.0,0.07387,5e-05,10.61859]
[1776977577376,35.85,77909.97,0.0,0.07387,5e-05,10.61857]
[1776977582408,35.86,77908.95,0.0,0.07382,5e-05,10.61366]
[1776977587445,35.85,77903.13,0.0,0.07351,5e-05,10.57887]
[1776977592576,35.85,77897.64,0.0,0.07323,5e-05,10.54653]
[1776977595479,35.85,77887.85,0.0,0.07273,5e-05,10.48975]
[1776977601541,35.85,77878.97,0.0,0.07227,5e-05,10.43856]
[1776977607010,35.85,77877.94,0.0,0.07222,5e-05,10.43261]
[1776977613626,35.85,77877.49,0.0,0.07218,5e-05,10.42656]
[1776977618664,35.85,77877.1,0.0,0.07215,5e-05,10.42421]
[1776977624706,35.85,77875.63,0.0,0.07208,5e-05,10.41563]
[1776977629740,35.85,77875.42,0.0,0.07207,5e-05,10.41425]
[1776977635259,35.85,77869.81,0.0,0.07178,5e-05,10.38204]
[1776977640817,35.85,77869.66,0.0,0.07177,5e-05,10.38107]
[1776977645853,35.85,77869.55,0.0,0.07177,5e-05,10.3803]
[1776977650887,35.85,77876.29,0.0,0.0721,5e-05,10.41846]
[1776977655924,35.85,77875.66,0.0,0.07207,5e-05,10.41431]
[1776977660957,35.85,77879.93,0.0,0.07228,5e-05,10.43819]
[1776977665993,35.85,77879.41,0.0,0.07224,5e-05,10.43444]
[1776977671028,35.85,77871.47,0.0,0.07182,5e-05,10.38499]
[1776977676063,35.84,77872.0,0.0,0.07184,5e-05,10.38757]
[1776977681098,35.84,77872.53,0.0,0.07186,5e-05,10.39012]
[1776977686245,35.84,77872.58,0.0,0.07186,5e-05,10.38998]
[1776977692175,35.84,77872.43,0.0,0.07185,5e-05,10.38835]
[1776977698217,35.84,77872.57,0.0,0.07185,5e-05,10.38839]
[1776977703253,35.84,77862.33,0.0,0.07133,5e-05,10.32947]
[1776977703661,35.84,77862.33,0.0,0.07133,5e-05,10.32947]
[1776977704260,35.84,77861.41,0.0,0.07128,5e-05,10.32421]
[1776977709294,35.84,77861.94,0.0,0.07131,5e-05,10.32715]
[1776977714336,35.84,77861.57,0.0,0.07129,5e-05,10.32495]
[1776977718367,35.84,77851.82,0.0,0.0708,5e-05,10.26934]
[1776977719278,35.84,77851.82,0.0,0.0708,5e-05,10.26934]
[1776977720081,35.84,77850.89,0.0,0.07075,5e-05,10.2641]
[1776977725106,35.84,77850.78,0.0,0.07075,5e-05,10.26369]
[1776977730452,35.84,77853.49,0.0,0.07089,5e-05,10.27914]
[1776977731783,35.84,77856.33,0.0,0.07101,5e-05,10.29199]
[1776977733250,35.84,77863.98,0.0,0.07139,5e-05,10.33557]
[1776977733469,35.84,77865.17,0.0,0.07145,5e-05,10.34227]
[1776977738505,35.84,77868.08,0.0,0.07159,5e-05,10.35842]
[1776977739313,35.84,77868.08,0.0,0.07159,5e-05,10.35842]
[1776977739512,35.84,77868.89,0.0,0.07163,5e-05,10.36295]
[1776977744547,35.84,77870.88,0.0,0.07173,5e-05,10.37383]
[1776977749582,35.84,77873.39,0.0,0.07185,5e-05,10.38764]
[1776977755623,35.84,77872.98,0.0,0.07182,5e-05,10.38459]
[1776977760659,35.84,77874.05,0.0,0.07187,5e-05,10.39012]
[1776977765693,35.83,77861.25,0.0,0.07122,5e-05,10.31645]
[1776977768245,35.83,77860.77,0.0,0.0712,5e-05,10.31372]
[1776977768984,35.83,77859.43,0.0,0.07113,5e-05,10.30609]
[1776977773907,35.83,77856.87,0.0,0.071,5e-05,10.29156]
[1776977775846,35.83,77855.99,0.0,0.07096,5e-05,10.28658]
[1776977775898,35.83,77854.22,0.0,0.07087,5e-05,10.27652]
[1776977779809,35.83,77843.94,0.0,0.07036,5e-05,10.21821]
[1776977784845,35.84,77837.46,0.0,0.07005,5e-05,10.1821]
[1776977789880,35.84,77836.74,0.0,0.07002,5e-05,10.1789]
[1776977794914,35.84,77832.81,0.0,0.06981,5e-05,10.15454]
[1776977799950,35.84,77833.48,0.0,0.06986,5e-05,10.15972]
[1776977804986,35.84,77842.2,0.0,0.0703,5e-05,10.21029]
[1776977810020,35.84,77842.11,0.0,0.07031,5e-05,10.21091]
[1776977815054,35.85,77841.13,0.0,0.07027,5e-05,10.20648]
[1776977820090,35.85,77839.84,0.0,0.07021,5e-05,10.20032]
[1776977825130,35.85,77838.5,0.0,0.07016,5e-05,10.19391]
[1776977830163,35.85,77834.94,0.0,0.06999,5e-05,10.17502]
[1776977835194,35.85,77836.16,0.0,0.07007,5e-05,10.18323]
[1776977840230,35.86,77839.93,0.0,0.07026,5e-05,10.20586]
[1776977845291,35.86,77844.45,0.0,0.0705,5e-05,10.23244]
[1776977850309,35.86,77844.02,0.0,0.07048,5e-05,10.2309]
[1776977855344,35.86,77842.97,0.0,0.07042,5e-05,10.22255]
[1776977860380,35.86,77842.3,0.0,0.0704,5e-05,10.21993]
[1776977865415,35.86,77843.89,0.0,0.07048,5e-05,10.22968]
[1776977871456,35.87,77851.26,0.0,0.07086,5e-05,10.27249]
[1776977876492,35.87,77851.53,0.0,0.07087,5e-05,10.27444]
[1776977881527,35.87,77852.62,0.0,0.07093,5e-05,10.28102]
[1776977886562,35.87,77852.07,0.0,0.07091,5e-05,10.27811]
[1776977892604,35.87,77850.44,0.0,0.07083,5e-05,10.26909]
[1776977897639,35.87,77849.58,0.0,0.07079,5e-05,10.26439]
[1776977902673,35.87,77848.87,0.0,0.07075,5e-05,10.26054]
[1776977907709,35.87,77848.41,0.0,0.07073,5e-05,10.25807]
[1776977913750,35.87,77846.8,0.0,0.07063,5e-05,10.24584]
[1776977919196,35.87,77847.71,0.0,0.07068,5e-05,10.2512]
[1776977924828,35.87,77846.94,0.0,0.07064,5e-05,10.24699]
[1776977929862,35.87,77845.67,0.0,0.07058,5e-05,10.23992]
[1776977934897,35.87,77842.7,0.0,0.07044,5e-05,10.22331]
[1776977939933,35.87,77844.34,0.0,0.07052,5e-05,10.23283]
[1776977943960,35.87,77854.15,0.0,0.07101,5e-05,10.28861]
[1776977949407,35.87,77848.06,0.0,0.0707,5e-05,10.25395]
[1776977955040,35.87,77850.2,0.0,0.07081,5e-05,10.26612]
[1776977960074,35.87,77854.01,0.0,0.071,5e-05,10.28774]
[1776977965109,35.87,77856.3,0.0,0.07111,5e-05,10.3007]
[1776977970143,35.87,77858.71,0.0,0.07123,5e-05,10.31434]
[1776977972630,35.87,77873.34,0.0,0.07195,5e-05,10.39448]
[1776977973951,35.87,77880.69,0.0,0.07232,5e-05,10.43641]
[1776977974060,35.87,77880.69,0.0,0.07232,5e-05,10.43641]
[1776977974090,35.87,77880.69,0.0,0.07232,5e-05,10.43641]
[1776977974229,35.87,77880.69,0.0,0.07232,5e-05,10.43641]
[1776977974319,35.87,77874.81,0.0,0.07202,5e-05,10.40253]
[1776977978665,35.87,77875.07,0.0,0.07204,5e-05,10.40491]
[1776977978685,35.87,77875.07,0.0,0.07204,5e-05,10.40491]
[1776977978692,35.87,77875.07,0.0,0.07204,5e-05,10.40491]
[1776977978777,35.87,77875.07,0.0,0.07204,5e-05,10.40491]
[1776977978763,35.87,77874.7,0.0,0.07202,5e-05,10.4031]
[1776977983441,35.87,77875.1,0.0,0.07206,5e-05,10.40664]
[1776977983528,35.87,77875.16,0.0,0.07206,5e-05,10.4073]
[1776977989691,35.88,77868.29,0.0,0.07173,5e-05,10.37005]
[1776977995329,35.88,77866.14,0.0,0.07164,5e-05,10.35958]
[1776978001382,35.88,77861.05,0.0,0.07139,5e-05,10.33048]
[1776978006407,35.88,77865.23,0.0,0.0716,5e-05,10.3554]
[1776978011443,35.88,77868.04,0.0,0.07176,5e-05,10.37328]
[1776978016480,35.89,77861.53,0.0,0.07145,5e-05,10.33811]
[1776978017485,35.89,77851.04,0.0,0.07093,5e-05,10.27889]
[1776978019314,35.89,77849.42,0.0,0.07086,5e-05,10.2702]
[1776978020082,35.89,77848.73,0.0,0.07083,5e-05,10.26679]
[1776978020507,35.89,77848.73,0.0,0.07083,5e-05,10.2673]
[1776978025541,35.89,77840.0,0.0,0.07041,5e-05,10.21868]
[1776978030576,35.89,77843.19,0.0,0.07057,5e-05,10.23727]
[1776978037626,35.89,77844.3,0.0,0.07061,5e-05,10.24073]
[1776978043013,35.89,77837.8,0.0,0.07029,5e-05,10.2043]
[1776978048968,35.9,77832.84,0.0,0.07005,5e-05,10.17712]
[1776978054744,35.9,77836.8,0.0,0.07026,5e-05,10.20066]
[1776978060787,35.9,77836.2,0.0,0.07024,5e-05,10.19818]
[1776978065821,35.9,77836.53,0.0,0.07026,5e-05,10.20083]
[1776978070856,35.9,77836.1,0.0,0.07025,5e-05,10.19918]
[1776978075891,35.9,77836.09,0.0,0.07025,5e-05,10.19993]
[1776978081933,35.9,77836.53,0.0,0.07028,5e-05,10.20337]
[1776978086968,35.91,77833.6,0.0,0.07015,5e-05,10.18785]
[1776978088492,35.91,77833.6,0.0,0.07015,5e-05,10.18785]
[1776978089524,35.91,77834.28,0.0,0.07018,5e-05,10.19189]
[1776978091272,35.91,77834.42,0.0,0.07019,5e-05,10.19306]
[1776978091880,35.91,77834.42,0.0,0.07019,5e-05,10.19306]
[1776978092860,35.91,77834.88,0.0,0.0702,5e-05,10.19256]
[1776978094084,35.91,77818.53,0.0,0.0694,5e-05,10.10099]
[1776978100384,35.91,77819.36,0.0,0.06945,5e-05,10.10709]
[1776978110538,35.92,77819.94,0.0,0.06952,5e-05,10.11487]
[1776978117185,35.92,77819.96,0.0,0.06955,5e-05,10.11778]
[1776978123226,35.93,77819.31,0.0,0.06954,5e-05,10.11664]
[1776978129739,35.93,77819.18,0.0,0.06954,5e-05,10.11762]
[1776978135310,35.93,77820.17,0.0,0.06962,5e-05,10.12665]
[1776978140756,35.94,77820.4,0.0,0.06965,5e-05,10.13006]
[1776978146388,35.94,77820.41,0.0,0.06968,5e-05,10.13268]
[1776978150826,35.94,77834.53,0.0,0.07039,5e-05,10.21399]
[1776978156480,35.95,77836.59,0.0,0.07049,5e-05,10.22414]
[1776978165540,35.95,77838.55,0.0,0.07061,5e-05,10.238]
[1776978170967,35.95,77839.62,0.0,0.07068,5e-05,10.24561]
[1776978176620,35.96,77838.94,0.0,0.07066,5e-05,10.24372]
[1776978179506,35.96,77838.77,0.0,0.07066,5e-05,10.24344]
[1776978182008,35.96,77863.46,0.0,0.0719,5e-05,10.38448]
[1776978183428,35.96,77863.46,0.0,0.0719,5e-05,10.38448]
[1776978184455,35.96,77862.73,0.0,0.07186,5e-05,10.38042]
[1776978189597,35.96,77862.8,0.0,0.07186,5e-05,10.38028]
[1776978190843,35.96,77862.64,0.0,0.07185,5e-05,10.37947]
[1776978190886,35.96,77862.44,0.0,0.07185,5e-05,10.37852]
[1776978192517,35.96,77862.44,0.0,0.07185,5e-05,10.37852]
[1776978194919,35.96,77855.08,0.0,0.07148,5e-05,10.3369]
[1776978194933,35.96,77854.18,0.0,0.07143,5e-05,10.33178]
[1776978200794,35.96,77849.41,0.0,0.0712,5e-05,10.30566]
[1776978205829,35.96,77847.68,0.0,0.07112,5e-05,10.29661]
[1776978211871,35.96,77845.88,0.0,0.07102,5e-05,10.28385]
[1776978216905,35.96,77843.57,0.0,0.07091,5e-05,10.27155]
[1776978221940,35.97,77844.2,0.0,0.07095,5e-05,10.27589]
[1776978232011,35.97,77843.95,0.0,0.07095,5e-05,10.27594]
[1776978237049,35.97,77843.19,0.0,0.07092,5e-05,10.27223]
[1776978242083,35.97,77843.0,0.0,0.07091,5e-05,10.27162]
[1776978247200,35.97,77843.0,0.0,0.07091,5e-05,10.27162]
[1776978250215,35.97,77843.09,0.0,0.07093,5e-05,10.27291]
[1776978250230,35.97,77828.29,0.0,0.07019,5e-05,10.18937]
[1776978257276,35.97,77833.81,0.0,0.07048,5e-05,10.22169]
[1776978257921,35.97,77833.81,0.0,0.07048,5e-05,10.22169]
[1776978265245,35.98,77832.7,0.0,0.07044,5e-05,10.21743]
[1776978270280,35.98,77833.51,0.0,0.07049,5e-05,10.22317]
[1776978281737,35.98,77835.37,0.0,0.07059,5e-05,10.23319]
[1776978288406,35.98,77835.44,0.0,0.0706,5e-05,10.235]
[1776978297469,35.99,77836.25,0.0,0.07066,5e-05,10.24173]
[1776978301893,35.99,77886.34,0.0,0.0732,5e-05,10.52877]
[1776978302881,35.99,77898.59,0.0,0.07382,5e-05,10.59903]
[1776978303487,35.99,77898.59,0.0,0.07382,5e-05,10.59903]
[1776978305719,35.99,77839.79,0.0,0.07084,5e-05,10.26219]
[1776978311824,35.99,77842.13,0.0,0.07097,5e-05,10.27645]
[1776978320631,35.99,77841.29,0.0,0.07094,5e-05,10.2734]
[1776978326673,35.99,77842.1,0.0,0.07099,5e-05,10.2788]
[1776978332104,36.0,77842.9,0.0,0.07101,5e-05,10.28065]
[1776978333139,36.0,77842.9,0.0,0.07101,5e-05,10.28065]
[1776978335617,36.0,77842.41,0.0,0.07099,5e-05,10.27824]
[1776978340770,36.0,77841.8,0.0,0.07097,5e-05,10.27553]
[1776978342225,36.0,77842.14,0.0,0.07099,5e-05,10.27757]
[1776978343691,36.0,77842.14,0.0,0.07099,5e-05,10.27769]
[1776978344477,36.0,77845.88,0.0,0.07118,5e-05,10.29899]
[1776978350841,36.0,77845.2,0.0,0.07115,5e-05,10.29573]
[1776978357059,36.0,77844.53,0.0,0.07112,5e-05,10.29211]
[1776978362929,36.0,77844.52,0.0,0.07112,5e-05,10.29291]
[1776978367964,36.0,77843.15,0.0,0.07106,5e-05,10.28554]
[1776978372999,36.0,77842.84,0.0,0.07105,5e-05,10.28419]
[1776978378035,36.0,77838.55,0.0,0.07084,5e-05,10.26037]
[1776978383071,36.0,77837.09,0.0,0.07077,5e-05,10.25277]
[1776978388989,36.0,77838.63,0.0,0.07085,5e-05,10.26202]
[1776978395157,36.01,77838.2,0.0,0.07082,5e-05,10.25726]
[1776978400205,36.01,77838.4,0.0,0.07083,5e-05,10.25884]
[1776978405241,36.01,77838.23,0.0,0.07083,5e-05,10.25845]
[1776978410279,36.01,77842.91,0.0,0.07107,5e-05,10.28557]
[1776978415312,36.01,77842.33,0.0,0.07104,5e-05,10.28268]
[1776978420352,36.01,77841.04,0.0,0.07098,5e-05,10.27579]
[1776978422742,36.01,77850.75,0.0,0.07147,5e-05,10.331]
[1776978428412,36.01,77849.41,0.0,0.0714,5e-05,10.32342]
[1776978433448,36.01,77847.54,0.0,0.07131,5e-05,10.31281]
[1776978438481,36.01,77846.08,0.0,0.07123,5e-05,10.30444]
[1776978445529,36.01,77845.74,0.0,0.07122,5e-05,10.3023]
[1776978451572,36.01,77845.63,0.0,0.07119,5e-05,10.2981]
[1776978456608,36.01,77845.61,0.0,0.07118,5e-05,10.29776]
[1776978457614,36.01,77833.67,0.0,0.07059,5e-05,10.23009]
[1776978462764,36.01,77835.42,0.0,0.07068,5e-05,10.24017]
[1776978468690,36.01,77835.82,0.0,0.0707,5e-05,10.24262]
[1776978473727,36.01,77836.27,0.0,0.07072,5e-05,10.24524]
[1776978479771,36.01,77836.48,0.0,0.07073,5e-05,10.24651]
[1776978484811,36.01,77836.96,0.0,0.07076,5e-05,10.24927]
[1776978489843,36.01,77837.08,0.0,0.07076,5e-05,10.24997]
[1776978494878,36.01,77837.53,0.0,0.07079,5e-05,10.25254]
[1776978499912,36.01,77828.0,0.0,0.07032,5e-05,10.19878]
[1776978505144,36.01,77829.79,0.0,0.07041,5e-05,10.20926]
[1776978510988,36.01,77822.15,0.0,0.07004,5e-05,10.16722]
[1776978516573,36.01,77823.56,0.0,0.07009,5e-05,10.17242]
[1776978517990,36.01,77822.84,0.0,0.07006,5e-05,10.16902]
[1776978520129,36.01,77823.23,0.0,0.07009,5e-05,10.17169]
[1776978526095,36.02,77823.05,0.0,0.07009,5e-05,10.17239]
[1776978531130,36.02,77823.71,0.0,0.07014,5e-05,10.17754]
[1776978536163,36.02,77824.38,0.0,0.07019,5e-05,10.18281]
[1776978541200,36.02,77825.21,0.0,0.07024,5e-05,10.18902]
[1776978547244,36.03,77826.01,0.0,0.0703,5e-05,10.19541]
[1776978553285,36.03,77826.85,0.0,0.07036,5e-05,10.20204]
[1776978558329,36.03,77827.44,0.0,0.0704,5e-05,10.20696]
[1776978560713,36.03,77827.52,0.0,0.07041,5e-05,10.20805]
[1776978560724,36.03,77827.52,0.0,0.07041,5e-05,10.20805]
[1776978561398,36.03,77827.52,0.0,0.07041,5e-05,10.20805]
[1776978560732,36.03,77827.68,0.0,0.07042,5e-05,10.20895]
[1776978564441,36.04,77827.77,0.0,0.07043,5e-05,10.21072]
[1776978564776,36.04,77827.77,0.0,0.07043,5e-05,10.21072]
[1776978564976,36.04,77827.77,0.0,0.07043,5e-05,10.21072]
[1776978565370,36.04,77827.6,0.0,0.07043,5e-05,10.21007]
[1776978566868,36.04,77827.79,0.0,0.07044,5e-05,10.21146]
[1776978567143,36.04,77827.79,0.0,0.07044,5e-05,10.21146]
[1776978567242,36.04,77828.0,0.0,0.07045,5e-05,10.21296]
[1776978568788,36.04,77828.06,0.0,0.07046,5e-05,10.21361]
[1776978569397,36.04,77828.48,0.0,0.07048,5e-05,10.21629]
[1776978576635,36.04,77828.69,0.0,0.07048,5e-05,10.21541]
[1776978582506,36.04,77828.46,0.0,0.0705,5e-05,10.21691]
[1776978587531,36.05,77828.06,0.0,0.07049,5e-05,10.21619]
[1776978592567,36.05,77828.63,0.0,0.07053,5e-05,10.22089]
[1776978597602,36.05,77828.58,0.0,0.07054,5e-05,10.22207]
[1776978601629,36.05,77846.33,0.0,0.07144,5e-05,10.3237]
[1776978606665,36.05,77845.09,0.0,0.07138,5e-05,10.31729]
[1776978614088,36.06,77836.02,0.0,0.07093,5e-05,10.26668]
[1776978619401,36.06,77836.17,0.0,0.07094,5e-05,10.26777]
[1776978625801,36.06,77836.8,0.0,0.071,5e-05,10.27373]
[1776978631840,36.06,77837.07,0.0,0.071,5e-05,10.27321]
[1776978637316,36.06,77837.19,0.0,0.07101,5e-05,10.27463]
[1776978639962,36.06,77832.3,0.0,0.07076,5e-05,10.24601]
[1776978642001,36.06,77832.66,0.0,0.07077,5e-05,10.2471]
[1776978647953,36.06,77836.7,0.0,0.07098,5e-05,10.27052]
[1776978652987,36.06,77837.63,0.0,0.07103,5e-05,10.27636]
[1776978659033,36.06,77837.72,0.0,0.07102,5e-05,10.27489]
[1776978664454,36.06,77838.8,0.0,0.07105,5e-05,10.27887]
[1776978670114,36.05,77846.96,0.0,0.07145,5e-05,10.3247]
[1776978676156,36.05,77844.92,0.0,0.07135,5e-05,10.31307]
[1776978682198,36.05,77844.23,0.0,0.07132,5e-05,10.3091]
[1776978687234,36.05,77847.91,0.0,0.0715,5e-05,10.32984]
[1776978692326,36.05,77860.21,0.0,0.07209,5e-05,10.39612]
[1776978698310,36.05,77864.4,0.0,0.0723,5e-05,10.4192]
[1776978703346,36.05,77864.0,0.0,0.07227,5e-05,10.41625]
[1776978708383,36.05,77862.29,0.0,0.07218,5e-05,10.40597]
[1776978713419,36.05,77861.99,0.0,0.07216,5e-05,10.40363]
[1776978719462,36.05,77860.33,0.0,0.07207,5e-05,10.39328]
[1776978724499,36.05,77859.12,0.0,0.072,5e-05,10.38616]
[1776978732553,36.05,77857.52,0.0,0.07193,5e-05,10.3779]
[1776978737589,36.05,77857.57,0.0,0.07194,5e-05,10.37863]
[1776978742604,36.05,77857.15,0.0,0.07192,5e-05,10.37638]
[1776978747657,36.05,77855.56,0.0,0.07184,5e-05,10.36791]
[1776978752695,36.05,77853.67,0.0,0.07173,5e-05,10.35416]
[1776978761785,36.05,77853.62,0.0,0.07173,5e-05,10.35407]
[1776978767822,36.05,77853.44,0.0,0.07173,5e-05,10.35377]
[1776978770446,36.05,77853.32,0.0,0.07172,5e-05,10.35309]
[1776978770536,36.05,77853.09,0.0,0.07171,5e-05,10.35203]
[1776978775855,36.05,77853.38,0.0,0.07173,5e-05,10.35396]
[1776978780896,36.05,77854.16,0.0,0.07177,5e-05,10.3586]
[1776978785927,36.05,77853.5,0.0,0.07174,5e-05,10.35498]
[1776978790960,36.05,77851.88,0.0,0.07166,5e-05,10.34597]
[1776978796635,36.06,77852.46,0.0,0.07169,5e-05,10.34947]
[1776978798703,36.06,77855.88,0.0,0.07186,5e-05,10.36898]
[1776978799022,36.06,77858.82,0.0,0.07201,5e-05,10.38571]
[1776978804063,36.05,77863.11,0.0,0.07222,5e-05,10.40996]
[1776978809092,36.05,77867.71,0.0,0.07245,5e-05,10.43591]
[1776978813120,36.05,77858.46,0.0,0.07196,5e-05,10.37975]
[1776978817148,36.05,77868.32,0.0,0.07246,5e-05,10.43604]
[1776978822183,36.05,77874.12,0.0,0.07275,5e-05,10.46894]
[1776978827218,36.05,77873.66,0.0,0.07273,5e-05,10.46612]
[1776978832253,36.05,77879.41,0.0,0.07302,5e-05,10.49882]
[1776978837290,36.05,77889.7,0.0,0.07354,5e-05,10.55733]
[1776978842663,36.05,77891.95,0.0,0.07365,5e-05,10.56983]
[1776978851382,36.05,77882.18,0.0,0.07315,5e-05,10.5135]
[1776978857429,36.05,77874.54,0.0,0.07277,5e-05,10.47061]
[1776978862464,36.05,77873.19,0.0,0.07271,5e-05,10.46369]
[1776978867499,36.06,77877.27,0.0,0.07292,5e-05,10.48776]
[1776978869474,36.06,77869.47,0.0,0.07253,5e-05,10.44338]
[1776978869575,36.06,77866.4,0.0,0.07237,5e-05,10.4261]
[1776978874997,36.06,77867.48,0.0,0.07242,5e-05,10.43002]
[1776978881597,36.06,77868.65,0.0,0.07249,5e-05,10.43798]
[1776978884844,36.06,77869.09,0.0,0.07252,5e-05,10.44097]
[1776978885625,36.06,77868.9,0.0,0.07251,5e-05,10.44003]
[1776978890660,36.06,77869.37,0.0,0.07254,5e-05,10.4434]
[1776978891571,36.06,77869.37,0.0,0.07254,5e-05,10.4434]
[1776978891673,36.06,77869.54,0.0,0.07255,5e-05,10.44449]
[1776978892849,36.06,77869.56,0.0,0.07255,5e-05,10.44472]
[1776978893683,36.06,77869.78,0.0,0.07256,5e-05,10.44609]
[1776978898723,36.06,77868.75,0.0,0.07251,5e-05,10.44064]
[1776978904459,36.06,77865.62,0.0,0.07236,5e-05,10.42331]
[1776978909618,36.06,77865.98,0.0,0.07238,5e-05,10.42588]
[1776978916214,36.07,77866.29,0.0,0.07241,5e-05,10.42843]
[1776978921899,36.07,77866.46,0.0,0.07242,5e-05,10.42977]
[1776978925533,36.07,77866.31,0.0,0.07241,5e-05,10.42899]
[1776978925634,36.07,77866.38,0.0,0.07242,5e-05,10.4296]
[1776978929192,36.07,77866.17,0.0,0.07241,5e-05,10.42862]
[1776978929227,36.07,77866.81,0.0,0.07244,5e-05,10.43234]
[1776978930704,36.07,77866.81,0.0,0.07244,5e-05,10.43234]
[1776978930961,36.07,77867.19,0.0,0.07246,5e-05,10.43451]
[1776978936358,36.07,77869.39,0.0,0.07255,5e-05,10.44416]
[1776978943045,36.07,77869.62,0.0,0.07257,5e-05,10.44575]
[1776978944881,36.07,77869.77,0.0,0.07258,5e-05,10.44666]
[1776978945060,36.07,77870.03,0.0,0.07259,5e-05,10.44825]
[1776978946466,36.07,77870.03,0.0,0.07259,5e-05,10.44825]
[1776978946520,36.07,77876.49,0.0,0.07292,5e-05,10.48524]
[1776978947274,36.07,77876.49,0.0,0.07292,5e-05,10.48524]
[1776978947362,36.07,77876.05,0.0,0.0729,5e-05,10.48271]
[1776978951107,36.07,77887.41,0.0,0.07347,5e-05,10.54772]
[1776978956497,36.07,77886.13,0.0,0.0734,5e-05,10.53983]
[1776978962180,36.07,77886.08,0.0,0.0734,5e-05,10.53916]
[1776978971241,36.07,77886.25,0.0,0.0734,5e-05,10.53952]
[1776978972919,36.07,77886.25,0.0,0.0734,5e-05,10.53952]
[1776978978291,36.07,77887.39,0.0,0.07345,5e-05,10.54573]
[1776978982358,36.07,77889.29,0.0,0.07355,5e-05,10.55651]
[1776978987706,36.07,77890.12,0.0,0.07359,5e-05,10.5611]
[1776978987724,36.07,77880.01,0.0,0.07308,5e-05,10.50311]
[1776978993394,36.07,77878.27,0.0,0.07297,5e-05,10.4903]
[1776978998430,36.07,77880.42,0.0,0.07309,5e-05,10.5031]
[1776979003465,36.07,77879.71,0.0,0.07305,5e-05,10.49948]
[1776979008500,36.07,77879.21,0.0,0.07303,5e-05,10.49716]
[1776979013512,36.07,77879.21,0.0,0.07303,5e-05,10.49716]
[1776979013792,36.07,77861.32,0.0,0.07213,5e-05,10.39556]
[1776979015793,36.07,77861.32,0.0,0.07214,5e-05,10.39582]
[1776979016067,36.07,77858.53,0.0,0.072,5e-05,10.38023]
[1776979016559,36.07,77858.35,0.0,0.07199,5e-05,10.3795]
[1776979017418,36.07,77858.35,0.0,0.07199,5e-05,10.3795]
[1776979017562,36.07,77858.54,0.0,0.072,5e-05,10.38087]
[1776979019637,36.07,77859.55,0.0,0.07206,5e-05,10.38691]
[1776979019651,36.07,77859.6,0.0,0.07206,5e-05,10.38747]
[1776979022873,36.07,77846.37,0.0,0.07141,5e-05,10.31326]
[1776979027881,36.08,77844.93,0.0,0.07134,5e-05,10.30592]
[1776979036696,36.08,77844.13,0.0,0.07131,5e-05,10.30228]
[1776979041731,36.08,77843.23,0.0,0.07127,5e-05,10.29766]
[1776979047130,36.08,77841.08,0.0,0.07117,5e-05,10.28596]
[1776979052807,36.08,77840.69,0.0,0.07113,5e-05,10.28104]
[1776979056224,36.08,77840.51,0.0,0.07113,5e-05,10.28023]
[1776979057936,36.08,77840.34,0.0,0.07112,5e-05,10.27947]
[1776979057947,36.08,77840.34,0.0,0.07112,5e-05,10.27957]
[1776979063704,36.08,77839.62,0.0,0.07109,5e-05,10.27598]
[1776979074558,36.08,77840.0,0.0,0.07111,5e-05,10.27847]
[1776979080708,36.08,77839.14,0.0,0.07107,5e-05,10.27433]
[1776979086456,36.08,77839.28,0.0,0.07108,5e-05,10.27541]
[1776979092093,36.08,77839.81,0.0,0.07111,5e-05,10.27859]
[1776979097498,36.08,77839.61,0.0,0.0711,5e-05,10.27754]
[1776979103175,36.08,77839.37,0.0,0.07109,5e-05,10.27621]
[1776979109212,36.08,77837.52,0.0,0.071,5e-05,10.26584]
[1776979114251,36.08,77837.64,0.0,0.07099,5e-05,10.26327]
[1776979119284,36.08,77838.26,0.0,0.07102,5e-05,10.26682]
[1776979124319,36.08,77837.31,0.0,0.07097,5e-05,10.26149]
[1776979129357,36.08,77837.82,0.0,0.071,5e-05,10.26441]
[1776979134390,36.08,77837.51,0.0,0.07098,5e-05,10.26268]
[1776979139424,36.08,77837.49,0.0,0.07098,5e-05,10.26262]
[1776979144459,36.08,77837.52,0.0,0.07098,5e-05,10.26284]
[1776979149493,36.08,77837.84,0.0,0.071,5e-05,10.26471]
[1776979154530,36.08,77837.83,0.0,0.071,5e-05,10.26469]
[1776979159565,36.08,77837.83,0.0,0.071,5e-05,10.26476]
[1776979164599,36.08,77837.77,0.0,0.071,5e-05,10.26451]
[1776979169633,36.08,77838.52,0.0,0.07103,5e-05,10.26881]
[1776979175550,36.08,77838.79,0.0,0.07103,5e-05,10.26707]
[1776979180710,36.08,77838.04,0.0,0.07099,5e-05,10.26299]
[1776979185745,36.08,77837.64,0.0,0.07097,5e-05,10.26086]
[1776979188767,36.08,77849.8,0.0,0.07158,5e-05,10.32966]
[1776979190016,36.08,77849.8,0.0,0.07158,5e-05,10.32966]
[1776979190781,36.08,77849.58,0.0,0.07157,5e-05,10.32825]
[1776979195821,36.08,77848.43,0.0,0.07151,5e-05,10.32136]
[1776979200853,36.08,77848.92,0.0,0.07153,5e-05,10.3237]
[1776979202922,36.08,77848.53,0.0,0.07151,5e-05,10.3214]
[1776979204879,36.08,77828.62,0.0,0.07051,5e-05,10.2087]
[1776979206407,36.08,77829.58,0.0,0.07056,5e-05,10.21419]
[1776979206894,36.08,77829.87,0.0,0.07058,5e-05,10.2159]
[1776979211929,36.08,77831.76,0.0,0.07068,5e-05,10.22703]
[1776979216962,36.08,77832.45,0.0,0.07071,5e-05,10.23147]
[1776979219984,36.09,77820.38,0.0,0.07012,5e-05,10.164]
[1776979226027,36.09,77820.28,0.0,0.07013,5e-05,10.16496]
[1776979232068,36.09,77821.16,0.0,0.07017,5e-05,10.16825]
[1776979237104,36.09,77822.07,0.0,0.07023,5e-05,10.17475]
[1776979242658,36.09,77822.56,0.0,0.07026,5e-05,10.17863]
[1776979248031,36.1,77823.31,0.0,0.07031,5e-05,10.18426]
[1776979248566,36.1,77807.87,0.0,0.06955,5e-05,10.09781]
[1776979249149,36.1,77807.87,0.0,0.06955,5e-05,10.09781]
[1776979250089,36.1,77797.48,0.0,0.06906,5e-05,10.04088]
[1776979255072,36.1,77785.96,0.0,0.06852,5e-05,9.97934]
[1776979260267,36.11,77785.36,0.0,0.06852,5e-05,9.97895]
[1776979265301,36.11,77785.12,0.0,0.06853,5e-05,9.98051]
[1776979270348,36.12,77787.3,0.0,0.06866,5e-05,9.99492]
[1776979275374,36.12,77788.07,0.0,0.06873,5e-05,10.00246]
[1776979280410,36.13,77788.22,0.0,0.06876,5e-05,10.00591]
[1776979281568,36.13,77801.66,0.0,0.06941,5e-05,10.08147]
[1776979283560,36.13,77801.66,0.0,0.06942,5e-05,10.08198]
[1776979288852,36.13,77812.66,0.0,0.06998,5e-05,10.14564]
[1776979293956,36.13,77817.97,0.0,0.07023,5e-05,10.17328]
[1776979299545,36.13,77824.31,0.0,0.07055,5e-05,10.21045]
[1776979304580,36.14,77822.87,0.0,0.07049,5e-05,10.20332]
[1776979309616,36.14,77821.69,0.0,0.07044,5e-05,10.19776]
[1776979315964,36.14,77819.52,0.0,0.07034,5e-05,10.18651]
[1776979319068,36.14,77806.3,0.0,0.06971,5e-05,10.11393]
[1776979324727,36.15,77811.39,0.0,0.06998,5e-05,10.14429]
[1776979329763,36.15,77818.62,0.0,0.07035,5e-05,10.1865]
[1776979334798,36.15,77822.23,0.0,0.07053,5e-05,10.20802]
[1776979339831,36.15,77828.15,0.0,0.07084,5e-05,10.2423]
[1776979344867,36.15,77829.28,0.0,0.0709,5e-05,10.24945]
[1776979349904,36.15,77830.55,0.0,0.07097,5e-05,10.25747]
[1776979354941,36.15,77837.48,0.0,0.0713,5e-05,10.29394]
[1776979359976,36.16,77837.6,0.0,0.07131,5e-05,10.29523]
[1776979365012,36.16,77837.64,0.0,0.07132,5e-05,10.29609]
[1776979370059,36.16,77837.41,0.0,0.07131,5e-05,10.29543]
[1776979376089,36.16,77837.46,0.0,0.07132,5e-05,10.2966]
[1776979381124,36.16,77837.63,0.0,0.07134,5e-05,10.29823]
[1776979386168,36.16,77837.55,0.0,0.07134,5e-05,10.29836]
[1776979391194,36.16,77837.63,0.0,0.07135,5e-05,10.29966]
[1776979395223,36.16,77828.06,0.0,0.07088,5e-05,10.24635]
[1776979400258,36.17,77825.81,0.0,0.07078,5e-05,10.23481]
[1776979405293,36.17,77828.39,0.0,0.07092,5e-05,10.25038]
[1776979410327,36.17,77829.26,0.0,0.07097,5e-05,10.25624]
[1776979415365,36.17,77829.48,0.0,0.07097,5e-05,10.25506]
[1776979420397,36.17,77830.25,0.0,0.07101,5e-05,10.26025]
[1776979425432,36.17,77833.28,0.0,0.07117,5e-05,10.2781]
[1776979432481,36.17,77833.21,0.0,0.07118,5e-05,10.27858]
[1776979437517,36.18,77834.84,0.0,0.07126,5e-05,10.28832]
[1776979442551,36.18,77834.21,0.0,0.07123,5e-05,10.28524]
[1776979447587,36.18,77833.4,0.0,0.0712,5e-05,10.28111]
[1776979449987,36.18,77822.91,0.0,0.07068,5e-05,10.22214]
[1776979457657,36.18,77821.89,0.0,0.07064,5e-05,10.21781]
[1776979462691,36.18,77823.29,0.0,0.07072,5e-05,10.22659]
[1776979468735,36.18,77826.6,0.0,0.07089,5e-05,10.24628]
[1776979473769,36.18,77834.77,0.0,0.07128,5e-05,10.28986]
[1776979480196,36.18,77837.93,0.0,0.07145,5e-05,10.30841]
[1776979485854,36.19,77838.17,0.0,0.07146,5e-05,10.31014]
[1776979490899,36.19,77838.56,0.0,0.07149,5e-05,10.31269]
[1776979495926,36.19,77838.46,0.0,0.07148,5e-05,10.31249]
[1776979500960,36.19,77838.14,0.0,0.07147,5e-05,10.31107]
[1776979505996,36.19,77833.26,0.0,0.07123,5e-05,10.28396]
[1776979514057,36.19,77834.44,0.0,0.0713,5e-05,10.29168]
[1776979520095,36.19,77834.86,0.0,0.07133,5e-05,10.29485]
[1776979525130,36.19,77835.36,0.0,0.07136,5e-05,10.29836]
[1776979529158,36.19,77849.01,0.0,0.07205,5e-05,10.37613]
[1776979529565,36.19,77849.01,0.0,0.07205,5e-05,10.37613]
[1776979530165,36.19,77853.54,0.0,0.07228,5e-05,10.40187]
[1776979535199,36.19,77848.43,0.0,0.072,5e-05,10.36943]
[1776979536010,36.19,77848.43,0.0,0.072,5e-05,10.36943]
[1776979536208,36.19,77848.04,0.0,0.07198,5e-05,10.3672]
[1776979541242,36.19,77841.27,0.0,0.07164,5e-05,10.3289]
[1776979546278,36.19,77840.63,0.0,0.07161,5e-05,10.32537]
[1776979549251,36.19,77842.24,0.0,0.07169,5e-05,10.33447]
[1776979549349,36.19,77847.31,0.0,0.07194,5e-05,10.36317]
[1776979550141,36.19,77847.31,0.0,0.07194,5e-05,10.36317]
[1776979550305,36.19,77847.15,0.0,0.07193,5e-05,10.3622]
[1776979555339,36.19,77847.23,0.0,0.07193,5e-05,10.36228]
[1776979559546,36.19,77846.42,0.0,0.07189,5e-05,10.35739]
[1776979560377,36.19,77846.28,0.0,0.07188,5e-05,10.35653]
[1776979565410,36.19,77845.32,0.0,0.07183,5e-05,10.35073]
[1776979570444,36.19,77846.31,0.0,0.07188,5e-05,10.35594]
[1776979573057,36.19,77846.53,0.0,0.07189,5e-05,10.35711]
[1776979573119,36.19,77846.04,0.0,0.07186,5e-05,10.35426]
[1776979579508,36.19,77844.16,0.0,0.07176,5e-05,10.3432]
[1776979585144,36.19,77843.5,0.0,0.07173,5e-05,10.3393]
[1776979588959,36.19,77844.72,0.0,0.07179,5e-05,10.34607]
[1776979589146,36.19,77844.86,0.0,0.0718,5e-05,10.34683]
[1776979590288,36.19,77844.86,0.0,0.0718,5e-05,10.34683]
[1776979590389,36.19,77853.32,0.0,0.07222,5e-05,10.39468]
[1776979593875,36.19,77857.5,0.0,0.07241,5e-05,10.41469]
[1776979593942,36.19,77857.68,0.0,0.07241,5e-05,10.41572]
[1776979594763,36.19,77857.68,0.0,0.07241,5e-05,10.41572]
[1776979594816,36.19,77858.27,0.0,0.07244,5e-05,10.41895]
[1776979596264,36.19,77858.27,0.0,0.07244,5e-05,10.41895]
[1776979596365,36.19,77858.96,0.0,0.07248,5e-05,10.42263]
[1776979597565,36.19,77859.31,0.0,0.07249,5e-05,10.42462]
[1776979597636,36.19,77859.67,0.0,0.07251,5e-05,10.42655]
[1776979602670,36.19,77862.82,0.0,0.07266,5e-05,10.44385]
[1776979607706,36.18,77864.53,0.0,0.07274,5e-05,10.45296]
[1776979613748,36.18,77865.64,0.0,0.07279,5e-05,10.45853]
[1776979619271,36.18,77866.45,0.0,0.07283,5e-05,10.46265]
[1776979624589,36.18,77866.43,0.0,0.07283,5e-05,10.46286]
[1776979629878,36.18,77864.27,0.0,0.07273,5e-05,10.45133]
[1776979634914,36.19,77864.9,0.0,0.07277,5e-05,10.45563]
[1776979639949,36.19,77865.07,0.0,0.07278,5e-05,10.45726]
[1776979646999,36.19,77865.99,0.0,0.07284,5e-05,10.46338]
[1776979652203,36.19,77863.17,0.0,0.07268,5e-05,10.44454]
[1776979652302,36.19,77858.62,0.0,0.07245,5e-05,10.41865]
[1776979652945,36.19,77858.62,0.0,0.07245,5e-05,10.41865]
[1776979653043,36.19,77858.62,0.0,0.07245,5e-05,10.41879]
[1776979655106,36.19,77861.09,0.0,0.07258,5e-05,10.43303]
[1776979655163,36.19,77864.71,0.0,0.07276,5e-05,10.45381]
[1776979656655,36.19,77864.71,0.0,0.07276,5e-05,10.45396]
[1776979657073,36.19,77865.39,0.0,0.0728,5e-05,10.45798]
[1776979662106,36.19,77869.39,0.0,0.073,5e-05,10.48083]
[1776979667143,36.19,77870.13,0.0,0.07304,5e-05,10.48563]
[1776979673184,36.19,77870.85,0.0,0.07309,5e-05,10.49043]
[1776979678222,36.19,77870.63,0.0,0.07308,5e-05,10.48918]
[1776979683257,36.19,77869.33,0.0,0.073,5e-05,10.48103]
[1776979688292,36.19,77870.01,0.0,0.07303,5e-05,10.48425]
[1776979693327,36.19,77870.99,0.0,0.07308,5e-05,10.48925]
[1776979698369,36.19,77870.3,0.0,0.07304,5e-05,10.48477]
[1776979703402,36.19,77869.72,0.0,0.073,5e-05,10.48092]
[1776979708432,36.19,77869.04,0.0,0.07296,5e-05,10.47667]
[1776979712548,36.19,77869.89,0.0,0.07301,5e-05,10.48138]
[1776979713472,36.19,77870.69,0.0,0.07302,5e-05,10.48236]
[1776979714237,36.19,77870.69,0.0,0.07302,5e-05,10.48236]
[1776979714475,36.19,77870.66,0.0,0.07302,5e-05,10.48212]
[1776979714841,36.19,77870.66,0.0,0.07302,5e-05,10.48212]
[1776979715482,36.19,77870.59,0.0,0.07302,5e-05,10.48165]
[1776979716729,36.19,77870.03,0.0,0.07299,5e-05,10.47839]
[1776979717496,36.19,77869.44,0.0,0.07296,5e-05,10.47497]
[1776979722531,36.19,77868.99,0.0,0.07293,5e-05,10.47215]
[1776979727568,36.19,77869.21,0.0,0.07294,5e-05,10.4732]
[1776979733609,36.18,77869.17,0.0,0.07294,5e-05,10.47274]
[1776979738644,36.19,77874.48,0.0,0.07321,5e-05,10.50311]
[1776979739776,36.19,77874.48,0.0,0.07321,5e-05,10.50311]
[1776979739876,36.19,77874.58,0.0,0.07322,5e-05,10.50389]
[1776979741396,36.19,77874.58,0.0,0.07322,5e-05,10.50389]
[1776979741497,36.19,77874.86,0.0,0.07323,5e-05,10.50588]
[1776979742443,36.19,77874.86,0.0,0.07323,5e-05,10.50588]
[1776979742469,36.19,77875.07,0.0,0.07325,5e-05,10.50726]
[1776979743145,36.19,77875.07,0.0,0.07325,5e-05,10.50726]
[1776979743679,36.19,77875.07,0.0,0.07325,5e-05,10.50744]
[1776979746563,36.19,77875.07,0.0,0.07325,5e-05,10.50744]
[1776979746700,36.19,77874.51,0.0,0.07322,5e-05,10.50477]
[1776979751366,36.19,77873.31,0.0,0.07317,5e-05,10.49843]
[1776979751455,36.19,77872.6,0.0,0.07313,5e-05,10.49473]
[1776979757001,36.19,77872.49,0.0,0.07313,5e-05,10.49477]
[1776979762175,36.19,77874.39,0.0,0.07324,5e-05,10.50642]
[1776979767848,36.19,77881.02,0.0,0.07358,5e-05,10.54465]
[1776979772882,36.19,77875.55,0.0,0.07328,5e-05,10.5101]
[1776979777918,36.19,77874.83,0.0,0.07325,5e-05,10.50618]
[1776979782952,36.19,77876.45,0.0,0.07333,5e-05,10.51554]
[1776979786659,36.19,77877.52,0.0,0.07338,5e-05,10.52164]
[1776979787392,36.19,77877.66,0.0,0.07339,5e-05,10.52243]
[1776979793022,36.19,77877.44,0.0,0.07338,5e-05,10.52091]
[1776979798058,36.19,77888.87,0.0,0.07396,5e-05,10.586]
[1776979803676,36.19,77895.59,0.0,0.07429,5e-05,10.62386]
[1776979803736,36.19,77896.27,0.0,0.07433,5e-05,10.62735]
[1776979804102,36.19,77896.27,0.0,0.07433,5e-05,10.62735]
[1776979807280,36.19,77896.31,0.0,0.07432,5e-05,10.62712]
[1776979813166,36.19,77907.48,0.0,0.07488,5e-05,10.68955]
[1776979814521,36.19,77907.48,0.0,0.07488,5e-05,10.68955]
[1776979819842,36.18,77917.07,0.0,0.07536,5e-05,10.74311]
[1776979820635,36.18,77929.94,0.0,0.07603,5e-05,10.81684]
[1776979820768,36.18,77929.94,0.0,0.07603,5e-05,10.81684]
[1776979827345,36.18,77935.6,0.0,0.0763,5e-05,10.84728]
[1776979828628,36.18,77943.17,0.0,0.0767,5e-05,10.89131]
[1776979828836,36.18,77943.17,0.0,0.07669,5e-05,10.89094]
[1776979829295,36.18,77949.6,0.0,0.07703,5e-05,10.928]
[1776979834318,36.18,77955.44,0.0,0.07731,5e-05,10.95808]
[1776979839354,36.17,77959.26,0.0,0.07751,5e-05,10.97983]
[1776979841008,36.17,77951.64,0.0,0.0771,5e-05,10.9353]
[1776979841341,36.17,77951.64,0.0,0.0771,5e-05,10.9353]
[1776979842784,36.17,77946.78,0.0,0.07685,5e-05,10.90697]
[1776979843383,36.17,77941.7,0.0,0.07658,5e-05,10.87744]
[1776979844581,36.17,77941.7,0.0,0.07658,5e-05,10.87744]
[1776979844622,36.17,77941.43,0.0,0.07657,5e-05,10.87592]
[1776979845344,36.17,77941.43,0.0,0.07657,5e-05,10.87592]
[1776979845399,36.17,77941.43,0.0,0.07657,5e-05,10.87597]
[1776979850625,36.18,77945.05,0.0,0.07676,5e-05,10.89716]
[1776979850683,36.18,77945.92,0.0,0.0768,5e-05,10.90224]
[1776979856475,36.17,77950.53,0.0,0.07705,5e-05,10.92894]
[1776979860678,36.17,77950.21,0.0,0.07703,5e-05,10.92697]
[1776979860713,36.17,77950.41,0.0,0.07704,5e-05,10.9281]
[1776979866545,36.18,77950.88,0.0,0.07708,5e-05,10.93275]
[1776979870800,36.18,77951.38,0.0,0.07712,5e-05,10.93678]
[1776979871581,36.18,77951.48,0.0,0.07712,5e-05,10.93732]
[1776979876615,36.18,77951.9,0.0,0.07714,5e-05,10.93956]
[1776979881649,36.18,77955.07,0.0,0.07731,5e-05,10.9578]
[1776979886743,36.18,77954.17,0.0,0.07726,5e-05,10.95236]
[1776979887692,36.18,77953.01,0.0,0.0772,5e-05,10.94542]
[1776979888316,36.18,77953.01,0.0,0.0772,5e-05,10.94542]
[1776979888698,36.18,77952.62,0.0,0.07718,5e-05,10.9431]
[1776979888885,36.18,77952.62,0.0,0.07718,5e-05,10.9431]
[1776979889707,36.18,77952.49,0.0,0.07717,5e-05,10.9423]
[1776979890379,36.18,77952.49,0.0,0.07717,5e-05,10.9423]
[1776979892743,36.18,77942.43,0.0,0.07662,5e-05,10.88025]
[1776979897762,36.18,77943.12,0.0,0.07665,5e-05,10.88451]
[1776979901565,36.18,77944.35,0.0,0.07672,5e-05,10.8918]
[1776979902884,36.18,77955.62,0.0,0.07732,5e-05,10.95754]
[1776979908840,36.18,77956.1,0.0,0.07734,5e-05,10.95991]
[1776979913875,36.18,77957.46,0.0,0.0774,5e-05,10.96742]
[1776979916531,36.18,77957.94,0.0,0.07743,5e-05,10.97012]
[1776979921978,36.18,77964.63,0.0,0.07778,5e-05,11.00843]
[1776979927974,36.17,77963.21,0.0,0.07769,5e-05,10.999]
[1776979933390,36.17,77962.49,0.0,0.07765,5e-05,10.99395]
[1776979939050,36.17,77956.85,0.0,0.07734,5e-05,10.96035]
[1776979944086,36.17,77953.55,0.0,0.07716,5e-05,10.9407]
[1776979946529,36.17,77953.05,0.0,0.07713,5e-05,10.93771]
[1776979949243,36.17,77952.33,0.0,0.0771,5e-05,10.93332]
[1776979949344,36.17,77951.65,0.0,0.07706,5e-05,10.92929]
[1776979950108,36.17,77951.65,0.0,0.07706,5e-05,10.92929]
[1776979950195,36.17,77953.83,0.0,0.07717,5e-05,10.94196]
[1776979954175,36.17,77951.36,0.0,0.07702,5e-05,10.9239]
[1776979955135,36.17,77952.3,0.0,0.07707,5e-05,10.92939]
[1776979956765,36.17,77952.17,0.0,0.07706,5e-05,10.92858]
[1776979962632,36.17,77951.35,0.0,0.07701,5e-05,10.92345]
[1776979968252,36.17,77950.59,0.0,0.07697,5e-05,10.91869]
[1776979973673,36.17,77950.51,0.0,0.07697,5e-05,10.91796]
[1776979979333,36.17,77949.96,0.0,0.07693,5e-05,10.91455]
[1776979984366,36.17,77957.03,0.0,0.0773,5e-05,10.95541]
[1776979989402,36.17,77955.62,0.0,0.07723,5e-05,10.94677]
[1776979994437,36.17,77954.85,0.0,0.07718,5e-05,10.94192]
[1776979999472,36.17,77955.02,0.0,0.07719,5e-05,10.94268]
[1776980004507,36.17,77960.21,0.0,0.07746,5e-05,10.97265]
[1776980006477,36.17,77959.46,0.0,0.07742,5e-05,10.96819]
[1776980007777,36.17,77960.62,0.0,0.07748,5e-05,10.97497]
[1776980007796,36.16,77972.03,0.0,0.07809,5e-05,11.04152]
[1776980009675,36.16,77972.03,0.0,0.07808,5e-05,11.04133]
[1776980009765,36.16,77973.55,0.0,0.07816,5e-05,11.05006]
[1776980012071,36.16,77971.54,0.0,0.07803,5e-05,11.03447]
[1776980012563,36.16,77971.09,0.0,0.07801,5e-05,11.03165]
[1776980017599,36.16,77970.14,0.0,0.07795,5e-05,11.02543]
[1776980022636,36.16,77968.8,0.0,0.07787,5e-05,11.0167]
[1776980030689,36.16,77967.05,0.0,0.07777,5e-05,11.00542]
[1776980036730,36.16,77966.07,0.0,0.07771,5e-05,10.99899]
[1776980041766,36.16,77965.46,0.0,0.07767,5e-05,10.99481]
[1776980042680,36.16,77965.46,0.0,0.07767,5e-05,10.99481]
[1776980042773,36.16,77965.4,0.0,0.07767,5e-05,10.99433]
[1776980047815,36.16,77964.84,0.0,0.07763,5e-05,10.99038]
[1776980048625,36.16,77964.84,0.0,0.07763,5e-05,10.99038]
[1776980050429,36.16,77962.78,0.0,0.07752,5e-05,10.97807]
[1776980050656,36.16,77962.78,0.0,0.07752,5e-05,10.97807]
[1776980058885,36.15,77957.55,0.0,0.07723,5e-05,10.94668]
[1776980063920,36.15,77957.08,0.0,0.0772,5e-05,10.94352]
[1776980068955,36.15,77959.02,0.0,0.0773,5e-05,10.95442]
[1776980074434,36.15,77962.16,0.0,0.07744,5e-05,10.96897]
[1776980082049,36.15,77967.9,0.0,0.07774,5e-05,11.00149]
[1776980087082,36.15,77970.53,0.0,0.07787,5e-05,11.01619]
[1776980092226,36.15,77975.21,0.0,0.07812,5e-05,11.04293]
[1776980092283,36.15,77976.17,0.0,0.07817,5e-05,11.04837]
[1776980094107,36.15,77976.17,0.0,0.07816,5e-05,11.04818]
[1776980094209,36.15,77977.83,0.0,0.07825,5e-05,11.05772]
[1776980098330,36.15,77978.08,0.0,0.07826,5e-05,11.05855]
[1776980098360,36.15,77978.98,0.0,0.0783,5e-05,11.06363]
[1776980104600,36.14,77978.9,0.0,0.07829,5e-05,11.06183]
[1776980110247,36.14,77977.67,0.0,0.07821,5e-05,11.0533]
[1776980112224,36.14,77977.15,0.0,0.07818,5e-05,11.05003]
[1776980112315,36.14,77975.23,0.0,0.07807,5e-05,11.03854]
[1776980114246,36.14,77975.23,0.0,0.07807,5e-05,11.03833]
[1776980120315,36.14,77973.35,0.0,0.07796,5e-05,11.02588]
[1776980127362,36.14,77972.61,0.0,0.07791,5e-05,11.02003]
[1776980132398,36.13,77975.71,0.0,0.07804,5e-05,11.03369]
[1776980137433,36.13,77972.79,0.0,0.07787,5e-05,11.01541]
[1776980143615,36.13,77972.67,0.0,0.07786,5e-05,11.01383]
[1776980149517,36.13,77976.13,0.0,0.07803,5e-05,11.03235]
[1776980151007,36.13,77976.13,0.0,0.07803,5e-05,11.03235]
[1776980152539,36.13,77977.52,0.0,0.0781,5e-05,11.04004]
[1776980153663,36.13,77977.21,0.0,0.07808,5e-05,11.03798]
[1776980156287,36.13,77977.34,0.0,0.07808,5e-05,11.03804]
[1776980162607,36.12,77979.86,0.0,0.0782,5e-05,11.05138]
[1776980171281,36.12,77980.67,0.0,0.07824,5e-05,11.05557]
[1776980177712,36.12,77984.53,0.0,0.07842,5e-05,11.07588]
[1776980182747,36.12,77993.17,0.0,0.07888,5e-05,11.12582]
[1776980185393,36.12,77995.31,0.0,0.07899,5e-05,11.13784]
[1776980185768,36.12,77994.61,0.0,0.07895,5e-05,11.13342]
[1776980186344,36.12,77994.61,0.0,0.07895,5e-05,11.13342]
[1776980186776,36.12,77995.36,0.0,0.07898,5e-05,11.13755]
[1776980188152,36.12,77996.46,0.0,0.07904,5e-05,11.14373]
[1776980188790,36.11,77996.26,0.0,0.07903,5e-05,11.14225]
[1776980190906,36.11,77997.17,0.0,0.07907,5e-05,11.14732]
[1776980190910,36.11,77997.99,0.0,0.07911,5e-05,11.15185]
[1776980192926,36.11,77997.99,0.0,0.07909,5e-05,11.14812]
[1776980193006,36.11,77998.67,0.0,0.07912,5e-05,11.15182]
[1776980194791,36.11,77998.67,0.0,0.07912,5e-05,11.15152]
[1776980199867,36.11,78006.29,0.0,0.07951,5e-05,11.19453]
[1776980200461,36.11,78006.29,0.0,0.07951,5e-05,11.19453]
[1776980205929,36.11,78004.09,0.0,0.07938,5e-05,11.17975]
[1776980208070,36.11,78005.92,0.0,0.07947,5e-05,11.1903]
[1776980211768,36.1,78007.19,0.0,0.07953,5e-05,11.19677]
[1776980217005,36.1,78005.95,0.0,0.07945,5e-05,11.18788]
[1776980222635,36.1,78006.25,0.0,0.07946,5e-05,11.18887]
[1776980228082,36.1,78004.42,0.0,0.07934,5e-05,11.17608]
[1776980233118,36.1,78003.44,0.0,0.07928,5e-05,11.16911]
[1776980237267,36.09,78003.41,0.0,0.07927,5e-05,11.16824]
[1776980243190,36.09,78021.78,0.0,0.08027,5e-05,11.27708]
[1776980248226,36.09,78022.62,0.0,0.08032,5e-05,11.28216]
[1776980253252,36.09,78023.61,0.0,0.08035,5e-05,11.2846]
[1776980258907,36.09,78030.03,0.0,0.0807,5e-05,11.32262]
[1776980264334,36.09,78030.75,0.0,0.08073,5e-05,11.32648]
[1776980269370,36.09,78032.75,0.0,0.08084,5e-05,11.33799]
[1776980274405,36.09,78031.5,0.0,0.08077,5e-05,11.3301]
[1776980279440,36.09,78029.11,0.0,0.08063,5e-05,11.3155]
[1776980285156,36.09,78032.41,0.0,0.08081,5e-05,11.33486]
[1776980290254,36.09,78030.53,0.0,0.0807,5e-05,11.32323]
[1776980295686,36.09,78029.22,0.0,0.08063,5e-05,11.31489]
[1776980295935,36.09,78028.45,0.0,0.08058,5e-05,11.31011]
[1776980301593,36.09,78026.66,0.0,0.08048,5e-05,11.29899]
[1776980306635,36.09,78026.24,0.0,0.08045,5e-05,11.29596]
[1776980311665,36.09,78026.33,0.0,0.08043,5e-05,11.29246]
[1776980316702,36.09,78025.55,0.0,0.08038,5e-05,11.28721]
[1776980321741,36.08,78024.26,0.0,0.0803,5e-05,11.27892]
[1776980326776,36.08,78023.9,0.0,0.08028,5e-05,11.27614]
[1776980331811,36.08,78023.27,0.0,0.08024,5e-05,11.27173]
[1776980336845,36.08,78022.64,0.0,0.0802,5e-05,11.26719]
[1776980339999,36.08,78022.39,0.0,0.08018,5e-05,11.26544]
[1776980340140,36.08,78022.39,0.0,0.08018,5e-05,11.26544]
[1776980342512,36.08,78010.72,0.0,0.07954,5e-05,11.19602]
[1776980342894,36.08,78007.18,0.0,0.07935,5e-05,11.17504]
[1776980347923,36.08,78006.56,0.0,0.0793,5e-05,11.16981]
[1776980350944,36.08,77997.02,0.0,0.07879,5e-05,11.11368]
[1776980355979,36.08,77989.81,0.0,0.07839,5e-05,11.07011]
[1776980362021,36.08,77988.28,0.0,0.07832,5e-05,11.06213]
[1776980367057,36.08,77988.15,0.0,0.07832,5e-05,11.06218]
[1776980372091,36.08,77987.68,0.0,0.07828,5e-05,11.05683]
[1776980374676,36.08,77987.43,0.0,0.07827,5e-05,11.0557]
[1776980380148,36.08,77991.3,0.0,0.07849,5e-05,11.07927]
[1776980385181,36.08,77990.82,0.0,0.07847,5e-05,11.07699]
[1776980390232,36.08,77990.62,0.0,0.07846,5e-05,11.07629]
[1776980395252,36.09,77990.36,0.0,0.07845,5e-05,11.07518]
[1776980397290,36.09,77990.26,0.0,0.07844,5e-05,11.07467]
[1776980399373,36.08,77979.93,0.0,0.07789,5e-05,11.01352]
[1776980405417,36.08,77977.78,0.0,0.07776,5e-05,10.99981]
[1776980408405,36.08,77969.65,0.0,0.07732,5e-05,10.95155]
[1776980408698,36.08,77963.2,0.0,0.07698,5e-05,10.91369]
[1776980410487,36.08,77963.2,0.0,0.07698,5e-05,10.91364]
[1776980410551,36.08,77957.89,0.0,0.0767,5e-05,10.8826]
[1776980416785,36.08,77967.0,0.0,0.07718,5e-05,10.93567]
[1776980423453,36.08,77972.02,0.0,0.07744,5e-05,10.96423]
[1776980426087,36.08,77972.02,0.0,0.07744,5e-05,10.96423]
[1776980426858,36.08,77983.51,0.0,0.07805,5e-05,11.03127]
[1776980427892,36.08,77983.51,0.0,0.07805,5e-05,11.03127]
[1776980433524,36.08,77989.84,0.0,0.07835,5e-05,11.06329]
[1776980435978,36.08,77990.65,0.0,0.07839,5e-05,11.06752]
[1776980441580,36.07,77991.97,0.0,0.07845,5e-05,11.07442]
[1776980447328,36.08,77992.94,0.0,0.07851,5e-05,11.08066]
[1776980452657,36.08,77991.8,0.0,0.07845,5e-05,11.07486]
[1776980456290,36.08,77992.49,0.0,0.07849,5e-05,11.0792]
[1776980462942,36.07,77994.88,0.0,0.07861,5e-05,11.09167]
[1776980471282,36.07,77982.67,0.0,0.07794,5e-05,11.01794]
[1776980477208,36.07,77980.19,0.0,0.07779,5e-05,11.00213]
[1776980482867,36.07,77981.48,0.0,0.07785,5e-05,11.00899]
[1776980488909,36.07,77979.82,0.0,0.07776,5e-05,10.99841]
[1776980493946,36.07,77985.99,0.0,0.07806,5e-05,11.0304]
[1776980498980,36.06,77989.06,0.0,0.07821,5e-05,11.04751]
[1776980504016,36.06,77992.35,0.0,0.07838,5e-05,11.0659]
[1776980509050,36.06,77995.2,0.0,0.07852,5e-05,11.08169]
[1776980514086,36.06,77996.58,0.0,0.07859,5e-05,11.08856]
[1776980515176,36.06,77996.58,0.0,0.07859,5e-05,11.08856]
[1776980515226,36.06,77997.54,0.0,0.07864,5e-05,11.094]
[1776980519300,36.06,77997.7,0.0,0.07864,5e-05,11.09427]
[1776980519376,36.06,77999.19,0.0,0.07872,5e-05,11.10283]
[1776980524000,36.06,78000.25,0.0,0.07877,5e-05,11.10816]
[1776980529190,36.05,78004.13,0.0,0.07896,5e-05,11.12958]
[1776980536240,36.06,78009.93,0.0,0.07928,5e-05,11.16489]
[1776980542281,36.06,78013.73,0.0,0.0795,5e-05,11.18822]
[1776980547315,36.06,78017.0,0.0,0.07968,5e-05,11.20829]
[1776980553358,36.06,78019.66,0.0,0.07981,5e-05,11.22142]
[1776980558392,36.06,78019.51,0.0,0.07981,5e-05,11.22122]
[1776980563429,36.06,78018.74,0.0,0.07978,5e-05,11.21735]
[1776980568466,36.06,78019.34,0.0,0.07981,5e-05,11.22159]
[1776980573588,36.06,78019.25,0.0,0.07981,5e-05,11.2216]
[1776980579543,36.06,78021.21,0.0,0.07993,5e-05,11.2341]
[1776980584578,36.07,78022.58,0.0,0.08001,5e-05,11.2428]
[1776980590868,36.07,78023.3,0.0,0.08005,5e-05,11.24742]
[1776980596478,36.07,78024.32,0.0,0.08011,5e-05,11.25383]
[1776980598872,36.07,78033.97,0.0,0.08064,5e-05,11.31132]
[1776980600606,36.07,78033.97,0.0,0.08064,5e-05,11.31128]
[1776980600697,36.07,78037.3,0.0,0.08082,5e-05,11.33106]
[1776980603123,36.07,78036.72,0.0,0.08079,5e-05,11.32753]
[1776980604695,36.07,78036.42,0.0,0.08077,5e-05,11.32557]
[1776980604785,36.07,78029.52,0.0,0.08039,5e-05,11.28441]
[1776980610770,36.07,78027.03,0.0,0.08025,5e-05,11.26942]
[1776980615798,36.07,78026.35,0.0,0.08019,5e-05,11.26178]
[1776980620830,36.06,78025.34,0.0,0.08014,5e-05,11.2556]
[1776980625865,36.06,78024.44,0.0,0.08009,5e-05,11.25005]
[1776980630901,36.06,78024.72,0.0,0.0801,5e-05,11.25148]
[1776980635935,36.06,78029.82,0.0,0.08037,5e-05,11.28146]
[1776980640971,36.06,78028.47,0.0,0.0803,5e-05,11.27289]
[1776980645323,36.06,78026.29,0.0,0.08017,5e-05,11.25961]
[1776980651040,36.06,78016.03,0.0,0.07961,5e-05,11.19834]
[1776980656075,36.06,78011.18,0.0,0.07935,5e-05,11.16975]
[1776980657519,36.06,78011.18,0.0,0.07935,5e-05,11.16975]
[1776980658356,36.06,78028.02,0.0,0.08027,5e-05,11.26976]
[1776980659654,36.06,78028.02,0.0,0.08027,5e-05,11.26983]
[1776980660250,36.06,78044.28,0.0,0.08116,6e-05,11.36669]
[1776980660749,36.06,78044.28,0.0,0.08116,6e-05,11.36669]
[1776980663726,36.06,78043.75,0.0,0.08113,6e-05,11.36299]
[1776980664132,36.06,78043.42,0.0,0.08111,6e-05,11.36081]
[1776980669169,36.06,78048.97,0.0,0.0814,6e-05,11.39295]
[1776980671859,36.06,78055.94,0.0,0.08176,6e-05,11.43066]
[1776980671961,36.06,78055.94,0.0,0.08176,6e-05,11.43066]
[1776980679940,36.05,78056.51,0.0,0.08177,6e-05,11.43169]
[1776980685283,36.05,78058.18,0.0,0.08184,6e-05,11.43983]
[1776980690318,36.05,78051.44,0.0,0.08146,6e-05,11.39811]
[1776980695354,36.05,78051.96,0.0,0.08148,6e-05,11.40005]
[1776980700390,36.05,78052.51,0.0,0.0815,6e-05,11.4022]
[1776980701744,36.05,78052.67,0.0,0.0815,6e-05,11.40293]
[1776980702327,36.05,78052.67,0.0,0.0815,6e-05,11.40293]
[1776980702593,36.05,78028.94,0.0,0.08019,5e-05,11.26103]
[1776980704421,36.05,78028.94,0.0,0.08019,5e-05,11.26103]
[1776980704469,36.05,78028.94,0.0,0.08019,5e-05,11.26103]
[1776980704559,36.04,78024.25,0.0,0.07993,5e-05,11.2323]
[1776980710497,36.04,78021.33,0.0,0.07975,5e-05,11.21301]
[1776980710544,36.04,78018.14,0.0,0.07958,5e-05,11.19371]
[1776980712460,36.04,78018.14,0.0,0.07957,5e-05,11.19335]
[1776980717506,36.04,78013.02,0.0,0.07929,5e-05,11.16241]
[1776980722541,36.04,78017.25,0.0,0.07952,5e-05,11.18803]
[1776980727576,36.04,78018.11,0.0,0.07957,5e-05,11.1936]
[1776980732611,36.04,78020.66,0.0,0.07969,5e-05,11.20565]
[1776980737649,36.04,78020.72,0.0,0.0797,5e-05,11.20637]
[1776980742683,36.04,78023.18,0.0,0.07984,5e-05,11.22128]
[1776980747719,36.04,78030.06,0.0,0.08022,5e-05,11.26231]
[1776980754768,36.04,78032.39,0.0,0.08034,5e-05,11.27616]
[1776980759804,36.04,78031.4,0.0,0.08029,5e-05,11.27035]
[1776980764837,36.04,78031.56,0.0,0.0803,5e-05,11.27143]
[1776980773551,36.04,78031.46,0.0,0.08029,5e-05,11.27094]
[1776980778886,36.04,78027.6,0.0,0.08009,5e-05,11.24822]
[1776980784237,36.04,78027.21,0.0,0.08007,5e-05,11.24614]
[1776980789424,36.04,78026.81,0.0,0.08005,5e-05,11.24431]
[1776980795100,36.04,78027.2,0.0,0.08005,5e-05,11.24348]
[1776980801090,36.05,78025.73,0.0,0.07998,5e-05,11.23532]
[1776980806126,36.05,78024.62,0.0,0.07992,5e-05,11.22921]
[1776980814184,36.05,78023.3,0.0,0.07986,5e-05,11.22218]
[1776980819195,36.05,78022.6,0.0,0.07982,5e-05,11.21853]
[1776980825259,36.05,78022.21,0.0,0.07981,5e-05,11.21682]
[1776980830294,36.05,78029.83,0.0,0.08023,5e-05,11.26246]
[1776980835328,36.05,78028.89,0.0,0.08018,5e-05,11.25701]
[1776980840363,36.05,78028.3,0.0,0.08015,5e-05,11.25363]
[1776980842456,36.05,78027.57,0.0,0.08011,5e-05,11.24932]
[1776980842698,36.05,78027.93,0.0,0.08013,5e-05,11.2515]
[1776980849426,36.05,78026.02,0.0,0.08002,5e-05,11.24029]
[1776980854462,36.05,78023.54,0.0,0.07987,5e-05,11.22227]
[1776980859496,36.05,78025.03,0.0,0.07995,5e-05,11.23127]
[1776980864532,36.05,78023.19,0.0,0.07985,5e-05,11.22047]
[1776980869985,36.05,78022.58,0.0,0.07982,5e-05,11.21694]
[1776980876619,36.05,78022.2,0.0,0.0798,5e-05,11.21479]
[1776980886686,36.05,78022.67,0.0,0.07982,5e-05,11.2175]
[1776980892728,36.05,78020.44,0.0,0.0797,5e-05,11.20425]
[1776980897764,36.05,78020.18,0.0,0.07969,5e-05,11.20271]
[1776980902799,36.05,78018.79,0.0,0.07961,5e-05,11.19445]
[1776980903496,36.05,78018.79,0.0,0.07961,5e-05,11.19445]
[1776980905458,36.05,78015.92,0.0,0.07946,5e-05,11.17753]
[1776980905527,36.05,78015.16,0.0,0.07942,5e-05,11.17303]
[1776980907464,36.05,78015.16,0.0,0.07942,5e-05,11.17314]
[1776980907543,36.05,78014.88,0.0,0.0794,5e-05,11.17148]
[1776980910502,36.05,78015.61,0.0,0.07944,5e-05,11.17593]
[1776980910627,36.05,78015.61,0.0,0.07944,5e-05,11.17593]
[1776980913723,36.05,78014.49,0.0,0.07936,5e-05,11.16567]
[1776980913759,36.05,78013.26,0.0,0.07929,5e-05,11.15775]
[1776980918937,36.05,78013.95,0.0,0.07931,5e-05,11.16089]
[1776980923708,36.05,78013.48,0.0,0.07928,5e-05,11.15715]
[1776980929832,36.05,78015.46,0.0,0.07938,5e-05,11.16793]
[1776980935312,36.05,78016.44,0.0,0.07944,5e-05,11.17418]
[1776980938053,36.05,78006.24,0.0,0.07888,5e-05,11.11342]
[1776980944311,36.04,78005.28,0.0,0.07882,5e-05,11.10684]
[1776980950334,36.04,78003.9,0.0,0.07873,5e-05,11.09723]
[1776980952286,36.04,78004.61,0.0,0.07876,5e-05,11.10089]
[1776980955244,36.04,78015.38,0.0,0.07935,5e-05,11.16463]
[1776980960618,36.04,78019.91,0.0,0.0796,5e-05,11.19216]
[1776980966152,36.04,78017.35,0.0,0.07947,5e-05,11.1778]
[1776980966561,36.04,78017.35,0.0,0.07947,5e-05,11.1778]
[1776980966794,36.04,78016.8,0.0,0.07944,5e-05,11.17482]
[1776980972593,36.05,78018.17,0.0,0.07952,5e-05,11.18352]
[1776980979347,36.05,78019.59,0.0,0.07959,5e-05,11.18973]
[1776980984377,36.05,78023.13,0.0,0.07979,5e-05,11.2114]
[1776980989413,36.05,78028.33,0.0,0.08008,5e-05,11.24289]
[1776980994447,36.05,78021.85,0.0,0.07973,5e-05,11.20504]
[1776980998193,36.05,78020.94,0.0,0.07968,5e-05,11.20007]
[1776980998915,36.05,78020.94,0.0,0.07968,5e-05,11.20007]
[1776981000936,36.05,78016.18,0.0,0.07943,5e-05,11.17249]
[1776981001496,36.05,78016.18,0.0,0.07943,5e-05,11.17249]
[1776981006531,36.05,78014.4,0.0,0.07934,5e-05,11.16286]
[1776981012572,36.06,78013.18,0.0,0.07929,5e-05,11.15673]
[1776981013192,36.06,78013.18,0.0,0.07929,5e-05,11.15673]
[1776981018716,36.06,78011.06,0.0,0.07918,5e-05,11.14502]
[1776981023269,36.06,78011.29,0.0,0.0792,5e-05,11.1472]
[1776981023650,36.06,78011.59,0.0,0.07922,5e-05,11.14914]
[1776981029360,36.06,78011.82,0.0,0.07924,5e-05,11.15114]
[1776981037037,36.06,78010.66,0.0,0.07916,5e-05,11.14181]
[1776981042916,36.06,78009.4,0.0,0.07911,5e-05,11.13588]
[1776981049834,36.07,78008.36,0.0,0.07906,5e-05,11.13108]
[1776981056882,36.07,78007.09,0.0,0.07901,5e-05,11.1247]
[1776981065944,36.07,78004.0,0.0,0.07885,5e-05,11.10803]
[1776981070980,36.07,78004.2,0.0,0.07887,5e-05,11.11005]
[1776981077023,36.07,78003.28,0.0,0.07883,5e-05,11.10563]
[1776981082057,36.07,78002.06,0.0,0.07877,5e-05,11.09931]
[1776981087094,36.08,78001.72,0.0,0.07876,5e-05,11.09819]
[1776981088312,36.08,78001.72,0.0,0.07876,5e-05,11.09819]
[1776981097163,36.08,78002.28,0.0,0.07879,5e-05,11.09975]
[1776981102494,36.08,78001.88,0.0,0.07877,5e-05,11.09807]
[1776981107627,36.08,78000.49,0.0,0.07871,5e-05,11.09075]
[1776981115005,36.08,78001.15,0.0,0.07875,5e-05,11.09563]
[1776981120327,36.08,78001.81,0.0,0.0788,5e-05,11.10077]
[1776981125405,36.08,78002.42,0.0,0.07884,5e-05,11.10479]
[1776981131811,36.09,78002.97,0.0,0.07888,5e-05,11.10913]
[1776981137445,36.09,78001.66,0.0,0.07881,5e-05,11.10198]
[1776981142723,36.09,78002.0,0.0,0.07883,5e-05,11.10457]
[1776981148523,36.09,78002.31,0.0,0.07886,5e-05,11.10707]
[1776981149251,36.09,78002.31,0.0,0.07886,5e-05,11.10707]
[1776981151295,36.09,78002.66,0.0,0.07888,5e-05,11.10934]
[1776981157586,36.09,77999.17,0.0,0.07868,5e-05,11.08607]
[1776981159803,36.09,77999.17,0.0,0.07868,5e-05,11.0862]
[1776981159816,36.09,77999.38,0.0,0.07869,5e-05,11.08758]
[1776981162988,36.09,77993.74,0.0,0.07839,5e-05,11.05478]
[1776981163524,36.09,77992.08,0.0,0.0783,5e-05,11.04519]
[1776981163635,36.09,77992.08,0.0,0.0783,5e-05,11.04519]
[1776981166675,36.09,77985.02,0.0,0.07793,5e-05,11.0041]
[1776981166755,36.09,77984.05,0.0,0.07787,5e-05,10.99823]
[1776981172098,36.09,77982.01,0.0,0.07776,5e-05,10.9852]
[1776981177728,36.09,77976.66,0.0,0.07746,5e-05,10.9531]
[1776981182766,36.09,77974.83,0.0,0.07736,5e-05,10.94179]
[1776981187799,36.09,77972.99,0.0,0.07726,5e-05,10.93049]
[1776981192833,36.09,77971.4,0.0,0.07717,5e-05,10.92064]
[1776981194569,36.09,77973.59,0.0,0.07728,5e-05,10.93346]
[1776981194846,36.09,77972.63,0.0,0.07723,5e-05,10.92773]
[1776981195723,36.09,77972.63,0.0,0.07723,5e-05,10.92773]
[1776981195825,36.09,77972.1,0.0,0.0772,5e-05,10.92453]
[1776981196633,36.09,77972.1,0.0,0.0772,5e-05,10.92453]
[1776981196862,36.09,77972.1,0.0,0.0772,5e-05,10.92444]
[1776981201899,36.09,77973.49,0.0,0.07727,5e-05,10.93203]
[1776981206933,36.08,77974.43,0.0,0.07732,5e-05,10.93713]
[1776981211973,36.08,77976.07,0.0,0.07738,5e-05,10.94294]
[1776981212287,36.08,77976.07,0.0,0.07738,5e-05,10.94294]
[1776981212771,36.08,77976.07,0.0,0.07738,5e-05,10.94294]
[1776981212974,36.08,77979.25,0.0,0.07755,5e-05,10.96147]
[1776981214275,36.08,77983.11,0.0,0.07775,5e-05,10.98397]
[1776981220029,36.08,77985.55,0.0,0.07788,5e-05,10.99739]
[1776981221704,36.08,77985.84,0.0,0.07789,5e-05,10.99893]
[1776981222397,36.08,77986.32,0.0,0.07791,5e-05,11.0016]
[1776981225625,36.08,77986.95,0.0,0.07794,5e-05,11.00499]
[1776981225639,36.08,77988.12,0.0,0.07801,5e-05,11.01171]
[1776981232107,36.08,77991.68,0.0,0.07819,5e-05,11.03153]
[1776981237142,36.08,77993.72,0.0,0.07829,5e-05,11.04272]
[1776981242177,36.08,77995.4,0.0,0.07837,5e-05,11.05179]
[1776981247212,36.08,77997.19,0.0,0.07846,5e-05,11.06152]
[1776981252663,36.07,77998.14,0.0,0.0785,5e-05,11.06634]
[1776981258743,36.07,77999.51,0.0,0.07857,5e-05,11.07363]
[1776981259028,36.07,77999.51,0.0,0.07857,5e-05,11.07363]
[1776981259074,36.07,78001.3,0.0,0.07866,5e-05,11.08385]
[1776981261312,36.07,77991.48,0.0,0.07813,5e-05,11.02581]
[1776981266345,36.07,77987.86,0.0,0.07794,5e-05,11.00416]
[1776981272799,36.07,77983.76,0.0,0.07769,5e-05,10.97631]
[1776981278847,36.07,77980.03,0.0,0.07749,5e-05,10.9542]
[1776981281718,36.07,77986.99,0.0,0.07786,5e-05,10.99495]
[1776981283390,36.07,77987.36,0.0,0.07788,5e-05,10.99685]
[1776981283491,36.07,77986.67,0.0,0.07784,5e-05,10.9927]
[1776981288501,36.07,77985.56,0.0,0.07778,5e-05,10.98574]
[1776981298571,36.07,77984.3,0.0,0.0777,5e-05,10.97737]
[1776981300184,36.07,77984.3,0.0,0.0777,5e-05,10.97737]
[1776981301637,36.07,77983.41,0.0,0.07765,5e-05,10.97194]
[1776981301694,36.07,77983.01,0.0,0.07763,5e-05,10.96949]
[1776981307723,36.07,77982.52,0.0,0.0776,5e-05,10.96607]
[1776981307738,36.07,77982.32,0.0,0.07759,5e-05,10.96479]
[1776981313080,36.07,77982.45,0.0,0.07759,5e-05,10.96486]
[1776981319717,36.06,77982.09,0.0,0.07756,5e-05,10.96205]
[1776981324753,36.06,77982.15,0.0,0.07756,5e-05,10.9618]
[1776981330795,36.06,77981.62,0.0,0.07752,5e-05,10.95796]
[1776981336838,36.06,77981.83,0.0,0.07751,5e-05,10.95503]
[1776981341875,36.06,77982.88,0.0,0.07756,5e-05,10.96055]
[1776981347918,36.06,77981.9,0.0,0.0775,5e-05,10.95404]
[1776981353372,36.06,77980.72,0.0,0.07743,5e-05,10.94643]
[1776981358995,36.06,77981.32,0.0,0.07745,5e-05,10.94939]
[1776981364031,36.06,77980.92,0.0,0.07743,5e-05,10.94657]
[1776981369637,36.06,77980.85,0.0,0.07742,5e-05,10.94585]
[1776981369722,36.06,77980.85,0.0,0.07742,5e-05,10.94585]
[1776981372877,36.05,77976.1,0.0,0.07717,5e-05,10.91773]
[1776981373094,36.05,77975.1,0.0,0.07711,5e-05,10.91188]
[1776981378130,36.05,77976.42,0.0,0.07718,5e-05,10.91961]
[1776981383164,36.05,77975.8,0.0,0.07715,5e-05,10.91604]
[1776981389792,36.06,77975.25,0.0,0.07712,5e-05,10.91287]
[1776981395216,36.06,77975.19,0.0,0.0771,5e-05,10.90935]
[1776981395366,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981396031,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981396679,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981396825,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981396980,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397017,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397152,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397197,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397266,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397296,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397387,36.06,77975.35,0.0,0.07711,5e-05,10.91035]
[1776981397367,36.06,77965.12,0.0,0.07657,5e-05,10.8506]
[1776981397404,36.06,77965.12,0.0,0.07657,5e-05,10.8506]
[1776981400353,36.06,77956.99,0.0,0.07614,5e-05,10.80351]
[1776981400371,36.06,77956.99,0.0,0.07614,5e-05,10.80351]
[1776981401079,36.06,77956.92,0.0,0.07614,5e-05,10.80328]
[1776981401314,36.06,77956.92,0.0,0.07614,5e-05,10.80345]
[1776981407357,36.06,77953.88,0.0,0.07599,5e-05,10.78689]
[1776981412392,36.06,77954.62,0.0,0.07604,5e-05,10.7921]
[1776981418435,36.06,77954.96,0.0,0.07607,5e-05,10.79514]
[1776981423721,36.06,77949.34,0.0,0.07578,5e-05,10.76322]
[1776981427559,36.06,77946.63,0.0,0.07564,5e-05,10.74844]
[1776981428269,36.06,77946.63,0.0,0.07564,5e-05,10.74844]
[1776981428324,36.07,77940.48,0.0,0.07533,5e-05,10.71329]
[1776981431731,36.07,77932.72,0.0,0.07493,5e-05,10.66906]
[1776981437570,36.07,77938.95,0.0,0.07528,5e-05,10.70749]
[1776981442602,36.07,77937.34,0.0,0.07521,5e-05,10.69996]
[1776981447641,36.08,77935.55,0.0,0.07513,5e-05,10.69144]
[1776981452675,36.08,77935.66,0.0,0.07514,5e-05,10.69063]
[1776981459723,36.08,77936.99,0.0,0.07523,5e-05,10.70102]
[1776981464758,36.09,77937.66,0.0,0.07528,5e-05,10.70679]
[1776981469797,36.09,77938.31,0.0,0.07533,5e-05,10.71239]
[1776981475837,36.09,77938.8,0.0,0.07538,5e-05,10.71741]
[1776981477146,36.09,77938.8,0.0,0.07538,5e-05,10.71741]
[1776981482887,36.1,77939.65,0.0,0.07545,5e-05,10.72481]
[1776981484066,36.1,77939.65,0.0,0.07545,5e-05,10.72481]
[1776981490945,36.1,77940.69,0.0,0.07553,5e-05,10.73357]
[1776981495991,36.1,77940.02,0.0,0.07551,5e-05,10.73135]
[1776981501020,36.11,77939.58,0.0,0.0755,5e-05,10.73048]
[1776981506059,36.11,77939.92,0.0,0.07553,5e-05,10.73415]
[1776981513294,36.11,77939.15,0.0,0.0755,5e-05,10.73072]
[1776981515073,36.11,77929.18,0.0,0.07498,5e-05,10.67125]
[1776981520163,36.11,77927.66,0.0,0.07489,5e-05,10.66226]
[1776981525231,36.11,77931.98,0.0,0.07512,5e-05,10.68707]
[1776981528918,36.11,77937.08,0.0,0.07538,5e-05,10.71607]
[1776981529224,36.11,77939.01,0.0,0.07548,5e-05,10.7271]
[1776981533255,36.11,77952.61,0.0,0.0762,5e-05,10.80737]
[1776981537998,36.11,77955.88,0.0,0.07638,5e-05,10.82697]
[1776981538468,36.11,77955.88,0.0,0.07638,5e-05,10.82697]
[1776981538098,36.11,77956.21,0.0,0.0764,5e-05,10.82889]
[1776981538797,36.11,77956.21,0.0,0.0764,5e-05,10.82889]
[1776981542598,36.12,77956.11,0.0,0.0764,5e-05,10.82898]
[1776981545354,36.12,77942.66,0.0,0.0757,5e-05,10.75114]
[1776981546596,36.12,77920.13,0.0,0.07452,5e-05,10.62097]
[1776981548430,36.12,77919.56,0.0,0.07449,5e-05,10.61765]
[1776981548506,36.12,77909.68,0.0,0.07398,5e-05,10.56083]
[1776981553795,36.12,77907.09,0.0,0.07385,5e-05,10.54623]
[1776981557690,36.12,77905.89,0.0,0.07379,5e-05,10.53959]
[1776981563475,36.12,77904.74,0.0,0.07374,5e-05,10.53334]
[1776981568510,36.12,77913.14,0.0,0.07417,5e-05,10.58185]
[1776981574553,36.12,77915.6,0.0,0.07428,5e-05,10.59235]
[1776981582608,36.12,77914.43,0.0,0.07421,5e-05,10.58539]
[1776981589503,36.12,77914.42,0.0,0.07421,5e-05,10.58528]
[1776981590309,36.12,77895.24,0.0,0.07323,5e-05,10.47515]
[1776981590664,36.12,77885.62,0.0,0.07274,5e-05,10.42032]
[1776981592221,36.12,77885.62,0.0,0.07274,5e-05,10.42032]
[1776981592362,36.12,77885.62,0.0,0.07274,5e-05,10.42032]
[1776981592370,36.12,77885.62,0.0,0.07274,5e-05,10.42032]
[1776981592543,36.12,77885.62,0.0,0.07274,5e-05,10.42032]
[1776981592591,36.12,77879.47,0.0,0.07243,5e-05,10.38581]
[1776981593560,36.12,77879.47,0.0,0.07243,5e-05,10.38581]
[1776981593637,36.12,77880.57,0.0,0.07249,5e-05,10.39237]
[1776981597740,36.12,77862.2,0.0,0.07158,5e-05,10.28929]
[1776981602773,36.12,77867.42,0.0,0.07185,5e-05,10.31984]
[1776981605357,36.12,77879.35,0.0,0.07245,5e-05,10.38756]
[1776981609142,36.12,77890.02,0.0,0.073,5e-05,10.44919]
[1776981612778,36.12,77892.25,0.0,0.07312,5e-05,10.46261]
[1776981616660,36.13,77901.16,0.0,0.07358,5e-05,10.51416]
[1776981616671,36.13,77901.16,0.0,0.07358,5e-05,10.51416]
[1776981616875,36.13,77901.53,0.0,0.0736,5e-05,10.51651]
[1776981620531,36.13,77903.13,0.0,0.07368,5e-05,10.5259]
[1776981620577,36.13,77903.13,0.0,0.07368,5e-05,10.5259]
[1776981620652,36.13,77902.75,0.0,0.07366,5e-05,10.52382]
[1776981621189,36.13,77914.14,0.0,0.07425,5e-05,10.58936]
[1776981622925,36.13,77924.0,0.0,0.07477,5e-05,10.64724]
[1776981624007,36.13,77924.0,0.0,0.07477,5e-05,10.64724]
[1776981624034,36.13,77926.72,0.0,0.07492,5e-05,10.66333]
[1776981624850,36.13,77926.72,0.0,0.07492,5e-05,10.66333]
[1776981625210,36.13,77926.72,0.0,0.07492,5e-05,10.66333]
[1776981625274,36.13,77926.91,0.0,0.07492,5e-05,10.66433]
[1776981627959,36.13,77943.62,0.0,0.0758,5e-05,10.76161]
[1776981633038,36.13,77946.79,0.0,0.07595,5e-05,10.77749]
[1776981633267,36.13,77936.51,0.0,0.07542,5e-05,10.71811]
[1776981639040,36.13,77937.72,0.0,0.0755,5e-05,10.72707]
[1776981641520,36.14,77951.31,0.0,0.07622,5e-05,10.80661]
[1776981642578,36.14,77963.59,0.0,0.07687,5e-05,10.87846]
[1776981643117,36.14,77963.59,0.0,0.07687,5e-05,10.87846]
[1776981643122,36.14,77963.59,0.0,0.07687,5e-05,10.87846]
[1776981643145,36.14,77964.45,0.0,0.07692,5e-05,10.88412]
[1776981647779,36.14,77962.57,0.0,0.07684,5e-05,10.87526]
[1776981649523,36.14,77962.53,0.0,0.07684,5e-05,10.87555]
[1776981653331,36.14,77964.46,0.0,0.07696,5e-05,10.88893]
[1776981653353,36.14,77964.46,0.0,0.07696,5e-05,10.88893]
[1776981653405,36.14,77964.46,0.0,0.07696,5e-05,10.88893]
[1776981653454,36.14,77970.48,0.0,0.07728,5e-05,10.92414]
[1776981657366,36.15,77974.7,0.0,0.07752,5e-05,10.94971]
[1776981657457,36.15,77974.7,0.0,0.07752,5e-05,10.94971]
[1776981657467,36.15,77977.96,0.0,0.07769,5e-05,10.9692]
[1776981659354,36.15,77977.96,0.0,0.0777,5e-05,10.9696]
[1776981659415,36.15,77980.04,0.0,0.07781,5e-05,10.98215]
[1776981664599,36.15,77983.14,0.0,0.07799,5e-05,11.00169]
[1776981669254,36.15,77998.62,0.0,0.07884,5e-05,11.09419]
[1776981670489,36.15,77998.62,0.0,0.07884,5e-05,11.09419]
[1776981675653,36.15,77992.95,0.0,0.07854,5e-05,11.06205]
[1776981681198,36.16,77990.7,0.0,0.07843,5e-05,11.05]
[1776981681458,36.16,77990.7,0.0,0.07843,5e-05,11.05]
[1776981682303,36.16,77983.31,0.0,0.07804,5e-05,11.00686]
[1776981683731,36.16,77977.59,0.0,0.07774,5e-05,10.97359]
[1776981683747,36.16,77977.59,0.0,0.07774,5e-05,10.97359]
[1776981683740,36.16,77973.33,0.0,0.07751,5e-05,10.94897]
[1776981684358,36.16,77973.33,0.0,0.07752,5e-05,10.94933]
[1776981684864,36.16,77973.33,0.0,0.07752,5e-05,10.94933]
[1776981685752,36.16,77973.33,0.0,0.07752,5e-05,10.94933]
[1776981686375,36.16,77973.09,0.0,0.07751,5e-05,10.94827]
[1776981687753,36.16,77973.09,0.0,0.07751,5e-05,10.94827]
[1776981688619,36.16,77973.29,0.0,0.07752,5e-05,10.94939]
[1776981689543,36.16,77970.94,0.0,0.07739,5e-05,10.93603]
[1776981689612,36.16,77970.94,0.0,0.07739,5e-05,10.93603]
[1776981689644,36.16,77979.35,0.0,0.07785,5e-05,10.98562]
[1776981691902,36.16,77985.29,0.0,0.07815,5e-05,11.01772]
[1776981691946,36.16,77985.29,0.0,0.07815,5e-05,11.01772]
[1776981692415,36.16,77986.97,0.0,0.07824,5e-05,11.02783]
[1776981693877,36.16,77988.74,0.0,0.07834,5e-05,11.03846]
[1776981694429,36.16,77989.06,0.0,0.07836,5e-05,11.04057]
[1776981699502,36.16,77989.83,0.0,0.07841,5e-05,11.0463]
[1776981703871,36.17,77985.67,0.0,0.0782,5e-05,11.02304]
[1776981706551,36.17,77999.48,0.0,0.07895,5e-05,11.10503]
[1776981711586,36.17,77998.13,0.0,0.07888,5e-05,11.098]
[1776981715947,36.17,77999.93,0.0,0.07899,5e-05,11.1094]
[1776981721656,36.17,77992.67,0.0,0.07861,5e-05,11.06786]
[1776981725684,36.17,77982.96,0.0,0.0781,5e-05,11.01201]
[1776981729283,36.18,77980.65,0.0,0.07798,5e-05,10.99948]
[1776981729410,36.18,77980.65,0.0,0.07798,5e-05,10.99948]
[1776981732734,36.18,77962.46,0.0,0.07703,5e-05,10.89477]
[1776981733434,36.18,77962.46,0.0,0.07703,5e-05,10.89477]
[1776981734617,36.18,77965.31,0.0,0.07719,5e-05,10.9119]
[1776981734752,36.18,77964.45,0.0,0.07715,5e-05,10.90784]
[1776981738763,36.18,77962.85,0.0,0.07708,5e-05,10.89947]
[1776981738774,36.18,77976.68,0.0,0.07781,5e-05,10.98076]
[1776981743810,36.19,77984.09,0.0,0.07823,5e-05,11.02599]
[1776981746151,36.19,77974.22,0.0,0.07771,5e-05,10.96874]
[1776981748528,36.19,77974.22,0.0,0.07771,5e-05,10.9691]
[1776981749501,36.19,77985.64,0.0,0.07833,5e-05,11.03679]
[1776981750173,36.19,77985.64,0.0,0.07833,5e-05,11.03679]
[1776981750988,36.19,77993.13,0.0,0.07873,5e-05,11.08104]
[1776981751824,36.19,77993.77,0.0,0.07875,5e-05,11.08171]
[1776981753901,36.19,77992.58,0.0,0.07868,5e-05,11.07488]
[1776981754943,36.19,77991.58,0.0,0.07863,5e-05,11.06917]
[1776981755024,36.19,77991.58,0.0,0.07863,5e-05,11.06917]
[1776981755125,36.19,77992.67,0.0,0.07869,5e-05,11.07574]
[1776981756981,36.19,77991.68,0.0,0.07864,5e-05,11.07009]
[1776981757050,36.19,77991.68,0.0,0.07864,5e-05,11.07009]
[1776981757132,36.19,77991.52,0.0,0.07863,5e-05,11.06931]
[1776981759064,36.19,77991.52,0.0,0.07864,5e-05,11.06949]
[1776981759115,36.19,77991.52,0.0,0.07864,5e-05,11.06949]
[1776981759128,36.19,77991.87,0.0,0.07866,5e-05,11.07171]
[1776981761044,36.19,77991.95,0.0,0.07866,5e-05,11.07235]
[1776981761099,36.19,77991.95,0.0,0.07866,5e-05,11.07235]
[1776981761146,36.19,77992.27,0.0,0.07868,5e-05,11.0744]
[1776981762595,36.19,77992.27,0.0,0.07868,5e-05,11.0744]
[1776981762804,36.19,77992.27,0.0,0.07868,5e-05,11.0744]
[1776981762756,36.19,77991.78,0.0,0.07866,5e-05,11.07168]
[1776981765160,36.19,77986.27,0.0,0.07836,5e-05,11.03967]
[1776981765208,36.19,77982.13,0.0,0.07814,5e-05,11.01561]
[1776981770229,36.19,77986.59,0.0,0.07839,5e-05,11.04299]
[1776981774025,36.2,77976.88,0.0,0.07788,5e-05,10.98697]
[1776981776801,36.2,77974.99,0.0,0.07778,5e-05,10.97619]
[1776981777357,36.2,77971.63,0.0,0.07761,5e-05,10.95683]
[1776981777447,36.2,77961.47,0.0,0.07707,5e-05,10.89783]
[1776981779395,36.2,77961.47,0.0,0.07707,5e-05,10.89813]
[1776981779404,36.2,77961.47,0.0,0.07707,5e-05,10.89813]
[1776981781072,36.2,77971.42,0.0,0.07761,5e-05,10.95687]
[1776981783086,36.2,77982.03,0.0,0.07818,5e-05,11.01953]
[1776981788122,36.2,77981.79,0.0,0.07818,5e-05,11.01913]
[1776981793158,36.2,77985.52,0.0,0.07839,5e-05,11.042]
[1776981797672,36.2,77987.23,0.0,0.07848,5e-05,11.0525]
[1776981799844,36.2,77986.4,0.0,0.07844,5e-05,11.04791]
[1776981800560,36.2,77989.28,0.0,0.0786,5e-05,11.06495]
[1776981801169,36.2,77991.83,0.0,0.07873,5e-05,11.08005]
[1776981802583,36.2,77992.49,0.0,0.07877,5e-05,11.08403]
[1776981803751,36.2,77994.56,0.0,0.07888,5e-05,11.0963]
[1776981805790,36.21,77996.65,0.0,0.079,5e-05,11.10879]
[1776981807812,36.21,77998.13,0.0,0.07908,5e-05,11.11766]
[1776981817327,36.21,78001.47,0.0,0.07924,5e-05,11.13463]
[1776981822362,36.21,77998.32,0.0,0.07908,5e-05,11.1164]
[1776981827397,36.21,77998.16,0.0,0.07907,5e-05,11.11582]
[1776981832433,36.21,77998.21,0.0,0.07908,5e-05,11.11645]
[1776981837467,36.21,78001.59,0.0,0.07926,5e-05,11.13673]
[1776981842502,36.21,78000.85,0.0,0.07923,5e-05,11.13264]
[1776981848544,36.21,78003.58,0.0,0.07938,5e-05,11.14913]
[1776981852624,36.21,77992.18,0.0,0.07877,5e-05,11.08235]
[1776981854774,36.21,77992.18,0.0,0.07877,5e-05,11.08247]
[1776981855017,36.21,77988.27,0.0,0.07856,5e-05,11.05967]
[1776981856165,36.21,77988.02,0.0,0.07855,5e-05,11.0584]
[1776981860784,36.21,77975.51,0.0,0.07789,5e-05,10.98602]
[1776981860926,36.21,77983.33,0.0,0.07831,5e-05,11.03196]
[1776981866673,36.21,77986.33,0.0,0.07847,5e-05,11.04978]
[1776981870826,36.21,77984.77,0.0,0.07839,5e-05,11.04126]
[1776981870927,36.21,77995.54,0.0,0.07897,5e-05,11.10474]
[1776981876743,36.22,78000.95,0.0,0.07925,5e-05,11.13383]
[1776981881779,36.22,77993.3,0.0,0.07884,5e-05,11.08941]
[1776981886813,36.22,77998.73,0.0,0.07914,5e-05,11.12213]
[1776981891848,36.22,77999.81,0.0,0.07921,5e-05,11.12912]
[1776981896889,36.22,77998.58,0.0,0.07914,5e-05,11.12249]
[1776981901917,36.22,78000.1,0.0,0.07923,5e-05,11.1322]
[1776981906953,36.22,78001.24,0.0,0.0793,5e-05,11.13973]
[1776981911989,36.22,77998.69,0.0,0.07917,5e-05,11.12537]
[1776981917354,36.22,77997.93,0.0,0.07914,5e-05,11.12165]
[1776981923065,36.23,78003.99,0.0,0.07947,5e-05,11.15804]
[1776981924270,36.23,78003.99,0.0,0.07947,5e-05,11.15804]
[1776981924306,36.23,78003.99,0.0,0.07947,5e-05,11.15804]
[1776981927199,36.23,78011.93,0.0,0.0799,5e-05,11.20512]
[1776981933242,36.23,78013.93,0.0,0.07999,5e-05,11.21364]
[1776981934801,36.23,78015.33,0.0,0.08007,5e-05,11.22194]
[1776981934989,36.23,78015.33,0.0,0.08007,5e-05,11.22194]
[1776981934996,36.23,78016.42,0.0,0.08013,5e-05,11.22841]
[1776981935984,36.23,78016.42,0.0,0.08013,5e-05,11.22841]
[1776981936159,36.23,78018.53,0.0,0.08024,5e-05,11.24088]
[1776981941196,36.23,78019.71,0.0,0.08031,5e-05,11.24772]
[1776981945403,36.23,78019.14,0.0,0.08028,5e-05,11.24425]
[1776981948384,36.23,78019.66,0.0,0.0803,5e-05,11.24723]
[1776981948961,36.23,78019.66,0.0,0.0803,5e-05,11.24723]
[1776981954572,36.23,78017.25,0.0,0.08017,5e-05,11.23279]
[1776981955975,36.23,78016.86,0.0,0.08015,5e-05,11.23047]
[1776981955983,36.23,78016.97,0.0,0.08015,5e-05,11.2311]
[1776981957994,36.23,78016.97,0.0,0.08015,5e-05,11.2311]
[1776981958313,36.23,78016.9,0.0,0.08015,5e-05,11.23066]
[1776981963352,36.23,78017.56,0.0,0.08019,5e-05,11.23449]
[1776981968385,36.23,78019.94,0.0,0.08031,5e-05,11.24843]
[1776981974424,36.22,78020.15,0.0,0.08032,5e-05,11.24942]
[1776981979961,36.22,78020.71,0.0,0.08035,5e-05,11.25255]
[1776981985502,36.22,78013.22,0.0,0.07994,5e-05,11.20822]
[1776981988372,36.22,78014.36,0.0,0.08001,5e-05,11.21498]
[1776981989753,36.22,78016.86,0.0,0.08014,5e-05,11.22977]
[1776981989788,36.22,78022.19,0.0,0.08043,5e-05,11.26132]
[1776981995703,36.22,78024.54,0.0,0.08054,5e-05,11.27146]
[1776982001616,36.22,78023.02,0.0,0.08045,5e-05,11.26196]
[1776982006649,36.22,78021.38,0.0,0.08036,5e-05,11.25196]
[1776982011684,36.22,78023.46,0.0,0.08047,5e-05,11.26396]
[1776982018064,36.22,78023.26,0.0,0.08045,5e-05,11.26234]
[1776982024775,36.22,78021.38,0.0,0.08034,5e-05,11.25076]
[1776982027566,36.22,78020.57,0.0,0.0803,5e-05,11.24585]
[1776982027796,36.22,78020.57,0.0,0.0803,5e-05,11.2458]
[1776982032836,36.22,78023.02,0.0,0.08043,5e-05,11.25994]
[1776982038205,36.22,78022.53,0.0,0.0804,5e-05,11.25661]
[1776982043909,36.22,78022.77,0.0,0.08041,5e-05,11.25767]
[1776982048944,36.22,78022.81,0.0,0.08041,5e-05,11.25752]
[1776982051623,36.22,78022.4,0.0,0.08038,5e-05,11.25494]
[1776982051965,36.22,78023.27,0.0,0.08041,5e-05,11.25656]
[1776982057002,36.22,78030.64,0.0,0.0808,5e-05,11.29959]
[1776982061030,36.22,78019.93,0.0,0.08021,5e-05,11.2356]
[1776982066066,36.22,78019.1,0.0,0.08017,5e-05,11.23045]
[1776982071104,36.21,78019.32,0.0,0.08018,5e-05,11.23146]
[1776982076136,36.21,78019.77,0.0,0.0802,5e-05,11.23386]
[1776982081172,36.21,78021.93,0.0,0.08031,5e-05,11.24635]
[1776982084758,36.21,78021.51,0.0,0.08029,5e-05,11.2437]
[1776982084798,36.21,78021.24,0.0,0.08027,5e-05,11.24203]
[1776982085803,36.21,78021.24,0.0,0.08027,5e-05,11.24203]
[1776982086237,36.21,78021.24,0.0,0.08027,5e-05,11.24203]
[1776982085990,36.21,78020.47,0.0,0.08023,5e-05,11.2374]
[1776982087108,36.21,78020.47,0.0,0.08023,5e-05,11.2374]
[1776982087251,36.21,78057.66,0.0,0.08228,6e-05,11.45856]
[1776982087382,36.21,78057.66,0.0,0.08228,6e-05,11.45856]
[1776982088197,36.21,78101.61,0.0,0.08475,6e-05,11.72253]
[1776982088307,36.21,78101.61,0.0,0.08475,6e-05,11.72253]
[1776982088408,36.21,78107.14,0.0,0.08505,6e-05,11.75533]
[1776982090502,36.21,78107.47,0.0,0.08507,6e-05,11.75733]
[1776982090815,36.21,78107.47,0.0,0.08507,6e-05,11.75733]
[1776982090942,36.21,78142.22,0.0,0.08707,6e-05,11.96841]
[1776982092720,36.21,78142.22,0.0,0.08707,6e-05,11.96841]
[1776982092765,36.21,78143.34,0.0,0.08713,6e-05,11.97514]
[1776982094460,36.21,78140.76,0.0,0.08697,6e-05,11.95844]
[1776982094905,36.21,78140.76,0.0,0.08697,6e-05,11.95844]
[1776982095261,36.21,78108.87,0.0,0.08514,6e-05,11.76448]
[1776982095416,36.21,78108.87,0.0,0.08514,6e-05,11.76448]
[1776982095816,36.21,78108.87,0.0,0.08514,6e-05,11.76448]
[1776982095906,36.21,78095.52,0.0,0.08438,6e-05,11.68386]
[1776982097018,36.21,78095.52,0.0,0.08438,6e-05,11.68386]
[1776982097101,36.21,78095.52,0.0,0.08438,6e-05,11.68386]
[1776982097203,36.21,78096.56,0.0,0.08444,6e-05,11.69028]
[1776982097832,36.21,78096.56,0.0,0.08444,6e-05,11.69028]
[1776982097861,36.21,78096.56,0.0,0.08444,6e-05,11.69028]
[1776982097965,36.21,78096.56,0.0,0.08444,6e-05,11.69028]
[1776982098012,36.21,78096.56,0.0,0.08444,6e-05,11.69028]
[1776982098064,36.21,78094.21,0.0,0.08431,6e-05,11.67623]
[1776982099077,36.21,78094.21,0.0,0.08431,6e-05,11.67623]
[1776982099111,36.21,78094.21,0.0,0.08431,6e-05,11.67623]
[1776982099131,36.21,78094.8,0.0,0.08435,6e-05,11.67994]
[1776982100232,36.21,78094.8,0.0,0.08435,6e-05,11.67994]
[1776982100356,36.21,78094.8,0.0,0.08435,6e-05,11.67994]
[1776982100392,36.21,78096.39,0.0,0.08444,6e-05,11.68967]
[1776982101554,36.21,78096.39,0.0,0.08444,6e-05,11.68967]
[1776982101590,36.21,78096.39,0.0,0.08444,6e-05,11.68967]
[1776982102036,36.21,78095.75,0.0,0.0844,6e-05,11.68609]
[1776982103318,36.21,78095.75,0.0,0.0844,6e-05,11.68609]
[1776982103347,36.21,78095.75,0.0,0.0844,6e-05,11.68609]
[1776982103419,36.21,78096.21,0.0,0.08443,6e-05,11.689]
[1776982104477,36.21,78096.21,0.0,0.08443,6e-05,11.689]
[1776982104516,36.21,78096.21,0.0,0.08443,6e-05,11.689]
[1776982104556,36.21,78095.29,0.0,0.08438,6e-05,11.68373]
[1776982105616,36.21,78095.29,0.0,0.08438,6e-05,11.68373]
[1776982105687,36.21,78095.29,0.0,0.08438,6e-05,11.68373]
[1776982106077,36.21,78095.29,0.0,0.08438,6e-05,11.68373]
[1776982106154,36.21,78095.29,0.0,0.08438,6e-05,11.68373]
[1776982106119,36.21,78096.26,0.0,0.08444,6e-05,11.68972]
[1776982108955,36.21,78095.46,0.0,0.08439,6e-05,11.68515]
[1776982110464,36.21,78079.9,0.0,0.08352,6e-05,11.59175]
[1776982111619,36.21,78079.9,0.0,0.08352,6e-05,11.59175]
[1776982111631,36.21,78079.45,0.0,0.08347,6e-05,11.58522]
[1776982112725,36.21,78079.45,0.0,0.08347,6e-05,11.58522]
[1776982112801,36.21,78079.45,0.0,0.08347,6e-05,11.58522]
[1776982112899,36.21,78082.99,0.0,0.08367,6e-05,11.60637]
[1776982113742,36.21,78082.99,0.0,0.08367,6e-05,11.60637]
[1776982113824,36.21,78083.39,0.0,0.08369,6e-05,11.60862]
[1776982119475,36.21,78086.75,0.0,0.08387,6e-05,11.62803]
[1776982124065,36.21,78086.67,0.0,0.08386,6e-05,11.62699]
[1776982124077,36.21,78086.67,0.0,0.08386,6e-05,11.62699]
[1776982124102,36.21,78086.67,0.0,0.08386,6e-05,11.62699]
[1776982124189,36.21,78086.67,0.0,0.08386,6e-05,11.62699]
[1776982124233,36.21,78085.73,0.0,0.0838,6e-05,11.62096]
[1776982125136,36.21,78085.73,0.0,0.0838,6e-05,11.62096]
[1776982126415,36.21,78078.75,0.0,0.08341,6e-05,11.57883]
[1776982127015,36.21,78078.75,0.0,0.08341,6e-05,11.57883]
[1776982127117,36.21,78071.4,0.0,0.083,6e-05,11.53454]
[1776982132567,36.21,78069.61,0.0,0.08289,6e-05,11.52367]
[1776982138005,36.21,78071.85,0.0,0.08302,6e-05,11.53696]
[1776982143645,36.21,78079.28,0.0,0.08343,6e-05,11.58103]
[1776982149007,36.21,78082.52,0.0,0.08361,6e-05,11.60003]
[1776982151610,36.21,78083.66,0.0,0.08367,6e-05,11.60666]
[1776982153838,36.21,78073.06,0.0,0.08307,6e-05,11.54269]
[1776982158977,36.21,78067.75,0.0,0.08277,6e-05,11.51074]
[1776982164793,36.21,78075.9,0.0,0.08323,6e-05,11.55935]
[1776982169493,36.21,78073.63,0.0,0.0831,6e-05,11.5454]
[1776982174860,36.2,78077.28,0.0,0.08327,6e-05,11.56342]
[1776982178664,36.2,78075.82,0.0,0.08319,6e-05,11.55449]
[1776982178977,36.2,78075.82,0.0,0.08319,6e-05,11.55449]
[1776982179049,36.2,78091.23,0.0,0.08406,6e-05,11.64711]
[1776982179409,36.2,78091.23,0.0,0.08406,6e-05,11.64711]
[1776982182456,36.2,78092.42,0.0,0.08412,6e-05,11.65384]
[1776982183773,36.2,78092.86,0.0,0.08414,6e-05,11.65631]
[1776982186263,36.2,78093.28,0.0,0.08416,6e-05,11.65848]
[1776982187783,36.2,78092.56,0.0,0.08412,6e-05,11.65379]
[1776982193196,36.2,78084.31,0.0,0.08365,6e-05,11.60349]
[1776982198606,36.2,78075.51,0.0,0.08315,6e-05,11.55028]
[1776982204066,36.2,78075.65,0.0,0.08316,6e-05,11.55085]
[1776982204388,36.2,78075.65,0.0,0.08316,6e-05,11.55085]
[1776982206063,36.2,78076.95,0.0,0.08323,6e-05,11.55859]
[1776982206904,36.2,78082.49,0.0,0.08354,6e-05,11.5918]
[1776982207511,36.2,78085.5,0.0,0.08371,6e-05,11.60978]
[1776982207523,36.2,78085.5,0.0,0.08371,6e-05,11.60978]
[1776982208060,36.2,78085.5,0.0,0.08371,6e-05,11.60978]
[1776982212735,36.2,78091.93,0.0,0.08406,6e-05,11.6477]
[1776982212971,36.2,78091.93,0.0,0.08406,6e-05,11.6477]
[1776982214677,36.2,78092.28,0.0,0.08408,6e-05,11.64948]
[1776982214883,36.2,78092.28,0.0,0.08408,6e-05,11.64948]
[1776982218163,36.2,78092.87,0.0,0.08411,6e-05,11.65256]
[1776982221217,36.2,78111.39,0.0,0.08516,6e-05,11.7643]
[1776982223893,36.2,78114.72,0.0,0.08535,6e-05,11.78471]
[1776982225606,36.2,78115.0,0.0,0.08537,6e-05,11.78653]
[1776982226221,36.2,78114.74,0.0,0.08535,6e-05,11.785]
[1776982231268,36.2,78124.11,0.0,0.08586,6e-05,11.8376]
[1776982233179,36.2,78136.08,0.0,0.08655,6e-05,11.91018]
[1776982234562,36.2,78135.46,0.0,0.08651,6e-05,11.90624]
[1776982235298,36.2,78135.84,0.0,0.08653,6e-05,11.90839]
[1776982237469,36.2,78138.52,0.0,0.08668,6e-05,11.92437]
[1776982238310,36.19,78137.17,0.0,0.0866,6e-05,11.91596]
[1776982238843,36.19,78137.17,0.0,0.0866,6e-05,11.91596]
[1776982240603,36.19,78137.46,0.0,0.08662,6e-05,11.91739]
[1776982241332,36.19,78136.91,0.0,0.08658,6e-05,11.91388]
[1776982242631,36.19,78139.44,0.0,0.08673,6e-05,11.92913]
[1776982243074,36.19,78139.44,0.0,0.08673,6e-05,11.92913]
[1776982243345,36.19,78139.96,0.0,0.08675,6e-05,11.93213]
[1776982244648,36.19,78140.73,0.0,0.0868,6e-05,11.93665]
[1776982245359,36.19,78140.46,0.0,0.08678,6e-05,11.93482]
[1776982245672,36.19,78140.46,0.0,0.08678,6e-05,11.93482]
[1776982246366,36.19,78140.88,0.0,0.0868,6e-05,11.93721]
[1776982251401,36.19,78138.87,0.0,0.08668,6e-05,11.92414]
[1776982256435,36.19,78138.67,0.0,0.08666,6e-05,11.92209]
[1776982261779,36.19,78139.09,0.0,0.08668,6e-05,11.92398]
[1776982261982,36.19,78138.77,0.0,0.08665,6e-05,11.92168]
[1776982265066,36.19,78133.97,0.0,0.08637,6e-05,11.89213]
[1776982267093,36.19,78121.66,0.0,0.08567,6e-05,11.8172]
[1776982272551,36.19,78114.67,0.0,0.08527,6e-05,11.7749]
[1776982277587,36.19,78111.74,0.0,0.0851,6e-05,11.75737]
[1776982282625,36.19,78104.3,0.0,0.08468,6e-05,11.71256]
[1776982284641,36.19,78094.3,0.0,0.08412,6e-05,11.65241]
[1776982290010,36.19,78086.53,0.0,0.08367,6e-05,11.6045]
[1776982298735,36.19,78084.85,0.0,0.08354,6e-05,11.58985]
[1776982303770,36.18,78078.82,0.0,0.0832,6e-05,11.55308]
[1776982310151,36.18,78076.7,0.0,0.08308,6e-05,11.54014]
[1776982315523,36.18,78076.51,0.0,0.08306,6e-05,11.53885]
[1776982316007,36.18,78076.51,0.0,0.08306,6e-05,11.53885]
[1776982317971,36.18,78073.17,0.0,0.08288,6e-05,11.51876]
[1776982317988,36.18,78073.17,0.0,0.08288,6e-05,11.51876]
[1776982326932,36.18,78074.22,0.0,0.08293,6e-05,11.52506]
[1776982330589,36.18,78073.92,0.0,0.08292,6e-05,11.52322]
[1776982332318,36.18,78067.64,0.0,0.08257,6e-05,11.48557]
[1776982334220,36.18,78066.91,0.0,0.08253,6e-05,11.48123]
[1776982334228,36.18,78066.91,0.0,0.08253,6e-05,11.48123]
[1776982343045,36.18,78070.45,0.0,0.08272,6e-05,11.50255]
[1776982346053,36.18,78068.72,0.0,0.08263,6e-05,11.49213]
[1776982346139,36.18,78068.72,0.0,0.08263,6e-05,11.49213]
[1776982347348,36.18,78064.47,0.0,0.08239,6e-05,11.46667]
[1776982348021,36.18,78058.0,0.0,0.08203,6e-05,11.42799]
[1776982348167,36.18,78058.0,0.0,0.08203,6e-05,11.42799]
[1776982348219,36.18,78050.87,0.0,0.08164,6e-05,11.38545]
[1776982348489,36.18,78050.87,0.0,0.08164,6e-05,11.38545]
[1776982351142,36.18,78041.77,0.0,0.08114,6e-05,11.33146]
[1776982352925,36.18,78041.24,0.0,0.08109,6e-05,11.32522]
[1776982354815,36.18,78040.52,0.0,0.08105,6e-05,11.32113]
[1776982355213,36.18,78040.52,0.0,0.08105,6e-05,11.32113]
[1776982358153,36.19,78031.0,0.0,0.08054,5e-05,11.26558]
[1776982363428,36.19,78025.74,0.0,0.08026,5e-05,11.2355]
[1776982364196,36.19,78026.09,0.0,0.08028,5e-05,11.23818]
[1776982369242,36.19,78020.7,0.0,0.07999,5e-05,11.20578]
[1776982370807,36.19,78019.45,0.0,0.07992,5e-05,11.19819]
[1776982371245,36.19,78020.53,0.0,0.07997,5e-05,11.2045]
[1776982374849,36.19,78025.74,0.0,0.08025,5e-05,11.23505]
[1776982375274,36.19,78024.6,0.0,0.08019,5e-05,11.22818]
[1776982380307,36.19,78026.03,0.0,0.08026,5e-05,11.2361]
[1776982385341,36.19,78027.6,0.0,0.08035,5e-05,11.24489]
[1776982390377,36.18,78028.28,0.0,0.08038,5e-05,11.24838]
[1776982395414,36.18,78027.72,0.0,0.08034,5e-05,11.2446]
[1776982397215,36.18,78029.57,0.0,0.08044,5e-05,11.25548]
[1776982397427,36.18,78032.07,0.0,0.08058,5e-05,11.2702]
[1776982399232,36.18,78030.54,0.0,0.08049,5e-05,11.261]
[1776982399446,36.18,78030.36,0.0,0.08048,5e-05,11.25981]
[1776982400572,36.18,78030.5,0.0,0.08049,5e-05,11.26053]
[1776982401455,36.18,78030.5,0.0,0.08049,5e-05,11.26043]
[1776982403469,36.18,78040.48,0.0,0.08103,6e-05,11.31941]
[1776982408504,36.18,78037.77,0.0,0.08087,5e-05,11.30218]
[1776982411430,36.18,78036.79,0.0,0.08082,5e-05,11.29586]
[1776982411527,36.18,78036.29,0.0,0.08076,5e-05,11.28917]
[1776982411937,36.18,78036.29,0.0,0.08076,5e-05,11.28917]
[1776982412531,36.18,78037.19,0.0,0.08081,5e-05,11.29425]
[1776982412720,36.18,78037.19,0.0,0.08081,5e-05,11.29425]
[1776982413539,36.18,78035.58,0.0,0.08072,5e-05,11.28442]
[1776982413661,36.18,78035.58,0.0,0.08072,5e-05,11.28442]
[1776982414546,36.18,78035.72,0.0,0.08072,5e-05,11.28498]
[1776982415536,36.18,78035.72,0.0,0.08072,5e-05,11.28498]
[1776982415554,36.18,78039.07,0.0,0.08091,5e-05,11.3046]
[1776982416199,36.18,78039.07,0.0,0.08091,5e-05,11.3046]
[1776982416560,36.18,78040.58,0.0,0.08099,6e-05,11.31326]
[1776982417109,36.18,78040.58,0.0,0.08099,6e-05,11.31326]
[1776982417566,36.18,78040.92,0.0,0.081,6e-05,11.31496]
[1776982417828,36.18,78040.92,0.0,0.081,6e-05,11.31496]
[1776982418573,36.18,78041.21,0.0,0.08101,6e-05,11.31635]
[1776982419469,36.18,78041.21,0.0,0.08101,6e-05,11.31635]
[1776982424617,36.17,78047.41,0.0,0.08133,6e-05,11.35081]
[1776982429687,36.17,78049.33,0.0,0.08142,6e-05,11.36055]
[1776982435694,36.16,78050.49,0.0,0.08146,6e-05,11.36441]
[1776982441068,36.16,78043.72,0.0,0.08106,6e-05,11.3216]
[1776982446854,36.16,78046.55,0.0,0.0812,6e-05,11.3366]
[1776982451889,36.15,78046.21,0.0,0.08116,6e-05,11.33265]
[1776982456923,36.15,78045.32,0.0,0.0811,6e-05,11.32549]
[1776982461012,36.15,78045.36,0.0,0.08108,6e-05,11.32425]
[1776982461208,36.15,78044.88,0.0,0.08105,6e-05,11.32102]
[1776982466994,36.15,78044.7,0.0,0.08102,6e-05,11.31773]
[1776982472029,36.14,78043.94,0.0,0.08094,6e-05,11.30789]
[1776982474424,36.14,78034.09,0.0,0.08039,5e-05,11.24869]
[1776982480085,36.14,78035.08,0.0,0.08043,5e-05,11.2529]
[1776982485120,36.14,78035.26,0.0,0.08043,5e-05,11.25249]
[1776982490155,36.13,78036.68,0.0,0.08049,5e-05,11.25946]
[1776982495190,36.13,78037.38,0.0,0.08052,5e-05,11.26215]
[1776982495915,36.13,78037.38,0.0,0.08052,5e-05,11.26215]
[1776982501166,36.13,78036.93,0.0,0.08048,5e-05,11.25832]
[1776982503481,36.13,78039.16,0.0,0.0806,5e-05,11.27073]
[1776982504099,36.13,78046.28,0.0,0.08098,6e-05,11.31278]
[1776982507241,36.13,78044.82,0.0,0.08089,6e-05,11.30307]
[1776982510506,36.12,78045.6,0.0,0.08093,6e-05,11.30671]
[1776982512494,36.12,78050.91,0.0,0.08121,6e-05,11.33765]
[1776982512595,36.12,78053.44,0.0,0.08135,6e-05,11.35239]
[1776982514975,36.12,78053.86,0.0,0.08137,6e-05,11.35411]
[1776982515022,36.12,78053.86,0.0,0.08137,6e-05,11.35411]
[1776982515086,36.12,78053.86,0.0,0.08137,6e-05,11.35411]
[1776982515347,36.12,78053.05,0.0,0.08132,6e-05,11.34887]
[1776982515787,36.12,78053.05,0.0,0.08132,6e-05,11.34887]
[1776982517376,36.12,78053.09,0.0,0.08132,6e-05,11.34871]
[1776982517411,36.12,78040.26,0.0,0.08061,5e-05,11.27193]
[1776982518733,36.12,78039.81,0.0,0.08058,5e-05,11.26889]
[1776982518955,36.12,78039.81,0.0,0.08058,5e-05,11.26889]
[1776982520405,36.12,78033.59,0.0,0.08023,5e-05,11.23167]
[1776982520417,36.12,78033.59,0.0,0.08023,5e-05,11.23167]
[1776982529445,36.12,78030.72,0.0,0.08006,5e-05,11.21265]
[1776982534478,36.11,78028.45,0.0,0.07991,5e-05,11.19507]
[1776982535559,36.11,78028.45,0.0,0.07991,5e-05,11.19507]
[1776982536573,36.11,78028.13,0.0,0.07989,5e-05,11.19306]
[1776982536597,36.11,78026.74,0.0,0.07981,5e-05,11.18472]
[1776982538613,36.11,78026.74,0.0,0.07981,5e-05,11.18463]
[1776982538694,36.11,78025.28,0.0,0.07973,5e-05,11.1759]
[1776982540558,36.11,78025.28,0.0,0.07973,5e-05,11.1759]
[1776982540743,36.11,78019.35,0.0,0.07941,5e-05,11.14071]
[1776982541530,36.11,78019.35,0.0,0.07941,5e-05,11.14065]
[1776982544704,36.11,78015.22,0.0,0.07918,5e-05,11.11636]
[1776982545557,36.11,78018.36,0.0,0.07935,5e-05,11.135]
[1776982552694,36.11,78018.57,0.0,0.07937,5e-05,11.1364]
[1776982558647,36.12,78019.27,0.0,0.07941,5e-05,11.14114]
[1776982563683,36.12,78021.54,0.0,0.07954,5e-05,11.15493]
[1776982568718,36.12,78032.09,0.0,0.08011,5e-05,11.21765]
[1776982569516,36.12,78032.09,0.0,0.08011,5e-05,11.21765]
[1776982570370,36.12,78034.69,0.0,0.08026,5e-05,11.23306]
[1776982570734,36.12,78039.75,0.0,0.08053,5e-05,11.26307]
[1776982571175,36.12,78039.75,0.0,0.08053,5e-05,11.26307]
[1776982571743,36.12,78050.64,0.0,0.08113,6e-05,11.32777]
[1776982576776,36.11,78059.56,0.0,0.08161,6e-05,11.37969]
[1776982576861,36.11,78059.56,0.0,0.08161,6e-05,11.37969]
[1776982579263,36.11,78059.24,0.0,0.08159,6e-05,11.37716]
[1776982579273,36.11,78059.24,0.0,0.08159,6e-05,11.37716]
[1776982579796,36.11,78058.5,0.0,0.08155,6e-05,11.37244]
[1776982580008,36.11,78058.5,0.0,0.08155,6e-05,11.37244]
[1776982580208,36.11,78058.5,0.0,0.08155,6e-05,11.37244]
[1776982580806,36.11,78057.91,0.0,0.08151,6e-05,11.36861]
[1776982582818,36.11,78073.53,0.0,0.08237,6e-05,11.46139]
[1776982587852,36.11,78078.73,0.0,0.08264,6e-05,11.49039]
[1776982591569,36.11,78087.08,0.0,0.0831,6e-05,11.53969]
[1776982591583,36.11,78087.08,0.0,0.0831,6e-05,11.53969]
[1776982591683,36.1,78097.41,0.0,0.08365,6e-05,11.59748]
[1776982593033,36.11,78092.71,0.0,0.08339,6e-05,11.56943]
[1776982593580,36.11,78092.71,0.0,0.08339,6e-05,11.56943]
[1776982593643,36.11,78087.41,0.0,0.08309,6e-05,11.53785]
[1776982598929,36.11,78085.77,0.0,0.08302,6e-05,11.52987]
[1776982600587,36.11,78085.77,0.0,0.08302,6e-05,11.52987]
[1776982603343,36.11,78077.62,0.0,0.08257,6e-05,11.48141]
[1776982606540,36.11,78077.01,0.0,0.08254,6e-05,11.4779]
[1776982612267,36.11,78077.58,0.0,0.08257,6e-05,11.48193]
[1776982618064,36.11,78077.64,0.0,0.08258,6e-05,11.48268]
[1776982620160,36.11,78077.94,0.0,0.0826,6e-05,11.48456]
[1776982620174,36.11,78077.94,0.0,0.0826,6e-05,11.48456]
[1776982620245,36.11,78067.29,0.0,0.082,6e-05,11.42082]
[1776982623680,36.11,78060.34,0.0,0.08161,6e-05,11.37886]
[1776982623780,36.11,78060.63,0.0,0.08163,6e-05,11.38037]
[1776982626853,36.11,78071.15,0.0,0.08221,6e-05,11.44282]
[1776982627714,36.11,78089.61,0.0,0.08324,6e-05,11.55365]
[1776982628230,36.11,78089.61,0.0,0.08324,6e-05,11.55365]
[1776982628343,36.11,78089.61,0.0,0.08324,6e-05,11.55365]
[1776982628364,36.11,78094.53,0.0,0.08352,6e-05,11.58328]
[1776982630213,36.11,78095.07,0.0,0.08355,6e-05,11.58629]
[1776982630675,36.11,78095.07,0.0,0.08355,6e-05,11.58629]
[1776982630803,36.11,78102.73,0.0,0.08398,6e-05,11.63249]
[1776982631430,36.11,78102.73,0.0,0.08398,6e-05,11.63249]
[1776982632447,36.11,78129.08,0.0,0.08548,6e-05,11.79208]
[1776982633460,36.11,78132.22,0.0,0.08567,6e-05,11.81154]
[1776982635593,36.11,78131.72,0.0,0.08564,6e-05,11.80848]
[1776982635622,36.11,78131.72,0.0,0.08564,6e-05,11.80848]
[1776982635626,36.11,78131.72,0.0,0.08564,6e-05,11.80848]
[1776982635674,36.11,78132.53,0.0,0.08568,6e-05,11.81338]
[1776982636844,36.11,78132.53,0.0,0.08568,6e-05,11.81338]
[1776982637013,36.11,78132.53,0.0,0.08568,6e-05,11.81336]
[1776982637221,36.11,78132.8,0.0,0.0857,6e-05,11.81498]
[1776982638435,36.11,78132.8,0.0,0.0857,6e-05,11.81498]
[1776982638537,36.11,78132.8,0.0,0.0857,6e-05,11.81498]
[1776982638629,36.11,78140.11,0.0,0.08612,6e-05,11.85944]
[1776982640057,36.11,78140.11,0.0,0.08612,6e-05,11.85934]
[1776982640084,36.11,78140.11,0.0,0.08612,6e-05,11.85934]
[1776982640476,36.11,78140.11,0.0,0.08612,6e-05,11.85934]
[1776982640499,36.11,78140.11,0.0,0.08612,6e-05,11.85934]
[1776982640556,36.11,78141.02,0.0,0.08617,6e-05,11.86477]
[1776982641899,36.11,78141.02,0.0,0.08617,6e-05,11.86477]
[1776982641909,36.11,78141.02,0.0,0.08617,6e-05,11.86477]
[1776982641986,36.11,78141.07,0.0,0.08617,6e-05,11.86497]
[1776982642517,36.11,78141.19,0.0,0.08618,6e-05,11.8656]
[1776982646498,36.11,78138.28,0.0,0.08601,6e-05,11.84755]
[1776982646581,36.11,78135.54,0.0,0.08585,6e-05,11.8308]
[1776982648472,36.11,78135.54,0.0,0.08585,6e-05,11.83075]
[1776982648520,36.11,78136.12,0.0,0.08588,6e-05,11.83423]
[1776982653827,36.11,78136.46,0.0,0.08588,6e-05,11.83259]
[1776982653902,36.11,78138.61,0.0,0.086,6e-05,11.84564]
[1776982654769,36.11,78138.61,0.0,0.086,6e-05,11.84564]
[1776982654833,36.11,78139.36,0.0,0.08604,6e-05,11.85015]
[1776982655944,36.11,78156.11,0.0,0.08701,6e-05,11.9523]
[1776982656408,36.11,78180.84,0.0,0.08846,6e-05,12.10396]
[1776982657885,36.11,78180.84,0.0,0.08846,6e-05,12.10396]
[1776982658006,36.11,78180.84,0.0,0.08846,6e-05,12.10389]
[1776982658873,36.11,78162.09,0.0,0.08735,6e-05,11.98818]
[1776982660568,36.11,78154.97,0.0,0.08693,6e-05,11.94421]
[1776982660585,36.11,78154.97,0.0,0.08693,6e-05,11.94421]
[1776982660587,36.11,78154.97,0.0,0.08693,6e-05,11.94421]
[1776982660765,36.11,78155.36,0.0,0.08695,6e-05,11.94632]
[1776982661334,36.11,78155.36,0.0,0.08695,6e-05,11.94632]
[1776982661778,36.11,78153.45,0.0,0.08684,6e-05,11.93443]
[1776982662663,36.1,78140.39,0.0,0.08608,6e-05,11.85451]
[1776982668454,36.1,78143.11,0.0,0.08623,6e-05,11.87053]
[1776982669459,36.1,78153.8,0.0,0.08685,6e-05,11.93567]
[1776982674493,36.1,78149.39,0.0,0.08659,6e-05,11.9077]
[1776982675540,36.1,78149.39,0.0,0.08659,6e-05,11.9077]
[1776982675583,36.1,78148.07,0.0,0.08651,6e-05,11.89943]
[1776982676321,36.1,78148.07,0.0,0.08651,6e-05,11.89943]
[1776982676465,36.1,78148.07,0.0,0.08651,6e-05,11.89943]
[1776982679547,36.1,78138.95,0.0,0.08598,6e-05,11.84327]
[1776982679645,36.1,78139.93,0.0,0.08603,6e-05,11.84911]
[1776982685572,36.1,78145.71,0.0,0.08636,6e-05,11.88352]
[1776982687242,36.1,78144.41,0.0,0.08628,6e-05,11.87542]
[1776982687739,36.1,78144.41,0.0,0.08628,6e-05,11.87542]
[1776982687906,36.1,78144.41,0.0,0.08628,6e-05,11.87542]
[1776982687982,36.1,78136.84,0.0,0.08584,6e-05,11.82914]
[1776982690485,36.1,78132.67,0.0,0.0856,6e-05,11.80356]
[1776982690822,36.1,78130.63,0.0,0.08548,6e-05,11.79111]
[1776982695374,36.1,78135.35,0.0,0.08575,6e-05,11.8197]
[1776982695640,36.1,78136.91,0.0,0.08584,6e-05,11.82915]
[1776982700677,36.1,78136.51,0.0,0.08582,6e-05,11.82646]
[1776982706721,36.1,78138.3,0.0,0.08592,6e-05,11.83711]
[1776982711755,36.1,78135.95,0.0,0.08576,6e-05,11.8191]
[1776982715786,36.1,78125.96,0.0,0.08518,6e-05,11.75838]
[1776982720818,36.1,78119.87,0.0,0.08484,6e-05,11.72192]
[1776982722056,36.1,78119.4,0.0,0.08481,6e-05,11.71917]
[1776982727868,36.1,78115.22,0.0,0.08458,6e-05,11.69447]
[1776982731059,36.1,78114.16,0.0,0.08452,6e-05,11.68835]
[1776982731490,36.1,78114.16,0.0,0.08452,6e-05,11.68835]
[1776982737011,36.1,78123.64,0.0,0.08507,6e-05,11.746]
[1776982737730,36.1,78122.22,0.0,0.08499,6e-05,11.73739]
[1776982737940,36.1,78122.06,0.0,0.08498,6e-05,11.73643]
[1776982738408,36.1,78122.06,0.0,0.08498,6e-05,11.73643]
[1776982738994,36.1,78122.06,0.0,0.08498,6e-05,11.73643]
[1776982739999,36.1,78122.03,0.0,0.08498,6e-05,11.73626]
[1776982740031,36.1,78122.69,0.0,0.08501,6e-05,11.74027]
[1776982741658,36.1,78122.52,0.0,0.085,6e-05,11.73924]
[1776982741973,36.1,78122.33,0.0,0.08499,6e-05,11.73807]
[1776982747005,36.1,78132.49,0.0,0.08557,6e-05,11.79959]
[1776982750031,36.1,78142.72,0.0,0.08616,6e-05,11.86152]
[1776982750096,36.1,78142.72,0.0,0.08616,6e-05,11.86152]
[1776982754180,36.1,78144.93,0.0,0.08628,6e-05,11.87423]
[1776982760105,36.1,78146.25,0.0,0.08634,6e-05,11.88122]
[1776982765144,36.09,78143.48,0.0,0.08618,6e-05,11.86337]
[1776982769488,36.09,78134.99,0.0,0.08568,6e-05,11.81113]
[1776982770080,36.09,78163.93,0.0,0.08735,6e-05,11.98732]
[1776982770507,36.09,78163.93,0.0,0.08735,6e-05,11.98732]
[1776982770566,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982771306,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982771358,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982771674,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982771873,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982772052,36.09,78198.87,0.0,0.08941,6e-05,12.20221]
[1776982772058,36.09,78198.9,0.0,0.08938,6e-05,12.19816]
[1776982772285,36.09,78198.9,0.0,0.08938,6e-05,12.19816]
[1776982772665,36.09,78198.9,0.0,0.08938,6e-05,12.19816]
[1776982773111,36.09,78198.43,0.0,0.08935,6e-05,12.19495]
[1776982773559,36.09,78198.43,0.0,0.08935,6e-05,12.19495]
[1776982778593,36.09,78197.57,0.0,0.08928,6e-05,12.18843]
[1776982778768,36.09,78197.57,0.0,0.08928,6e-05,12.18843]
[1776982781140,36.09,78197.46,0.0,0.08927,6e-05,12.18712]
[1776982781399,36.09,78192.48,0.0,0.08897,6e-05,12.15608]
[1776982781732,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982782169,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982782352,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982782718,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982782758,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982782968,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982783019,36.09,78212.9,0.0,0.09018,6e-05,12.2816]
[1776982783064,36.09,78230.16,0.0,0.09121,6e-05,12.38807]
[1776982783859,36.09,78230.16,0.0,0.09121,6e-05,12.38807]
[1776982784465,36.09,78232.28,0.0,0.09133,6e-05,12.40108]
[1776982785356,36.09,78233.59,0.0,0.09141,6e-05,12.40904]
[1776982785421,36.09,78233.59,0.0,0.09141,6e-05,12.40904]
[1776982785798,36.09,78233.59,0.0,0.09141,6e-05,12.40904]
[1776982785896,36.09,78233.59,0.0,0.09141,6e-05,12.40904]
[1776982785943,36.08,78231.46,0.0,0.09128,6e-05,12.39559]
[1776982786751,36.08,78221.6,0.0,0.09069,6e-05,12.33416]
[1776982788406,36.08,78212.76,0.0,0.09016,6e-05,12.27928]
[1776982789835,36.08,78207.26,0.0,0.08983,6e-05,12.24524]
[1776982790645,36.08,78205.02,0.0,0.08969,6e-05,12.23101]
[1776982793320,36.08,78215.31,0.0,0.0903,6e-05,12.29444]
[1776982797759,36.08,78210.19,0.0,0.09,6e-05,12.26278]
[1776982801330,36.08,78210.88,0.0,0.09003,6e-05,12.26656]
[1776982801410,36.08,78210.88,0.0,0.09003,6e-05,12.26656]
[1776982801522,36.08,78219.56,0.0,0.09055,6e-05,12.31974]
[1776982803237,36.08,78219.56,0.0,0.09055,6e-05,12.31974]
[1776982803682,36.08,78214.95,0.0,0.09026,6e-05,12.29042]
[1776982806671,36.08,78197.68,0.0,0.08923,6e-05,12.18267]
[1776982809474,36.08,78207.57,0.0,0.0898,6e-05,12.24278]
[1776982812365,36.08,78210.48,0.0,0.08997,6e-05,12.26012]
[1776982812495,36.08,78210.48,0.0,0.08996,6e-05,12.25941]
[1776982816623,36.07,78200.95,0.0,0.08939,6e-05,12.19921]
[1776982819718,36.07,78207.57,0.0,0.08976,6e-05,12.23832]
[1776982821543,36.07,78210.17,0.0,0.0899,6e-05,12.25312]
[1776982825396,36.06,78206.28,0.0,0.08965,6e-05,12.22653]
[1776982825597,36.06,78207.91,0.0,0.08974,6e-05,12.23599]
[1776982827608,36.06,78221.26,0.0,0.09052,6e-05,12.31738]
[1776982832643,36.06,78224.03,0.0,0.09063,6e-05,12.32718]
[1776982837678,36.05,78223.29,0.0,0.09054,6e-05,12.31882]
[1776982840888,36.05,78238.48,0.0,0.09144,6e-05,12.41111]
[1776982846438,36.05,78232.53,0.0,0.09108,6e-05,12.3739]
[1776982849767,36.04,78217.47,0.0,0.09017,6e-05,12.28004]
[1776982850663,36.04,78217.47,0.0,0.09017,6e-05,12.28004]
[1776982851034,36.04,78217.47,0.0,0.09017,6e-05,12.28004]
[1776982856964,36.04,78210.88,0.0,0.08976,6e-05,12.23763]
[1776982864871,36.04,78208.04,0.0,0.08957,6e-05,12.21789]
[1776982869906,36.04,78204.98,0.0,0.08938,6e-05,12.19798]
[1776982874649,36.04,78206.96,0.0,0.08949,6e-05,12.20903]
[1776982874849,36.04,78206.96,0.0,0.08949,6e-05,12.20903]
[1776982874949,36.03,78207.32,0.0,0.0895,6e-05,12.21064]
[1776982875577,36.03,78207.32,0.0,0.0895,6e-05,12.21064]
[1776982877988,36.03,78195.95,0.0,0.08881,6e-05,12.1387]
[1776982878712,36.03,78195.95,0.0,0.08881,6e-05,12.1387]
[1776982883426,36.03,78190.38,0.0,0.08846,6e-05,12.1019]
[1776982884223,36.03,78190.38,0.0,0.08846,6e-05,12.1019]
[1776982884660,36.03,78190.05,0.0,0.08843,6e-05,12.09941]
[1776982885017,36.03,78190.05,0.0,0.08843,6e-05,12.09897]
[1776982887026,36.02,78203.76,0.0,0.08923,6e-05,12.18253]
[1776982890250,36.02,78221.32,0.0,0.09027,6e-05,12.29108]
[1776982896092,36.03,78220.17,0.0,0.09019,6e-05,12.28108]
[1776982901128,36.03,78222.65,0.0,0.09034,6e-05,12.29724]
[1776982906162,36.03,78217.99,0.0,0.09007,6e-05,12.26882]
[1776982909037,36.03,78215.29,0.0,0.08991,6e-05,12.25172]
[1776982909241,36.03,78215.29,0.0,0.08991,6e-05,12.25172]
[1776982909246,36.03,78201.09,0.0,0.08906,6e-05,12.16369]
[1776982911199,36.03,78191.2,0.0,0.08847,6e-05,12.10183]
[1776982916233,36.02,78189.95,0.0,0.08838,6e-05,12.09228]
[1776982921267,36.02,78187.53,0.0,0.08822,6e-05,12.07557]
[1776982926302,36.02,78184.81,0.0,0.08804,6e-05,12.05714]
[1776982931750,36.01,78185.52,0.0,0.08807,6e-05,12.06016]
[1776982937381,36.01,78193.62,0.0,0.08852,6e-05,12.10729]
[1776982938840,36.01,78193.62,0.0,0.08852,6e-05,12.10729]
[1776982938973,36.01,78193.62,0.0,0.08852,6e-05,12.10729]
[1776982941616,36.01,78184.75,0.0,0.08798,6e-05,12.05134]
[1776982943519,36.01,78181.36,0.0,0.08778,6e-05,12.02974]
[1776982943593,36.01,78181.23,0.0,0.08777,6e-05,12.02863]
[1776982947760,36.01,78178.66,0.0,0.08761,6e-05,12.01192]
[1776982950473,36.0,78168.0,0.0,0.08697,6e-05,11.94549]
[1776982955511,36.0,78171.74,0.0,0.08716,6e-05,11.96405]
[1776982960543,36.0,78170.6,0.0,0.08709,6e-05,11.95623]
[1776982965577,36.0,78171.0,0.0,0.0871,6e-05,11.95788]
[1776982970613,36.0,78170.15,0.0,0.08705,6e-05,11.95193]
[1776982975648,36.0,78169.35,0.0,0.08699,6e-05,11.94633]
[1776982981252,36.0,78169.97,0.0,0.08702,6e-05,11.94958]
[1776982983720,36.0,78166.31,0.0,0.08681,6e-05,11.92673]
[1776982983863,36.0,78155.41,0.0,0.08617,6e-05,11.8599]
[1776982985602,36.0,78154.46,0.0,0.08612,6e-05,11.854]
[1776982985726,36.0,78154.46,0.0,0.08612,6e-05,11.854]
[1776982988595,36.0,78146.98,0.0,0.08568,6e-05,11.80825]
[1776982988740,36.0,78146.98,0.0,0.08568,6e-05,11.80825]
[1776982989735,36.0,78146.98,0.0,0.08568,6e-05,11.80825]
[1776982990188,36.0,78146.98,0.0,0.08568,6e-05,11.80825]
[1776982991347,36.0,78143.57,0.0,0.08549,6e-05,11.78753]
[1776982991374,36.0,78144.67,0.0,0.08555,6e-05,11.79429]
[1776982997804,36.0,78145.72,0.0,0.08561,6e-05,11.80093]
[1776983002841,36.0,78145.89,0.0,0.08562,6e-05,11.80213]
[1776983006015,36.0,78145.81,0.0,0.08562,6e-05,11.80174]
[1776983006115,36.0,78146.0,0.0,0.08563,6e-05,11.80293]
[1776983006551,36.0,78146.0,0.0,0.08563,6e-05,11.80293]
[1776983006869,36.0,78146.0,0.0,0.08563,6e-05,11.80293]
[1776983007896,36.0,78146.0,0.0,0.08563,6e-05,11.80293]
[1776983010896,36.0,78160.03,0.0,0.08644,6e-05,11.8886]
[1776983015932,36.0,78162.31,0.0,0.08655,6e-05,11.89837]
[1776983020976,35.99,78166.66,0.0,0.08679,6e-05,11.92444]
[1776983026002,35.99,78167.4,0.0,0.08683,6e-05,11.92804]
[1776983031043,35.99,78164.74,0.0,0.08666,6e-05,11.91077]
[1776983036073,35.99,78164.47,0.0,0.08664,6e-05,11.90806]
[1776983041111,35.99,78170.79,0.0,0.08699,6e-05,11.94564]
[1776983046142,35.99,78175.48,0.0,0.08725,6e-05,11.97274]
[1776983051145,35.98,78172.07,0.0,0.08704,6e-05,11.95063]
[1776983058226,35.98,78178.38,0.0,0.08739,6e-05,11.98696]
[1776983063261,35.98,78180.02,0.0,0.08747,6e-05,11.99547]
[1776983068296,35.97,78182.11,0.0,0.08757,6e-05,12.0067]
[1776983073335,35.97,78177.06,0.0,0.08724,6e-05,11.9706]
[1776983078366,35.97,78182.49,0.0,0.08754,6e-05,12.00249]
[1776983083401,35.97,78182.32,0.0,0.08752,6e-05,11.99964]
[1776983088437,35.96,78180.89,0.0,0.08742,6e-05,11.98908]
[1776983089705,35.96,78180.85,0.0,0.08741,6e-05,11.98849]
[1776983089789,35.96,78181.22,0.0,0.08743,6e-05,11.99077]
[1776983094949,35.96,78183.04,0.0,0.08752,6e-05,12.00021]
[1776983100521,35.96,78184.6,0.0,0.08759,6e-05,12.00778]
[1776983101689,35.96,78184.6,0.0,0.08759,6e-05,12.00778]
[1776983101897,35.96,78184.6,0.0,0.08759,6e-05,12.00778]
[1776983101969,35.96,78184.92,0.0,0.08761,6e-05,12.00942]
[1776983105808,35.95,78174.23,0.0,0.08697,6e-05,11.94252]
[1776983113621,35.95,78172.21,0.0,0.08684,6e-05,11.92827]
[1776983118657,35.95,78170.1,0.0,0.0867,6e-05,11.91419]
[1776983123691,35.95,78168.48,0.0,0.0866,6e-05,11.90328]
[1776983128725,35.95,78171.03,0.0,0.08674,6e-05,11.91791]
[1776983133761,35.95,78162.63,0.0,0.08622,6e-05,11.86191]
[1776983138798,35.94,78161.16,0.0,0.08612,6e-05,11.85237]
[1776983143833,35.94,78158.26,0.0,0.08595,6e-05,11.83412]
[1776983145217,35.94,78158.26,0.0,0.08595,6e-05,11.83412]
[1776983148261,35.94,78149.71,0.0,0.08546,6e-05,11.78164]
[1776983148286,35.94,78149.71,0.0,0.08546,6e-05,11.78164]
[1776983148362,35.94,78136.74,0.0,0.08471,6e-05,11.7027]
[1776983148907,35.94,78136.74,0.0,0.08471,6e-05,11.7027]
[1776983148996,35.94,78136.64,0.0,0.08471,6e-05,11.70209]
[1776983154911,35.94,78134.44,0.0,0.08459,6e-05,11.6894]
[1776983159947,35.95,78137.01,0.0,0.08474,6e-05,11.70546]
[1776983164982,35.95,78140.15,0.0,0.08492,6e-05,11.72501]
[1776983170022,35.95,78142.07,0.0,0.08504,6e-05,11.73713]
[1776983175052,35.95,78145.65,0.0,0.08525,6e-05,11.75932]
[1776983176934,35.95,78142.68,0.0,0.08508,6e-05,11.74138]
[1776983177067,35.95,78143.21,0.0,0.08511,6e-05,11.74471]
[1776983178582,35.95,78143.21,0.0,0.08511,6e-05,11.74471]
[1776983178683,35.95,78142.93,0.0,0.08509,6e-05,11.74311]
[1776983179631,35.95,78142.93,0.0,0.08509,6e-05,11.74311]
[1776983179730,35.95,78143.45,0.0,0.08512,6e-05,11.74638]
[1776983185124,35.95,78146.91,0.0,0.08533,6e-05,11.76806]
[1776983186466,35.95,78146.91,0.0,0.08533,6e-05,11.76806]
[1776983186559,35.95,78150.14,0.0,0.08552,6e-05,11.78783]
[1776983192180,35.95,78151.29,0.0,0.08556,6e-05,11.79169]
[1776983196046,35.95,78151.6,0.0,0.08558,6e-05,11.79376]
[1776983199059,35.95,78162.04,0.0,0.08619,6e-05,11.85754]
[1776983205847,35.95,78162.43,0.0,0.0862,6e-05,11.85946]
[1776983207758,35.95,78162.07,0.0,0.08618,6e-05,11.85712]
[1776983208277,35.95,78162.07,0.0,0.08618,6e-05,11.85712]
[1776983208345,35.95,78164.92,0.0,0.08635,6e-05,11.87449]
[1776983208950,35.95,78164.92,0.0,0.08635,6e-05,11.87449]
[1776983209802,35.95,78164.54,0.0,0.08632,6e-05,11.87207]
[1776983212657,35.95,78163.56,0.0,0.08626,6e-05,11.86581]
[1776983215876,35.95,78164.95,0.0,0.08634,6e-05,11.87406]
[1776983221401,35.95,78166.27,0.0,0.08641,6e-05,11.88162]
[1776983226417,35.95,78164.86,0.0,0.08633,6e-05,11.8724]
[1776983230589,35.95,78163.87,0.0,0.08627,6e-05,11.86611]
[1776983232089,35.95,78163.26,0.0,0.08623,6e-05,11.86224]
[1776983232460,35.95,78163.13,0.0,0.08622,6e-05,11.86138]
[1776983237495,35.94,78162.81,0.0,0.0862,6e-05,11.85912]
[1776983242276,35.94,78162.62,0.0,0.08619,6e-05,11.85774]
[1776983242530,35.94,78162.6,0.0,0.08619,6e-05,11.85757]
[1776983245382,35.94,78168.81,0.0,0.08654,6e-05,11.8954]
[1776983250625,35.94,78175.62,0.0,0.08693,6e-05,11.93621]
[1776983256630,35.94,78170.79,0.0,0.08662,6e-05,11.90215]
[1776983261665,35.94,78169.49,0.0,0.08654,6e-05,11.89353]
[1776983264693,35.94,78179.7,0.0,0.08713,6e-05,11.95579]
[1776983269728,35.94,78183.16,0.0,0.08732,6e-05,11.97596]
[1776983274763,35.94,78184.15,0.0,0.08737,6e-05,11.9809]
[1776983279799,35.93,78191.6,0.0,0.08779,6e-05,12.02549]
[1776983284832,35.93,78185.36,0.0,0.08741,6e-05,11.98567]
[1776983289871,35.93,78184.59,0.0,0.08736,6e-05,11.9798]
[1776983295917,35.93,78184.26,0.0,0.08732,6e-05,11.97647]
[1776983300951,35.93,78189.34,0.0,0.08761,6e-05,12.00663]
[1776983305989,35.92,78190.87,0.0,0.08769,6e-05,12.01478]
[1776983311023,35.92,78192.07,0.0,0.08772,6e-05,12.01729]
[1776983315617,35.92,78199.09,0.0,0.08813,6e-05,12.05969]
[1776983315664,35.92,78209.87,0.0,0.08876,6e-05,12.12562]
[1776983317531,35.92,78225.54,0.0,0.08968,6e-05,12.2219]
[1776983318485,35.92,78242.02,0.0,0.09067,6e-05,12.3247]
[1776983320453,35.92,78244.43,0.0,0.09082,6e-05,12.33984]
[1776983320535,35.92,78244.54,0.0,0.09083,6e-05,12.34062]
[1776983321233,35.92,78244.54,0.0,0.09083,6e-05,12.34062]
[1776983321294,35.92,78244.82,0.0,0.09085,6e-05,12.34246]
[1776983327364,35.92,78246.62,0.0,0.09096,6e-05,12.35419]
[1776983333180,35.92,78241.13,0.0,0.09063,6e-05,12.32033]
[1776983339220,35.92,78235.64,0.0,0.09031,6e-05,12.28716]
[1776983344257,35.92,78233.3,0.0,0.09018,6e-05,12.2735]
[1776983349622,35.92,78225.41,0.0,0.08972,6e-05,12.22526]
[1776983355332,35.93,78219.29,0.0,0.08937,6e-05,12.18892]
[1776983358635,35.93,78205.4,0.0,0.08855,6e-05,12.10334]
[1776983362711,35.93,78197.23,0.0,0.08805,6e-05,12.05163]
[1776983363393,35.92,78198.51,0.0,0.08812,6e-05,12.05878]
[1776983368593,35.92,78190.34,0.0,0.08763,6e-05,12.00718]
[1776983374474,35.92,78191.15,0.0,0.08763,6e-05,12.00669]
[1776983377898,35.92,78190.95,0.0,0.08762,6e-05,12.00493]
[1776983378653,35.92,78187.81,0.0,0.08743,6e-05,11.98559]
[1776983378665,35.92,78178.26,0.0,0.08687,6e-05,11.92661]
[1776983380501,35.92,78178.57,0.0,0.08689,6e-05,11.92829]
[1776983380523,35.92,78170.89,0.0,0.08644,6e-05,11.88101]
[1776983381379,35.92,78170.89,0.0,0.08644,6e-05,11.88101]
[1776983381526,35.92,78170.64,0.0,0.08642,6e-05,11.87939]
[1776983384794,35.92,78169.78,0.0,0.08637,6e-05,11.87397]
[1776983384887,35.92,78168.96,0.0,0.08632,6e-05,11.86879]
[1776983390589,35.92,78161.73,0.0,0.0859,6e-05,11.82432]
[1776983395625,35.92,78161.37,0.0,0.08588,6e-05,11.82213]
[1776983396896,35.92,78161.37,0.0,0.08588,6e-05,11.82213]
[1776983402714,35.92,78161.54,0.0,0.08589,6e-05,11.82331]
[1776983407928,35.92,78164.5,0.0,0.08606,6e-05,11.84157]
[1776983413751,35.92,78164.28,0.0,0.08605,6e-05,11.84022]
[1776983418787,35.92,78164.81,0.0,0.08608,6e-05,11.84345]
[1776983421293,35.92,78164.76,0.0,0.08608,6e-05,11.84312]
[1776983421808,35.92,78167.2,0.0,0.08622,6e-05,11.85805]
[1776983424828,35.92,78178.51,0.0,0.08687,6e-05,11.92719]
[1776983430870,35.92,78175.94,0.0,0.08672,6e-05,11.91051]
[1776983435904,35.91,78174.69,0.0,0.08661,6e-05,11.8986]
[1776983440940,35.91,78178.94,0.0,0.08685,6e-05,11.92389]
[1776983445974,35.91,78180.65,0.0,0.08695,6e-05,11.93374]
[1776983451016,35.91,78182.71,0.0,0.08706,6e-05,11.94578]
[1776983456046,35.91,78182.86,0.0,0.08706,6e-05,11.94611]
[1776983461097,35.91,78183.18,0.0,0.08708,6e-05,11.94761]
[1776983461453,35.91,78183.18,0.0,0.08708,6e-05,11.94761]
[1776983463432,35.91,78188.27,0.0,0.08737,6e-05,11.97853]
[1776983466043,35.91,78185.87,0.0,0.08723,6e-05,11.96345]
[1776983466051,35.91,78185.87,0.0,0.08723,6e-05,11.96345]
[1776983471561,35.91,78187.0,0.0,0.08729,6e-05,11.96967]
[1776983477328,35.91,78195.15,0.0,0.08776,6e-05,12.01891]
[1776983485251,35.9,78198.14,0.0,0.08791,6e-05,12.03521]
[1776983490289,35.9,78198.75,0.0,0.08794,6e-05,12.03777]
[1776983495323,35.9,78205.17,0.0,0.08828,6e-05,12.07268]
[1776983500357,35.9,78210.12,0.0,0.08857,6e-05,12.10333]
[1776983505392,35.9,78209.06,0.0,0.08853,6e-05,12.09876]
[1776983510132,35.9,78211.83,0.0,0.0887,6e-05,12.11617]
[1776983510756,35.9,78213.26,0.0,0.08878,6e-05,12.12432]
[1776983512585,35.9,78216.56,0.0,0.08897,6e-05,12.14437]
[1776983515367,35.9,78211.91,0.0,0.08868,6e-05,12.11477]
[1776983520498,35.89,78208.82,0.0,0.08848,6e-05,12.093]
[1776983525533,35.89,78207.18,0.0,0.08838,6e-05,12.08268]
[1776983527634,35.89,78206.29,0.0,0.08832,6e-05,12.07724]
[1776983528276,35.89,78206.01,0.0,0.08831,6e-05,12.07556]
[1776983531572,35.89,78206.04,0.0,0.08831,6e-05,12.07585]
[1776983537617,35.9,78204.84,0.0,0.08824,6e-05,12.0687]
[1776983542652,35.89,78204.95,0.0,0.08823,6e-05,12.06731]
[1776983547686,35.89,78203.55,0.0,0.08813,6e-05,12.05653]
[1776983552721,35.89,78202.56,0.0,0.08802,6e-05,12.04474]
[1776983557757,35.88,78201.46,0.0,0.08794,6e-05,12.03586]
[1776983562796,35.88,78201.56,0.0,0.08792,6e-05,12.03441]
[1776983567830,35.88,78201.3,0.0,0.08789,6e-05,12.03071]
[1776983571602,35.87,78200.87,0.0,0.08785,6e-05,12.02678]
[1776983571733,35.87,78200.87,0.0,0.08785,6e-05,12.02678]
[1776983573019,35.87,78200.73,0.0,0.08784,6e-05,12.0255]
[1776983579126,35.87,78198.63,0.0,0.08768,6e-05,12.00925]
[1776983584950,35.86,78189.97,0.0,0.08715,6e-05,11.954]
[1776983589985,35.86,78190.75,0.0,0.08719,6e-05,11.95729]
[1776983591534,35.86,78189.21,0.0,0.08709,6e-05,11.94751]
[1776983592281,35.86,78189.63,0.0,0.08711,6e-05,11.94983]
[1776983593006,35.86,78203.64,0.0,0.08793,6e-05,12.03559]
[1776983594013,35.86,78215.03,0.0,0.08861,6e-05,12.10605]
[1776983594420,35.86,78215.03,0.0,0.08861,6e-05,12.10605]
[1776983595247,35.86,78215.03,0.0,0.08861,6e-05,12.10605]
[1776983595021,35.86,78216.41,0.0,0.08869,6e-05,12.11493]
[1776983596030,35.86,78216.47,0.0,0.0887,6e-05,12.11561]
[1776983598027,35.86,78217.79,0.0,0.08878,6e-05,12.1241]
[1776983601758,35.86,78230.13,0.0,0.08953,6e-05,12.20174]
[1776983602084,35.86,78230.13,0.0,0.08953,6e-05,12.20174]
[1776983608115,35.87,78230.53,0.0,0.08957,6e-05,12.20607]
[1776983613148,35.87,78229.37,0.0,0.08949,6e-05,12.1966]
[1776983619190,35.87,78224.59,0.0,0.08922,6e-05,12.16854]
[1776983624226,35.87,78219.31,0.0,0.08892,6e-05,12.13728]
[1776983629263,35.87,78212.35,0.0,0.08851,6e-05,12.09498]
[1776983634299,35.87,78212.36,0.0,0.0885,6e-05,12.09361]
[1776983639552,35.87,78211.86,0.0,0.08845,6e-05,12.08829]
[1776983641385,35.87,78225.56,0.0,0.08925,6e-05,12.17232]
[1776983646534,35.87,78221.4,0.0,0.08901,6e-05,12.14716]
[1776983651548,35.87,78218.65,0.0,0.08886,6e-05,12.1314]
[1776983657646,35.87,78220.21,0.0,0.08897,6e-05,12.14261]
[1776983664508,35.88,78218.63,0.0,0.0889,6e-05,12.13485]
[1776983669857,35.88,78217.03,0.0,0.08881,6e-05,12.12598]
[1776983675587,35.88,78213.3,0.0,0.08859,6e-05,12.10123]
[1776983680621,35.88,78213.79,0.0,0.08863,6e-05,12.10566]
[1776983682750,35.88,78212.92,0.0,0.08858,6e-05,12.10055]
[1776983682754,35.88,78197.52,0.0,0.08767,6e-05,12.00514]
[1776983685658,35.88,78187.73,0.0,0.08709,6e-05,11.94411]
[1776983689966,35.88,78193.19,0.0,0.0874,6e-05,11.97678]
[1776983690066,35.88,78190.85,0.0,0.08726,6e-05,11.96203]
[1776983690770,35.88,78190.85,0.0,0.08726,6e-05,11.96203]
[1776983690789,35.88,78191.25,0.0,0.08728,6e-05,11.96416]
[1776983691595,35.88,78191.25,0.0,0.08728,6e-05,11.96416]
[1776983691856,35.88,78191.57,0.0,0.08729,6e-05,11.96552]
[1776983698313,35.88,78192.28,0.0,0.08732,6e-05,11.96871]
[1776983699907,35.88,78191.62,0.0,0.08727,6e-05,11.96407]
[1776983699950,35.88,78191.0,0.0,0.08724,6e-05,11.95997]
[1776983701641,35.87,78191.53,0.0,0.08726,6e-05,11.96297]
[1776983701773,35.87,78192.21,0.0,0.0873,6e-05,11.96689]
[1776983706301,35.87,78193.04,0.0,0.08734,6e-05,11.9712]
[1776983706805,35.87,78194.64,0.0,0.08743,6e-05,11.98053]
[1776983708953,35.87,78195.0,0.0,0.08745,6e-05,11.98248]
[1776983709003,35.87,78195.68,0.0,0.08749,6e-05,11.98641]
[1776983710000,35.87,78207.75,0.0,0.0882,6e-05,12.06068]
[1776983712310,35.87,78214.95,0.0,0.08863,6e-05,12.10545]
[1776983712847,35.87,78215.76,0.0,0.08868,6e-05,12.11084]
[1776983713426,35.87,78215.76,0.0,0.08868,6e-05,12.11084]
[1776983714092,35.87,78214.36,0.0,0.08859,6e-05,12.10211]
[1776983719225,35.87,78213.32,0.0,0.08855,6e-05,12.09713]
[1776983724933,35.88,78213.88,0.0,0.0886,6e-05,12.10306]
[1776983730199,35.88,78211.89,0.0,0.0885,6e-05,12.09273]
[1776983736010,35.88,78211.21,0.0,0.08846,6e-05,12.08651]
[1776983741044,35.88,78209.94,0.0,0.08838,6e-05,12.07893]
[1776983744261,35.88,78220.56,0.0,0.08901,6e-05,12.14409]
[1776983750340,35.88,78235.58,0.0,0.08991,6e-05,12.23749]
[1776983750547,35.88,78235.58,0.0,0.08991,6e-05,12.23749]
[1776983751118,35.88,78235.58,0.0,0.08991,6e-05,12.23759]
[1776983756151,35.88,78236.73,0.0,0.08998,6e-05,12.24518]
[1776983757592,35.88,78236.63,0.0,0.08998,6e-05,12.24465]
[1776983758679,35.88,78237.07,0.0,0.09,6e-05,12.24749]
[1776983759170,35.88,78239.87,0.0,0.09017,6e-05,12.26501]
[1776983760714,35.88,78240.53,0.0,0.09021,6e-05,12.26926]
[1776983761146,35.88,78240.53,0.0,0.09021,6e-05,12.26926]
[1776983763723,35.88,78237.09,0.0,0.09001,6e-05,12.24799]
[1776983764789,35.89,78237.91,0.0,0.09006,6e-05,12.2532]
[1776983764864,35.89,78237.91,0.0,0.09006,6e-05,12.2532]
[1776983765213,35.89,78241.71,0.0,0.09029,6e-05,12.27697]
[1776983766952,35.89,78248.36,0.0,0.09069,6e-05,12.3185]
[1776983767226,35.89,78252.09,0.0,0.09092,6e-05,12.34186]
[1776983771265,35.89,78251.04,0.0,0.09085,6e-05,12.33527]
[1776983772962,35.89,78250.57,0.0,0.09082,6e-05,12.33228]
[1776983772973,35.89,78250.57,0.0,0.09082,6e-05,12.33228]
[1776983773275,35.89,78245.83,0.0,0.09054,6e-05,12.30269]
[1776983778306,35.89,78245.1,0.0,0.09049,6e-05,12.29834]
[1776983781059,35.89,78244.82,0.0,0.09048,6e-05,12.29666]
[1776983785319,35.89,78245.51,0.0,0.09052,6e-05,12.30109]
[1776983789385,35.89,78231.91,0.0,0.08971,6e-05,12.21673]
[1776983794431,35.89,78232.54,0.0,0.08973,6e-05,12.21795]
[1776983799462,35.89,78231.72,0.0,0.08969,6e-05,12.21321]
[1776983803492,35.89,78242.26,0.0,0.09033,6e-05,12.28006]
[1776983804499,35.89,78253.1,0.0,0.09099,6e-05,12.34777]
[1776983805414,35.89,78253.1,0.0,0.09099,6e-05,12.34777]
[1776983805838,35.89,78254.69,0.0,0.09108,6e-05,12.35769]
[1776983811547,35.89,78252.17,0.0,0.09093,6e-05,12.34181]
[1776983816821,35.89,78254.64,0.0,0.09108,6e-05,12.35715]
[1776983822162,35.89,78245.92,0.0,0.09055,6e-05,12.30269]
[1776983827664,35.89,78246.22,0.0,0.09057,6e-05,12.30496]
[1776983829344,35.89,78246.22,0.0,0.09057,6e-05,12.30496]
[1776983832549,35.89,78256.76,0.0,0.09121,6e-05,12.3709]
[1776983832982,35.89,78256.76,0.0,0.09121,6e-05,12.3709]
[1776983833252,35.89,78256.76,0.0,0.09121,6e-05,12.3709]
[1776983833445,35.89,78259.28,0.0,0.09136,6e-05,12.38661]
[1776983835914,35.89,78262.79,0.0,0.09157,6e-05,12.40842]
[1776983835925,35.89,78263.2,0.0,0.0916,6e-05,12.41098]
[1776983840971,35.89,78262.81,0.0,0.09157,6e-05,12.40805]
[1776983846795,35.89,78251.88,0.0,0.0909,6e-05,12.33938]
[1776983849348,35.89,78250.87,0.0,0.09084,6e-05,12.33308]
[1776983849533,35.89,78250.87,0.0,0.09084,6e-05,12.33308]
[1776983851051,35.89,78249.5,0.0,0.09076,6e-05,12.32458]
[1776983851066,35.89,78249.5,0.0,0.09076,6e-05,12.32458]
[1776983851235,35.89,78224.8,0.0,0.08926,6e-05,12.16732]
[1776983852886,35.89,78224.8,0.0,0.08926,6e-05,12.1675]
[1776983852915,35.89,78224.7,0.0,0.08925,6e-05,12.16713]
[1776983855507,35.89,78224.7,0.0,0.08925,6e-05,12.16713]
[1776983855859,35.89,78224.52,0.0,0.08925,6e-05,12.16677]
[1776983858327,35.89,78223.24,0.0,0.08918,6e-05,12.15908]
[1776983858384,35.89,78222.5,0.0,0.08914,6e-05,12.15501]
[1776983860327,35.89,78222.5,0.0,0.08914,6e-05,12.15501]
[1776983860407,35.89,78222.43,0.0,0.08914,6e-05,12.1551]
[1776983862904,35.89,78222.25,0.0,0.08913,6e-05,12.15425]
[1776983862933,35.89,78222.96,0.0,0.08918,6e-05,12.15891]
[1776983865684,35.89,78222.59,0.0,0.08916,6e-05,12.15712]
[1776983865930,35.9,78222.59,0.0,0.08916,6e-05,12.15735]
[1776983871181,35.9,78218.57,0.0,0.08893,6e-05,12.13358]
[1776983877206,35.9,78216.23,0.0,0.0888,6e-05,12.11999]
[1776983882586,35.9,78213.36,0.0,0.08865,6e-05,12.10357]
[1776983889094,35.9,78199.79,0.0,0.08785,6e-05,12.0208]
[1776983893175,35.9,78200.2,0.0,0.08787,6e-05,12.02271]
[1776983899166,35.9,78214.11,0.0,0.08868,6e-05,12.10758]
[1776983904201,35.9,78212.36,0.0,0.08858,6e-05,12.09701]
[1776983909235,35.9,78208.59,0.0,0.08833,6e-05,12.07079]
[1776983910071,35.9,78208.59,0.0,0.08833,6e-05,12.07079]
[1776983915278,35.89,78206.87,0.0,0.08817,6e-05,12.05324]
[1776983921539,35.88,78205.7,0.0,0.08807,6e-05,12.04216]
[1776983923916,35.88,78204.31,0.0,0.08798,6e-05,12.03303]
[1776983924843,35.88,78206.21,0.0,0.08809,6e-05,12.04424]
[1776983927832,35.88,78208.78,0.0,0.08823,6e-05,12.05902]
[1776983933405,35.88,78206.37,0.0,0.08807,6e-05,12.04275]
[1776983937112,35.88,78205.65,0.0,0.08803,6e-05,12.03798]
[1776983942467,35.88,78203.52,0.0,0.08789,6e-05,12.02378]
[1776983947505,35.87,78210.34,0.0,0.08828,6e-05,12.06511]
[1776983951858,35.87,78211.39,0.0,0.08833,6e-05,12.06962]
[1776983953845,35.87,78215.34,0.0,0.08855,6e-05,12.09328]
[1776983959588,35.87,78212.86,0.0,0.08839,6e-05,12.0763]
[1776983964624,35.86,78213.71,0.0,0.08841,6e-05,12.07874]
[1776983969658,35.86,78208.59,0.0,0.08809,6e-05,12.04473]
[1776983974696,35.86,78207.54,0.0,0.08798,6e-05,12.03285]
[1776983980735,35.85,78205.56,0.0,0.08785,6e-05,12.01867]
[1776983983278,35.85,78205.86,0.0,0.08786,6e-05,12.02039]
[1776983984556,35.85,78206.08,0.0,0.08788,6e-05,12.02161]
[1776983984625,35.85,78216.8,0.0,0.08851,6e-05,12.08806]
[1776983986607,35.85,78222.81,0.0,0.08887,6e-05,12.12531]
[1776983986850,35.85,78223.58,0.0,0.08892,6e-05,12.13042]
[1776983986923,35.85,78224.3,0.0,0.08896,6e-05,12.13489]
[1776983992028,35.86,78220.09,0.0,0.08872,6e-05,12.10958]
[1776983997446,35.86,78219.69,0.0,0.0887,6e-05,12.10791]
[1776984002893,35.86,78217.99,0.0,0.08859,6e-05,12.09634]
[1776984007927,35.85,78222.67,0.0,0.08885,6e-05,12.12378]
[1776984012962,35.85,78226.11,0.0,0.08905,6e-05,12.14451]
[1776984015285,35.85,78225.67,0.0,0.08903,6e-05,12.14165]
[1776984015301,35.85,78224.0,0.0,0.08893,6e-05,12.13118]
[1776984018003,35.85,78212.14,0.0,0.08821,6e-05,12.05665]
[1776984023037,35.85,78211.02,0.0,0.08812,6e-05,12.04769]
[1776984030090,35.84,78210.79,0.0,0.08808,6e-05,12.04343]
[1776984035123,35.84,78209.81,0.0,0.08798,6e-05,12.03183]
[1776984040156,35.84,78207.61,0.0,0.08783,6e-05,12.01605]
[1776984046199,35.83,78201.73,0.0,0.08746,6e-05,11.97756]
[1776984051233,35.83,78204.68,0.0,0.08762,6e-05,11.99399]
[1776984056269,35.83,78204.16,0.0,0.08757,6e-05,11.98888]
[1776984061304,35.82,78200.78,0.0,0.08735,6e-05,11.96616]
[1776984066338,35.82,78200.62,0.0,0.08733,6e-05,11.96348]
[1776984072593,35.82,78204.72,0.0,0.08754,6e-05,11.98632]
[1776984079432,35.81,78210.09,0.0,0.08784,6e-05,12.01705]
[1776984084465,35.81,78204.24,0.0,0.08747,6e-05,11.97895]
[1776984089499,35.81,78202.54,0.0,0.08736,6e-05,11.96661]
[1776984095541,35.8,78208.16,0.0,0.08764,6e-05,11.99547]
[1776984098561,35.8,78208.03,0.0,0.08763,6e-05,11.99427]
[1776984099980,35.8,78212.97,0.0,0.08791,6e-05,12.0236]
[1776984100605,35.8,78239.27,0.0,0.08948,6e-05,12.18723]
[1776984102248,35.8,78239.27,0.0,0.08948,6e-05,12.18759]
[1776984102439,35.8,78239.27,0.0,0.08948,6e-05,12.18759]
[1776984102805,35.8,78243.47,0.0,0.08973,6e-05,12.21375]
[1776984107849,35.8,78244.34,0.0,0.08979,6e-05,12.21979]
[1776984110264,35.8,78246.23,0.0,0.08991,6e-05,12.23177]
[1776984112340,35.8,78249.61,0.0,0.09011,6e-05,12.25302]
[1776984112767,35.8,78251.17,0.0,0.09021,6e-05,12.26282]
[1776984116417,35.8,78251.7,0.0,0.09024,6e-05,12.26627]
[1776984118349,35.8,78252.18,0.0,0.09027,6e-05,12.26936]
[1776984118711,35.8,78251.71,0.0,0.09024,6e-05,12.26647]
[1776984123751,35.8,78249.78,0.0,0.09013,6e-05,12.25471]
[1776984128775,35.8,78249.97,0.0,0.09014,6e-05,12.25625]
[1776984137837,35.81,78251.54,0.0,0.09025,6e-05,12.26661]
[1776984142872,35.81,78255.79,0.0,0.0905,6e-05,12.29347]
[1776984148915,35.81,78258.43,0.0,0.09067,6e-05,12.31028]
[1776984153952,35.81,78258.96,0.0,0.09068,6e-05,12.31029]
[1776984158988,35.81,78260.59,0.0,0.09078,6e-05,12.32079]
[1776984165332,35.81,78260.64,0.0,0.09079,6e-05,12.32137]
[1776984165706,35.81,78260.64,0.0,0.09079,6e-05,12.32137]
[1776984165736,35.81,78260.64,0.0,0.09079,6e-05,12.32137]
[1776984165763,35.81,78261.05,0.0,0.09081,6e-05,12.32407]
[1776984166076,35.81,78247.38,0.0,0.08999,6e-05,12.23876]
[1776984167632,35.81,78237.7,0.0,0.08941,6e-05,12.17852]
[1776984169613,35.81,78237.7,0.0,0.08941,6e-05,12.17872]
[1776984169684,35.81,78236.44,0.0,0.08934,6e-05,12.17146]
[1776984175904,35.81,78232.93,0.0,0.08914,6e-05,12.15082]
[1776984176779,35.81,78231.83,0.0,0.08908,6e-05,12.14464]
[1776984176881,35.81,78231.32,0.0,0.08906,6e-05,12.1418]
[1776984182680,35.81,78230.09,0.0,0.089,6e-05,12.13548]
[1776984182997,35.81,78230.09,0.0,0.089,6e-05,12.13548]
[1776984183369,35.82,78235.2,0.0,0.08931,6e-05,12.16789]
[1776984189533,35.82,78236.6,0.0,0.0894,6e-05,12.17793]
[1776984191934,35.82,78235.11,0.0,0.08932,6e-05,12.16915]
[1776984191940,35.82,78234.01,0.0,0.08926,6e-05,12.16282]
[1776984197256,35.82,78233.04,0.0,0.08921,6e-05,12.1581]
[1776984202288,35.82,78230.19,0.0,0.08906,6e-05,12.14173]
[1776984205597,35.82,78229.6,0.0,0.08903,6e-05,12.13861]
[1776984205834,35.82,78229.6,0.0,0.08903,6e-05,12.13861]
[1776984205899,35.83,78232.32,0.0,0.08919,6e-05,12.15604]
[1776984208041,35.83,78245.17,0.0,0.08997,6e-05,12.23644]
[1776984213049,35.83,78254.3,0.0,0.0905,6e-05,12.29043]
[1776984213977,35.83,78254.3,0.0,0.0905,6e-05,12.29043]
[1776984214049,35.83,78254.78,0.0,0.09053,6e-05,12.29351]
[1776984219409,35.83,78256.32,0.0,0.09063,6e-05,12.30351]
[1776984224443,35.83,78259.17,0.0,0.0908,6e-05,12.32168]
[1776984229479,35.83,78259.77,0.0,0.09084,6e-05,12.32576]
[1776984235520,35.83,78261.06,0.0,0.09093,6e-05,12.33423]
[1776984240555,35.83,78264.88,0.0,0.09116,6e-05,12.35841]
[1776984245590,35.83,78266.29,0.0,0.09125,6e-05,12.36743]
[1776984250627,35.83,78266.94,0.0,0.09129,6e-05,12.37169]
[1776984253863,35.83,78278.03,0.0,0.09196,6e-05,12.44117]
[1776984259688,35.83,78282.86,0.0,0.09226,6e-05,12.4711]
[1776984264725,35.83,78285.22,0.0,0.0924,6e-05,12.48549]
[1776984269761,35.83,78285.52,0.0,0.09241,6e-05,12.48676]
[1776984274793,35.83,78285.91,0.0,0.0924,6e-05,12.48512]
[1776984279829,35.83,78286.35,0.0,0.09242,6e-05,12.48728]
[1776984284863,35.83,78285.12,0.0,0.09234,6e-05,12.47902]
[1776984289898,35.82,78285.43,0.0,0.09236,6e-05,12.48046]
[1776984294934,35.82,78290.28,0.0,0.09265,6e-05,12.51037]
[1776984296479,35.82,78290.9,0.0,0.09269,6e-05,12.51412]
[1776984299419,35.82,78294.74,0.0,0.09292,6e-05,12.53778]
[1776984303068,35.82,78294.1,0.0,0.09287,6e-05,12.53308]
[1776984306618,35.82,78294.67,0.0,0.0929,6e-05,12.53652]
[1776984307017,35.82,78295.01,0.0,0.09293,6e-05,12.53866]
[1776984308024,35.82,78305.36,0.0,0.09357,6e-05,12.60462]
[1776984310481,35.82,78310.58,0.0,0.0939,6e-05,12.63803]
[1776984311583,35.82,78305.15,0.0,0.09357,6e-05,12.6045]
[1776984312036,35.82,78305.15,0.0,0.09357,6e-05,12.6045]
[1776984312047,35.82,78305.15,0.0,0.09357,6e-05,12.6045]
[1776984312666,35.83,78304.09,0.0,0.09351,6e-05,12.59824]
[1776984313625,35.83,78304.09,0.0,0.09351,6e-05,12.59868]
[1776984315681,35.83,78302.41,0.0,0.09342,6e-05,12.58894]
[1776984321116,35.83,78298.62,0.0,0.09321,6e-05,12.56764]
[1776984324138,35.83,78311.14,0.0,0.094,6e-05,12.64793]
[1776984329173,35.84,78312.2,0.0,0.09408,6e-05,12.65658]
[1776984334210,35.84,78313.37,0.0,0.09415,6e-05,12.6621]
[1776984339244,35.84,78311.78,0.0,0.09407,6e-05,12.65365]
[1776984344503,35.84,78312.06,0.0,0.0941,6e-05,12.65726]
[1776984350107,35.85,78312.19,0.0,0.09413,6e-05,12.65956]
[1776984350226,35.85,78312.19,0.0,0.09413,6e-05,12.65956]
[1776984350320,35.85,78311.5,0.0,0.09409,6e-05,12.65596]
[1776984351619,35.85,78311.5,0.0,0.09409,6e-05,12.65596]
[1776984351636,35.85,78300.3,0.0,0.0934,6e-05,12.5857]
[1776984357370,35.85,78306.97,0.0,0.09384,6e-05,12.63046]
[1776984361316,35.86,78306.94,0.0,0.09385,6e-05,12.63153]
[1776984361398,35.86,78306.01,0.0,0.0938,6e-05,12.62609]
[1776984363906,35.86,78305.3,0.0,0.09376,6e-05,12.62203]
[1776984363943,35.86,78303.64,0.0,0.09366,6e-05,12.61198]
[1776984366571,35.86,78299.34,0.0,0.0934,6e-05,12.58574]
[1776984366672,35.86,78299.3,0.0,0.09341,6e-05,12.58594]
[1776984372474,35.86,78297.91,0.0,0.09335,6e-05,12.57982]
[1776984377519,35.87,78296.58,0.0,0.09329,6e-05,12.57355]
[1776984382548,35.87,78294.19,0.0,0.09316,6e-05,12.56057]
[1776984383459,35.87,78294.19,0.0,0.09316,6e-05,12.56057]
[1776984388586,35.87,78292.53,0.0,0.09308,6e-05,12.55255]
[1776984391930,35.88,78291.8,0.0,0.09304,6e-05,12.54876]
[1776984392031,35.88,78291.47,0.0,0.09301,6e-05,12.54348]
[1776984392771,35.88,78291.47,0.0,0.09301,6e-05,12.54348]
[1776984392873,35.88,78291.47,0.0,0.09301,6e-05,12.54388]
[1776984398657,35.88,78287.66,0.0,0.0928,6e-05,12.52239]
[1776984403693,35.88,78287.65,0.0,0.09282,6e-05,12.52438]
[1776984408727,35.89,78287.66,0.0,0.09284,6e-05,12.52643]
[1776984413605,35.89,78283.39,0.0,0.09259,6e-05,12.50079]
[1776984419996,35.89,78280.61,0.0,0.09242,6e-05,12.48353]
[1776984423223,35.89,78270.27,0.0,0.09179,6e-05,12.4183]
[1776984427054,35.89,78267.77,0.0,0.09163,6e-05,12.40203]
[1776984432439,35.89,78259.81,0.0,0.09114,6e-05,12.35139]
[1776984437933,35.89,78263.08,0.0,0.09133,6e-05,12.37147]
[1776984440956,35.89,78250.13,0.0,0.09055,6e-05,12.29051]
[1776984445993,35.89,78257.9,0.0,0.09102,6e-05,12.33938]
[1776984451029,35.89,78260.61,0.0,0.09116,6e-05,12.35297]
[1776984456066,35.89,78264.08,0.0,0.09138,6e-05,12.37494]
[1776984461101,35.89,78266.97,0.0,0.09155,6e-05,12.39326]
[1776984466138,35.89,78269.77,0.0,0.09173,6e-05,12.41096]
[1776984471170,35.89,78272.24,0.0,0.09188,6e-05,12.42656]
[1776984476206,35.89,78273.01,0.0,0.09193,6e-05,12.4315]
[1776984480633,35.89,78274.38,0.0,0.09201,6e-05,12.44018]
[1776984484241,35.89,78289.41,0.0,0.09293,6e-05,12.53441]
[1776984490269,35.89,78288.14,0.0,0.09285,6e-05,12.52573]
[1776984498369,35.89,78287.77,0.0,0.09281,6e-05,12.52263]
[1776984503401,35.89,78287.34,0.0,0.09278,6e-05,12.51956]
[1776984508502,35.88,78286.72,0.0,0.09274,6e-05,12.5154]
[1776984510314,35.88,78295.18,0.0,0.09326,6e-05,12.56854]
[1776984510814,35.88,78296.33,0.0,0.09333,6e-05,12.57565]
[1776984511955,35.88,78305.74,0.0,0.09391,6e-05,12.63483]
[1776984517869,35.88,78309.35,0.0,0.09411,6e-05,12.65385]
[1776984524901,35.88,78301.15,0.0,0.09359,6e-05,12.60075]
[1776984527137,35.88,78298.96,0.0,0.09345,6e-05,12.58636]
[1776984527215,35.88,78298.04,0.0,0.09339,6e-05,12.58027]
[1776984532537,35.88,78295.94,0.0,0.09325,6e-05,12.56556]
[1776984532639,35.88,78293.21,0.0,0.09307,6e-05,12.54807]
[1776984538646,35.87,78291.36,0.0,0.09294,6e-05,12.53468]
[1776984543701,35.87,78291.36,0.0,0.09293,6e-05,12.53312]
[1776984547155,35.87,78289.93,0.0,0.09283,6e-05,12.5235]
[1776984552749,35.87,78288.0,0.0,0.09269,6e-05,12.50916]
[1776984557784,35.87,78286.99,0.0,0.09261,6e-05,12.50124]
[1776984562820,35.86,78285.54,0.0,0.09251,6e-05,12.49055]
[1776984569867,35.86,78284.73,0.0,0.09244,6e-05,12.48325]
[1776984574903,35.86,78283.84,0.0,0.09234,6e-05,12.47251]
[1776984579938,35.85,78282.55,0.0,0.09225,6e-05,12.46287]
[1776984585371,35.85,78280.61,0.0,0.09212,6e-05,12.44953]
[1776984591447,35.85,78277.38,0.0,0.09191,6e-05,12.42809]
[1776984596943,35.85,78268.72,0.0,0.09137,6e-05,12.37245]
[1776984603114,35.85,78268.9,0.0,0.09137,6e-05,12.37276]
[1776984608137,35.85,78270.59,0.0,0.09147,6e-05,12.38287]
[1776984614178,35.85,78272.83,0.0,0.0916,6e-05,12.39647]
[1776984619214,35.85,78272.87,0.0,0.0916,6e-05,12.39644]
[1776984624248,35.84,78274.47,0.0,0.0917,6e-05,12.40625]
[1776984632306,35.84,78276.0,0.0,0.09177,6e-05,12.41206]
[1776984637390,35.84,78270.82,0.0,0.09145,6e-05,12.37967]
[1776984640705,35.85,78267.45,0.0,0.09125,6e-05,12.35881]
[1776984641370,35.85,78267.45,0.0,0.09125,6e-05,12.35891]
[1776984646372,35.85,78266.36,0.0,0.09119,6e-05,12.35255]
[1776984650800,35.85,78268.61,0.0,0.09133,6e-05,12.36741]
[1776984656484,35.85,78271.02,0.0,0.09149,6e-05,12.38345]
[1776984660995,35.85,78270.58,0.0,0.09147,6e-05,12.38143]
[1776984661023,35.85,78270.58,0.0,0.09147,6e-05,12.38143]
[1776984661087,35.85,78270.58,0.0,0.09147,6e-05,12.38143]
[1776984661156,35.85,78270.58,0.0,0.09147,6e-05,12.38143]
[1776984661274,35.85,78270.58,0.0,0.09147,6e-05,12.38143]
[1776984661509,35.85,78270.93,0.0,0.09149,6e-05,12.38381]
[1776984665163,35.85,78270.9,0.0,0.0915,6e-05,12.38413]
[1776984665177,35.85,78270.9,0.0,0.0915,6e-05,12.38413]
[1776984665210,35.85,78270.9,0.0,0.0915,6e-05,12.38413]
[1776984665540,35.85,78271.17,0.0,0.09152,6e-05,12.38614]
[1776984667107,35.85,78271.43,0.0,0.09153,6e-05,12.38792]
[1776984667193,35.85,78271.43,0.0,0.09153,6e-05,12.38792]
[1776984667550,35.85,78271.47,0.0,0.09154,6e-05,12.38817]
[1776984669207,35.85,78271.84,0.0,0.09156,6e-05,12.39079]
[1776984669269,35.85,78271.84,0.0,0.09156,6e-05,12.39079]
[1776984669566,35.85,78272.73,0.0,0.09162,6e-05,12.3965]
[1776984670710,35.85,78273.44,0.0,0.09166,6e-05,12.40108]
[1776984671146,35.85,78273.44,0.0,0.09166,6e-05,12.40108]
[1776984671579,35.85,78273.57,0.0,0.09167,6e-05,12.40202]
[1776984675870,35.85,78286.92,0.0,0.09249,6e-05,12.48615]
[1776984681650,35.85,78285.48,0.0,0.0924,6e-05,12.4771]
[1776984686925,35.85,78285.18,0.0,0.09238,6e-05,12.47527]
[1776984692749,35.85,78285.37,0.0,0.09237,6e-05,12.47291]
[1776984697784,35.85,78284.96,0.0,0.09235,6e-05,12.47039]
[1776984702824,35.85,78280.57,0.0,0.09208,6e-05,12.44292]
[1776984707853,35.85,78281.54,0.0,0.09214,6e-05,12.44935]
[1776984712890,35.85,78282.16,0.0,0.09218,6e-05,12.45356]
[1776984717926,35.85,78283.95,0.0,0.09229,6e-05,12.46493]
[1776984722961,35.86,78285.1,0.0,0.09237,6e-05,12.47223]
[1776984727994,35.86,78285.87,0.0,0.09241,6e-05,12.47707]
[1776984734036,35.86,78285.59,0.0,0.0924,6e-05,12.47532]
[1776984739071,35.86,78285.2,0.0,0.09237,6e-05,12.47287]
[1776984744106,35.86,78284.13,0.0,0.09231,6e-05,12.46616]
[1776984749142,35.86,78283.39,0.0,0.09226,6e-05,12.4616]
[1776984751566,35.86,78272.99,0.0,0.0916,6e-05,12.39285]
[1776984757423,35.86,78271.61,0.0,0.09153,6e-05,12.38495]
[1776984763240,35.86,78268.88,0.0,0.09137,6e-05,12.3686]
[1776984764611,35.86,78268.88,0.0,0.09137,6e-05,12.3686]
[1776984766673,35.86,78266.22,0.0,0.09121,6e-05,12.3523]
[1776984767493,35.86,78255.57,0.0,0.09057,6e-05,12.28627]
[1776984773309,35.86,78257.87,0.0,0.09073,6e-05,12.30216]
[1776984779356,35.86,78254.94,0.0,0.09056,6e-05,12.28534]
[1776984784389,35.87,78258.26,0.0,0.09078,6e-05,12.3072]
[1776984789422,35.87,78259.06,0.0,0.09083,6e-05,12.31322]
[1776984794458,35.87,78256.53,0.0,0.09069,6e-05,12.2985]
[1776984797174,35.87,78249.04,0.0,0.09025,6e-05,12.25253]
[1776984799774,35.87,78246.45,0.0,0.0901,6e-05,12.23697]
[1776984803281,35.87,78245.28,0.0,0.09003,6e-05,12.23056]
[1776984808555,35.88,78243.2,0.0,0.08993,6e-05,12.21931]
[1776984812660,35.88,78242.22,0.0,0.08985,6e-05,12.21047]
[1776984818625,35.88,78239.33,0.0,0.0897,6e-05,12.19465]
[1776984820455,35.88,78238.39,0.0,0.08965,6e-05,12.18908]
[1776984825675,35.88,78235.34,0.0,0.08948,6e-05,12.17176]
[1776984830708,35.89,78233.56,0.0,0.08939,6e-05,12.16205]
[1776984835744,35.89,78234.95,0.0,0.08948,6e-05,12.17191]
[1776984835801,35.89,78234.95,0.0,0.08948,6e-05,12.17191]
[1776984840933,35.89,78234.08,0.0,0.08944,6e-05,12.16719]
[1776984842266,35.89,78233.93,0.0,0.08943,6e-05,12.16672]
[1776984845704,35.89,78250.54,0.0,0.09044,6e-05,12.27085]
[1776984846010,35.89,78250.54,0.0,0.09044,6e-05,12.27085]
[1776984846036,35.89,78252.51,0.0,0.09056,6e-05,12.28313]
[1776984848056,35.89,78265.14,0.0,0.09132,6e-05,12.36206]
[1776984853114,35.89,78269.87,0.0,0.09161,6e-05,12.39143]
[1776984859927,35.89,78269.13,0.0,0.09156,6e-05,12.38664]
[1776984866976,35.89,78272.35,0.0,0.09176,6e-05,12.40679]
[1776984872012,35.89,78273.66,0.0,0.09181,6e-05,12.41142]
[1776984877046,35.89,78272.94,0.0,0.09177,6e-05,12.40707]
[1776984883088,35.89,78274.35,0.0,0.09186,6e-05,12.41629]
[1776984888339,35.89,78278.17,0.0,0.0921,6e-05,12.44066]
[1776984894165,35.89,78281.97,0.0,0.09234,6e-05,12.46484]
[1776984899199,35.89,78282.34,0.0,0.09236,6e-05,12.46733]
[1776984904234,35.89,78282.61,0.0,0.09238,6e-05,12.46919]
[1776984909269,35.89,78282.83,0.0,0.09239,6e-05,12.47072]
[1776984914304,35.89,78286.93,0.0,0.09264,6e-05,12.49655]
[1776984919339,35.89,78286.86,0.0,0.09264,6e-05,12.49606]
[1776984924379,35.89,78286.21,0.0,0.0926,6e-05,12.49195]
[1776984929417,35.89,78286.19,0.0,0.0926,6e-05,12.49181]
[1776984934450,35.89,78285.87,0.0,0.09256,6e-05,12.48621]
[1776984939486,35.89,78284.08,0.0,0.09245,6e-05,12.47505]
[1776984944531,35.89,78284.23,0.0,0.09246,6e-05,12.47608]
[1776984949565,35.89,78285.85,0.0,0.09256,6e-05,12.4863]
[1776984954599,35.89,78284.79,0.0,0.09249,6e-05,12.47969]
[1776984959636,35.89,78284.84,0.0,0.0925,6e-05,12.48006]
[1776984964671,35.89,78285.05,0.0,0.09251,6e-05,12.48143]
[1776984969707,35.89,78285.21,0.0,0.09252,6e-05,12.4825]
[1776984974742,35.89,78288.66,0.0,0.09273,6e-05,12.50414]
[1776984979776,35.89,78285.98,0.0,0.09257,6e-05,12.48725]
[1776984984812,35.89,78285.14,0.0,0.09252,6e-05,12.48202]
[1776984990853,35.89,78285.13,0.0,0.09252,6e-05,12.48202]
[1776984993067,35.89,78284.72,0.0,0.09247,6e-05,12.47586]
[1776984993136,35.89,78284.72,0.0,0.09247,6e-05,12.47586]
[1776984993313,35.89,78284.72,0.0,0.09247,6e-05,12.47586]
[1776984993366,35.89,78284.72,0.0,0.09247,6e-05,12.47586]
[1776984994897,35.89,78279.13,0.0,0.09213,6e-05,12.44087]
[1776984994909,35.89,78265.44,0.0,0.09129,6e-05,12.35533]
[1776984996046,35.89,78265.44,0.0,0.0913,6e-05,12.35552]
[1776984998329,35.89,78265.25,0.0,0.09129,6e-05,12.3547]
[1776984998400,35.89,78265.25,0.0,0.09129,6e-05,12.3547]
[1776984998910,35.89,78265.01,0.0,0.09127,6e-05,12.35339]
[1776985003558,35.9,78261.33,0.0,0.09106,6e-05,12.33116]
[1776985005417,35.9,78258.62,0.0,0.0909,6e-05,12.31446]
[1776985006418,35.9,78256.78,0.0,0.09079,6e-05,12.3032]
[1776985006471,35.9,78257.29,0.0,0.09082,6e-05,12.30661]
[1776985009193,35.9,78261.36,0.0,0.09107,6e-05,12.33242]
[1776985010453,35.9,78260.83,0.0,0.09104,6e-05,12.3293]
[1776985011350,35.9,78256.22,0.0,0.09076,6e-05,12.3007]
[1776985012236,35.9,78254.2,0.0,0.09064,6e-05,12.28832]
[1776985012477,35.9,78254.2,0.0,0.09064,6e-05,12.28832]
[1776985012571,35.9,78252.83,0.0,0.09056,6e-05,12.28]
[1776985016544,35.9,78250.45,0.0,0.09043,6e-05,12.26586]
[1776985022599,35.9,78246.4,0.0,0.0902,6e-05,12.24201]
[1776985023216,35.9,78244.0,0.0,0.09005,6e-05,12.22731]
[1776985024292,35.9,78242.35,0.0,0.08996,6e-05,12.21728]
[1776985024394,35.9,78242.35,0.0,0.08996,6e-05,12.21728]
[1776985024426,35.9,78212.73,0.0,0.08819,6e-05,12.03393]
[1776985025360,35.9,78212.73,0.0,0.08819,6e-05,12.03393]
[1776985025385,35.9,78212.73,0.0,0.08819,6e-05,12.03393]
[1776985025420,35.9,78212.73,0.0,0.08819,6e-05,12.03393]
[1776985025441,35.9,78207.15,0.0,0.08786,6e-05,11.99956]
[1776985026294,35.9,78207.15,0.0,0.08786,6e-05,11.99956]
[1776985026346,35.9,78207.15,0.0,0.08786,6e-05,11.99956]
[1776985026646,35.9,78209.88,0.0,0.08803,6e-05,12.01653]
[1776985028931,35.9,78209.88,0.0,0.08803,6e-05,12.01664]
[1776985029014,35.9,78207.71,0.0,0.0879,6e-05,12.00349]
[1776985029319,35.9,78205.76,0.0,0.08779,6e-05,11.99146]
[1776985032208,35.9,78205.83,0.0,0.08779,6e-05,11.99217]
[1776985032222,35.9,78205.83,0.0,0.08779,6e-05,11.99217]
[1776985032308,35.9,78205.83,0.0,0.08779,6e-05,11.99217]
[1776985032357,35.9,78215.37,0.0,0.08835,6e-05,12.05079]
[1776985034401,35.9,78215.73,0.0,0.08838,6e-05,12.05313]
[1776985036992,35.91,78219.18,0.0,0.08858,6e-05,12.0747]
[1776985037918,35.91,78219.18,0.0,0.08858,6e-05,12.0747]
[1776985037955,35.91,78219.43,0.0,0.0886,6e-05,12.07639]
[1776985040565,35.9,78211.01,0.0,0.0881,6e-05,12.02404]
[1776985040843,35.9,78211.01,0.0,0.0881,6e-05,12.02404]
[1776985043841,35.9,78212.44,0.0,0.08817,6e-05,12.03201]
[1776985049459,35.9,78209.83,0.0,0.088,6e-05,12.01385]
[1776985055313,35.9,78208.2,0.0,0.08787,6e-05,11.99863]
[1776985056903,35.9,78208.2,0.0,0.08787,6e-05,11.99863]
[1776985062424,35.9,78203.99,0.0,0.0876,6e-05,11.97125]
[1776985062582,35.9,78203.99,0.0,0.0876,6e-05,11.97125]
[1776985064932,35.89,78206.96,0.0,0.08777,6e-05,11.98908]
[1776985068701,35.89,78207.02,0.0,0.08777,6e-05,11.98848]
[1776985074444,35.89,78206.1,0.0,0.0877,6e-05,11.98119]
[1776985079671,35.89,78206.1,0.0,0.08769,6e-05,11.98009]
[1776985085524,35.89,78205.89,0.0,0.08766,6e-05,11.97749]
[1776985090559,35.89,78202.83,0.0,0.08747,6e-05,11.95766]
[1776985095593,35.88,78202.67,0.0,0.08745,6e-05,11.95579]
[1776985105664,35.88,78203.53,0.0,0.08749,6e-05,11.95945]
[1776985115735,35.88,78204.88,0.0,0.08753,6e-05,11.96254]
[1776985120772,35.88,78204.96,0.0,0.08752,6e-05,11.96222]
[1776985125804,35.88,78213.56,0.0,0.08802,6e-05,12.01429]
[1776985130839,35.87,78213.44,0.0,0.088,6e-05,12.01226]
[1776985135885,35.87,78209.39,0.0,0.08775,6e-05,11.98608]
[1776985140921,35.87,78209.05,0.0,0.08772,6e-05,11.98282]
[1776985145572,35.87,78215.78,0.0,0.08811,6e-05,12.02342]
[1776985145673,35.87,78215.98,0.0,0.08812,6e-05,12.02435]
[1776985146390,35.87,78215.98,0.0,0.08812,6e-05,12.02435]
[1776985146963,35.87,78215.68,0.0,0.0881,6e-05,12.0222]
[1776985151998,35.86,78213.25,0.0,0.08794,6e-05,12.00575]
[1776985157035,35.86,78212.49,0.0,0.08788,6e-05,11.99971]
[1776985162068,35.86,78211.53,0.0,0.08781,6e-05,11.99247]
[1776985167103,35.86,78210.91,0.0,0.08776,6e-05,11.98739]
[1776985172140,35.86,78210.61,0.0,0.08771,6e-05,11.98073]
[1776985173181,35.86,78210.18,0.0,0.08768,6e-05,11.97782]
[1776985175169,35.86,78214.05,0.0,0.08791,6e-05,12.00147]
[1776985175669,35.86,78214.05,0.0,0.08791,6e-05,12.00147]
[1776985175767,35.86,78213.97,0.0,0.0879,6e-05,12.00041]
[1776985176968,35.86,78213.97,0.0,0.0879,6e-05,12.00041]
[1776985176977,35.85,78212.7,0.0,0.08782,6e-05,11.99227]
[1776985180505,35.85,78212.0,0.0,0.08777,6e-05,11.98738]
[1776985180606,35.85,78212.95,0.0,0.08782,6e-05,11.99267]
[1776985186237,35.85,78208.44,0.0,0.08754,6e-05,11.96336]
[1776985191272,35.85,78216.13,0.0,0.088,6e-05,12.01108]
[1776985196987,35.85,78216.11,0.0,0.08802,6e-05,12.01276]
[1776985200803,35.86,78213.39,0.0,0.08787,6e-05,11.99779]
[1776985201224,35.86,78213.39,0.0,0.08787,6e-05,11.99779]
[1776985201053,35.86,78214.0,0.0,0.08791,6e-05,12.00204]
[1776985201912,35.86,78214.0,0.0,0.08791,6e-05,12.00204]
[1776985202048,35.86,78189.73,0.0,0.08649,6e-05,11.85252]
[1776985203198,35.86,78178.99,0.0,0.08587,6e-05,11.78736]
[1776985206105,35.86,78174.91,0.0,0.08563,6e-05,11.76274]
[1776985206582,35.86,78172.26,0.0,0.08548,6e-05,11.74653]
[1776985206971,35.86,78172.26,0.0,0.08548,6e-05,11.74653]
[1776985207004,35.86,78178.9,0.0,0.08587,6e-05,11.78724]
[1776985208584,35.86,78179.8,0.0,0.08592,6e-05,11.79276]
[1776985208685,35.86,78192.26,0.0,0.08665,6e-05,11.86923]
[1776985214445,35.86,78207.36,0.0,0.08755,6e-05,11.964]
[1776985215699,35.86,78207.36,0.0,0.08755,6e-05,11.964]
[1776985215711,35.86,78207.36,0.0,0.08755,6e-05,11.964]
[1776985215773,35.86,78207.36,0.0,0.08755,6e-05,11.964]
[1776985215874,35.86,78210.15,0.0,0.08772,6e-05,11.9814]
[1776985217562,35.86,78210.63,0.0,0.08775,6e-05,11.98453]
[1776985217624,35.86,78210.63,0.0,0.08775,6e-05,11.98453]
[1776985217724,35.86,78211.35,0.0,0.08779,6e-05,11.98915]
[1776985219639,35.86,78211.8,0.0,0.08782,6e-05,11.99209]
[1776985219696,35.86,78211.77,0.0,0.08782,6e-05,11.99207]
[1776985225953,35.86,78214.38,0.0,0.08798,6e-05,12.00901]
[1776985232570,35.87,78217.0,0.0,0.08813,6e-05,12.0229]
[1776985237609,35.87,78218.96,0.0,0.08825,6e-05,12.03577]
[1776985242642,35.87,78218.7,0.0,0.08824,6e-05,12.03511]
[1776985247676,35.87,78220.42,0.0,0.08835,6e-05,12.04636]
[1776985252712,35.87,78225.44,0.0,0.08865,6e-05,12.07763]
[1776985257747,35.87,78223.39,0.0,0.08853,6e-05,12.06536]
[1776985262783,35.87,78221.7,0.0,0.08844,6e-05,12.05528]
[1776985265712,35.87,78221.02,0.0,0.0884,6e-05,12.05122]
[1776985265805,35.87,78219.36,0.0,0.0883,6e-05,12.04102]
[1776985267818,35.87,78204.86,0.0,0.08744,6e-05,11.95129]
[1776985271327,35.87,78202.0,0.0,0.08727,6e-05,11.93306]
[1776985271845,35.87,78202.06,0.0,0.08727,6e-05,11.93324]
[1776985276884,35.87,78204.13,0.0,0.08738,6e-05,11.94504]
[1776985281915,35.87,78204.51,0.0,0.08739,6e-05,11.94633]
[1776985286950,35.87,78206.31,0.0,0.08749,6e-05,11.95639]
[1776985291984,35.86,78211.28,0.0,0.08775,6e-05,11.98262]
[1776985297025,35.86,78209.86,0.0,0.08765,6e-05,11.97247]
[1776985302126,35.86,78204.45,0.0,0.08732,6e-05,11.93785]
[1776985308103,35.86,78212.05,0.0,0.08776,6e-05,11.9836]
[1776985313136,35.86,78209.52,0.0,0.0876,6e-05,11.96637]
[1776985318172,35.85,78207.77,0.0,0.08748,6e-05,11.95395]
[1776985323205,35.85,78208.38,0.0,0.0875,6e-05,11.95601]
[1776985328240,35.85,78205.24,0.0,0.08729,6e-05,11.93492]
[1776985333278,35.85,78202.41,0.0,0.08711,6e-05,11.91586]
[1776985339319,35.84,78202.0,0.0,0.08707,6e-05,11.91144]
[1776985344354,35.84,78201.37,0.0,0.08702,6e-05,11.90597]
[1776985346970,35.84,78203.1,0.0,0.08711,6e-05,11.91631]
[1776985347055,35.84,78203.11,0.0,0.08711,6e-05,11.91603]
[1776985349580,35.84,78197.8,0.0,0.08679,6e-05,11.88267]
[1776985349681,35.84,78186.03,0.0,0.0861,6e-05,11.81006]
[1776985351789,35.84,78178.8,0.0,0.08565,6e-05,11.76181]
[1776985356864,35.84,78180.76,0.0,0.08576,6e-05,11.77343]
[1776985360189,35.84,78180.89,0.0,0.08577,6e-05,11.77402]
[1776985361841,35.84,78180.89,0.0,0.08577,6e-05,11.77392]
[1776985361943,35.84,78178.69,0.0,0.08564,6e-05,11.7604]
[1776985367515,35.84,78176.08,0.0,0.08549,6e-05,11.74453]
[1776985369935,35.84,78176.78,0.0,0.08553,6e-05,11.74886]
[1776985369992,35.84,78176.78,0.0,0.08553,6e-05,11.74886]
[1776985370014,35.84,78186.31,0.0,0.08609,6e-05,11.80731]
[1776985372013,35.84,78186.31,0.0,0.08609,6e-05,11.80736]
[1776985372069,35.84,78186.31,0.0,0.08609,6e-05,11.80736]
[1776985372142,35.84,78191.8,0.0,0.08641,6e-05,11.84104]
[1776985374027,35.84,78191.8,0.0,0.08641,6e-05,11.84096]
[1776985374043,35.84,78192.35,0.0,0.08644,6e-05,11.84426]
[1776985378812,35.84,78192.47,0.0,0.08644,6e-05,11.84472]
[1776985384637,35.83,78190.86,0.0,0.08634,6e-05,11.83437]
[1776985389671,35.83,78191.19,0.0,0.08636,6e-05,11.83611]
[1776985396719,35.83,78194.04,0.0,0.08652,6e-05,11.85329]
[1776985401940,35.83,78193.49,0.0,0.08649,6e-05,11.84974]
[1776985403461,35.83,78193.69,0.0,0.0865,6e-05,11.85095]
[1776985408803,35.83,78188.64,0.0,0.08621,6e-05,11.82]
[1776985413840,35.83,78186.64,0.0,0.08607,6e-05,11.80437]
[1776985417464,35.83,78186.85,0.0,0.08608,6e-05,11.80584]
[1776985420886,35.83,78198.32,0.0,0.08676,6e-05,11.87643]
[1776985424915,35.83,78208.82,0.0,0.08737,6e-05,11.94097]
[1776985429950,35.83,78207.8,0.0,0.0873,6e-05,11.93399]
[1776985434985,35.83,78199.5,0.0,0.08681,6e-05,11.88212]
[1776985440023,35.83,78192.16,0.0,0.08638,6e-05,11.83684]
[1776985445057,35.83,78192.35,0.0,0.08639,6e-05,11.83787]
[1776985450093,35.83,78191.6,0.0,0.08634,6e-05,11.83318]
[1776985456137,35.83,78184.3,0.0,0.08592,6e-05,11.78861]
[1776985461171,35.83,78185.52,0.0,0.08599,6e-05,11.79651]
[1776985466207,35.83,78186.93,0.0,0.08608,6e-05,11.80556]
[1776985471241,35.83,78188.39,0.0,0.08615,6e-05,11.81137]
[1776985476244,35.83,78188.41,0.0,0.08615,6e-05,11.81192]
[1776985482319,35.83,78188.31,0.0,0.08615,6e-05,11.81197]
[1776985487353,35.84,78189.81,0.0,0.08624,6e-05,11.82162]
[1776985492390,35.84,78189.17,0.0,0.08621,6e-05,11.81806]
[1776985495056,35.84,78190.85,0.0,0.08631,6e-05,11.82852]
[1776985495729,35.84,78190.09,0.0,0.08627,6e-05,11.82391]
[1776985501311,35.84,78186.95,0.0,0.08609,6e-05,11.80503]
[1776985503471,35.84,78200.42,0.0,0.08688,6e-05,11.88801]
[1776985508504,35.84,78203.08,0.0,0.08703,6e-05,11.90412]
[1776985513539,35.84,78199.02,0.0,0.08679,6e-05,11.87885]
[1776985518574,35.84,78200.3,0.0,0.08686,6e-05,11.88651]
[1776985523611,35.84,78201.63,0.0,0.08694,6e-05,11.89438]
[1776985528350,35.84,78201.63,0.0,0.08694,6e-05,11.89419]
[1776985533681,35.83,78209.84,0.0,0.08739,6e-05,11.9406]
[1776985538716,35.83,78208.86,0.0,0.08733,6e-05,11.93389]
[1776985543751,35.83,78204.83,0.0,0.08708,6e-05,11.90846]
[1776985548785,35.83,78204.21,0.0,0.08704,6e-05,11.90407]
[1776985554830,35.83,78204.45,0.0,0.08705,6e-05,11.90481]
[1776985559864,35.83,78207.16,0.0,0.0872,6e-05,11.92084]
[1776985564898,35.83,78206.33,0.0,0.08714,6e-05,11.9149]
[1776985569934,35.83,78205.58,0.0,0.08709,6e-05,11.90946]
[1776985574968,35.83,78204.83,0.0,0.08704,6e-05,11.90406]
[1776985581011,35.82,78206.21,0.0,0.08711,6e-05,11.91159]
[1776985586046,35.82,78207.18,0.0,0.08716,6e-05,11.91669]
[1776985591081,35.82,78204.98,0.0,0.087,6e-05,11.8987]
[1776985596115,35.82,78205.21,0.0,0.08701,6e-05,11.89941]
[1776985601152,35.82,78205.94,0.0,0.08704,6e-05,11.90327]
[1776985606186,35.82,78205.61,0.0,0.08702,6e-05,11.90066]
[1776985611221,35.82,78204.99,0.0,0.08698,6e-05,11.89634]
[1776985616256,35.82,78205.29,0.0,0.08699,6e-05,11.89766]
[1776985621292,35.82,78205.16,0.0,0.08697,6e-05,11.89625]
[1776985626326,35.81,78198.88,0.0,0.0866,6e-05,11.85718]
[1776985628222,35.81,78198.93,0.0,0.0866,6e-05,11.85742]
[1776985629347,35.81,78187.06,0.0,0.08591,6e-05,11.78434]
[1776985629855,35.81,78187.06,0.0,0.08591,6e-05,11.78434]
[1776985630358,35.81,78182.43,0.0,0.08564,6e-05,11.75589]
[1776985636397,35.82,78183.76,0.0,0.08572,6e-05,11.76457]
[1776985640123,35.82,78185.06,0.0,0.0858,6e-05,11.77288]
[1776985640176,35.82,78185.06,0.0,0.0858,6e-05,11.77288]
[1776985640358,35.82,78185.06,0.0,0.0858,6e-05,11.77288]
[1776985640426,35.82,78185.71,0.0,0.08584,6e-05,11.77698]
[1776985642037,35.82,78193.17,0.0,0.08628,6e-05,11.82289]
[1776985642439,35.82,78196.04,0.0,0.08644,6e-05,11.84064]
[1776985644060,35.82,78191.35,0.0,0.08617,6e-05,11.8119]
[1776985644455,35.82,78191.35,0.0,0.08617,6e-05,11.8119]
[1776985648701,35.82,78187.22,0.0,0.08593,6e-05,11.78699]
[1776985650138,35.82,78188.21,0.0,0.08599,6e-05,11.79319]
[1776985650502,35.82,78188.5,0.0,0.08601,6e-05,11.79508]
[1776985655532,35.82,78189.0,0.0,0.08602,6e-05,11.79526]
[1776985660565,35.82,78188.98,0.0,0.08603,6e-05,11.79583]
[1776985665602,35.82,78188.63,0.0,0.08602,6e-05,11.79445]
[1776985670636,35.82,78185.91,0.0,0.08587,6e-05,11.77858]
[1776985672504,35.82,78185.91,0.0,0.08587,6e-05,11.77876]
[1776985672651,35.82,78187.53,0.0,0.08596,6e-05,11.78889]
[1776985672860,35.82,78187.53,0.0,0.08596,6e-05,11.78889]
[1776985674525,35.82,78186.23,0.0,0.08589,6e-05,11.78109]
[1776985674665,35.82,78185.02,0.0,0.08582,6e-05,11.77386]
[1776985679699,35.82,78179.43,0.0,0.08551,6e-05,11.74066]
[1776985684738,35.83,78177.5,0.0,0.08541,6e-05,11.72993]
[1776985689770,35.83,78177.61,0.0,0.08542,6e-05,11.73172]
[1776985690781,35.83,78177.61,0.0,0.08542,6e-05,11.73172]
[1776985690854,35.83,78186.13,0.0,0.08592,6e-05,11.78413]
[1776985696819,35.83,78184.68,0.0,0.08584,6e-05,11.77612]
[1776985701857,35.83,78185.87,0.0,0.08592,6e-05,11.78423]
[1776985706889,35.83,78184.72,0.0,0.08586,6e-05,11.77806]
[1776985708170,35.83,78184.72,0.0,0.08586,6e-05,11.77806]
[1776985709087,35.83,78183.87,0.0,0.08582,6e-05,11.77303]
[1776985709177,35.83,78184.48,0.0,0.08585,6e-05,11.77696]
[1776985712930,35.83,78175.39,0.0,0.08531,6e-05,11.71858]
[1776985717966,35.84,78179.27,0.0,0.08555,6e-05,11.74348]
[1776985723001,35.84,78177.95,0.0,0.08548,6e-05,11.73645]
[1776985728036,35.84,78175.56,0.0,0.08535,6e-05,11.72287]
[1776985733070,35.84,78171.85,0.0,0.08515,6e-05,11.7013]
[1776985738107,35.84,78171.55,0.0,0.08514,6e-05,11.70064]
[1776985739607,35.84,78171.55,0.0,0.08514,6e-05,11.70064]
[1776985745706,35.85,78171.36,0.0,0.08514,6e-05,11.70083]
[1776985754505,35.85,78170.36,0.0,0.0851,6e-05,11.69647]
[1776985754522,35.85,78170.36,0.0,0.0851,6e-05,11.69647]
[1776985754539,35.85,78170.88,0.0,0.08514,6e-05,11.70009]
[1776985756698,35.85,78170.88,0.0,0.08514,6e-05,11.7003]
[1776985756797,35.85,78165.7,0.0,0.08484,6e-05,11.66915]
[1776985763280,35.85,78166.72,0.0,0.08492,6e-05,11.67687]
[1776985768316,35.85,78166.19,0.0,0.0849,6e-05,11.6749]
[1776985773352,35.86,78166.81,0.0,0.08492,6e-05,11.67644]
[1776985778386,35.86,78164.57,0.0,0.08481,6e-05,11.66413]
[1776985783421,35.86,78162.94,0.0,0.08473,6e-05,11.65563]
[1776985788456,35.86,78162.1,0.0,0.08469,6e-05,11.65198]
[1776985793490,35.87,78162.1,0.0,0.08471,6e-05,11.6535]
[1776985798525,35.87,78157.43,0.0,0.08446,6e-05,11.62673]
[1776985803270,35.87,78157.47,0.0,0.08447,6e-05,11.62839]
[1776985803565,35.87,78157.41,0.0,0.08447,6e-05,11.62837]
[1776985804310,35.87,78157.41,0.0,0.08447,6e-05,11.62837]
[1776985804698,35.87,78157.41,0.0,0.08447,6e-05,11.62837]
[1776985806969,35.87,78147.26,0.0,0.0839,6e-05,11.5678]
[1776985808633,35.87,78144.4,0.0,0.08374,6e-05,11.55049]
[1776985809003,35.87,78143.09,0.0,0.08366,6e-05,11.54259]
[1776985811628,35.87,78132.79,0.0,0.08308,6e-05,11.48044]
[1776985812212,35.87,78132.79,0.0,0.08308,6e-05,11.48044]
[1776985812637,35.87,78132.79,0.0,0.08308,6e-05,11.48044]
[1776985814844,35.87,78124.43,0.0,0.08261,6e-05,11.43031]
[1776985815548,35.87,78122.52,0.0,0.0825,6e-05,11.41868]
[1776985816808,35.87,78121.27,0.0,0.08243,6e-05,11.41135]
[1776985819174,35.88,78121.39,0.0,0.08244,6e-05,11.41245]
[1776985820856,35.88,78121.57,0.0,0.08245,6e-05,11.41375]
[1776985821692,35.88,78118.37,0.0,0.08228,6e-05,11.39491]
[1776985826727,35.88,78115.29,0.0,0.0821,6e-05,11.37633]
[1776985831761,35.88,78110.4,0.0,0.0818,6e-05,11.34308]
[1776985836798,35.88,78117.87,0.0,0.08222,6e-05,11.38792]
[1776985841832,35.87,78120.32,0.0,0.08236,6e-05,11.40225]
[1776985846900,35.88,78117.98,0.0,0.08223,6e-05,11.38832]
[1776985851902,35.87,78116.94,0.0,0.08216,6e-05,11.38148]
[1776985856943,35.87,78114.79,0.0,0.08204,6e-05,11.36813]
[1776985862927,35.87,78112.46,0.0,0.08191,6e-05,11.35399]
[1776985869026,35.87,78113.97,0.0,0.08199,6e-05,11.36283]
[1776985874061,35.87,78120.1,0.0,0.08233,6e-05,11.39964]
[1776985879097,35.87,78122.18,0.0,0.08245,6e-05,11.41188]
[1776985884135,35.87,78125.2,0.0,0.08261,6e-05,11.42965]
[1776985889167,35.87,78126.28,0.0,0.08267,6e-05,11.43576]
[1776985894305,35.87,78126.46,0.0,0.08266,6e-05,11.43303]
[1776985900244,35.87,78126.35,0.0,0.08264,6e-05,11.43191]
[1776985905912,35.87,78124.21,0.0,0.08252,6e-05,11.41884]
[1776985911321,35.87,78132.98,0.0,0.08301,6e-05,11.47037]
[1776985916357,35.86,78133.29,0.0,0.08301,6e-05,11.47088]
[1776985924413,35.86,78127.69,0.0,0.08267,6e-05,11.43517]
[1776985930455,35.86,78127.43,0.0,0.08265,6e-05,11.4324]
[1776985935663,35.86,78127.38,0.0,0.08264,6e-05,11.4311]
[1776985941531,35.86,78127.27,0.0,0.08262,6e-05,11.42929]
[1776985948581,35.85,78127.15,0.0,0.0826,6e-05,11.42726]
[1776985953421,35.85,78123.52,0.0,0.08236,6e-05,11.40117]
[1776985955806,35.85,78108.14,0.0,0.0815,6e-05,11.30834]
[1776985959423,35.85,78106.87,0.0,0.08143,6e-05,11.30067]
[1776985959678,35.85,78106.87,0.0,0.08143,6e-05,11.30067]
[1776985959996,35.85,78093.4,0.0,0.08067,6e-05,11.21985]
[1776985960810,35.85,78093.4,0.0,0.08067,6e-05,11.21985]
[1776985960852,35.85,78083.61,0.0,0.08013,6e-05,11.1614]
[1776985961484,35.85,78083.61,0.0,0.08013,6e-05,11.1614]
[1776985962845,35.85,78083.61,0.0,0.08013,6e-05,11.16159]
[1776985963873,35.85,78085.41,0.0,0.08023,6e-05,11.17249]
[1776985964049,35.85,78085.41,0.0,0.08023,6e-05,11.17249]
[1776985964737,35.85,78085.04,0.0,0.08021,6e-05,11.17044]
[1776985964798,35.85,78084.53,0.0,0.08019,6e-05,11.16755]
[1776985966781,35.85,78084.19,0.0,0.08017,6e-05,11.16568]
[1776985966883,35.85,78084.53,0.0,0.08019,6e-05,11.16788]
[1776985967239,35.85,78084.53,0.0,0.08019,6e-05,11.16788]
[1776985967315,35.85,78084.53,0.0,0.08019,6e-05,11.16788]
[1776985967820,35.86,78085.69,0.0,0.08026,6e-05,11.17497]
[1776985969296,35.86,78085.69,0.0,0.08026,6e-05,11.17513]
[1776985969325,35.86,78085.69,0.0,0.08026,6e-05,11.17513]
[1776985969346,35.86,78085.69,0.0,0.08026,6e-05,11.17513]
[1776985969729,35.86,78086.34,0.0,0.0803,6e-05,11.17916]
[1776985971334,35.86,78086.14,0.0,0.08029,6e-05,11.1781]
[1776985971744,35.86,78086.1,0.0,0.08029,6e-05,11.17801]
[1776985976779,35.86,78084.45,0.0,0.0802,6e-05,11.16891]
[1776985981824,35.86,78084.48,0.0,0.08021,6e-05,11.16985]
[1776985986850,35.86,78090.09,0.0,0.08053,6e-05,11.20406]
[1776985991885,35.86,78089.86,0.0,0.08052,6e-05,11.20311]
[1776985997927,35.86,78086.3,0.0,0.08033,6e-05,11.18238]
[1776986002961,35.86,78088.15,0.0,0.08043,6e-05,11.19387]
[1776986007996,35.86,78086.22,0.0,0.08033,6e-05,11.18278]
[1776986014038,35.86,78085.17,0.0,0.08026,6e-05,11.17363]
[1776986019074,35.86,78085.86,0.0,0.0803,6e-05,11.1783]
[1776986024109,35.87,78085.16,0.0,0.08027,6e-05,11.17462]
[1776986029144,35.87,78078.02,0.0,0.07988,6e-05,11.13256]
[1776986033463,35.87,78077.78,0.0,0.07987,6e-05,11.13165]
[1776986039214,35.87,78078.33,0.0,0.07991,6e-05,11.13601]
[1776986045257,35.87,78077.1,0.0,0.07985,6e-05,11.12958]
[1776986050461,35.87,78076.66,0.0,0.07983,6e-05,11.12755]
[1776986055789,35.87,78075.6,0.0,0.07978,6e-05,11.12214]
[1776986055835,35.87,78075.87,0.0,0.0798,6e-05,11.1239]
[1776986058321,35.87,78080.33,0.0,0.08004,6e-05,11.15065]
[1776986058340,35.87,78079.93,0.0,0.08002,6e-05,11.14848]
[1776986063628,35.87,78078.49,0.0,0.07995,6e-05,11.14033]
[1776986069425,35.88,78070.68,0.0,0.07953,6e-05,11.09505]
[1776986074662,35.88,78070.94,0.0,0.07953,6e-05,11.09384]
[1776986074967,35.88,78070.94,0.0,0.07953,6e-05,11.09384]
[1776986080503,35.88,78074.19,0.0,0.07972,6e-05,11.11442]
[1776986086721,35.88,78077.13,0.0,0.07989,6e-05,11.13289]
[1776986092158,35.88,78077.93,0.0,0.07994,6e-05,11.13813]
[1776986097258,35.88,78077.66,0.0,0.07994,6e-05,11.13761]
[1776986102256,35.88,78079.22,0.0,0.08003,6e-05,11.14775]
[1776986102543,35.88,78079.22,0.0,0.08003,6e-05,11.14775]
[1776986104538,35.88,78070.12,0.0,0.07953,6e-05,11.09394]
[1776986104672,35.89,78062.44,0.0,0.07911,5e-05,11.0486]
[1776986108550,35.89,78061.99,0.0,0.0791,5e-05,11.04689]
[1776986108699,35.89,78061.74,0.0,0.07909,5e-05,11.04571]
[1776986109849,35.89,78061.74,0.0,0.07909,5e-05,11.04571]
[1776986110612,35.89,78062.28,0.0,0.07912,5e-05,11.04922]
[1776986110930,35.89,78062.2,0.0,0.07912,5e-05,11.04903]
[1776986112409,35.89,78062.2,0.0,0.07912,5e-05,11.04932]
[1776986112468,35.89,78062.2,0.0,0.07912,5e-05,11.04932]
[1776986112727,35.89,78064.3,0.0,0.07924,5e-05,11.06205]
[1776986114654,35.89,78068.21,0.0,0.07945,5e-05,11.08552]
[1776986114705,35.89,78068.21,0.0,0.07945,5e-05,11.08552]
[1776986114741,35.89,78073.34,0.0,0.07974,6e-05,11.11623]
[1776986116694,35.89,78074.68,0.0,0.07981,6e-05,11.12438]
[1776986116785,35.89,78076.02,0.0,0.07989,6e-05,11.13254]
[1776986121790,35.89,78075.8,0.0,0.07988,6e-05,11.13202]
[1776986122789,35.89,78075.8,0.0,0.07988,6e-05,11.13202]
[1776986126822,35.89,78079.55,0.0,0.0801,6e-05,11.15491]
[1776986131824,35.89,78081.54,0.0,0.08021,6e-05,11.16737]
[1776986131919,35.89,78069.39,0.0,0.07952,6e-05,11.09169]
[1776986133115,35.89,78069.39,0.0,0.07952,6e-05,11.09169]
[1776986133117,35.89,78065.13,0.0,0.07929,5e-05,11.06659]
[1776986133943,35.89,78065.13,0.0,0.07929,5e-05,11.06659]
[1776986134002,35.89,78062.81,0.0,0.07916,5e-05,11.05306]
[1776986139919,35.9,78058.91,0.0,0.07897,5e-05,11.03166]
[1776986142456,35.9,78058.66,0.0,0.07896,5e-05,11.03076]
[1776986142941,35.9,78060.22,0.0,0.07905,5e-05,11.04029]
[1776986143876,35.9,78060.22,0.0,0.07905,5e-05,11.04029]
[1776986143993,35.9,78064.26,0.0,0.07927,5e-05,11.06454]
[1776986149991,35.9,78073.06,0.0,0.07977,6e-05,11.11799]
[1776986155025,35.9,78072.54,0.0,0.07975,6e-05,11.11572]
[1776986157720,35.9,78066.69,0.0,0.07943,5e-05,11.08129]
[1776986158047,35.9,78066.54,0.0,0.07942,5e-05,11.08062]
[1776986163084,35.9,78067.99,0.0,0.07951,5e-05,11.09027]
[1776986165394,35.91,78067.57,0.0,0.07949,5e-05,11.08817]
[1776986165615,35.91,78067.57,0.0,0.07949,5e-05,11.08817]
[1776986167109,35.91,78056.08,0.0,0.07887,5e-05,11.02045]
[1776986169540,35.91,78049.12,0.0,0.07849,5e-05,10.97995]
[1776986170132,35.91,78049.39,0.0,0.07851,5e-05,10.9819]
[1776986171541,35.91,78053.37,0.0,0.07873,5e-05,11.00578]
[1776986172149,35.91,78056.39,0.0,0.0789,5e-05,11.02398]
[1776986174158,35.91,78057.86,0.0,0.07898,5e-05,11.03299]
[1776986174678,35.91,78058.29,0.0,0.07901,5e-05,11.03583]
[1776986179047,35.91,78057.99,0.0,0.079,5e-05,11.03518]
[1776986179621,35.91,78056.97,0.0,0.07895,5e-05,11.02941]
[1776986180203,35.91,78056.08,0.0,0.0789,5e-05,11.02441]
[1776986181638,35.91,78054.67,0.0,0.07883,5e-05,11.01635]
[1776986182219,35.91,78054.83,0.0,0.07884,5e-05,11.0176]
[1776986187256,35.92,78057.38,0.0,0.07899,5e-05,11.03415]
[1776986191512,35.92,78055.51,0.0,0.07888,5e-05,11.02068]
[1776986191809,35.92,78055.51,0.0,0.07888,5e-05,11.02068]
[1776986192289,35.92,78056.37,0.0,0.07893,5e-05,11.02607]
[1776986197502,35.92,78056.52,0.0,0.07895,5e-05,11.02862]
[1776986202602,35.92,78054.24,0.0,0.07884,5e-05,11.01592]
[1776986210418,35.93,78050.38,0.0,0.07865,5e-05,10.9958]
[1776986215450,35.93,78040.28,0.0,0.07812,5e-05,10.9378]
[1776986220852,35.93,78038.82,0.0,0.07805,5e-05,10.93039]
[1776986226790,35.94,78035.22,0.0,0.07788,5e-05,10.91233]
[1776986232571,35.95,78027.82,0.0,0.07754,5e-05,10.87471]
[1776986237783,35.95,78025.0,0.0,0.0774,5e-05,10.85943]
[1776986243647,35.95,78030.4,0.0,0.07769,5e-05,10.89138]
[1776986246763,35.95,78031.25,0.0,0.07774,5e-05,10.89636]
[1776986246841,35.95,78038.8,0.0,0.07815,5e-05,10.94124]
[1776986248452,35.95,78039.73,0.0,0.07821,5e-05,10.94707]
[1776986248686,35.95,78039.73,0.0,0.07821,5e-05,10.9474]
[1776986253716,35.95,78047.26,0.0,0.07861,5e-05,10.98977]
[1776986258753,35.95,78049.01,0.0,0.07872,5e-05,11.00144]
[1776986263805,35.96,78054.68,0.0,0.07904,5e-05,11.03628]
[1776986269122,35.96,78062.91,0.0,0.0795,5e-05,11.08581]
[1776986274865,35.96,78063.99,0.0,0.07957,5e-05,11.09337]
[1776986279898,35.96,78063.13,0.0,0.07953,5e-05,11.08907]
[1776986283796,35.96,78060.49,0.0,0.07939,5e-05,11.07375]
[1776986283959,35.96,78060.49,0.0,0.07939,5e-05,11.07375]
[1776986284354,35.96,78060.49,0.0,0.07939,5e-05,11.07375]
[1776986284391,35.96,78058.4,0.0,0.07927,5e-05,11.06171]
[1776986286046,35.96,78038.47,0.0,0.07819,5e-05,10.94432]
[1776986289448,35.96,78037.02,0.0,0.07812,5e-05,10.93694]
[1776986289970,35.96,78037.82,0.0,0.07817,5e-05,10.94204]
[1776986292714,35.97,78036.98,0.0,0.07813,5e-05,10.93787]
[1776986298212,35.97,78038.02,0.0,0.07821,5e-05,10.94631]
[1776986304067,35.97,78041.47,0.0,0.07842,5e-05,10.96876]
[1776986309102,35.98,78041.6,0.0,0.07844,5e-05,10.97117]
[1776986314138,35.98,78041.08,0.0,0.07841,5e-05,10.96624]
[1776986319177,35.98,78040.06,0.0,0.07837,5e-05,10.96185]
[1776986324210,35.98,78039.7,0.0,0.07836,5e-05,10.96133]
[1776986329244,35.99,78039.41,0.0,0.07836,5e-05,10.96122]
[1776986339315,35.99,78039.43,0.0,0.07839,5e-05,10.96448]
[1776986344350,35.99,78041.33,0.0,0.07851,5e-05,10.9772]
[1776986349386,36.0,78039.1,0.0,0.0784,5e-05,10.96554]
[1776986354422,36.0,78042.06,0.0,0.07858,5e-05,10.98451]
[1776986359455,36.0,78047.82,0.0,0.0789,5e-05,11.01984]
[1776986361757,36.0,78051.95,0.0,0.07913,5e-05,11.04472]
[1776986362501,36.0,78052.63,0.0,0.07917,5e-05,11.04894]
[1776986362566,36.0,78054.15,0.0,0.07926,5e-05,11.05795]
[1776986368702,36.0,78055.08,0.0,0.07932,5e-05,11.06479]
[1776986374610,36.0,78055.67,0.0,0.07934,5e-05,11.06579]
[1776986379639,36.01,78055.56,0.0,0.07934,5e-05,11.06642]
[1776986383504,36.01,78055.66,0.0,0.07935,5e-05,11.06745]
[1776986384809,36.01,78055.63,0.0,0.07935,5e-05,11.06749]
[1776986384910,36.01,78055.69,0.0,0.07936,5e-05,11.06829]
[1776986387550,36.01,78056.01,0.0,0.07938,5e-05,11.07064]
[1776986388124,36.01,78056.01,0.0,0.07938,5e-05,11.07064]
[1776986388374,36.01,78056.01,0.0,0.07938,5e-05,11.07064]
[1776986388443,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986388521,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986388975,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986389067,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986389157,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986389247,36.01,78070.71,0.0,0.08019,6e-05,11.15815]
[1776986389284,36.01,78077.09,0.0,0.08055,6e-05,11.19623]
[1776986389692,36.01,78077.09,0.0,0.08055,6e-05,11.19623]
[1776986390321,36.01,78077.09,0.0,0.08055,6e-05,11.19623]
[1776986390372,36.01,78077.09,0.0,0.08055,6e-05,11.19623]
[1776986390422,36.01,78077.18,0.0,0.08055,6e-05,11.1968]
[1776986391434,36.01,78077.18,0.0,0.08055,6e-05,11.1968]
[1776986391460,36.01,78077.18,0.0,0.08055,6e-05,11.1968]
[1776986391903,36.01,78077.3,0.0,0.08056,6e-05,11.19755]
[1776986391997,36.01,78077.3,0.0,0.08056,6e-05,11.19755]
[1776986392141,36.01,78076.16,0.0,0.0805,6e-05,11.1908]
[1776986397160,36.01,78076.79,0.0,0.08053,6e-05,11.19473]
[1776986397257,36.01,78076.79,0.0,0.08053,6e-05,11.19473]
[1776986397328,36.01,78077.61,0.0,0.08058,6e-05,11.19965]
[1776986399095,36.01,78077.72,0.0,0.08059,6e-05,11.20034]
[1776986399374,36.01,78074.41,0.0,0.0804,6e-05,11.1807]
[1776986404817,36.01,78058.72,0.0,0.07955,5e-05,11.08807]
[1776986410501,36.01,78056.43,0.0,0.07943,5e-05,11.07517]
[1776986410508,36.01,78056.31,0.0,0.07942,5e-05,11.07463]
[1776986416957,36.01,78054.01,0.0,0.0793,5e-05,11.06183]
[1776986417077,36.01,78054.01,0.0,0.0793,5e-05,11.06183]
[1776986417186,36.01,78066.45,0.0,0.07999,6e-05,11.1358]
[1776986418011,36.01,78082.41,0.0,0.08087,6e-05,11.23084]
[1776986419460,36.01,78082.41,0.0,0.08087,6e-05,11.23084]
[1776986419876,36.01,78082.94,0.0,0.0809,6e-05,11.23422]
[1776986419954,36.01,78081.7,0.0,0.08083,6e-05,11.22674]
[1776986420551,36.01,78081.7,0.0,0.08083,6e-05,11.22674]
[1776986420728,36.01,78081.7,0.0,0.08083,6e-05,11.22674]
[1776986420930,36.01,78081.7,0.0,0.08083,6e-05,11.22665]
[1776986425130,36.01,78080.77,0.0,0.08078,6e-05,11.22088]
[1776986431008,36.01,78073.62,0.0,0.08036,6e-05,11.17456]
[1776986431609,36.01,78073.62,0.0,0.08036,6e-05,11.17456]
[1776986431748,36.01,78073.62,0.0,0.08036,6e-05,11.17456]
[1776986432015,36.01,78074.84,0.0,0.08042,6e-05,11.18182]
[1776986433687,36.01,78075.77,0.0,0.08048,6e-05,11.18735]
[1776986434024,36.01,78075.24,0.0,0.08045,6e-05,11.18417]
[1776986439207,36.01,78079.87,0.0,0.0807,6e-05,11.21159]
[1776986442386,36.01,78080.14,0.0,0.08072,6e-05,11.21311]
[1776986445110,36.01,78092.08,0.0,0.08138,6e-05,11.28422]
[1776986450141,36.01,78098.59,0.0,0.08174,6e-05,11.32281]
[1776986455177,36.01,78097.72,0.0,0.08168,6e-05,11.31683]
[1776986459913,36.01,78098.8,0.0,0.08175,6e-05,11.32456]
[1776986462115,36.01,78094.4,0.0,0.08151,6e-05,11.29883]
[1776986467266,36.02,78096.38,0.0,0.08165,6e-05,11.31279]
[1776986472296,36.02,78101.8,0.0,0.08196,6e-05,11.34675]
[1776986477332,36.02,78101.47,0.0,0.08196,6e-05,11.3461]
[1776986482369,36.02,78099.46,0.0,0.08186,6e-05,11.33534]
[1776986487403,36.02,78102.56,0.0,0.08203,6e-05,11.35428]
[1776986492439,36.03,78105.09,0.0,0.08216,6e-05,11.36704]
[1776986497473,36.02,78105.49,0.0,0.08218,6e-05,11.36829]
[1776986498061,36.02,78105.49,0.0,0.08218,6e-05,11.36829]
[1776986499487,36.02,78092.17,0.0,0.08143,6e-05,11.28802]
[1776986504525,36.02,78085.4,0.0,0.08104,6e-05,11.24711]
[1776986510564,36.02,78086.0,0.0,0.08107,6e-05,11.25007]
[1776986515599,36.02,78086.52,0.0,0.08109,6e-05,11.25256]
[1776986520634,36.02,78085.96,0.0,0.08106,6e-05,11.24857]
[1776986526200,36.02,78084.77,0.0,0.08099,6e-05,11.24089]
[1776986531710,36.02,78086.37,0.0,0.08107,6e-05,11.24951]
[1776986536746,36.02,78084.82,0.0,0.08097,6e-05,11.23968]
[1776986541783,36.02,78085.21,0.0,0.08099,6e-05,11.24151]
[1776986546467,36.02,78085.41,0.0,0.081,6e-05,11.24251]
[1776986551914,36.01,78082.83,0.0,0.08083,6e-05,11.2229]
[1776986556952,36.01,78090.84,0.0,0.08127,6e-05,11.27031]
[1776986561537,36.01,78093.38,0.0,0.08141,6e-05,11.28504]
[1776986567453,36.01,78093.4,0.0,0.0814,6e-05,11.28421]
[1776986573063,36.01,78098.66,0.0,0.08168,6e-05,11.31435]
[1776986578099,36.01,78101.44,0.0,0.08182,6e-05,11.32981]
[1776986583134,36.01,78104.88,0.0,0.082,6e-05,11.34906]
[1776986588169,36.0,78104.92,0.0,0.08199,6e-05,11.34784]
[1776986593204,36.0,78110.6,0.0,0.0823,6e-05,11.38041]
[1776986598239,36.0,78110.02,0.0,0.08225,6e-05,11.37514]
[1776986603288,35.99,78111.09,0.0,0.08229,6e-05,11.3798]
[1776986608309,35.99,78114.14,0.0,0.08244,6e-05,11.39633]
[1776986612598,35.99,78127.03,0.0,0.08314,6e-05,11.46893]
[1776986617663,35.99,78127.78,0.0,0.08317,6e-05,11.47261]
[1776986623414,35.99,78127.95,0.0,0.08318,6e-05,11.47376]
[1776986624421,35.99,78116.67,0.0,0.08254,6e-05,11.40536]
[1776986627878,35.99,78113.8,0.0,0.08237,6e-05,11.38716]
[1776986631417,35.98,78115.43,0.0,0.08245,6e-05,11.39603]
[1776986636592,35.98,78116.24,0.0,0.08248,6e-05,11.39926]
[1776986642551,35.98,78115.67,0.0,0.08243,6e-05,11.39349]
[1776986647586,35.98,78116.16,0.0,0.08244,6e-05,11.39477]
[1776986652626,35.97,78117.36,0.0,0.08249,6e-05,11.40024]
[1776986658663,35.97,78116.54,0.0,0.08242,6e-05,11.39313]
[1776986664399,35.97,78115.71,0.0,0.08236,6e-05,11.38668]
[1776986669739,35.96,78114.86,0.0,0.08229,6e-05,11.37899]
[1776986675783,35.96,78114.11,0.0,0.0822,6e-05,11.36873]
[1776986680818,35.96,78114.11,0.0,0.08218,6e-05,11.36689]
[1776986682727,35.96,78114.1,0.0,0.08218,6e-05,11.36647]
[1776986683438,35.96,78113.05,0.0,0.08212,6e-05,11.35978]
[1776986689577,35.95,78112.66,0.0,0.08208,6e-05,11.35564]
[1776986694916,35.95,78112.66,0.0,0.08205,6e-05,11.35312]
[1776986699951,35.95,78113.3,0.0,0.08207,6e-05,11.35509]
[1776986704987,35.94,78114.65,0.0,0.08213,6e-05,11.36131]
[1776986710020,35.94,78113.02,0.0,0.08202,6e-05,11.34927]
[1776986714910,35.94,78112.85,0.0,0.08199,6e-05,11.34679]
[1776986721191,35.93,78109.21,0.0,0.08177,6e-05,11.32269]
[1776986724027,35.93,78109.47,0.0,0.08178,6e-05,11.32364]
[1776986726038,35.93,78113.2,0.0,0.08198,6e-05,11.34537]
[1776986731261,35.93,78113.07,0.0,0.08193,6e-05,11.33906]
[1776986737210,35.92,78108.91,0.0,0.08168,6e-05,11.31242]
[1776986740264,35.92,78109.57,0.0,0.08171,6e-05,11.31552]
[1776986746352,35.92,78111.78,0.0,0.08182,6e-05,11.32706]
[1776986751403,35.92,78113.83,0.0,0.08192,6e-05,11.33763]
[1776986757678,35.92,78114.35,0.0,0.08193,6e-05,11.33959]
[1776986762664,35.91,78115.9,0.0,0.082,6e-05,11.34714]
[1776986767792,35.91,78118.46,0.0,0.08213,6e-05,11.36096]
[1776986768720,35.91,78114.67,0.0,0.08192,6e-05,11.33784]
[1776986771546,35.91,78101.07,0.0,0.08114,6e-05,11.25503]
[1776986777490,35.91,78097.27,0.0,0.08092,6e-05,11.23132]
[1776986782527,35.91,78095.71,0.0,0.08083,6e-05,11.22135]
[1776986787560,35.9,78094.15,0.0,0.08074,6e-05,11.21141]
[1776986792597,35.9,78096.72,0.0,0.08085,6e-05,11.22271]
[1776986797725,35.9,78096.87,0.0,0.08085,6e-05,11.22314]
[1776986797822,35.9,78096.36,0.0,0.08083,6e-05,11.21998]
[1776986800550,35.9,78096.95,0.0,0.08086,6e-05,11.22333]
[1776986800618,35.9,78097.64,0.0,0.08089,6e-05,11.22738]
[1776986805689,35.9,78100.37,0.0,0.08104,6e-05,11.24329]
[1776986806696,35.9,78100.37,0.0,0.08104,6e-05,11.24329]
[1776986806771,35.9,78099.5,0.0,0.08099,6e-05,11.23798]
[1776986811830,35.9,78098.46,0.0,0.08093,6e-05,11.23128]
[1776986817772,35.9,78096.12,0.0,0.08079,6e-05,11.2167]
[1776986819562,35.9,78096.19,0.0,0.0808,6e-05,11.21702]
[1776986820028,35.9,78095.58,0.0,0.08076,6e-05,11.21327]
[1776986825827,35.9,78094.96,0.0,0.08072,6e-05,11.20911]
[1776986830863,35.9,78096.24,0.0,0.08079,6e-05,11.21644]
[1776986832971,35.9,78097.72,0.0,0.08087,6e-05,11.22524]
[1776986838255,35.9,78102.11,0.0,0.08111,6e-05,11.25111]
[1776986840710,35.9,78104.48,0.0,0.08125,6e-05,11.26514]
[1776986840932,35.9,78104.37,0.0,0.08124,6e-05,11.26439]
[1776986842020,35.9,78103.91,0.0,0.08121,6e-05,11.26153]
[1776986842945,35.9,78104.01,0.0,0.08122,6e-05,11.26204]
[1776986847985,35.9,78104.62,0.0,0.08125,6e-05,11.26524]
[1776986850738,35.9,78106.19,0.0,0.08133,6e-05,11.27447]
[1776986851003,35.9,78107.89,0.0,0.0814,6e-05,11.28108]
[1776986856037,35.89,78106.98,0.0,0.08135,6e-05,11.27503]
[1776986858290,35.89,78107.24,0.0,0.08136,6e-05,11.27647]
[1776986863607,35.89,78109.8,0.0,0.0815,6e-05,11.291]
[1776986869128,35.89,78110.36,0.0,0.08152,6e-05,11.29303]
[1776986874169,35.89,78112.05,0.0,0.0816,6e-05,11.30218]
[1776986877685,35.89,78124.49,0.0,0.08229,6e-05,11.3763]
[1776986883226,35.89,78132.07,0.0,0.08272,6e-05,11.42173]
[1776986888262,35.89,78134.01,0.0,0.08284,6e-05,11.43396]
[1776986893295,35.89,78135.67,0.0,0.08293,6e-05,11.44449]
[1776986894189,35.89,78135.67,0.0,0.08293,6e-05,11.44449]
[1776986900345,35.89,78134.13,0.0,0.08286,6e-05,11.43605]
[1776986906386,35.89,78134.78,0.0,0.0829,6e-05,11.44083]
[1776986911126,35.89,78133.22,0.0,0.08282,6e-05,11.432]
[1776986911392,35.89,78133.22,0.0,0.08282,6e-05,11.432]
[1776986911439,35.89,78131.63,0.0,0.08271,6e-05,11.41904]
[1776986913155,35.89,78127.49,0.0,0.08247,6e-05,11.39422]
[1776986913436,35.89,78127.31,0.0,0.08247,6e-05,11.39331]
[1776986918472,35.9,78118.44,0.0,0.08197,6e-05,11.34056]
[1776986923513,35.89,78112.62,0.0,0.08164,6e-05,11.30488]
[1776986928547,35.89,78112.09,0.0,0.0816,6e-05,11.30109]
[1776986933584,35.89,78114.19,0.0,0.08171,6e-05,11.31302]
[1776986938618,35.89,78111.77,0.0,0.08157,6e-05,11.29773]
[1776986943651,35.89,78112.95,0.0,0.08163,6e-05,11.30412]
[1776986948686,35.89,78116.68,0.0,0.08183,6e-05,11.32566]
[1776986953721,35.89,78119.66,0.0,0.08199,6e-05,11.34271]
[1776986958757,35.89,78119.78,0.0,0.08199,6e-05,11.34245]
[1776986964061,35.88,78126.97,0.0,0.08238,6e-05,11.38483]
[1776986966038,35.88,78129.1,0.0,0.0825,6e-05,11.39717]
[1776986966126,35.88,78128.08,0.0,0.08244,6e-05,11.39075]
[1776986971849,35.88,78128.14,0.0,0.0824,6e-05,11.38599]
[1776986975153,35.88,78126.84,0.0,0.08233,6e-05,11.37763]
[1776986976211,35.88,78124.33,0.0,0.08218,6e-05,11.36202]
[1776986976884,35.88,78120.29,0.0,0.08195,6e-05,11.33747]
[1776986981920,35.88,78119.28,0.0,0.08188,6e-05,11.33051]
[1776986986955,35.88,78111.39,0.0,0.08144,6e-05,11.28289]
[1776986992413,35.88,78113.23,0.0,0.08154,6e-05,11.29347]
[1776986996466,35.88,78115.71,0.0,0.08169,6e-05,11.30952]
[1776986997025,35.88,78115.97,0.0,0.08171,6e-05,11.31138]
[1776987002061,35.88,78124.47,0.0,0.08219,6e-05,11.36354]
[1776987007096,35.88,78127.69,0.0,0.08239,6e-05,11.38402]
[1776987014145,35.88,78130.61,0.0,0.08256,6e-05,11.40296]
[1776987019179,35.88,78129.43,0.0,0.08251,6e-05,11.39684]
[1776987024215,35.89,78137.92,0.0,0.083,6e-05,11.44915]
[1776987025437,35.89,78142.12,0.0,0.08324,6e-05,11.47469]
[1776987029883,35.89,78148.15,0.0,0.0836,6e-05,11.51267]
[1776987029967,35.89,78149.38,0.0,0.08368,6e-05,11.52102]
[1776987035291,35.89,78158.91,0.0,0.08422,6e-05,11.5769]
[1776987040327,35.9,78159.25,0.0,0.08425,6e-05,11.58048]
[1776987045387,35.9,78158.49,0.0,0.08422,6e-05,11.57717]
[1776987051405,35.9,78155.47,0.0,0.08406,6e-05,11.56073]
[1776987056441,35.9,78156.44,0.0,0.08413,6e-05,11.56788]
[1776987060514,35.9,78157.08,0.0,0.08418,6e-05,11.57248]
[1776987060569,35.9,78157.79,0.0,0.08422,6e-05,11.57702]
[1776987066508,35.91,78158.89,0.0,0.08429,6e-05,11.58501]
[1776987068195,35.91,78158.89,0.0,0.08429,6e-05,11.58501]
[1776987068265,35.91,78158.99,0.0,0.0843,6e-05,11.58583]
[1776987070505,35.91,78163.28,0.0,0.08455,6e-05,11.61228]
[1776987070543,35.91,78160.89,0.0,0.08442,6e-05,11.59791]
[1776987075573,35.91,78159.94,0.0,0.08437,6e-05,11.59312]
[1776987080606,35.91,78157.98,0.0,0.08427,6e-05,11.58236]
[1776987085402,35.91,78157.14,0.0,0.08423,6e-05,11.57829]
[1776987087655,35.91,78145.85,0.0,0.08359,6e-05,11.50986]
[1776987092690,35.91,78147.69,0.0,0.08367,6e-05,11.5174]
[1776987097727,35.91,78149.04,0.0,0.08374,6e-05,11.52548]
[1776987098709,35.91,78149.04,0.0,0.08374,6e-05,11.52548]
[1776987103880,35.91,78150.06,0.0,0.0838,6e-05,11.53154]
[1776987109821,35.91,78150.79,0.0,0.08384,6e-05,11.53597]
[1776987114848,35.91,78151.6,0.0,0.08389,6e-05,11.54089]
[1776987117896,35.91,78152.28,0.0,0.08393,6e-05,11.545]
[1776987120383,35.91,78155.8,0.0,0.08413,6e-05,11.56633]
[1776987120533,35.91,78155.8,0.0,0.08413,6e-05,11.56633]
[1776987129951,35.91,78159.8,0.0,0.08435,6e-05,11.58972]
[1776987131262,35.91,78159.8,0.0,0.08435,6e-05,11.58972]
[1776987135188,35.91,78153.21,0.0,0.08397,6e-05,11.54937]
[1776987141818,35.91,78150.43,0.0,0.08381,6e-05,11.53226]
[1776987147273,35.91,78148.41,0.0,0.08369,6e-05,11.51977]
[1776987153112,35.91,78146.83,0.0,0.08357,6e-05,11.50635]
[1776987158147,35.91,78144.48,0.0,0.08344,6e-05,11.49195]
[1776987163183,35.91,78141.11,0.0,0.08324,6e-05,11.47151]
[1776987168218,35.91,78142.44,0.0,0.08332,6e-05,11.47957]
[1776987173253,35.91,78143.12,0.0,0.08336,6e-05,11.48368]
[1776987179296,35.91,78142.42,0.0,0.08332,6e-05,11.47949]
[1776987185339,35.91,78142.3,0.0,0.08331,6e-05,11.47884]
[1776987190376,35.91,78142.65,0.0,0.08333,6e-05,11.48103]
[1776987194402,35.91,78128.8,0.0,0.08255,6e-05,11.39741]
[1776987199438,35.91,78118.16,0.0,0.08195,6e-05,11.33328]
[1776987204589,35.91,78117.75,0.0,0.08193,6e-05,11.33174]
[1776987210514,35.91,78118.59,0.0,0.08199,6e-05,11.3382]
[1776987215549,35.91,78120.73,0.0,0.0821,6e-05,11.34872]
[1776987220583,35.92,78121.56,0.0,0.08216,6e-05,11.35486]
[1776987225619,35.92,78121.87,0.0,0.08219,6e-05,11.35791]
[1776987230654,35.92,78126.01,0.0,0.08243,6e-05,11.38353]
[1776987235689,35.92,78124.72,0.0,0.08235,6e-05,11.37548]
[1776987240723,35.92,78126.78,0.0,0.08246,6e-05,11.38672]
[1776987246156,35.92,78131.77,0.0,0.08274,6e-05,11.41629]
[1776987249642,35.92,78140.57,0.0,0.08324,6e-05,11.46963]
[1776987255829,35.92,78143.31,0.0,0.0834,6e-05,11.4863]
[1776987260864,35.92,78142.99,0.0,0.08338,6e-05,11.48477]
[1776987265899,35.92,78143.53,0.0,0.08342,6e-05,11.48846]
[1776987270934,35.92,78144.17,0.0,0.08346,6e-05,11.49274]
[1776987275970,35.92,78144.22,0.0,0.08344,6e-05,11.48992]
[1776987281005,35.92,78149.02,0.0,0.08372,6e-05,11.51933]
[1776987281785,35.92,78149.02,0.0,0.08372,6e-05,11.51933]
[1776987282011,35.92,78153.33,0.0,0.08397,6e-05,11.5455]
[1776987283514,35.92,78153.64,0.0,0.08398,6e-05,11.54739]
[1776987284026,35.92,78154.36,0.0,0.08402,6e-05,11.55176]
[1776987285902,35.92,78154.03,0.0,0.08401,6e-05,11.54975]
[1776987286177,35.92,78154.03,0.0,0.08401,6e-05,11.54975]
[1776987286277,35.92,78154.0,0.0,0.084,6e-05,11.54957]
[1776987292082,35.92,78155.01,0.0,0.08408,6e-05,11.55731]
[1776987293585,35.92,78154.73,0.0,0.08406,6e-05,11.5556]
[1776987294100,35.92,78154.61,0.0,0.08405,6e-05,11.55486]
[1776987299135,35.92,78154.68,0.0,0.08406,6e-05,11.5552]
[1776987305293,35.92,78154.68,0.0,0.08406,6e-05,11.55505]
[1776987311283,35.92,78155.48,0.0,0.0841,6e-05,11.55973]
[1776987311311,35.92,78160.96,0.0,0.08441,6e-05,11.59297]
[1776987317260,35.92,78160.66,0.0,0.08439,6e-05,11.59058]
[1776987318634,35.92,78161.05,0.0,0.08441,6e-05,11.59285]
[1776987318736,35.92,78160.14,0.0,0.08436,6e-05,11.58721]
[1776987325433,35.92,78159.37,0.0,0.08431,6e-05,11.58196]
[1776987330336,35.92,78158.75,0.0,0.08427,6e-05,11.57782]
[1776987330422,35.92,78159.64,0.0,0.08432,6e-05,11.58313]
[1776987331150,35.92,78159.64,0.0,0.08432,6e-05,11.58313]
[1776987331357,35.92,78159.64,0.0,0.0843,6e-05,11.5795]
[1776987336620,35.92,78159.07,0.0,0.08426,6e-05,11.57564]
[1776987336721,35.92,78159.07,0.0,0.08426,6e-05,11.57545]
[1776987338090,35.92,78159.07,0.0,0.08426,6e-05,11.57545]
[1776987338154,35.92,78158.71,0.0,0.08424,6e-05,11.57317]
[1776987343442,35.92,78160.73,0.0,0.08435,6e-05,11.58499]
[1776987346425,35.92,78160.69,0.0,0.08434,6e-05,11.5845]
[1776987346505,35.92,78164.17,0.0,0.08454,6e-05,11.60553]
[1776987352505,35.92,78168.57,0.0,0.08481,6e-05,11.63313]
[1776987357540,35.92,78170.87,0.0,0.08495,6e-05,11.64799]
[1776987362575,35.92,78170.59,0.0,0.08494,6e-05,11.64705]
[1776987367611,35.92,78169.44,0.0,0.08488,6e-05,11.6409]
[1776987372645,35.92,78174.1,0.0,0.08516,6e-05,11.67014]
[1776987377685,35.92,78175.86,0.0,0.08527,6e-05,11.68189]
[1776987382723,35.93,78176.51,0.0,0.08532,6e-05,11.68675]
[1776987389764,35.93,78178.71,0.0,0.08546,6e-05,11.70149]
[1776987391804,35.93,78171.41,0.0,0.08501,6e-05,11.65362]
[1776987396815,35.93,78162.65,0.0,0.08452,6e-05,11.60211]
[1776987401848,35.93,78169.84,0.0,0.08495,6e-05,11.64737]
[1776987406884,35.94,78166.39,0.0,0.08477,6e-05,11.62771]
[1776987411918,35.94,78160.61,0.0,0.08445,6e-05,11.59412]
[1776987416952,35.94,78162.35,0.0,0.08457,6e-05,11.60632]
[1776987421988,35.94,78160.73,0.0,0.08449,6e-05,11.59809]
[1776987427028,35.94,78159.46,0.0,0.08443,6e-05,11.59171]
[1776987432290,35.95,78156.96,0.0,0.0843,6e-05,11.57827]
[1776987437968,35.95,78154.82,0.0,0.0842,6e-05,11.56741]
[1776987440945,35.95,78163.42,0.0,0.0847,6e-05,11.6207]
[1776987441010,35.95,78163.42,0.0,0.0847,6e-05,11.6207]
[1776987441121,35.95,78163.47,0.0,0.08471,6e-05,11.6213]
[1776987446281,35.96,78161.32,0.0,0.0846,6e-05,11.60967]
[1776987447834,35.96,78161.24,0.0,0.0846,6e-05,11.60948]
[1776987448170,35.96,78159.86,0.0,0.08452,6e-05,11.60139]
[1776987450083,35.96,78160.17,0.0,0.08454,6e-05,11.60359]
[1776987450186,35.96,78159.91,0.0,0.08453,6e-05,11.60232]
[1776987450873,35.96,78159.91,0.0,0.08453,6e-05,11.60232]
[1776987451191,35.96,78159.63,0.0,0.08449,6e-05,11.59739]
[1776987451716,35.96,78159.63,0.0,0.08449,6e-05,11.59739]
[1776987452198,35.96,78160.54,0.0,0.08455,6e-05,11.60323]
[1776987457233,35.96,78160.07,0.0,0.08454,6e-05,11.60189]
[1776987462268,35.96,78160.13,0.0,0.08456,6e-05,11.60376]
[1776987465993,35.96,78163.65,0.0,0.08477,6e-05,11.62599]
[1776987466424,35.97,78175.91,0.0,0.08548,6e-05,11.70091]
[1776987472337,35.97,78182.13,0.0,0.08585,6e-05,11.73957]
[1776987477374,35.97,78184.45,0.0,0.08599,6e-05,11.75413]
[1776987483428,35.97,78186.14,0.0,0.08609,6e-05,11.76477]
[1776987488453,35.97,78180.5,0.0,0.08576,6e-05,11.73061]
[1776987493486,35.97,78176.0,0.0,0.08551,6e-05,11.70375]
[1776987498524,35.97,78174.29,0.0,0.08541,6e-05,11.69398]
[1776987505874,35.97,78172.36,0.0,0.08531,6e-05,11.68276]
[1776987510982,35.97,78173.55,0.0,0.08539,6e-05,11.69117]
[1776987517655,35.97,78180.31,0.0,0.08576,6e-05,11.7296]
[1776987522690,35.97,78180.71,0.0,0.08579,6e-05,11.73263]
[1776987527725,35.98,78183.46,0.0,0.08596,6e-05,11.75004]
[1776987532760,35.98,78187.67,0.0,0.08621,6e-05,11.77626]
[1776987538486,35.98,78187.37,0.0,0.0862,6e-05,11.77479]
[1776987543840,35.98,78188.03,0.0,0.08624,6e-05,11.77925]
[1776987549490,35.98,78188.05,0.0,0.08624,6e-05,11.77956]
[1776987555211,35.98,78187.33,0.0,0.0862,6e-05,11.77542]
[1776987560601,35.98,78196.09,0.0,0.08671,6e-05,11.82904]
[1776987561803,35.98,78201.03,0.0,0.087,6e-05,11.85916]
[1776987567134,35.98,78201.4,0.0,0.08702,6e-05,11.86074]
[1776987573041,35.98,78202.7,0.0,0.08706,6e-05,11.8643]
[1776987578076,35.97,78202.86,0.0,0.08706,6e-05,11.86447]
[1776987583743,35.97,78204.47,0.0,0.08715,6e-05,11.87368]
[1776987593180,35.97,78199.63,0.0,0.08685,6e-05,11.8425]
[1776987593860,35.97,78199.63,0.0,0.08685,6e-05,11.8425]
[1776987599224,35.97,78200.77,0.0,0.08691,6e-05,11.84877]
[1776987604257,35.97,78200.97,0.0,0.08692,6e-05,11.8494]
[1776987609293,35.97,78202.36,0.0,0.08699,6e-05,11.85735]
[1776987616348,35.97,78203.48,0.0,0.08705,6e-05,11.86333]
[1776987622385,35.97,78204.72,0.0,0.08712,6e-05,11.87017]
[1776987627421,35.96,78207.48,0.0,0.08727,6e-05,11.88647]
[1776987632456,35.96,78207.93,0.0,0.08727,6e-05,11.88492]
[1776987637626,35.96,78207.86,0.0,0.08726,6e-05,11.88375]
[1776987638570,35.96,78207.86,0.0,0.08726,6e-05,11.88375]
[1776987640409,35.96,78207.6,0.0,0.08724,6e-05,11.88186]
[1776987645821,35.96,78217.86,0.0,0.08784,6e-05,11.94404]
[1776987648725,35.96,78220.22,0.0,0.08797,6e-05,11.95788]
[1776987655558,35.96,78221.13,0.0,0.08801,6e-05,11.96209]
[1776987656845,35.96,78221.16,0.0,0.08801,6e-05,11.96182]
[1776987659041,35.95,78226.52,0.0,0.08832,6e-05,11.99418]
[1776987659653,35.95,78227.7,0.0,0.08839,6e-05,12.00119]
[1776987664717,35.95,78228.26,0.0,0.08841,6e-05,12.00348]
[1776987664870,35.95,78228.26,0.0,0.08841,6e-05,12.00348]
[1776987664744,35.95,78236.17,0.0,0.08888,6e-05,12.05206]
[1776987665700,35.95,78236.06,0.0,0.08887,6e-05,12.05106]
[1776987669153,35.95,78239.19,0.0,0.08905,6e-05,12.06966]
[1776987669182,35.95,78239.19,0.0,0.08905,6e-05,12.06966]
[1776987669732,35.95,78238.97,0.0,0.08903,6e-05,12.0675]
[1776987670269,35.95,78238.97,0.0,0.08903,6e-05,12.0675]
[1776987670354,35.95,78238.97,0.0,0.08903,6e-05,12.0675]
[1776987670740,35.95,78241.5,0.0,0.08917,6e-05,12.08276]
[1776987675766,35.95,78242.18,0.0,0.08921,6e-05,12.08649]
[1776987678469,35.95,78242.76,0.0,0.08924,6e-05,12.09007]
[1776987678506,35.95,78242.76,0.0,0.08924,6e-05,12.09007]
[1776987678790,35.95,78243.02,0.0,0.08926,6e-05,12.09167]
[1776987681251,35.95,78244.59,0.0,0.08935,6e-05,12.10095]
[1776987681809,35.95,78244.15,0.0,0.08932,6e-05,12.09778]
[1776987686845,35.94,78247.18,0.0,0.08948,6e-05,12.11437]
[1776987691883,35.94,78238.82,0.0,0.08893,6e-05,12.05708]
[1776987696917,35.94,78239.69,0.0,0.08897,6e-05,12.06069]
[1776987701952,35.93,78242.67,0.0,0.08913,6e-05,12.07735]
[1776987706989,35.93,78243.27,0.0,0.08915,6e-05,12.0792]
[1776987709835,35.93,78243.49,0.0,0.08916,6e-05,12.08019]
[1776987709866,35.93,78243.95,0.0,0.08918,6e-05,12.0823]
[1776987716050,35.93,78245.11,0.0,0.08922,6e-05,12.08724]
[1776987721087,35.92,78245.9,0.0,0.08925,6e-05,12.09027]
[1776987724724,35.92,78245.87,0.0,0.08924,6e-05,12.08932]
[1776987724746,35.92,78245.99,0.0,0.08924,6e-05,12.08932]
[1776987730148,35.92,78246.75,0.0,0.08927,6e-05,12.09215]
[1776987735021,35.91,78246.07,0.0,0.08921,6e-05,12.08645]
[1776987735159,35.91,78246.07,0.0,0.08921,6e-05,12.08645]
[1776987737776,35.91,78246.04,0.0,0.08921,6e-05,12.08553]
[1776987737918,35.91,78246.04,0.0,0.08921,6e-05,12.08553]
[1776987737871,35.91,78249.66,0.0,0.08942,6e-05,12.10723]
[1776987738343,35.91,78253.21,0.0,0.08963,6e-05,12.12927]
[1776987743425,35.91,78254.74,0.0,0.0897,6e-05,12.13706]
[1776987743839,35.91,78265.6,0.0,0.09035,6e-05,12.20372]
[1776987749283,35.91,78266.74,0.0,0.09042,6e-05,12.21121]
[1776987754318,35.91,78260.77,0.0,0.09005,6e-05,12.17188]
[1776987759355,35.91,78255.63,0.0,0.08976,6e-05,12.14137]
[1776987764388,35.92,78250.12,0.0,0.08944,6e-05,12.10873]
[1776987770430,35.92,78246.28,0.0,0.08923,6e-05,12.08698]
[1776987775441,35.92,78246.52,0.0,0.08926,6e-05,12.08976]
[1776987780500,35.92,78239.38,0.0,0.08885,6e-05,12.04771]
[1776987785538,35.93,78235.67,0.0,0.08865,6e-05,12.02631]
[1776987790570,35.93,78231.37,0.0,0.08841,6e-05,12.00184]
[1776987795605,35.93,78230.66,0.0,0.08837,6e-05,11.99802]
[1776987800640,35.93,78230.78,0.0,0.08838,6e-05,11.99893]
[1776987805675,35.93,78228.12,0.0,0.08823,6e-05,11.98267]
[1776987810713,35.93,78224.84,0.0,0.08802,6e-05,11.96088]
[1776987816755,35.93,78226.23,0.0,0.08806,6e-05,11.964]
[1776987822427,35.92,78225.52,0.0,0.08801,6e-05,11.95866]
[1776987828980,35.92,78220.95,0.0,0.08771,6e-05,11.92781]
[1776987834886,35.92,78218.83,0.0,0.08757,6e-05,11.9131]
[1776987835810,35.92,78218.83,0.0,0.08757,6e-05,11.9131]
[1776987835907,35.92,78214.71,0.0,0.08732,6e-05,11.88747]
[1776987836657,35.92,78214.71,0.0,0.08732,6e-05,11.88747]
[1776987836901,35.92,78214.71,0.0,0.08732,6e-05,11.88724]
[1776987841937,35.92,78217.9,0.0,0.0875,6e-05,11.9057]
[1776987842919,35.92,78217.9,0.0,0.0875,6e-05,11.9057]
[1776987843020,35.91,78220.51,0.0,0.08765,6e-05,11.92153]
[1776987847748,35.91,78225.37,0.0,0.08792,6e-05,11.95041]
[1776987847978,35.91,78225.79,0.0,0.08795,6e-05,11.95271]
[1776987848328,35.91,78225.79,0.0,0.08795,6e-05,11.95271]
[1776987848983,35.91,78227.31,0.0,0.08803,6e-05,11.96179]
[1776987853144,35.91,78228.46,0.0,0.08809,6e-05,11.9677]
[1776987854022,35.91,78228.55,0.0,0.08809,6e-05,11.96795]
[1776987859053,35.91,78224.34,0.0,0.08785,6e-05,11.94215]
[1776987864089,35.91,78223.58,0.0,0.08783,6e-05,11.94007]
[1776987869264,35.92,78226.39,0.0,0.08802,6e-05,11.95992]
[1776987873933,35.92,78227.45,0.0,0.08807,6e-05,11.96432]
[1776987873939,35.92,78227.62,0.0,0.08809,6e-05,11.9663]
[1776987879009,35.92,78227.82,0.0,0.08812,6e-05,11.96892]
[1776987879018,35.93,78228.65,0.0,0.08817,6e-05,11.97496]
[1776987883987,35.93,78234.13,0.0,0.08851,6e-05,12.01006]
[1776987884083,35.93,78238.18,0.0,0.08876,6e-05,12.03585]
[1776987886587,35.93,78238.85,0.0,0.08881,6e-05,12.04033]
[1776987886683,35.93,78236.95,0.0,0.0887,6e-05,12.02922]
[1776987892020,35.93,78229.59,0.0,0.08827,6e-05,11.98474]
[1776987899473,35.94,78228.6,0.0,0.08825,6e-05,11.98241]
[1776987905010,35.94,78229.74,0.0,0.08833,6e-05,11.99058]
[1776987905718,35.94,78229.26,0.0,0.08831,6e-05,11.98837]
[1776987905818,35.94,78229.82,0.0,0.08834,6e-05,11.9922]
[1776987906461,35.94,78229.82,0.0,0.08834,6e-05,11.9922]
[1776987906563,35.94,78229.57,0.0,0.08833,6e-05,11.99104]
[1776987908717,35.94,78229.43,0.0,0.08832,6e-05,11.99018]
[1776987908810,35.94,78231.56,0.0,0.08846,6e-05,12.00411]
[1776987911260,35.94,78225.12,0.0,0.08808,6e-05,11.96475]
[1776987911419,35.94,78222.7,0.0,0.08794,6e-05,11.95028]
[1776987916453,35.95,78221.66,0.0,0.08791,6e-05,11.94678]
[1776987918253,35.95,78221.45,0.0,0.0879,6e-05,11.94599]
[1776987918468,35.95,78221.64,0.0,0.08792,6e-05,11.94766]
[1776987923503,35.96,78222.25,0.0,0.08798,6e-05,11.954]
[1776987928538,35.96,78226.43,0.0,0.08825,6e-05,11.98237]
[1776987933573,35.96,78225.94,0.0,0.08822,6e-05,11.97816]
[1776987936381,35.96,78226.26,0.0,0.08825,6e-05,11.98062]
[1776987937609,35.97,78226.26,0.0,0.08826,6e-05,11.98157]
[1776987938159,35.97,78226.26,0.0,0.08826,6e-05,11.98157]
[1776987937707,35.97,78227.32,0.0,0.08832,6e-05,11.98858]
[1776987938609,35.97,78227.32,0.0,0.08833,6e-05,11.98906]
[1776987940457,35.97,78227.08,0.0,0.08832,6e-05,11.98803]
[1776987940621,35.97,78227.08,0.0,0.08832,6e-05,11.98848]
[1776987945656,35.97,78223.42,0.0,0.08813,6e-05,11.96823]
[1776987950692,35.98,78219.19,0.0,0.0879,6e-05,11.94466]
[1776987953997,35.98,78219.16,0.0,0.08791,6e-05,11.94547]
[1776987954062,35.98,78218.2,0.0,0.08786,6e-05,11.94005]
[1776987959894,35.98,78217.64,0.0,0.08785,6e-05,11.93955]
[1776987965103,35.99,78217.29,0.0,0.08785,6e-05,11.9393]
[1776987965202,35.99,78220.47,0.0,0.08805,6e-05,11.95935]
[1776987968181,35.99,78220.66,0.0,0.08807,6e-05,11.96141]
[1776987968818,35.99,78219.43,0.0,0.088,6e-05,11.95469]
[1776987970090,35.99,78219.43,0.0,0.088,6e-05,11.95469]
[1776987970101,35.99,78206.17,0.0,0.08722,6e-05,11.87361]
[1776987970245,35.99,78206.17,0.0,0.08722,6e-05,11.87361]
[1776987971842,35.99,78194.79,0.0,0.08656,6e-05,11.80484]
[1776987976874,36.0,78195.52,0.0,0.08664,6e-05,11.81258]
[1776987981910,36.0,78197.27,0.0,0.08677,6e-05,11.82639]
[1776987983833,36.0,78200.81,0.0,0.08698,6e-05,11.84868]
[1776987983934,36.0,78205.66,0.0,0.08728,6e-05,11.879]
[1776987984854,36.0,78205.66,0.0,0.08728,6e-05,11.879]
[1776987984956,36.01,78205.71,0.0,0.08728,6e-05,11.87984]
[1776987986621,36.01,78205.71,0.0,0.08729,6e-05,11.88036]
[1776987989248,36.01,78213.13,0.0,0.08774,6e-05,11.92749]
[1776987989262,36.01,78213.13,0.0,0.08774,6e-05,11.92749]
[1776987990105,36.01,78215.23,0.0,0.08787,6e-05,11.94086]
[1776987992669,36.01,78217.13,0.0,0.08797,6e-05,11.94988]
[1776987998020,36.02,78219.73,0.0,0.08815,6e-05,11.96852]
[1776988000120,36.02,78221.32,0.0,0.08825,6e-05,11.97875]
[1776988000175,36.02,78222.69,0.0,0.08833,6e-05,11.98761]
[1776988002167,36.02,78222.69,0.0,0.08834,6e-05,11.98802]
[1776988002195,36.02,78223.66,0.0,0.0884,6e-05,11.99441]
[1776988004208,36.02,78223.66,0.0,0.0884,6e-05,11.99483]
[1776988005072,36.02,78225.37,0.0,0.08851,6e-05,12.00618]
[1776988005643,36.02,78225.37,0.0,0.08851,6e-05,12.00618]
[1776988006232,36.02,78225.37,0.0,0.08851,6e-05,12.00618]
[1776988006078,36.02,78228.89,0.0,0.08873,6e-05,12.02828]
[1776988012120,36.02,78232.96,0.0,0.08899,6e-05,12.05547]
[1776988012292,36.02,78232.96,0.0,0.08899,6e-05,12.05547]
[1776988018367,36.03,78234.49,0.0,0.0891,6e-05,12.06687]
[1776988024205,36.03,78235.04,0.0,0.08915,6e-05,12.07217]
[1776988029244,36.03,78235.74,0.0,0.08921,6e-05,12.07804]
[1776988034278,36.03,78241.92,0.0,0.08959,6e-05,12.11758]
[1776988039312,36.04,78242.2,0.0,0.08962,6e-05,12.12053]
[1776988044345,36.04,78242.5,0.0,0.08965,6e-05,12.12337]
[1776988044764,36.04,78242.5,0.0,0.08965,6e-05,12.12337]
[1776988044779,36.04,78247.03,0.0,0.08993,6e-05,12.15188]
[1776988049832,36.04,78248.59,0.0,0.09003,6e-05,12.1621]
[1776988049933,36.04,78259.82,0.0,0.09071,6e-05,12.23213]
[1776988053360,36.04,78265.48,0.0,0.09103,6e-05,12.26386]
[1776988055233,36.04,78268.98,0.0,0.09124,6e-05,12.28571]
[1776988056901,36.04,78272.2,0.0,0.09144,6e-05,12.30619]
[1776988057000,36.04,78274.29,0.0,0.09158,6e-05,12.32075]
[1776988060635,36.05,78273.44,0.0,0.09156,6e-05,12.31774]
[1776988060730,36.05,78270.54,0.0,0.09139,6e-05,12.30045]
[1776988062090,36.05,78270.54,0.0,0.09139,6e-05,12.30045]
[1776988062184,36.05,78270.72,0.0,0.09141,6e-05,12.30236]
[1776988063606,36.05,78273.1,0.0,0.09155,6e-05,12.31719]
[1776988063621,36.05,78274.19,0.0,0.09163,6e-05,12.32555]
[1776988069523,36.06,78277.11,0.0,0.09183,6e-05,12.3455]
[1776988070563,36.06,78277.11,0.0,0.09183,6e-05,12.3455]
[1776988076573,36.06,78280.53,0.0,0.09207,6e-05,12.37023]
[1776988087502,36.07,78280.89,0.0,0.09213,6e-05,12.37595]
[1776988088642,36.07,78281.41,0.0,0.0922,6e-05,12.38327]
[1776988091664,36.08,78275.08,0.0,0.09183,6e-05,12.34533]
[1776988097719,36.08,78267.41,0.0,0.09137,6e-05,12.29843]
[1776988102755,36.08,78261.51,0.0,0.09101,6e-05,12.26196]
[1776988107790,36.08,78260.91,0.0,0.09098,6e-05,12.25867]
[1776988108740,36.08,78260.91,0.0,0.09098,6e-05,12.25867]
[1776988113833,36.08,78255.31,0.0,0.09063,6e-05,12.22096]
[1776988118928,36.08,78253.81,0.0,0.09054,6e-05,12.21222]
[1776988124910,36.08,78251.35,0.0,0.0904,6e-05,12.19798]
[1776988131090,36.08,78242.23,0.0,0.08986,6e-05,12.14244]
[1776988136969,36.08,78237.09,0.0,0.08956,6e-05,12.11153]
[1776988142420,36.09,78227.23,0.0,0.08899,6e-05,12.0526]
[1776988145245,36.09,78229.59,0.0,0.08914,6e-05,12.06775]
[1776988145798,36.09,78233.45,0.0,0.08937,6e-05,12.09183]
[1776988149392,36.09,78229.75,0.0,0.08916,6e-05,12.06964]
[1776988155120,36.09,78225.66,0.0,0.08893,6e-05,12.04599]
[1776988159956,36.09,78228.76,0.0,0.08913,6e-05,12.066]
[1776988165189,36.1,78226.71,0.0,0.08902,6e-05,12.05482]
[1776988165951,36.1,78226.71,0.0,0.08902,6e-05,12.05482]
[1776988166612,36.1,78227.81,0.0,0.08909,6e-05,12.06181]
[1776988172239,36.1,78230.23,0.0,0.08922,6e-05,12.07434]
[1776988172694,36.1,78230.23,0.0,0.08922,6e-05,12.07434]
[1776988176529,36.1,78228.93,0.0,0.08915,6e-05,12.06709]
[1776988182309,36.1,78229.02,0.0,0.08917,6e-05,12.06886]
[1776988188350,36.1,78229.36,0.0,0.0892,6e-05,12.07218]
[1776988191325,36.1,78228.95,0.0,0.08918,6e-05,12.07006]
[1776988191907,36.1,78228.87,0.0,0.08917,6e-05,12.06977]
[1776988197352,36.11,78222.83,0.0,0.08883,6e-05,12.03368]
[1776988202453,36.11,78224.21,0.0,0.08892,6e-05,12.04359]
[1776988207486,36.11,78223.74,0.0,0.08891,6e-05,12.04183]
[1776988208841,36.11,78223.74,0.0,0.08891,6e-05,12.04183]
[1776988208868,36.11,78223.74,0.0,0.08891,6e-05,12.04183]
[1776988211654,36.11,78239.93,0.0,0.08988,6e-05,12.14255]
[1776988215542,36.11,78253.7,0.0,0.09071,6e-05,12.228]
[1776988220580,36.11,78258.22,0.0,0.09098,6e-05,12.25572]
[1776988222279,36.11,78258.22,0.0,0.09098,6e-05,12.25572]
[1776988228633,36.11,78265.38,0.0,0.09141,6e-05,12.29955]
[1776988234492,36.11,78262.36,0.0,0.0912,6e-05,12.27673]
[1776988239714,36.11,78261.37,0.0,0.09114,6e-05,12.2702]
[1776988244753,36.11,78265.13,0.0,0.09136,6e-05,12.29314]
[1776988250085,36.11,78263.35,0.0,0.09125,6e-05,12.28164]
[1776988254821,36.11,78250.93,0.0,0.09049,6e-05,12.20412]
[1776988259857,36.11,78246.12,0.0,0.0902,6e-05,12.17454]
[1776988264894,36.11,78244.31,0.0,0.0901,6e-05,12.16366]
[1776988272076,36.11,78241.58,0.0,0.08994,6e-05,12.14721]
[1776988277986,36.11,78241.57,0.0,0.08995,6e-05,12.14801]
[1776988279985,36.11,78241.7,0.0,0.08996,6e-05,12.14897]
[1776988280449,36.11,78241.7,0.0,0.08996,6e-05,12.14897]
[1776988288054,36.11,78237.36,0.0,0.08971,6e-05,12.12371]
[1776988293088,36.11,78236.07,0.0,0.08962,6e-05,12.11303]
[1776988297383,36.12,78222.39,0.0,0.08881,6e-05,12.0295]
[1776988303158,36.12,78221.84,0.0,0.0888,6e-05,12.02792]
[1776988308193,36.12,78221.68,0.0,0.0888,6e-05,12.02843]
[1776988313229,36.12,78221.33,0.0,0.08879,6e-05,12.02776]
[1776988318264,36.13,78221.14,0.0,0.0888,6e-05,12.02806]
[1776988319849,36.13,78221.14,0.0,0.0888,6e-05,12.02806]
[1776988321506,36.13,78236.21,0.0,0.08971,6e-05,12.12184]
[1776988327326,36.13,78237.03,0.0,0.08976,6e-05,12.12783]
[1776988332496,36.13,78236.01,0.0,0.08971,6e-05,12.12215]
[1776988333129,36.13,78236.01,0.0,0.08971,6e-05,12.12215]
[1776988333432,36.13,78236.01,0.0,0.08971,6e-05,12.12215]
[1776988335144,36.13,78236.14,0.0,0.08972,6e-05,12.1232]
[1776988340418,36.13,78234.8,0.0,0.08965,6e-05,12.11565]
[1776988345454,36.13,78235.38,0.0,0.08969,6e-05,12.11983]
[1776988350488,36.13,78235.66,0.0,0.08971,6e-05,12.12216]
[1776988355533,36.13,78233.72,0.0,0.08958,6e-05,12.1072]
[1776988358307,36.13,78232.48,0.0,0.08951,6e-05,12.09983]
[1776988359162,36.13,78232.58,0.0,0.08951,6e-05,12.1006]
[1776988364586,36.14,78228.26,0.0,0.08927,6e-05,12.07519]
[1776988369621,36.14,78228.31,0.0,0.08928,6e-05,12.07686]
[1776988375663,36.14,78225.86,0.0,0.08915,6e-05,12.06342]
[1776988380698,36.14,78225.73,0.0,0.08916,6e-05,12.06413]
[1776988387748,36.15,78223.84,0.0,0.08907,6e-05,12.05466]
[1776988392922,36.15,78223.05,0.0,0.08904,6e-05,12.05137]
[1776988395069,36.15,78223.05,0.0,0.08904,6e-05,12.05169]
[1776988395218,36.15,78223.05,0.0,0.08904,6e-05,12.05169]
[1776988398962,36.15,78223.4,0.0,0.08907,6e-05,12.0548]
[1776988399265,36.15,78223.4,0.0,0.08907,6e-05,12.0548]
[1776988404865,36.16,78221.51,0.0,0.08898,6e-05,12.04568]
[1776988409900,36.16,78221.55,0.0,0.089,6e-05,12.04754]
[1776988414935,36.16,78218.04,0.0,0.08879,6e-05,12.02411]
[1776988416451,36.16,78218.04,0.0,0.08879,6e-05,12.02411]
[1776988419572,36.16,78213.15,0.0,0.08851,6e-05,11.99559]
[1776988419580,36.16,78213.15,0.0,0.08851,6e-05,11.99559]
[1776988419859,36.17,78208.96,0.0,0.08827,6e-05,11.97074]
[1776988421853,36.17,78215.96,0.0,0.08869,6e-05,12.01417]
[1776988427023,36.17,78219.73,0.0,0.08894,6e-05,12.03943]
[1776988432059,36.17,78219.13,0.0,0.08892,6e-05,12.03743]
[1776988437093,36.17,78219.83,0.0,0.08898,6e-05,12.04343]
[1776988442128,36.18,78217.74,0.0,0.08887,6e-05,12.03229]
[1776988448170,36.18,78220.89,0.0,0.08908,6e-05,12.05377]
[1776988453372,36.18,78226.02,0.0,0.0894,6e-05,12.08725]
[1776988459246,36.19,78225.49,0.0,0.08939,6e-05,12.08571]
[1776988464283,36.19,78225.41,0.0,0.0894,6e-05,12.08667]
[1776988466051,36.19,78225.06,0.0,0.08938,6e-05,12.08481]
[1776988467621,36.19,78225.14,0.0,0.08939,6e-05,12.0856]
[1776988473512,36.19,78214.57,0.0,0.08876,6e-05,12.01906]
[1776988474766,36.19,78214.57,0.0,0.08876,6e-05,12.01946]
[1776988475608,36.19,78214.57,0.0,0.08876,6e-05,12.01946]
[1776988476826,36.2,78213.7,0.0,0.08872,6e-05,12.01495]
[1776988482408,36.2,78221.48,0.0,0.0892,6e-05,12.06513]
[1776988487443,36.2,78221.89,0.0,0.08924,6e-05,12.0693]
[1776988492479,36.2,78222.55,0.0,0.0893,6e-05,12.07498]
[1776988497513,36.21,78221.66,0.0,0.08926,6e-05,12.07113]
[1776988498624,36.21,78210.24,0.0,0.08859,6e-05,12.00138]
[1776988503722,36.21,78211.96,0.0,0.08871,6e-05,12.01404]
[1776988510604,36.22,78213.83,0.0,0.08885,6e-05,12.0284]
[1776988515639,36.22,78219.17,0.0,0.08919,6e-05,12.06309]
[1776988520674,36.22,78221.17,0.0,0.08932,6e-05,12.0771]
[1776988525192,36.22,78221.21,0.0,0.08933,6e-05,12.07837]
[1776988525268,36.22,78221.21,0.0,0.08933,6e-05,12.07837]
[1776988526149,36.22,78221.73,0.0,0.08937,6e-05,12.08224]
[1776988531387,36.23,78223.52,0.0,0.0895,6e-05,12.09495]
[1776988536786,36.23,78227.39,0.0,0.08972,6e-05,12.11719]
[1776988542302,36.23,78229.78,0.0,0.08988,6e-05,12.13321]
[1776988545905,36.23,78229.61,0.0,0.08988,6e-05,12.13348]
[1776988552775,36.24,78224.45,0.0,0.0896,6e-05,12.10385]
[1776988552955,36.24,78224.42,0.0,0.0896,6e-05,12.10441]
[1776988558940,36.24,78223.68,0.0,0.08958,6e-05,12.10206]
[1776988564149,36.25,78221.84,0.0,0.08949,6e-05,12.09258]
[1776988565212,36.25,78221.84,0.0,0.08949,6e-05,12.09258]
[1776988567242,36.25,78221.65,0.0,0.08948,6e-05,12.09214]
[1776988567539,36.25,78221.65,0.0,0.08948,6e-05,12.09214]
[1776988572581,36.25,78214.49,0.0,0.08908,6e-05,12.05011]
[1776988578073,36.26,78212.58,0.0,0.08899,6e-05,12.04152]
[1776988583469,36.26,78213.58,0.0,0.08907,6e-05,12.04946]
[1776988589150,36.26,78213.71,0.0,0.08911,6e-05,12.05341]
[1776988594361,36.27,78212.73,0.0,0.08906,6e-05,12.0465]
[1776988600227,36.27,78211.7,0.0,0.08902,6e-05,12.04244]
[1776988605262,36.28,78209.66,0.0,0.08892,6e-05,12.03223]
[1776988610298,36.28,78209.01,0.0,0.0889,6e-05,12.03057]
[1776988615334,36.28,78208.87,0.0,0.08892,6e-05,12.03199]
[1776988620373,36.29,78210.68,0.0,0.08905,6e-05,12.04529]
[1776988625403,36.29,78210.78,0.0,0.08908,6e-05,12.04841]
[1776988627827,36.29,78210.82,0.0,0.08908,6e-05,12.04906]
[1776988630188,36.29,78211.31,0.0,0.08912,6e-05,12.05324]
[1776988635473,36.3,78213.1,0.0,0.08925,6e-05,12.0665]
[1776988640507,36.3,78214.59,0.0,0.08936,6e-05,12.07747]
[1776988645768,36.3,78215.87,0.0,0.08945,6e-05,12.08674]
[1776988650734,36.3,78217.18,0.0,0.08955,6e-05,12.09648]
[1776988652328,36.31,78220.66,0.0,0.08974,6e-05,12.11489]
[1776988652446,36.31,78220.66,0.0,0.08974,6e-05,12.11489]
[1776988652523,36.31,78220.66,0.0,0.08974,6e-05,12.11489]
[1776988652531,36.31,78220.66,0.0,0.08974,6e-05,12.11489]
[1776988652645,36.31,78220.66,0.0,0.08974,6e-05,12.11489]
[1776988655843,36.31,78228.82,0.0,0.09023,6e-05,12.16582]
[1776988656028,36.31,78229.29,0.0,0.09026,6e-05,12.16894]
[1776988656455,36.31,78229.29,0.0,0.09026,6e-05,12.16894]
[1776988659645,36.31,78219.53,0.0,0.08969,6e-05,12.11004]
[1776988660447,36.31,78219.53,0.0,0.08969,6e-05,12.11004]
[1776988661048,36.31,78219.69,0.0,0.0897,6e-05,12.11133]
[1776988661370,36.31,78219.69,0.0,0.0897,6e-05,12.11133]
[1776988668697,36.31,78218.85,0.0,0.08967,6e-05,12.10838]
[1776988669779,36.31,78216.45,0.0,0.08953,6e-05,12.09398]
[1776988673770,36.32,78217.36,0.0,0.0896,6e-05,12.10094]
[1776988679785,36.32,78216.41,0.0,0.08957,6e-05,12.09754]
[1776988684820,36.32,78218.06,0.0,0.08969,6e-05,12.10939]
[1776988689855,36.33,78218.59,0.0,0.08973,6e-05,12.11432]
[1776988694787,36.33,78218.28,0.0,0.08973,6e-05,12.11373]
[1776988699924,36.33,78214.84,0.0,0.08954,6e-05,12.09473]
[1776988700602,36.33,78214.84,0.0,0.08954,6e-05,12.09473]
[1776988700695,36.33,78214.84,0.0,0.08954,6e-05,12.09473]
[1776988704959,36.33,78216.92,0.0,0.08968,6e-05,12.10854]
[1776988709056,36.34,78217.79,0.0,0.08975,6e-05,12.11595]
[1776988711731,36.34,78217.44,0.0,0.08971,6e-05,12.11089]
[1776988712247,36.34,78218.44,0.0,0.08978,6e-05,12.11736]
[1776988719057,36.34,78215.52,0.0,0.08963,6e-05,12.1018]
[1776988724231,36.34,78214.65,0.0,0.08959,6e-05,12.09781]
[1776988729258,36.35,78212.58,0.0,0.08948,6e-05,12.08678]
[1776988735345,36.35,78211.85,0.0,0.08946,6e-05,12.08458]
[1776988741704,36.35,78209.49,0.0,0.08934,6e-05,12.07177]
[1776988747260,36.36,78210.53,0.0,0.08942,6e-05,12.08035]
[1776988752884,36.36,78213.97,0.0,0.08964,6e-05,12.10251]
[1776988755103,36.36,78213.13,0.0,0.08959,6e-05,12.09812]
[1776988762728,36.36,78212.27,0.0,0.08956,6e-05,12.09437]
[1776988764961,36.36,78210.74,0.0,0.08947,6e-05,12.08576]
[1776988765743,36.36,78210.35,0.0,0.08946,6e-05,12.0839]
[1776988767994,36.36,78210.36,0.0,0.08946,6e-05,12.08422]
[1776988770777,36.37,78209.28,0.0,0.0894,6e-05,12.07837]
[1776988776464,36.37,78207.91,0.0,0.08932,6e-05,12.0683]
[1776988779322,36.37,78208.98,0.0,0.08939,6e-05,12.0754]
[1776988782900,36.37,78213.16,0.0,0.08964,6e-05,12.10198]
[1776988782956,36.37,78213.16,0.0,0.08964,6e-05,12.10198]
[1776988783044,36.37,78213.16,0.0,0.08964,6e-05,12.10198]
[1776988783685,36.37,78214.2,0.0,0.08971,6e-05,12.10858]
[1776988784153,36.37,78214.34,0.0,0.08972,6e-05,12.10964]
[1776988785184,36.37,78214.34,0.0,0.08972,6e-05,12.10964]
[1776988788231,36.37,78212.72,0.0,0.08963,6e-05,12.10055]
[1776988793269,36.37,78211.24,0.0,0.08955,6e-05,12.09257]
[1776988794208,36.38,78210.14,0.0,0.08949,6e-05,12.08606]
[1776988794316,36.38,78210.14,0.0,0.08949,6e-05,12.08606]
[1776988797194,36.38,78209.33,0.0,0.08945,6e-05,12.08181]
[1776988801984,36.38,78235.15,0.0,0.091,6e-05,12.24118]
[1776988803005,36.38,78235.15,0.0,0.091,6e-05,12.24118]
[1776988803095,36.38,78239.68,0.0,0.09128,6e-05,12.26932]
[1776988803847,36.38,78239.68,0.0,0.09128,6e-05,12.26932]
[1776988803861,36.38,78239.68,0.0,0.09128,6e-05,12.26932]
[1776988803866,36.38,78239.68,0.0,0.09128,6e-05,12.26932]
[1776988803931,36.38,78244.2,0.0,0.09155,6e-05,12.29717]
[1776988806424,36.38,78246.35,0.0,0.09168,6e-05,12.31028]
[1776988806683,36.38,78246.35,0.0,0.09168,6e-05,12.31028]
[1776988810714,36.38,78256.72,0.0,0.0923,6e-05,12.37398]
[1776988813796,36.38,78261.0,0.0,0.09256,6e-05,12.40018]
[1776988816971,36.38,78249.51,0.0,0.09185,6e-05,12.32846]
[1776988822798,36.37,78254.04,0.0,0.09213,6e-05,12.35637]
[1776988827835,36.37,78257.46,0.0,0.09234,6e-05,12.37747]
[1776988829230,36.37,78259.18,0.0,0.09244,6e-05,12.38811]
[1776988829853,36.37,78260.93,0.0,0.09255,6e-05,12.39892]
[1776988833875,36.37,78274.49,0.0,0.09335,6e-05,12.47919]
[1776988835321,36.37,78275.8,0.0,0.09343,6e-05,12.48719]
[1776988835400,36.37,78275.8,0.0,0.09343,6e-05,12.48719]
[1776988836059,36.37,78275.01,0.0,0.09338,6e-05,12.48214]
[1776988836306,36.37,78275.01,0.0,0.09338,6e-05,12.48214]
[1776988836370,36.37,78275.01,0.0,0.09338,6e-05,12.48214]
[1776988836897,36.37,78275.01,0.0,0.09338,6e-05,12.48201]
[1776988839432,36.37,78276.11,0.0,0.09344,6e-05,12.48856]
[1776988839504,36.37,78276.11,0.0,0.09344,6e-05,12.48856]
[1776988839918,36.37,78275.75,0.0,0.09342,6e-05,12.48619]
[1776988841352,36.37,78276.17,0.0,0.09344,6e-05,12.48867]
[1776988841930,36.37,78276.79,0.0,0.09348,6e-05,12.49238]
[1776988842933,36.37,78276.79,0.0,0.09348,6e-05,12.49238]
[1776988843372,36.37,78277.49,0.0,0.09352,6e-05,12.4966]
[1776988843945,36.37,78277.67,0.0,0.09353,6e-05,12.49757]
[1776988849006,36.37,78281.49,0.0,0.09376,6e-05,12.52069]
[1776988855022,36.37,78283.33,0.0,0.09386,6e-05,12.53093]
[1776988857596,36.37,78284.35,0.0,0.09392,6e-05,12.53692]
[1776988858043,36.37,78284.59,0.0,0.09393,6e-05,12.53822]
[1776988858860,36.37,78284.59,0.0,0.09393,6e-05,12.53822]
[1776988858903,36.37,78284.94,0.0,0.09395,6e-05,12.54021]
[1776988862848,36.37,78285.08,0.0,0.09395,6e-05,12.54051]
[1776988863660,36.37,78285.27,0.0,0.09396,6e-05,12.5415]
[1776988864085,36.37,78285.32,0.0,0.09396,6e-05,12.54162]
[1776988869121,36.36,78284.62,0.0,0.09391,6e-05,12.53632]
[1776988874155,36.36,78281.84,0.0,0.09373,6e-05,12.51822]
[1776988879190,36.36,78282.88,0.0,0.09379,6e-05,12.52396]
[1776988884225,36.36,78283.15,0.0,0.0938,6e-05,12.5249]
[1776988889260,36.36,78282.12,0.0,0.09373,6e-05,12.51778]
[1776988893066,36.36,78281.3,0.0,0.09365,6e-05,12.50879]
[1776988895942,36.36,78279.14,0.0,0.09351,6e-05,12.49498]
[1776988896043,36.36,78279.07,0.0,0.09351,6e-05,12.49436]
[1776988901195,36.36,78278.29,0.0,0.09346,6e-05,12.48923]
[1776988904242,36.36,78278.89,0.0,0.09349,6e-05,12.49265]
[1776988905129,36.36,78278.89,0.0,0.09349,6e-05,12.49265]
[1776988905834,36.36,78274.9,0.0,0.09325,6e-05,12.46767]
[1776988905974,36.36,78274.9,0.0,0.09325,6e-05,12.46767]
[1776988908475,36.36,78270.65,0.0,0.09298,6e-05,12.44118]
[1776988908497,36.36,78269.4,0.0,0.09291,6e-05,12.4334]
[1776988910752,36.36,78269.14,0.0,0.09289,6e-05,12.43176]
[1776988911272,36.36,78267.83,0.0,0.09281,6e-05,12.42361]
[1776988913370,36.36,78265.31,0.0,0.09266,6e-05,12.40795]
[1776988914018,36.36,78265.31,0.0,0.09266,6e-05,12.40795]
[1776988915583,36.36,78269.53,0.0,0.09291,6e-05,12.43414]
[1776988915606,36.36,78278.36,0.0,0.09346,6e-05,12.489]
[1776988921483,36.36,78277.53,0.0,0.0934,6e-05,12.48329]
[1776988922564,36.36,78277.53,0.0,0.0934,6e-05,12.48329]
[1776988922664,36.36,78271.86,0.0,0.09305,6e-05,12.44795]
[1776988924254,36.36,78271.86,0.0,0.09305,6e-05,12.44795]
[1776988924505,36.36,78270.78,0.0,0.09298,6e-05,12.44111]
[1776988928266,36.36,78270.64,0.0,0.09297,6e-05,12.44015]
[1776988928533,36.36,78276.2,0.0,0.09331,6e-05,12.47466]
[1776988929284,36.36,78276.2,0.0,0.09331,6e-05,12.47466]
[1776988929540,36.36,78276.68,0.0,0.09334,6e-05,12.47756]
[1776988934574,36.35,78279.29,0.0,0.0935,6e-05,12.4932]
[1776988939612,36.35,78280.71,0.0,0.09358,6e-05,12.50135]
[1776988944644,36.35,78279.93,0.0,0.09352,6e-05,12.49576]
[1776988949680,36.35,78278.69,0.0,0.09344,6e-05,12.48737]
[1776988954718,36.35,78272.96,0.0,0.09306,6e-05,12.44764]
[1776988955897,36.35,78272.96,0.0,0.09306,6e-05,12.44764]
[1776988955998,36.35,78273.25,0.0,0.09308,6e-05,12.44932]
[1776988961764,36.35,78273.58,0.0,0.09309,6e-05,12.45109]
[1776988966979,36.35,78274.48,0.0,0.09314,6e-05,12.45639]
[1776988973077,36.35,78272.48,0.0,0.09302,6e-05,12.44384]
[1776988974247,36.35,78272.04,0.0,0.09299,6e-05,12.44103]
[1776988977081,36.35,78265.81,0.0,0.09261,6e-05,12.40238]
[1776988980898,36.35,78265.3,0.0,0.09258,6e-05,12.3994]
[1776988987125,36.35,78270.28,0.0,0.09289,6e-05,12.4306]
[1776988992983,36.35,78270.5,0.0,0.0929,6e-05,12.43199]
[1776988998017,36.35,78270.88,0.0,0.09293,6e-05,12.43433]
[1776989003054,36.35,78265.47,0.0,0.0926,6e-05,12.40079]
[1776989006075,36.35,78254.75,0.0,0.09195,6e-05,12.33471]
[1776989008312,36.35,78254.36,0.0,0.09193,6e-05,12.33246]
[1776989011216,36.35,78246.81,0.0,0.09145,6e-05,12.28285]
[1776989014517,36.35,78244.96,0.0,0.09134,6e-05,12.27184]
[1776989020174,36.35,78240.13,0.0,0.09107,6e-05,12.24357]
[1776989023681,36.36,78244.85,0.0,0.09136,6e-05,12.27334]
[1776989029238,36.36,78250.64,0.0,0.09172,6e-05,12.31002]
[1776989034273,36.36,78252.2,0.0,0.09182,6e-05,12.32034]
[1776989039306,36.36,78248.64,0.0,0.09161,6e-05,12.29908]
[1776989040871,36.36,78248.81,0.0,0.09162,6e-05,12.3003]
[1776989041507,36.36,78248.94,0.0,0.09163,6e-05,12.30126]
[1776989044328,36.36,78243.93,0.0,0.09133,6e-05,12.27068]
[1776989048287,36.36,78241.14,0.0,0.09117,6e-05,12.25424]
[1776989055247,36.36,78236.67,0.0,0.09091,6e-05,12.22769]
[1776989060457,36.37,78241.46,0.0,0.09122,6e-05,12.25866]
[1776989064163,36.37,78230.32,0.0,0.09055,6e-05,12.19061]
[1776989064519,36.37,78230.32,0.0,0.09055,6e-05,12.19061]
[1776989064560,36.37,78230.32,0.0,0.09055,6e-05,12.19061]
[1776989065432,36.37,78229.2,0.0,0.09049,6e-05,12.18372]
[1776989066681,36.37,78225.75,0.0,0.09028,6e-05,12.16272]
[1776989067673,36.37,78224.48,0.0,0.09021,6e-05,12.15514]
[1776989072099,36.37,78224.08,0.0,0.09019,6e-05,12.15372]
[1776989075264,36.37,78218.65,0.0,0.08986,6e-05,12.11786]
[1776989075786,36.37,78215.64,0.0,0.08968,6e-05,12.09971]
[1776989076898,36.37,78213.17,0.0,0.08953,6e-05,12.08456]
[1776989077394,36.37,78213.17,0.0,0.08953,6e-05,12.08456]
[1776989078984,36.37,78203.76,0.0,0.08898,6e-05,12.02763]
[1776989081126,36.37,78202.11,0.0,0.08889,6e-05,12.01833]
[1776989081852,36.38,78202.05,0.0,0.0889,6e-05,12.01887]
[1776989086219,36.38,78201.21,0.0,0.08886,6e-05,12.01508]
[1776989086591,36.38,78201.35,0.0,0.08888,6e-05,12.01683]
[1776989086599,36.38,78201.35,0.0,0.08888,6e-05,12.01683]
[1776989086640,36.38,78201.35,0.0,0.08888,6e-05,12.01683]
[1776989091676,36.38,78194.95,0.0,0.08852,6e-05,11.9801]
[1776989094963,36.38,78190.99,0.0,0.0883,6e-05,11.95695]
[1776989095198,36.39,78181.02,0.0,0.08772,6e-05,11.89676]
[1776989095911,36.39,78181.02,0.0,0.08772,6e-05,11.89676]
[1776989096727,36.39,78172.11,0.0,0.0872,6e-05,11.84321]
[1776989096776,36.39,78172.11,0.0,0.0872,6e-05,11.84321]
[1776989096797,36.39,78172.11,0.0,0.0872,6e-05,11.84321]
[1776989097183,36.39,78172.11,0.0,0.0872,6e-05,11.84321]
[1776989097774,36.39,78166.35,0.0,0.08688,6e-05,11.80943]
[1776989102558,36.39,78162.34,0.0,0.08666,6e-05,11.7864]
[1776989107884,36.39,78156.69,0.0,0.08635,6e-05,11.75409]
[1776989108415,36.39,78156.69,0.0,0.08635,6e-05,11.75409]
[1776989108888,36.39,78157.08,0.0,0.08638,6e-05,11.75726]
[1776989109917,36.4,78159.74,0.0,0.08654,6e-05,11.77376]
[1776989112005,36.4,78165.62,0.0,0.08688,6e-05,11.80975]
[1776989118048,36.4,78169.82,0.0,0.08715,6e-05,11.83757]
[1776989123908,36.4,78178.46,0.0,0.08767,6e-05,11.89169]
[1776989128943,36.4,78187.47,0.0,0.08821,6e-05,11.94762]
[1776989131581,36.41,78196.54,0.0,0.08875,6e-05,12.00362]
[1776989131959,36.41,78197.16,0.0,0.08877,6e-05,12.00429]
[1776989135987,36.41,78211.17,0.0,0.08962,6e-05,12.09191]
[1776989141025,36.41,78211.71,0.0,0.08968,6e-05,12.09733]
[1776989144422,36.41,78217.35,0.0,0.09002,6e-05,12.1327]
[1776989144437,36.42,78216.31,0.0,0.08996,6e-05,12.12701]
[1776989145116,36.42,78216.31,0.0,0.08996,6e-05,12.12701]
[1776989146460,36.42,78215.5,0.0,0.08992,6e-05,12.12238]
[1776989147075,36.42,78214.23,0.0,0.08985,6e-05,12.11493]
[1776989152124,36.42,78214.9,0.0,0.0899,6e-05,12.12069]
[1776989157217,36.42,78214.61,0.0,0.0899,6e-05,12.12055]
[1776989162213,36.42,78224.94,0.0,0.09054,6e-05,12.18544]
[1776989163044,36.42,78224.94,0.0,0.09054,6e-05,12.18544]
[1776989166839,36.43,78220.85,0.0,0.0903,6e-05,12.16129]
[1776989171307,36.43,78230.87,0.0,0.09092,6e-05,12.22426]
[1776989176341,36.43,78236.67,0.0,0.09127,6e-05,12.26101]
[1776989177690,36.43,78237.37,0.0,0.09132,6e-05,12.26547]
[1776989177711,36.43,78237.37,0.0,0.09132,6e-05,12.26547]
[1776989178476,36.43,78242.95,0.0,0.09166,6e-05,12.30012]
[1776989184394,36.43,78245.46,0.0,0.09181,6e-05,12.31606]
[1776989188099,36.43,78243.92,0.0,0.09172,6e-05,12.3068]
[1776989189191,36.43,78236.28,0.0,0.09126,6e-05,12.25979]
[1776989189535,36.43,78234.1,0.0,0.09113,6e-05,12.24646]
[1776989191175,36.43,78234.1,0.0,0.09113,6e-05,12.24661]
[1776989191425,36.43,78234.1,0.0,0.09113,6e-05,12.24661]
[1776989191489,36.43,78233.79,0.0,0.09109,6e-05,12.24127]
[1776989193219,36.43,78233.79,0.0,0.0911,6e-05,12.24143]
[1776989193459,36.43,78230.53,0.0,0.0909,6e-05,12.22155]
[1776989198494,36.43,78227.09,0.0,0.0907,6e-05,12.20139]
[1776989204534,36.44,78224.5,0.0,0.09056,6e-05,12.18679]
[1776989209569,36.44,78223.99,0.0,0.09054,6e-05,12.18464]
[1776989213524,36.44,78222.27,0.0,0.09044,6e-05,12.1746]
[1776989213599,36.44,78222.97,0.0,0.09049,6e-05,12.17907]
[1776989218758,36.44,78228.76,0.0,0.09084,6e-05,12.21529]
[1776989223778,36.44,78225.07,0.0,0.09062,6e-05,12.19297]
[1776989226225,36.44,78224.32,0.0,0.09058,6e-05,12.18858]
[1776989227695,36.44,78234.75,0.0,0.09121,6e-05,12.25303]
[1776989232776,36.44,78243.79,0.0,0.09176,6e-05,12.30868]
[1776989236507,36.44,78247.03,0.0,0.09195,6e-05,12.32854]
[1776989241796,36.44,78254.68,0.0,0.09241,6e-05,12.37499]
[1776989246830,36.44,78260.47,0.0,0.09275,6e-05,12.41017]
[1776989252915,36.44,78268.23,0.0,0.09322,6e-05,12.45745]
[1776989257583,36.44,78281.1,0.0,0.09397,6e-05,12.53251]
[1776989257737,36.44,78281.1,0.0,0.09397,6e-05,12.53251]
[1776989258332,36.44,78281.1,0.0,0.09397,6e-05,12.53251]
[1776989258350,36.44,78281.1,0.0,0.09397,6e-05,12.53251]
[1776989258380,36.44,78281.1,0.0,0.09397,6e-05,12.53251]
[1776989258451,36.43,78289.83,0.0,0.0945,6e-05,12.5863]
[1776989259404,36.43,78289.83,0.0,0.0945,6e-05,12.5863]
[1776989259446,36.43,78289.83,0.0,0.0945,6e-05,12.5863]
[1776989259547,36.43,78291.44,0.0,0.0946,6e-05,12.59615]
[1776989260878,36.43,78291.44,0.0,0.0946,6e-05,12.59615]
[1776989261211,36.43,78291.44,0.0,0.0946,6e-05,12.59615]
[1776989261278,36.43,78291.44,0.0,0.0946,6e-05,12.59615]
[1776989261313,36.43,78296.7,0.0,0.09493,6e-05,12.62876]
[1776989261901,36.43,78296.7,0.0,0.09493,6e-05,12.62876]
[1776989262386,36.43,78296.7,0.0,0.09493,6e-05,12.62876]
[1776989262430,36.43,78296.7,0.0,0.09493,6e-05,12.62876]
[1776989262471,36.43,78286.96,0.0,0.09432,6e-05,12.56786]
[1776989264045,36.43,78286.96,0.0,0.09432,6e-05,12.56763]
[1776989264075,36.43,78286.96,0.0,0.09432,6e-05,12.56763]
[1776989264464,36.43,78286.96,0.0,0.09432,6e-05,12.56763]
[1776989264470,36.43,78286.96,0.0,0.09432,6e-05,12.56763]
[1776989264567,36.43,78286.96,0.0,0.09432,6e-05,12.56763]
[1776989264602,36.43,78270.45,0.0,0.0933,6e-05,12.46484]
[1776989264996,36.43,78270.45,0.0,0.0933,6e-05,12.46484]
[1776989265041,36.43,78270.45,0.0,0.0933,6e-05,12.46484]
[1776989265075,36.43,78270.45,0.0,0.0933,6e-05,12.46484]
[1776989265186,36.43,78270.45,0.0,0.0933,6e-05,12.46484]
[1776989265535,36.43,78269.9,0.0,0.09327,6e-05,12.46144]
[1776989265969,36.43,78269.9,0.0,0.09327,6e-05,12.46144]
[1776989268450,36.43,78270.89,0.0,0.09333,6e-05,12.46763]
[1776989268538,36.43,78271.87,0.0,0.09339,6e-05,12.47374]
[1776989274024,36.43,78274.13,0.0,0.09353,6e-05,12.4878]
[1776989279181,36.43,78274.55,0.0,0.09356,6e-05,12.49044]
[1776989285106,36.43,78277.03,0.0,0.09371,6e-05,12.5063]
[1776989286486,36.43,78277.03,0.0,0.09371,6e-05,12.5063]
[1776989286529,36.43,78277.13,0.0,0.09372,6e-05,12.50692]
[1776989292153,36.43,78283.65,0.0,0.09412,6e-05,12.54724]
[1776989297188,36.43,78279.16,0.0,0.09384,6e-05,12.51917]
[1776989301638,36.43,78277.72,0.0,0.09375,6e-05,12.51014]
[1776989302223,36.43,78276.11,0.0,0.09365,6e-05,12.50013]
[1776989307261,36.43,78276.01,0.0,0.09365,6e-05,12.49954]
[1776989312296,36.43,78282.58,0.0,0.09403,6e-05,12.53671]
[1776989316166,36.43,78281.87,0.0,0.09398,6e-05,12.53218]
[1776989316572,36.43,78291.44,0.0,0.09457,6e-05,12.59168]
[1776989321351,36.43,78286.92,0.0,0.09429,6e-05,12.56321]
[1776989321408,36.43,78285.68,0.0,0.09421,6e-05,12.55541]
[1776989322039,36.43,78285.68,0.0,0.09421,6e-05,12.55541]
[1776989322369,36.43,78285.68,0.0,0.09421,6e-05,12.55534]
[1776989327410,36.43,78285.68,0.0,0.09421,6e-05,12.55506]
[1776989331527,36.43,78282.11,0.0,0.09399,6e-05,12.53269]
[1776989335569,36.43,78283.57,0.0,0.09407,6e-05,12.54167]
[1776989341086,36.43,78279.41,0.0,0.09382,6e-05,12.51561]
[1776989341248,36.43,78279.41,0.0,0.09382,6e-05,12.51561]
[1776989341403,36.43,78279.41,0.0,0.09382,6e-05,12.51561]
[1776989341685,36.43,78279.41,0.0,0.09382,6e-05,12.51561]
[1776989341766,36.43,78279.15,0.0,0.0938,6e-05,12.514]
[1776989342513,36.43,78294.81,0.0,0.09477,6e-05,12.61138]
[1776989343810,36.43,78303.08,0.0,0.09528,6e-05,12.66279]
[1776989343825,36.43,78303.08,0.0,0.09528,6e-05,12.66279]
[1776989343936,36.43,78303.08,0.0,0.09528,6e-05,12.66279]
[1776989344524,36.43,78302.67,0.0,0.09525,6e-05,12.66002]
[1776989345790,36.43,78303.56,0.0,0.0953,6e-05,12.66536]
[1776989346538,36.43,78303.4,0.0,0.09529,6e-05,12.6645]
[1776989352581,36.43,78298.56,0.0,0.095,6e-05,12.63519]
[1776989357618,36.43,78292.05,0.0,0.09461,6e-05,12.59545]
[1776989362651,36.43,78290.26,0.0,0.09451,6e-05,12.58519]
[1776989363589,36.43,78290.26,0.0,0.09451,6e-05,12.58519]
[1776989371715,36.44,78308.69,0.0,0.09564,6e-05,12.69757]
[1776989375746,36.44,78318.42,0.0,0.09624,6e-05,12.75838]
[1776989376474,36.44,78318.42,0.0,0.09624,6e-05,12.75838]
[1776989376754,36.44,78320.06,0.0,0.09635,6e-05,12.76858]
[1776989381785,36.44,78324.57,0.0,0.09663,6e-05,12.79651]
[1776989382190,36.44,78324.57,0.0,0.09663,6e-05,12.79651]
[1776989382793,36.44,78324.89,0.0,0.09664,6e-05,12.79845]
[1776989384154,36.44,78321.16,0.0,0.09641,6e-05,12.77501]
[1776989385070,36.44,78318.36,0.0,0.09623,6e-05,12.75745]
[1776989386332,36.44,78318.91,0.0,0.09627,6e-05,12.76091]
[1776989386698,36.44,78318.91,0.0,0.09627,6e-05,12.76091]
[1776989387413,36.44,78318.75,0.0,0.09626,6e-05,12.75993]
[1776989392867,36.44,78314.73,0.0,0.09601,6e-05,12.7349]
[1776989397902,36.44,78312.43,0.0,0.09587,6e-05,12.72067]
[1776989402937,36.44,78310.64,0.0,0.09576,6e-05,12.70967]
[1776989405919,36.44,78309.51,0.0,0.09569,6e-05,12.70267]
[1776989406422,36.44,78309.51,0.0,0.09569,6e-05,12.70267]
[1776989406523,36.44,78299.77,0.0,0.09508,6e-05,12.64184]
[1776989412495,36.44,78296.47,0.0,0.09488,6e-05,12.62183]
[1776989416403,36.44,78287.33,0.0,0.09432,6e-05,12.56542]
[1776989417647,36.44,78283.47,0.0,0.09409,6e-05,12.5416]
[1776989423507,36.44,78283.52,0.0,0.0941,6e-05,12.54321]
[1776989424401,36.44,78283.54,0.0,0.09411,6e-05,12.54356]
[1776989430010,36.44,78283.21,0.0,0.0941,6e-05,12.54279]
[1776989435169,36.45,78283.81,0.0,0.09413,6e-05,12.54416]
[1776989439757,36.45,78283.71,0.0,0.09413,6e-05,12.54415]
[1776989439846,36.45,78283.71,0.0,0.09413,6e-05,12.54415]
[1776989440270,36.45,78282.69,0.0,0.09407,6e-05,12.53822]
[1776989440366,36.45,78282.69,0.0,0.09407,6e-05,12.53822]
[1776989441425,36.45,78274.98,0.0,0.09359,6e-05,12.4903]
[1776989441718,36.45,78274.98,0.0,0.09359,6e-05,12.4903]
[1776989441754,36.45,78274.98,0.0,0.09359,6e-05,12.4903]
[1776989441763,36.45,78269.56,0.0,0.09327,6e-05,12.45716]
[1776989443345,36.45,78264.31,0.0,0.09295,6e-05,12.42495]
[1776989443431,36.45,78264.31,0.0,0.09295,6e-05,12.42495]
[1776989443482,36.45,78264.31,0.0,0.09295,6e-05,12.42495]
[1776989443529,36.45,78266.89,0.0,0.09311,6e-05,12.44094]
[1776989446088,36.45,78268.99,0.0,0.09324,6e-05,12.45469]
[1776989446539,36.45,78272.65,0.0,0.09347,6e-05,12.47774]
[1776989447908,36.45,78272.65,0.0,0.09347,6e-05,12.47806]
[1776989448265,36.45,78272.92,0.0,0.09349,6e-05,12.48005]
[1776989450386,36.45,78283.12,0.0,0.09413,6e-05,12.54402]
[1776989455513,36.45,78283.1,0.0,0.09413,6e-05,12.54483]
[1776989455558,36.45,78283.1,0.0,0.09413,6e-05,12.54483]
[1776989455634,36.45,78283.1,0.0,0.09413,6e-05,12.54483]
[1776989455640,36.45,78283.1,0.0,0.09413,6e-05,12.54483]
[1776989455739,36.45,78283.1,0.0,0.09413,6e-05,12.54483]
[1776989455809,36.45,78282.33,0.0,0.09409,6e-05,12.54051]
[1776989457887,36.45,78278.76,0.0,0.09387,6e-05,12.51832]
[1776989467394,36.46,78282.44,0.0,0.09413,6e-05,12.54439]
[1776989470493,36.46,78286.27,0.0,0.09437,6e-05,12.56868]
[1776989473575,36.46,78282.76,0.0,0.09416,6e-05,12.5475]
[1776989479480,36.46,78281.81,0.0,0.09412,6e-05,12.54336]
[1776989484513,36.47,78280.28,0.0,0.09404,6e-05,12.53523]
[1776989489548,36.47,78282.11,0.0,0.09417,6e-05,12.54792]
[1776989494584,36.47,78290.91,0.0,0.0947,6e-05,12.60018]
[1776989495180,36.47,78290.91,0.0,0.0947,6e-05,12.60018]
[1776989500736,36.47,78289.93,0.0,0.09465,6e-05,12.59539]
[1776989506666,36.47,78288.72,0.0,0.09459,6e-05,12.58904]
[1776989511533,36.48,78282.43,0.0,0.09421,6e-05,12.55081]
[1776989516736,36.48,78280.12,0.0,0.09408,6e-05,12.5381]
[1776989521771,36.48,78279.65,0.0,0.09407,6e-05,12.53655]
[1776989524499,36.48,78275.25,0.0,0.0938,6e-05,12.50942]
[1776989524796,36.48,78273.04,0.0,0.09366,6e-05,12.49567]
[1776989525661,36.48,78273.04,0.0,0.09366,6e-05,12.49567]
[1776989525878,36.48,78273.04,0.0,0.09366,6e-05,12.49567]
[1776989526871,36.48,78266.97,0.0,0.09329,6e-05,12.45801]
[1776989526972,36.48,78267.05,0.0,0.09329,6e-05,12.45829]
[1776989528330,36.48,78267.05,0.0,0.09329,6e-05,12.45813]
[1776989528516,36.48,78267.05,0.0,0.09329,6e-05,12.45813]
[1776989528973,36.48,78267.05,0.0,0.09329,6e-05,12.45813]
[1776989529831,36.48,78268.8,0.0,0.0934,6e-05,12.46867]
[1776989530448,36.48,78268.8,0.0,0.0934,6e-05,12.46867]
[1776989530950,36.48,78273.95,0.0,0.09371,6e-05,12.50045]
[1776989532800,36.48,78273.95,0.0,0.09371,6e-05,12.50026]
[1776989532901,36.48,78273.76,0.0,0.0937,6e-05,12.49888]
[1776989536694,36.48,78270.67,0.0,0.0935,6e-05,12.47912]
[1776989536888,36.48,78270.64,0.0,0.0935,6e-05,12.47877]
[1776989537934,36.48,78280.37,0.0,0.09409,6e-05,12.53918]
[1776989540497,36.48,78284.09,0.0,0.09432,6e-05,12.56172]
[1776989540912,36.48,78284.73,0.0,0.09436,6e-05,12.56563]
[1776989545951,36.48,78286.1,0.0,0.09444,6e-05,12.57376]
[1776989547783,36.48,78292.72,0.0,0.09485,6e-05,12.6149]
[1776989552994,36.47,78294.97,0.0,0.09495,6e-05,12.62423]
[1776989558034,36.47,78291.18,0.0,0.09471,6e-05,12.59977]
[1776989563069,36.47,78290.56,0.0,0.09466,6e-05,12.59523]
[1776989568104,36.47,78288.45,0.0,0.09452,6e-05,12.58142]
[1776989573694,36.47,78288.5,0.0,0.09452,6e-05,12.58123]
[1776989578700,36.47,78287.32,0.0,0.09444,6e-05,12.57328]
[1776989584217,36.47,78280.98,0.0,0.09405,6e-05,12.53315]
[1776989585860,36.47,78280.98,0.0,0.09405,6e-05,12.53315]
[1776989591390,36.47,78277.61,0.0,0.09384,6e-05,12.51201]
[1776989597307,36.47,78277.47,0.0,0.09382,6e-05,12.51038]
[1776989601460,36.46,78289.25,0.0,0.09454,6e-05,12.58271]
[1776989602791,36.46,78289.25,0.0,0.09454,6e-05,12.58271]
[1776989605713,36.46,78284.06,0.0,0.09421,6e-05,12.5499]
[1776989609668,36.46,78269.17,0.0,0.09328,6e-05,12.45623]
[1776989615435,36.46,78270.04,0.0,0.09331,6e-05,12.45727]
[1776989618596,36.46,78270.86,0.0,0.09335,6e-05,12.46225]
[1776989618764,36.46,78270.86,0.0,0.09335,6e-05,12.46225]
[1776989622528,36.46,78264.59,0.0,0.09297,6e-05,12.42292]
[1776989622631,36.46,78264.59,0.0,0.09297,6e-05,12.42292]
[1776989622640,36.46,78264.59,0.0,0.09297,6e-05,12.42292]
[1776989625489,36.46,78266.49,0.0,0.09308,6e-05,12.4346]
[1776989631672,36.46,78273.64,0.0,0.09351,6e-05,12.47833]
[1776989638598,36.46,78274.76,0.0,0.09357,6e-05,12.48441]
[1776989643633,36.46,78279.48,0.0,0.09386,6e-05,12.51302]
[1776989648668,36.45,78277.4,0.0,0.09372,6e-05,12.49929]
[1776989653703,36.45,78277.13,0.0,0.0937,6e-05,12.49685]
[1776989661887,36.45,78276.79,0.0,0.09366,6e-05,12.49354]
[1776989667801,36.45,78279.4,0.0,0.09381,6e-05,12.50882]
[1776989673843,36.45,78278.65,0.0,0.09373,6e-05,12.4995]
[1776989678879,36.45,78279.15,0.0,0.09376,6e-05,12.50178]
[1776989683916,36.45,78278.94,0.0,0.09373,6e-05,12.49965]
[1776989688948,36.44,78278.14,0.0,0.09368,6e-05,12.49373]
[1776989694995,36.44,78283.41,0.0,0.09399,6e-05,12.52546]
[1776989700033,36.44,78286.29,0.0,0.09417,6e-05,12.54326]
[1776989703287,36.44,78294.0,0.0,0.09464,6e-05,12.59115]
[1776989706307,36.44,78292.14,0.0,0.09452,6e-05,12.57922]
[1776989706840,36.44,78292.14,0.0,0.09452,6e-05,12.57922]
[1776989706850,36.44,78292.14,0.0,0.09452,6e-05,12.57922]
[1776989706934,36.44,78292.14,0.0,0.09452,6e-05,12.57922]
[1776989707084,36.44,78306.05,0.0,0.09539,6e-05,12.66627]
[1776989710540,36.44,78313.46,0.0,0.09585,6e-05,12.71295]
[1776989710572,36.44,78313.46,0.0,0.09585,6e-05,12.71295]
[1776989710585,36.44,78313.46,0.0,0.09585,6e-05,12.71295]
[1776989710643,36.44,78313.46,0.0,0.09585,6e-05,12.71295]
[1776989710921,36.44,78313.46,0.0,0.09585,6e-05,12.71295]
[1776989711112,36.44,78314.44,0.0,0.09592,6e-05,12.71917]
[1776989712998,36.44,78314.51,0.0,0.09592,6e-05,12.71971]
[1776989713028,36.44,78314.51,0.0,0.09592,6e-05,12.71971]
[1776989713106,36.44,78314.51,0.0,0.09592,6e-05,12.71971]
[1776989713133,36.44,78316.63,0.0,0.09606,6e-05,12.73307]
[1776989714232,36.44,78316.63,0.0,0.09606,6e-05,12.73316]
[1776989714316,36.44,78316.63,0.0,0.09606,6e-05,12.73316]
[1776989714341,36.44,78316.63,0.0,0.09606,6e-05,12.73316]
[1776989714409,36.44,78316.63,0.0,0.09606,6e-05,12.73316]
[1776989715047,36.44,78316.63,0.0,0.09606,6e-05,12.73316]
[1776989715169,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989715580,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989715612,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989715642,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989715671,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989715700,36.44,78331.21,0.0,0.09697,6e-05,12.82467]
[1776989716147,36.44,78331.21,0.0,0.09697,6e-05,12.82469]
[1776989716995,36.44,78331.21,0.0,0.09697,6e-05,12.82469]
[1776989717067,36.44,78331.21,0.0,0.09697,6e-05,12.82469]
[1776989717166,36.44,78339.75,0.0,0.09751,6e-05,12.87833]
[1776989721065,36.44,78339.9,0.0,0.09752,6e-05,12.87893]
[1776989726216,36.44,78343.72,0.0,0.09775,6e-05,12.90226]
[1776989731252,36.44,78340.3,0.0,0.09751,6e-05,12.87653]
[1776989733067,36.44,78340.3,0.0,0.09751,6e-05,12.87653]
[1776989733207,36.44,78340.3,0.0,0.09751,6e-05,12.87653]
[1776989735338,36.44,78329.34,0.0,0.09681,6e-05,12.80738]
[1776989735431,36.44,78319.74,0.0,0.09621,6e-05,12.74718]
[1776989739792,36.44,78313.72,0.0,0.09583,6e-05,12.70969]
[1776989739803,36.44,78303.81,0.0,0.09522,6e-05,12.64785]
[1776989741402,36.44,78303.81,0.0,0.09522,6e-05,12.648]
[1776989741502,36.44,78298.5,0.0,0.09489,6e-05,12.61504]
[1776989745349,36.44,78287.53,0.0,0.09422,6e-05,12.5476]
[1776989750385,36.45,78284.28,0.0,0.09404,6e-05,12.52897]
[1776989755421,36.45,78284.11,0.0,0.09404,6e-05,12.52965]
[1776989757611,36.45,78283.7,0.0,0.09402,6e-05,12.52744]
[1776989757703,36.45,78283.3,0.0,0.094,6e-05,12.52529]
[1776989762879,36.45,78284.49,0.0,0.09409,6e-05,12.53409]
[1776989765610,36.45,78284.19,0.0,0.09408,6e-05,12.53324]
[1776989765707,36.45,78284.19,0.0,0.09408,6e-05,12.53324]
[1776989766117,36.45,78283.72,0.0,0.09406,6e-05,12.53098]
[1776989767830,36.45,78279.55,0.0,0.0938,6e-05,12.50504]
[1776989767877,36.45,78278.71,0.0,0.09375,6e-05,12.49982]
[1776989769657,36.45,78278.71,0.0,0.09375,6e-05,12.49984]
[1776989769837,36.45,78278.71,0.0,0.09375,6e-05,12.49984]
[1776989769868,36.45,78278.97,0.0,0.09377,6e-05,12.50148]
[1776989775561,36.45,78280.35,0.0,0.09385,6e-05,12.51016]
[1776989780597,36.45,78283.47,0.0,0.09404,6e-05,12.52953]
[1776989785632,36.45,78282.01,0.0,0.09395,6e-05,12.52035]
[1776989790668,36.45,78284.66,0.0,0.09412,6e-05,12.53677]
[1776989795703,36.45,78283.31,0.0,0.09401,6e-05,12.5246]
[1776989802878,36.45,78281.31,0.0,0.09388,6e-05,12.51207]
[1776989805090,36.45,78281.31,0.0,0.09388,6e-05,12.51206]
[1776989805140,36.45,78280.31,0.0,0.09382,6e-05,12.50586]
[1776989805937,36.45,78280.31,0.0,0.09382,6e-05,12.50586]
[1776989805990,36.45,78281.11,0.0,0.09387,6e-05,12.51083]
[1776989811861,36.45,78280.78,0.0,0.09385,6e-05,12.50881]
[1776989811960,36.45,78279.94,0.0,0.0938,6e-05,12.5034]
[1776989817877,36.45,78276.63,0.0,0.09358,6e-05,12.48176]
[1776989823023,36.45,78271.02,0.0,0.09323,6e-05,12.44644]
[1776989828951,36.45,78271.66,0.0,0.09327,6e-05,12.45008]
[1776989833986,36.45,78270.66,0.0,0.09321,6e-05,12.44372]
[1776989836186,36.45,78269.47,0.0,0.09313,6e-05,12.43633]
[1776989838123,36.45,78264.19,0.0,0.09281,6e-05,12.40363]
[1776989838223,36.45,78254.66,0.0,0.09223,6e-05,12.34478]
[1776989842472,36.45,78250.73,0.0,0.092,6e-05,12.32089]
[1776989843308,36.45,78250.73,0.0,0.092,6e-05,12.32089]
[1776989848673,36.45,78245.77,0.0,0.09171,6e-05,12.29115]
[1776989854134,36.45,78242.88,0.0,0.09152,6e-05,12.27076]
[1776989857151,36.45,78258.0,0.0,0.09244,6e-05,12.36448]
[1776989862197,36.45,78259.25,0.0,0.09251,6e-05,12.37218]
[1776989862470,36.45,78259.25,0.0,0.09251,6e-05,12.37218]
[1776989863302,36.45,78276.88,0.0,0.09359,6e-05,12.48142]
[1776989869238,36.45,78276.43,0.0,0.09357,6e-05,12.47873]
[1776989871711,36.45,78276.3,0.0,0.09356,6e-05,12.478]
[1776989872261,36.45,78278.73,0.0,0.09371,6e-05,12.49312]
[1776989873718,36.45,78277.03,0.0,0.0936,6e-05,12.48257]
[1776989879324,36.45,78279.09,0.0,0.09373,6e-05,12.49537]
[1776989884362,36.45,78285.92,0.0,0.09415,6e-05,12.53761]
[1776989889379,36.45,78284.96,0.0,0.09409,6e-05,12.53123]
[1776989894416,36.45,78283.24,0.0,0.09398,6e-05,12.52013]
[1776989899450,36.45,78282.01,0.0,0.0939,6e-05,12.51209]
[1776989904485,36.45,78281.4,0.0,0.09385,6e-05,12.50793]
[1776989909520,36.45,78278.06,0.0,0.09365,6e-05,12.48689]
[1776989914555,36.45,78277.12,0.0,0.09356,6e-05,12.47723]
[1776989919590,36.45,78276.2,0.0,0.0935,6e-05,12.47134]
[1776989923820,36.45,78276.24,0.0,0.09351,6e-05,12.47145]
[1776989924284,36.45,78276.24,0.0,0.09351,6e-05,12.47145]
[1776989924375,36.45,78276.24,0.0,0.09351,6e-05,12.47145]
[1776989924339,36.45,78284.05,0.0,0.09399,6e-05,12.51993]
[1776989924720,36.45,78284.05,0.0,0.09399,6e-05,12.51993]
[1776989924785,36.45,78289.81,0.0,0.09434,6e-05,12.55576]
[1776989927595,36.45,78289.52,0.0,0.09432,6e-05,12.5537]
[1776989927610,36.45,78289.52,0.0,0.09432,6e-05,12.5537]
[1776989927681,36.45,78289.52,0.0,0.09432,6e-05,12.5537]
[1776989927704,36.45,78289.34,0.0,0.09431,6e-05,12.55243]
[1776989929861,36.45,78289.34,0.0,0.09431,6e-05,12.55228]
[1776989929962,36.45,78288.68,0.0,0.09426,6e-05,12.54803]
[1776989932440,36.45,78294.88,0.0,0.09464,6e-05,12.58635]
[1776989933389,36.45,78294.88,0.0,0.09464,6e-05,12.58635]
[1776989934127,36.45,78295.44,0.0,0.09468,6e-05,12.58944]
[1776989934188,36.45,78295.44,0.0,0.09468,6e-05,12.58944]
[1776989934456,36.45,78301.31,0.0,0.09504,6e-05,12.62583]
[1776989936818,36.45,78302.37,0.0,0.0951,6e-05,12.63259]
[1776989939774,36.45,78302.51,0.0,0.09511,6e-05,12.63351]
[1776989941472,36.45,78302.62,0.0,0.09512,6e-05,12.63429]
[1776989943868,36.45,78326.67,0.0,0.09663,6e-05,12.78491]
[1776989946412,36.45,78326.67,0.0,0.09662,6e-05,12.78464]
[1776989946439,36.45,78332.9,0.0,0.09701,6e-05,12.82356]
[1776989952166,36.45,78336.7,0.0,0.09724,6e-05,12.84661]
[1776989952259,36.45,78337.22,0.0,0.09727,6e-05,12.84947]
[1776989953130,36.45,78337.22,0.0,0.09727,6e-05,12.84947]
[1776989953231,36.45,78337.35,0.0,0.09728,6e-05,12.85009]
[1776989958864,36.44,78346.84,0.0,0.09787,6e-05,12.9086]
[1776989964008,36.44,78344.39,0.0,0.0977,6e-05,12.89178]
[1776989969943,36.44,78345.68,0.0,0.09776,6e-05,12.89835]
[1776989974977,36.44,78345.73,0.0,0.09773,6e-05,12.89371]
[1776989980018,36.43,78347.01,0.0,0.0978,6e-05,12.90052]
[1776989981709,36.43,78346.07,0.0,0.09774,6e-05,12.89434]
[1776989982029,36.43,78346.6,0.0,0.09777,6e-05,12.89743]
[1776989987398,36.43,78346.79,0.0,0.09777,6e-05,12.8976]
[1776989987457,36.43,78348.79,0.0,0.09789,6e-05,12.9097]
[1776989989174,36.43,78348.79,0.0,0.09789,6e-05,12.9097]
[1776989989180,36.43,78356.01,0.0,0.09835,6e-05,12.95495]
[1776989990859,36.43,78356.01,0.0,0.09834,6e-05,12.95463]
[1776989993261,36.43,78350.15,0.0,0.09796,6e-05,12.91702]
[1776989993352,36.43,78350.49,0.0,0.09798,6e-05,12.91864]
[1776989997908,36.43,78350.73,0.0,0.09799,6e-05,12.91935]
[1776989998140,36.43,78350.95,0.0,0.098,6e-05,12.92049]
[1776990001450,36.43,78350.95,0.0,0.09799,6e-05,12.91998]
[1776990001454,36.43,78347.44,0.0,0.09777,6e-05,12.89739]
[1776990007208,36.42,78352.27,0.0,0.09806,6e-05,12.92674]
[1776990012445,36.42,78355.3,0.0,0.09824,6e-05,12.9449]
[1776990018285,36.42,78358.89,0.0,0.09845,6e-05,12.96578]
[1776990020379,36.42,78376.04,0.0,0.09955,6e-05,13.07371]
[1776990021971,36.42,78376.04,0.0,0.09955,6e-05,13.07371]
[1776990022320,36.42,78385.91,0.0,0.10018,6e-05,13.13601]
[1776990023245,36.42,78385.91,0.0,0.10018,6e-05,13.13601]
[1776990028356,36.41,78386.2,0.0,0.10017,6e-05,13.13477]
[1776990030112,36.41,78387.26,0.0,0.10023,6e-05,13.14136]
[1776990030121,36.41,78387.26,0.0,0.10023,6e-05,13.14136]
[1776990030166,36.41,78387.26,0.0,0.10023,6e-05,13.14136]
[1776990030369,36.41,78387.95,0.0,0.10028,6e-05,13.14559]
[1776990030702,36.41,78387.95,0.0,0.10028,6e-05,13.14559]
[1776990031378,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990031806,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990031814,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990031878,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990032074,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990032157,36.41,78388.65,0.0,0.10029,6e-05,13.1462]
[1776990032384,36.41,78393.3,0.0,0.10059,6e-05,13.17554]
[1776990032644,36.41,78393.3,0.0,0.10059,6e-05,13.17554]
[1776990033391,36.41,78395.07,0.0,0.10071,6e-05,13.18659]
[1776990034196,36.41,78395.07,0.0,0.10071,6e-05,13.18659]
[1776990034431,36.41,78408.36,0.0,0.10157,7e-05,13.27098]
[1776990039434,36.41,78416.01,0.0,0.10206,7e-05,13.31899]
[1776990043483,36.41,78433.53,0.0,0.10321,7e-05,13.43066]
[1776990044665,36.41,78425.44,0.0,0.10267,7e-05,13.3788]
[1776990044945,36.41,78425.44,0.0,0.10267,7e-05,13.3788]
[1776990046872,36.41,78414.61,0.0,0.10196,7e-05,13.30962]
[1776990046905,36.41,78414.61,0.0,0.10196,7e-05,13.30962]
[1776990047495,36.41,78410.36,0.0,0.10169,7e-05,13.28256]
[1776990049872,36.41,78402.18,0.0,0.10116,7e-05,13.23068]
[1776990053538,36.41,78388.98,0.0,0.1003,6e-05,13.1467]
[1776990056561,36.41,78377.75,0.0,0.09957,6e-05,13.07486]
[1776990061593,36.41,78369.84,0.0,0.09906,6e-05,13.02445]
[1776990066632,36.41,78369.6,0.0,0.09904,6e-05,13.02308]
[1776990068592,36.41,78369.6,0.0,0.09904,6e-05,13.02308]
[1776990075100,36.41,78368.11,0.0,0.09895,6e-05,13.01379]
[1776990075254,36.41,78368.11,0.0,0.09895,6e-05,13.01379]
[1776990075366,36.41,78368.11,0.0,0.09895,6e-05,13.01379]
[1776990077775,36.41,78356.75,0.0,0.09822,6e-05,12.94182]
[1776990078146,36.41,78356.75,0.0,0.09822,6e-05,12.94182]
[1776990078182,36.41,78352.56,0.0,0.09795,6e-05,12.91516]
[1776990079588,36.41,78352.56,0.0,0.09795,6e-05,12.91516]
[1776990079718,36.41,78351.99,0.0,0.09791,6e-05,12.91111]
[1776990082761,36.41,78351.16,0.0,0.09786,6e-05,12.90543]
[1776990082819,36.41,78351.16,0.0,0.09786,6e-05,12.90543]
[1776990082919,36.41,78353.45,0.0,0.098,6e-05,12.91965]
[1776990084265,36.41,78353.45,0.0,0.098,6e-05,12.91965]
[1776990084433,36.41,78353.45,0.0,0.098,6e-05,12.91965]
[1776990084529,36.4,78354.3,0.0,0.09805,6e-05,12.92452]
[1776990089795,36.4,78359.18,0.0,0.09836,6e-05,12.95499]
[1776990094932,36.4,78358.7,0.0,0.09831,6e-05,12.94875]
[1776990100872,36.41,78367.82,0.0,0.09889,6e-05,13.0068]
[1776990105905,36.41,78366.65,0.0,0.09882,6e-05,12.9995]
[1776990110940,36.4,78365.67,0.0,0.09874,6e-05,12.99162]
[1776990115976,36.4,78365.61,0.0,0.09872,6e-05,12.98955]
[1776990121011,36.4,78365.99,0.0,0.09872,6e-05,12.99025]
[1776990126047,36.39,78364.18,0.0,0.09859,6e-05,12.97719]
[1776990131045,36.39,78365.4,0.0,0.09866,6e-05,12.98362]
[1776990131174,36.39,78365.4,0.0,0.09866,6e-05,12.98362]
[1776990133755,36.39,78372.36,0.0,0.09909,6e-05,13.02665]
[1776990134789,36.39,78372.05,0.0,0.09907,6e-05,13.02467]
[1776990135697,36.39,78372.08,0.0,0.09907,6e-05,13.02485]
[1776990137463,36.39,78371.78,0.0,0.09905,6e-05,13.02295]
[1776990137518,36.39,78386.16,0.0,0.09998,6e-05,13.11407]
[1776990142407,36.39,78386.15,0.0,0.09997,6e-05,13.11357]
[1776990143844,36.39,78385.51,0.0,0.09993,6e-05,13.10922]
[1776990144356,36.39,78385.51,0.0,0.09993,6e-05,13.10922]
[1776990144458,36.39,78375.37,0.0,0.09927,6e-05,13.04473]
[1776990146341,36.39,78373.14,0.0,0.09913,6e-05,13.03061]
[1776990147821,36.39,78371.06,0.0,0.099,6e-05,13.01737]
[1776990148758,36.39,78367.49,0.0,0.09877,6e-05,12.99478]
[1776990154244,36.39,78362.52,0.0,0.09841,6e-05,12.95816]
[1776990154819,36.39,78362.52,0.0,0.09841,6e-05,12.95816]
[1776990155457,36.39,78362.52,0.0,0.09841,6e-05,12.95816]
[1776990156962,36.39,78359.59,0.0,0.09822,6e-05,12.93909]
[1776990162302,36.38,78360.42,0.0,0.09825,6e-05,12.94276]
[1776990166030,36.38,78362.83,0.0,0.0984,6e-05,12.95687]
[1776990168734,36.38,78365.72,0.0,0.09858,6e-05,12.97457]
[1776990170237,36.38,78366.85,0.0,0.09864,6e-05,12.98141]
[1776990170915,36.38,78370.07,0.0,0.09885,6e-05,13.00146]
[1776990172237,36.38,78374.76,0.0,0.09915,6e-05,13.03118]
[1776990173050,36.38,78376.05,0.0,0.09923,6e-05,13.03934]
[1776990173433,36.38,78407.98,0.0,0.1013,7e-05,13.24221]
[1776990173743,36.38,78407.98,0.0,0.1013,7e-05,13.24221]
[1776990173983,36.38,78407.98,0.0,0.1013,7e-05,13.24221]
[1776990174122,36.38,78407.98,0.0,0.1013,7e-05,13.24221]
[1776990174232,36.38,78407.98,0.0,0.1013,7e-05,13.24221]
[1776990174670,36.38,78420.27,0.0,0.1021,7e-05,13.32062]
[1776990174748,36.38,78420.27,0.0,0.1021,7e-05,13.32062]
[1776990175390,36.38,78420.27,0.0,0.1021,7e-05,13.32062]
[1776990175448,36.38,78420.27,0.0,0.1021,7e-05,13.32062]
[1776990176366,36.38,78418.19,0.0,0.10196,7e-05,13.30736]
[1776990176399,36.38,78418.19,0.0,0.10196,7e-05,13.30728]
[1776990177009,36.38,78418.19,0.0,0.10196,7e-05,13.30728]
[1776990177082,36.38,78418.19,0.0,0.10196,7e-05,13.30728]
[1776990177407,36.38,78415.0,0.0,0.10175,7e-05,13.28684]
[1776990180361,36.38,78415.21,0.0,0.10177,7e-05,13.28812]
[1776990180415,36.38,78414.98,0.0,0.10175,7e-05,13.28662]
[1776990184642,36.38,78415.6,0.0,0.10179,7e-05,13.29046]
[1776990184719,36.38,78409.54,0.0,0.10139,7e-05,13.25175]
[1776990184744,36.38,78409.54,0.0,0.10139,7e-05,13.25175]
[1776990186538,36.38,78407.63,0.0,0.10127,7e-05,13.23958]
[1776990186609,36.38,78407.63,0.0,0.10127,7e-05,13.23958]
[1776990186709,36.38,78407.52,0.0,0.10126,7e-05,13.23894]
[1776990188517,36.38,78407.52,0.0,0.10126,7e-05,13.23894]
[1776990188562,36.38,78406.57,0.0,0.1012,7e-05,13.23292]
[1776990191474,36.38,78406.09,0.0,0.10117,7e-05,13.22995]
[1776990191561,36.38,78405.36,0.0,0.10112,7e-05,13.22536]
[1776990196385,36.38,78406.42,0.0,0.10119,7e-05,13.23232]
[1776990196635,36.38,78406.42,0.0,0.10119,7e-05,13.23232]
[1776990196727,36.38,78411.37,0.0,0.10152,7e-05,13.26393]
[1776990198291,36.38,78411.37,0.0,0.10152,7e-05,13.26398]
[1776990198556,36.38,78420.77,0.0,0.10213,7e-05,13.32399]
[1776990200085,36.38,78422.1,0.0,0.10222,7e-05,13.33241]
[1776990200568,36.38,78422.12,0.0,0.10222,7e-05,13.33245]
[1776990205713,36.38,78424.64,0.0,0.10238,7e-05,13.34792]
[1776990211644,36.38,78431.78,0.0,0.10282,7e-05,13.38924]
[1776990216680,36.38,78432.7,0.0,0.10287,7e-05,13.39437]
[1776990217761,36.38,78440.8,0.0,0.1034,7e-05,13.44612]
[1776990217810,36.38,78440.8,0.0,0.1034,7e-05,13.44612]
[1776990218571,36.38,78440.8,0.0,0.1034,7e-05,13.44612]
[1776990218853,36.38,78440.8,0.0,0.1034,7e-05,13.44597]
[1776990224560,36.37,78444.48,0.0,0.10363,7e-05,13.46791]
[1776990225097,36.37,78444.42,0.0,0.10362,7e-05,13.46724]
[1776990225314,36.37,78444.42,0.0,0.10362,7e-05,13.46724]
[1776990229153,36.37,78451.24,0.0,0.10406,7e-05,13.51038]
[1776990234806,36.37,78450.7,0.0,0.104,7e-05,13.50463]
[1776990239841,36.37,78453.94,0.0,0.10421,7e-05,13.52421]
[1776990245192,36.36,78453.55,0.0,0.10418,7e-05,13.52143]
[1776990245802,36.36,78447.03,0.0,0.10374,7e-05,13.47951]
[1776990245908,36.36,78447.03,0.0,0.10374,7e-05,13.47951]
[1776990247436,36.36,78444.15,0.0,0.10355,7e-05,13.46103]
[1776990249257,36.36,78429.49,0.0,0.10258,7e-05,13.36621]
[1776990251270,36.36,78423.64,0.0,0.10219,7e-05,13.3286]
[1776990251523,36.36,78423.64,0.0,0.10219,7e-05,13.3286]
[1776990251742,36.36,78423.64,0.0,0.10219,7e-05,13.3286]
[1776990251600,36.36,78413.49,0.0,0.10153,7e-05,13.26364]
[1776990251930,36.36,78414.08,0.0,0.10156,7e-05,13.26736]
[1776990254173,36.36,78408.86,0.0,0.10122,7e-05,13.23408]
[1776990254728,36.36,78406.25,0.0,0.10105,7e-05,13.21751]
[1776990256150,36.36,78406.43,0.0,0.10107,7e-05,13.21866]
[1776990256221,36.36,78406.43,0.0,0.10107,7e-05,13.21866]
[1776990256314,36.36,78396.68,0.0,0.10043,6e-05,13.15663]
[1776990257291,36.36,78382.34,0.0,0.09951,6e-05,13.06568]
[1776990258352,36.36,78382.34,0.0,0.09951,6e-05,13.06568]
[1776990258409,36.36,78380.65,0.0,0.0994,6e-05,13.05522]
[1776990259197,36.36,78380.65,0.0,0.0994,6e-05,13.05522]
[1776990259241,36.36,78382.27,0.0,0.09951,6e-05,13.06577]
[1776990264737,36.36,78378.55,0.0,0.09927,6e-05,13.04207]
[1776990264778,36.36,78366.39,0.0,0.09849,6e-05,12.96461]
[1776990269857,36.36,78358.53,0.0,0.09797,6e-05,12.91324]
[1776990271528,36.36,78356.31,0.0,0.09782,6e-05,12.89895]
[1776990272514,36.36,78353.45,0.0,0.09761,6e-05,12.87676]
[1776990279565,36.36,78361.01,0.0,0.09808,6e-05,12.92317]
[1776990283011,36.36,78366.22,0.0,0.0984,6e-05,12.95547]
[1776990288184,36.35,78361.74,0.0,0.09811,6e-05,12.92588]
[1776990293220,36.35,78363.62,0.0,0.09821,6e-05,12.93644]
[1776990297080,36.35,78363.46,0.0,0.09819,6e-05,12.93464]
[1776990297501,36.35,78363.46,0.0,0.09819,6e-05,12.93464]
[1776990297609,36.35,78343.82,0.0,0.09694,6e-05,12.8105]
[1776990298189,36.35,78343.82,0.0,0.09694,6e-05,12.8105]
[1776990298204,36.35,78343.82,0.0,0.09694,6e-05,12.8105]
[1776990298609,36.35,78343.82,0.0,0.09694,6e-05,12.8105]
[1776990298689,36.35,78328.17,0.0,0.09596,6e-05,12.71188]
[1776990300145,36.35,78327.3,0.0,0.0959,6e-05,12.70635]
[1776990304841,36.35,78333.6,0.0,0.0963,6e-05,12.7462]
[1776990305315,36.35,78336.43,0.0,0.09648,6e-05,12.76405]
[1776990306445,36.35,78336.43,0.0,0.09648,6e-05,12.76405]
[1776990306545,36.35,78346.02,0.0,0.09708,6e-05,12.82439]
[1776990309982,36.35,78352.45,0.0,0.09749,6e-05,12.86467]
[1776990310518,36.35,78352.45,0.0,0.09749,6e-05,12.86467]
[1776990310557,36.35,78355.77,0.0,0.0977,6e-05,12.88548]
[1776990312489,36.35,78355.77,0.0,0.0977,6e-05,12.8853]
[1776990312579,36.35,78357.49,0.0,0.0978,6e-05,12.89599]
[1776990313947,36.35,78357.49,0.0,0.0978,6e-05,12.89583]
[1776990314492,36.35,78357.49,0.0,0.0978,6e-05,12.89583]
[1776990314566,36.35,78353.63,0.0,0.09755,6e-05,12.8713]
[1776990320420,36.35,78349.69,0.0,0.0973,6e-05,12.84581]
[1776990325453,36.35,78353.28,0.0,0.09752,6e-05,12.86802]
[1776990326631,36.35,78353.28,0.0,0.09752,6e-05,12.86802]
[1776990326732,36.35,78353.21,0.0,0.09752,6e-05,12.86747]
[1776990332503,36.35,78364.47,0.0,0.0982,6e-05,12.93407]
[1776990337539,36.34,78364.55,0.0,0.09819,6e-05,12.93352]
[1776990342573,36.34,78363.77,0.0,0.09813,6e-05,12.9276]
[1776990343345,36.34,78363.77,0.0,0.09813,6e-05,12.9276]
[1776990344943,36.34,78357.27,0.0,0.09772,6e-05,12.88616]
[1776990345594,36.34,78355.74,0.0,0.09762,6e-05,12.87637]
[1776990346963,36.34,78352.38,0.0,0.0974,6e-05,12.85505]
[1776990347610,36.34,78352.42,0.0,0.0974,6e-05,12.85521]
[1776990352644,36.34,78352.39,0.0,0.0974,6e-05,12.85452]
[1776990357680,36.34,78352.5,0.0,0.0974,6e-05,12.85469]
[1776990362715,36.34,78362.64,0.0,0.09804,6e-05,12.91801]
[1776990367752,36.34,78364.65,0.0,0.09815,6e-05,12.92971]
[1776990372785,36.33,78363.86,0.0,0.09809,6e-05,12.92368]
[1776990377820,36.33,78368.47,0.0,0.09838,6e-05,12.95178]
[1776990382855,36.33,78368.95,0.0,0.09839,6e-05,12.95359]
[1776990383430,36.33,78368.95,0.0,0.09839,6e-05,12.95359]
[1776990388488,36.33,78375.86,0.0,0.09883,6e-05,12.99716]
[1776990393932,36.33,78375.75,0.0,0.0988,6e-05,12.99281]
[1776990395744,36.33,78375.69,0.0,0.0988,6e-05,12.99242]
[1776990400985,36.33,78372.83,0.0,0.09861,6e-05,12.97386]
[1776990406018,36.33,78369.57,0.0,0.09839,6e-05,12.95196]
[1776990409151,36.33,78374.49,0.0,0.0987,6e-05,12.98262]
[1776990413941,36.33,78388.99,0.0,0.09962,6e-05,13.07363]
[1776990414730,36.32,78390.37,0.0,0.09971,6e-05,13.08217]
[1776990416541,36.32,78378.18,0.0,0.09892,6e-05,13.00411]
[1776990422129,36.32,78375.78,0.0,0.09874,6e-05,12.98628]
[1776990425088,36.32,78381.52,0.0,0.0991,6e-05,13.02178]
[1776990425183,36.32,78391.17,0.0,0.09971,6e-05,13.08257]
[1776990430183,36.32,78397.39,0.0,0.1001,6e-05,13.12125]
[1776990435993,36.31,78400.3,0.0,0.10029,6e-05,13.13905]
[1776990440296,36.31,78408.03,0.0,0.10079,7e-05,13.18816]
[1776990440762,36.31,78410.17,0.0,0.10093,7e-05,13.20201]
[1776990441772,36.31,78410.17,0.0,0.10093,7e-05,13.20201]
[1776990441800,36.31,78411.2,0.0,0.101,7e-05,13.20868]
[1776990442720,36.31,78411.2,0.0,0.101,7e-05,13.20868]
[1776990442821,36.31,78411.34,0.0,0.10101,7e-05,13.20967]
[1776990443722,36.31,78411.34,0.0,0.10101,7e-05,13.20967]
[1776990443737,36.31,78411.34,0.0,0.10101,7e-05,13.20967]
[1776990443838,36.32,78412.06,0.0,0.10105,7e-05,13.21435]
[1776990449318,36.32,78413.15,0.0,0.10113,7e-05,13.22186]
[1776990455362,36.32,78415.02,0.0,0.10123,7e-05,13.23065]
[1776990460395,36.32,78415.05,0.0,0.10124,7e-05,13.23133]
[1776990465526,36.32,78414.46,0.0,0.10121,7e-05,13.22797]
[1776990467192,36.32,78414.65,0.0,0.10122,7e-05,13.22942]
[1776990467237,36.32,78414.65,0.0,0.10122,7e-05,13.22942]
[1776990467854,36.32,78414.65,0.0,0.10122,7e-05,13.22942]
[1776990468134,36.32,78417.79,0.0,0.10143,7e-05,13.24958]
[1776990468252,36.32,78417.79,0.0,0.10143,7e-05,13.24958]
[1776990469106,36.32,78417.59,0.0,0.10142,7e-05,13.24842]
[1776990469461,36.32,78424.47,0.0,0.10187,7e-05,13.29246]
[1776990474495,36.32,78425.77,0.0,0.10195,7e-05,13.30072]
[1776990479531,36.32,78425.8,0.0,0.10195,7e-05,13.30086]
[1776990482798,36.32,78425.22,0.0,0.10192,7e-05,13.29711]
[1776990482818,36.32,78425.05,0.0,0.1019,7e-05,13.296]
[1776990488594,36.32,78420.87,0.0,0.10163,7e-05,13.26919]
[1776990493627,36.32,78427.85,0.0,0.10209,7e-05,13.31384]
[1776990498667,36.32,78422.71,0.0,0.10175,7e-05,13.28067]
[1776990503700,36.32,78420.58,0.0,0.10161,7e-05,13.26704]
[1776990508741,36.32,78418.07,0.0,0.10144,7e-05,13.25109]
[1776990513771,36.32,78414.61,0.0,0.10119,7e-05,13.22544]
[1776990518806,36.32,78412.52,0.0,0.10106,7e-05,13.21244]
[1776990521081,36.32,78412.13,0.0,0.10104,7e-05,13.21011]
[1776990521159,36.32,78412.13,0.0,0.10104,7e-05,13.21011]
[1776990523087,36.32,78405.51,0.0,0.10061,6e-05,13.16808]
[1776990524031,36.32,78405.51,0.0,0.10061,6e-05,13.16808]
[1776990527874,36.32,78399.35,0.0,0.10022,6e-05,13.12958]
[1776990533911,36.32,78400.86,0.0,0.10033,6e-05,13.14051]
[1776990535551,36.32,78399.78,0.0,0.10026,6e-05,13.13382]
[1776990536053,36.32,78399.78,0.0,0.10026,6e-05,13.13382]
[1776990536567,36.32,78401.1,0.0,0.10035,6e-05,13.14264]
[1776990538019,36.32,78401.1,0.0,0.10035,6e-05,13.14264]
[1776990540261,36.33,78402.63,0.0,0.10046,6e-05,13.15296]
[1776990542089,36.33,78403.38,0.0,0.10051,6e-05,13.15794]
[1776990546308,36.33,78405.93,0.0,0.10068,6e-05,13.17513]
[1776990546312,36.33,78405.93,0.0,0.10068,6e-05,13.17513]
[1776990548190,36.33,78404.62,0.0,0.1006,6e-05,13.16715]
[1776990552083,36.33,78405.11,0.0,0.10064,6e-05,13.17087]
[1776990552275,36.33,78407.34,0.0,0.10079,7e-05,13.18529]
[1776990555651,36.33,78408.14,0.0,0.10085,7e-05,13.19118]
[1776990556345,36.33,78408.43,0.0,0.10087,7e-05,13.19321]
[1776990562108,36.33,78406.47,0.0,0.10075,7e-05,13.18186]
[1776990567144,36.33,78404.35,0.0,0.10063,6e-05,13.1694]
[1776990568547,36.33,78404.35,0.0,0.10063,6e-05,13.1694]
[1776990574192,36.33,78391.33,0.0,0.09975,6e-05,13.08187]
[1776990579228,36.33,78388.12,0.0,0.09952,6e-05,13.05923]
[1776990585271,36.33,78384.38,0.0,0.09927,6e-05,13.03508]
[1776990586848,36.33,78384.38,0.0,0.09927,6e-05,13.03508]
[1776990592319,36.33,78388.9,0.0,0.09955,6e-05,13.06226]
[1776990597356,36.32,78397.31,0.0,0.10008,6e-05,13.11498]
[1776990602910,36.32,78400.53,0.0,0.10028,6e-05,13.13484]
[1776990608568,36.32,78409.91,0.0,0.10088,7e-05,13.19316]
[1776990609916,36.32,78409.91,0.0,0.10088,7e-05,13.19316]
[1776990610282,36.32,78411.79,0.0,0.101,7e-05,13.20492]
[1776990613608,36.32,78418.83,0.0,0.10146,7e-05,13.24978]
[1776990619511,36.32,78423.6,0.0,0.10177,7e-05,13.28038]
[1776990624578,36.32,78426.97,0.0,0.10199,7e-05,13.30186]
[1776990627428,36.32,78427.57,0.0,0.10203,7e-05,13.30556]
[1776990627660,36.32,78427.57,0.0,0.10203,7e-05,13.30556]
[1776990628514,36.32,78427.7,0.0,0.10204,7e-05,13.30633]
[1776990628708,36.32,78428.48,0.0,0.10209,7e-05,13.31127]
[1776990629293,36.32,78428.48,0.0,0.10209,7e-05,13.31127]
[1776990629581,36.32,78427.93,0.0,0.10205,7e-05,13.3077]
[1776990635107,36.32,78428.15,0.0,0.10204,7e-05,13.30517]
[1776990640264,36.32,78430.51,0.0,0.10219,7e-05,13.31992]
[1776990645693,36.32,78429.7,0.0,0.10213,7e-05,13.31422]
[1776990649776,36.32,78427.17,0.0,0.10196,7e-05,13.29779]
[1776990649883,36.32,78427.17,0.0,0.10196,7e-05,13.29779]
[1776990649954,36.32,78426.93,0.0,0.10195,7e-05,13.29618]
[1776990651249,36.32,78426.93,0.0,0.10195,7e-05,13.29612]
[1776990651260,36.32,78426.93,0.0,0.10195,7e-05,13.29612]
[1776990651740,36.32,78429.83,0.0,0.10214,7e-05,13.31461]
[1776990656783,36.32,78424.58,0.0,0.10179,7e-05,13.28064]
[1776990658325,36.32,78424.19,0.0,0.10176,7e-05,13.27808]
[1776990658927,36.32,78423.6,0.0,0.10172,7e-05,13.27425]
[1776990662202,36.32,78420.6,0.0,0.10152,7e-05,13.25497]
[1776990662819,36.32,78421.21,0.0,0.10156,7e-05,13.25881]
[1776990664038,36.32,78421.21,0.0,0.10156,7e-05,13.25881]
[1776990664094,36.32,78421.21,0.0,0.10156,7e-05,13.25881]
[1776990664181,36.32,78434.1,0.0,0.10241,7e-05,13.34124]
[1776990670090,36.31,78437.05,0.0,0.10258,7e-05,13.35783]
[1776990670142,36.31,78437.05,0.0,0.10258,7e-05,13.35783]
[1776990670196,36.31,78437.05,0.0,0.10258,7e-05,13.35783]
[1776990670244,36.31,78435.68,0.0,0.10248,7e-05,13.34865]
[1776990672123,36.31,78435.68,0.0,0.10248,7e-05,13.34865]
[1776990672217,36.31,78433.59,0.0,0.10234,7e-05,13.33506]
[1776990674751,36.31,78432.9,0.0,0.10229,7e-05,13.33025]
[1776990674903,36.31,78433.56,0.0,0.10234,7e-05,13.3343]
[1776990677673,36.31,78435.95,0.0,0.10249,7e-05,13.34924]
[1776990677924,36.31,78433.95,0.0,0.10236,7e-05,13.33623]
[1776990681730,36.31,78431.58,0.0,0.1022,7e-05,13.32059]
[1776990681952,36.31,78430.5,0.0,0.10212,7e-05,13.31354]
[1776990687300,36.31,78426.73,0.0,0.10187,7e-05,13.28915]
[1776990687823,36.31,78426.73,0.0,0.10187,7e-05,13.28915]
[1776990693032,36.31,78426.61,0.0,0.10184,7e-05,13.2842]
[1776990696456,36.31,78420.19,0.0,0.10142,7e-05,13.24319]
[1776990696500,36.31,78420.19,0.0,0.10142,7e-05,13.24319]
[1776990697062,36.31,78419.96,0.0,0.1014,7e-05,13.24175]
[1776990698747,36.31,78420.04,0.0,0.10141,7e-05,13.24231]
[1776990700626,36.31,78411.57,0.0,0.10085,7e-05,13.18838]
[1776990706124,36.31,78420.9,0.0,0.10147,7e-05,13.24846]
[1776990711159,36.31,78421.34,0.0,0.1015,7e-05,13.25166]
[1776990716195,36.31,78423.62,0.0,0.10166,7e-05,13.26672]
[1776990719463,36.31,78424.11,0.0,0.10169,7e-05,13.27]
[1776990720186,36.31,78424.11,0.0,0.10169,7e-05,13.27]
[1776990722769,36.31,78414.42,0.0,0.10106,7e-05,13.20839]
[1776990724469,36.31,78415.15,0.0,0.10111,7e-05,13.21339]
[1776990727006,36.31,78405.14,0.0,0.10046,6e-05,13.14954]
[1776990731677,36.31,78395.51,0.0,0.09983,6e-05,13.08781]
[1776990734531,36.31,78393.93,0.0,0.09973,6e-05,13.07763]
[1776990734678,36.31,78393.93,0.0,0.09973,6e-05,13.07763]
[1776990737421,36.31,78396.97,0.0,0.09992,6e-05,13.09686]
[1776990742886,36.31,78405.11,0.0,0.10046,6e-05,13.1497]
[1776990748418,36.31,78408.28,0.0,0.10068,7e-05,13.17158]
[1776990753452,36.32,78408.59,0.0,0.10069,7e-05,13.17096]
[1776990758488,36.32,78412.69,0.0,0.10097,7e-05,13.19823]
[1776990763533,36.32,78419.99,0.0,0.10146,7e-05,13.24575]
[1776990768565,36.32,78421.34,0.0,0.10155,7e-05,13.25514]
[1776990773601,36.32,78420.17,0.0,0.10147,7e-05,13.24733]
[1776990778635,36.32,78426.26,0.0,0.10187,7e-05,13.28587]
[1776990783811,36.32,78426.9,0.0,0.10192,7e-05,13.29045]
[1776990789847,36.32,78433.35,0.0,0.10235,7e-05,13.33229]
[1776990791981,36.32,78435.11,0.0,0.10246,7e-05,13.34367]
[1776990792847,36.32,78435.08,0.0,0.10246,7e-05,13.34348]
[1776990792885,36.32,78435.08,0.0,0.10246,7e-05,13.34348]
[1776990803815,36.32,78437.79,0.0,0.10264,7e-05,13.36096]
[1776990807673,36.32,78436.09,0.0,0.10253,7e-05,13.35012]
[1776990812877,36.32,78434.68,0.0,0.10241,7e-05,13.33757]
[1776990817912,36.32,78434.17,0.0,0.10238,7e-05,13.33452]
[1776990822054,36.32,78433.98,0.0,0.10237,7e-05,13.33346]
[1776990824470,36.32,78422.62,0.0,0.10163,7e-05,13.26106]
[1776990827718,36.32,78423.3,0.0,0.10168,7e-05,13.26587]
[1776990829053,36.32,78423.88,0.0,0.10172,7e-05,13.26973]
[1776990835037,36.33,78420.31,0.0,0.1015,7e-05,13.24802]
[1776990840072,36.32,78418.19,0.0,0.10135,7e-05,13.23343]
[1776990840887,36.32,78418.19,0.0,0.10135,7e-05,13.23343]
[1776990846114,36.32,78418.13,0.0,0.10133,7e-05,13.23177]
[1776990851149,36.32,78416.67,0.0,0.10122,7e-05,13.22138]
[1776990856187,36.32,78419.14,0.0,0.10137,7e-05,13.23628]
[1776990856232,36.32,78419.14,0.0,0.10137,7e-05,13.23628]
[1776990857034,36.32,78424.34,0.0,0.10171,7e-05,13.26927]
[1776990860021,36.32,78431.72,0.0,0.1022,7e-05,13.31642]
[1776990861279,36.32,78431.87,0.0,0.10221,7e-05,13.31742]
[1776990867261,36.32,78434.51,0.0,0.10238,7e-05,13.33454]
[1776990872792,36.32,78438.02,0.0,0.10259,7e-05,13.35343]
[1776990873455,36.32,78438.02,0.0,0.10259,7e-05,13.35343]
[1776990883373,36.32,78436.26,0.0,0.10247,7e-05,13.34219]
[1776990888408,36.32,78437.64,0.0,0.10257,7e-05,13.3511]
[1776990890733,36.32,78436.87,0.0,0.10252,7e-05,13.3462]
[1776990895245,36.32,78435.25,0.0,0.10241,7e-05,13.33595]
[1776990900492,36.32,78440.7,0.0,0.10277,7e-05,13.37082]
[1776990903682,36.32,78440.3,0.0,0.10274,7e-05,13.36821]
[1776990909554,36.32,78434.93,0.0,0.10239,7e-05,13.33395]
[1776990912824,36.32,78434.02,0.0,0.10233,7e-05,13.32821]
[1776990913194,36.32,78434.02,0.0,0.10233,7e-05,13.32821]
[1776990915635,36.32,78436.69,0.0,0.10251,7e-05,13.34543]
[1776990916201,36.32,78436.69,0.0,0.10251,7e-05,13.34543]
[1776990924342,36.32,78434.72,0.0,0.10238,7e-05,13.33302]
[1776990925095,36.32,78433.96,0.0,0.10233,7e-05,13.32818]
[1776990925550,36.32,78434.55,0.0,0.10237,7e-05,13.33199]
[1776990926263,36.32,78434.55,0.0,0.10237,7e-05,13.33199]
[1776990930897,36.32,78442.14,0.0,0.10287,7e-05,13.3804]
[1776990936744,36.32,78440.01,0.0,0.1027,7e-05,13.36263]
[1776990937597,36.32,78440.01,0.0,0.1027,7e-05,13.36263]
[1776990937752,36.32,78439.26,0.0,0.10265,7e-05,13.35778]
[1776990940414,36.32,78438.77,0.0,0.10262,7e-05,13.35459]
[1776990940431,36.32,78438.42,0.0,0.10259,7e-05,13.3523]
[1776990945808,36.32,78437.51,0.0,0.10253,7e-05,13.34618]
[1776990950974,36.32,78436.77,0.0,0.10248,7e-05,13.34107]
[1776990956887,36.32,78434.98,0.0,0.10235,7e-05,13.32883]
[1776990961923,36.32,78433.47,0.0,0.10224,7e-05,13.31859]
[1776990966957,36.32,78432.98,0.0,0.10221,7e-05,13.31484]
[1776990971994,36.31,78432.21,0.0,0.10215,7e-05,13.30922]
[1776990977029,36.31,78428.65,0.0,0.10191,7e-05,13.28563]
[1776990982065,36.31,78428.24,0.0,0.10187,7e-05,13.28237]
[1776990985982,36.31,78428.54,0.0,0.10189,7e-05,13.28396]
[1776990986298,36.31,78440.9,0.0,0.1027,7e-05,13.363]
[1776990986972,36.31,78440.9,0.0,0.1027,7e-05,13.363]
[1776990987099,36.31,78440.9,0.0,0.1027,7e-05,13.36289]
[1776990988457,36.31,78440.9,0.0,0.1027,7e-05,13.36289]
[1776990988515,36.31,78436.56,0.0,0.10241,7e-05,13.33464]
[1776990991494,36.31,78437.86,0.0,0.10249,7e-05,13.34278]
[1776990991595,36.31,78441.28,0.0,0.10269,7e-05,13.3606]
[1776990991629,36.31,78441.28,0.0,0.10269,7e-05,13.3606]
[1776990995404,36.31,78442.47,0.0,0.10276,7e-05,13.36777]
[1776990995473,36.31,78442.5,0.0,0.10276,7e-05,13.36773]
[1776991001326,36.31,78438.7,0.0,0.1025,7e-05,13.34192]
[1776991001825,36.31,78438.7,0.0,0.1025,7e-05,13.34192]
[1776991002205,36.31,78438.7,0.0,0.10249,7e-05,13.34172]
[1776991007240,36.3,78445.92,0.0,0.10296,7e-05,13.38705]
[1776991009673,36.3,78449.75,0.0,0.10321,7e-05,13.41117]
[1776991010261,36.3,78449.75,0.0,0.10321,7e-05,13.41093]
[1776991015296,36.3,78458.15,0.0,0.10375,7e-05,13.46348]
[1776991020331,36.3,78457.95,0.0,0.10372,7e-05,13.4607]
[1776991025367,36.3,78461.5,0.0,0.10394,7e-05,13.48194]
[1776991030423,36.29,78462.23,0.0,0.10397,7e-05,13.48499]
[1776991035449,36.29,78462.62,0.0,0.10398,7e-05,13.48581]
[1776991040442,36.29,78464.4,0.0,0.10408,7e-05,13.49598]
[1776991040708,36.29,78472.25,0.0,0.1046,7e-05,13.54622]
[1776991041623,36.29,78481.56,0.0,0.10522,7e-05,13.60556]
[1776991044200,36.28,78485.95,0.0,0.10551,7e-05,13.63343]
[1776991049548,36.28,78487.21,0.0,0.10556,7e-05,13.63848]
[1776991050288,36.28,78487.21,0.0,0.10556,7e-05,13.63848]
[1776991053292,36.28,78482.77,0.0,0.10522,7e-05,13.60457]
[1776991054131,36.28,78482.2,0.0,0.10518,7e-05,13.60042]
[1776991054345,36.28,78482.2,0.0,0.10518,7e-05,13.60042]
[1776991054588,36.28,78477.5,0.0,0.10485,7e-05,13.56922]
[1776991055071,36.28,78477.5,0.0,0.10485,7e-05,13.56922]
[1776991055590,36.27,78474.6,0.0,0.10466,7e-05,13.55013]
[1776991055980,36.27,78474.6,0.0,0.10466,7e-05,13.55013]
[1776991056598,36.27,78474.42,0.0,0.10464,7e-05,13.54897]
[1776991057805,36.27,78474.78,0.0,0.10466,7e-05,13.55055]
[1776991058623,36.27,78474.68,0.0,0.10465,7e-05,13.54953]
[1776991060669,36.27,78464.69,0.0,0.10398,7e-05,13.48451]
[1776991066343,36.27,78465.23,0.0,0.104,7e-05,13.48673]
[1776991066382,36.27,78465.23,0.0,0.104,7e-05,13.48673]
[1776991068682,36.27,78453.41,0.0,0.10321,7e-05,13.41012]
[1776991070612,36.27,78451.41,0.0,0.10307,7e-05,13.39713]
[1776991070737,36.27,78451.01,0.0,0.10304,7e-05,13.39444]
[1776991074015,36.27,78450.66,0.0,0.10302,7e-05,13.39177]
[1776991079759,36.27,78450.22,0.0,0.10298,7e-05,13.38818]
[1776991084965,36.27,78446.48,0.0,0.10273,7e-05,13.36375]
[1776991086277,36.27,78444.02,0.0,0.10256,7e-05,13.34787]
[1776991088264,36.27,78439.79,0.0,0.10228,7e-05,13.32063]
[1776991088271,36.26,78422.27,0.0,0.10113,7e-05,13.20819]
[1776991090396,36.26,78421.92,0.0,0.10111,7e-05,13.2057]
[1776991093014,36.26,78428.03,0.0,0.1015,7e-05,13.24386]
[1776991094611,36.26,78425.95,0.0,0.10136,7e-05,13.23022]
[1776991095059,36.26,78423.74,0.0,0.10121,7e-05,13.21547]
[1776991100905,36.26,78419.75,0.0,0.10095,7e-05,13.19065]
[1776991102093,36.26,78419.75,0.0,0.10095,7e-05,13.19065]
[1776991107955,36.26,78417.19,0.0,0.10077,7e-05,13.17334]
[1776991109668,36.26,78417.19,0.0,0.10077,7e-05,13.17334]
[1776991115004,36.26,78420.33,0.0,0.10096,7e-05,13.18973]
[1776991119167,36.26,78426.14,0.0,0.10134,7e-05,13.22712]
[1776991119441,36.26,78426.14,0.0,0.10134,7e-05,13.22712]
[1776991120536,36.26,78428.05,0.0,0.10146,7e-05,13.23936]
[1776991121449,36.26,78430.28,0.0,0.10161,7e-05,13.25366]
[1776991122911,36.26,78429.21,0.0,0.10154,7e-05,13.24679]
[1776991123468,36.26,78429.21,0.0,0.10154,7e-05,13.24679]
[1776991125085,36.26,78436.66,0.0,0.10203,7e-05,13.29445]
[1776991131125,36.26,78441.01,0.0,0.10231,7e-05,13.32145]
[1776991136168,36.26,78440.29,0.0,0.10225,7e-05,13.3161]
[1776991140319,36.26,78440.24,0.0,0.10224,7e-05,13.31531]
[1776991142598,36.26,78437.87,0.0,0.10208,7e-05,13.29981]
[1776991148248,36.26,78442.87,0.0,0.1024,7e-05,13.3307]
[1776991153283,36.25,78445.07,0.0,0.10253,7e-05,13.3438]
[1776991156726,36.25,78445.41,0.0,0.10255,7e-05,13.34556]
[1776991163477,36.25,78446.6,0.0,0.10262,7e-05,13.35193]
[1776991169395,36.25,78447.57,0.0,0.10267,7e-05,13.35696]
[1776991172416,36.25,78447.94,0.0,0.10267,7e-05,13.35529]
[1776991177458,36.25,78442.94,0.0,0.10233,7e-05,13.32233]
[1776991182811,36.25,78441.65,0.0,0.10224,7e-05,13.31351]
[1776991183432,36.25,78437.47,0.0,0.10196,7e-05,13.28647]
[1776991184304,36.25,78437.12,0.0,0.10193,7e-05,13.28423]
[1776991189543,36.24,78436.18,0.0,0.10187,7e-05,13.27768]
[1776991189655,36.24,78436.18,0.0,0.10187,7e-05,13.27768]
[1776991195578,36.24,78435.98,0.0,0.10185,7e-05,13.27593]
[1776991200614,36.24,78434.68,0.0,0.10176,7e-05,13.2672]
[1776991203888,36.24,78435.35,0.0,0.1018,7e-05,13.27126]
[1776991205440,36.24,78435.33,0.0,0.1018,7e-05,13.27106]
[1776991205989,36.24,78434.1,0.0,0.10172,7e-05,13.26311]
[1776991209677,36.24,78424.37,0.0,0.10108,7e-05,13.20071]
[1776991211245,36.24,78424.17,0.0,0.10106,7e-05,13.19909]
[1776991218743,36.24,78423.38,0.0,0.10099,7e-05,13.19246]
[1776991223776,36.24,78415.68,0.0,0.10048,7e-05,13.14186]
[1776991228813,36.23,78415.55,0.0,0.10045,7e-05,13.13946]
[1776991233846,36.23,78418.36,0.0,0.1006,7e-05,13.15232]
[1776991238881,36.23,78417.16,0.0,0.1005,7e-05,13.14333]
[1776991240700,36.23,78417.26,0.0,0.10051,7e-05,13.14371]
[1776991241960,36.23,78416.45,0.0,0.10045,7e-05,13.13803]
[1776991242763,36.23,78416.45,0.0,0.10045,7e-05,13.13803]
[1776991242843,36.23,78416.45,0.0,0.10045,7e-05,13.13803]
[1776991243570,36.23,78412.81,0.0,0.10021,7e-05,13.11481]
[1776991243611,36.23,78412.81,0.0,0.10021,7e-05,13.11481]
[1776991244220,36.23,78412.41,0.0,0.10018,7e-05,13.11204]
[1776991244257,36.23,78412.41,0.0,0.10018,7e-05,13.11204]
[1776991244646,36.23,78412.41,0.0,0.10018,7e-05,13.11204]
[1776991249958,36.23,78411.26,0.0,0.10009,6e-05,13.10322]
[1776991255632,36.22,78408.27,0.0,0.09989,6e-05,13.08335]
[1776991261037,36.22,78405.14,0.0,0.09968,6e-05,13.06229]
[1776991266072,36.22,78405.37,0.0,0.09968,6e-05,13.06235]
[1776991271106,36.22,78404.89,0.0,0.09962,6e-05,13.05686]
[1776991276142,36.21,78399.74,0.0,0.09927,6e-05,13.02198]
[1776991281179,36.21,78401.27,0.0,0.09934,6e-05,13.02978]
[1776991283440,36.21,78401.58,0.0,0.09936,6e-05,13.03138]
[1776991283563,36.21,78401.58,0.0,0.09936,6e-05,13.03138]
[1776991287842,36.21,78404.48,0.0,0.09953,6e-05,13.04834]
[1776991289248,36.21,78409.47,0.0,0.09985,6e-05,13.07932]
[1776991295276,36.2,78414.93,0.0,0.10014,7e-05,13.10714]
[1776991301319,36.2,78415.01,0.0,0.10012,7e-05,13.10469]
[1776991306397,36.19,78413.07,0.0,0.09997,6e-05,13.09037]
[1776991308412,36.19,78413.16,0.0,0.09997,6e-05,13.09]
[1776991311778,36.19,78412.43,0.0,0.0999,6e-05,13.08392]
[1776991319446,36.18,78412.01,0.0,0.09983,6e-05,13.07702]
[1776991320208,36.18,78412.01,0.0,0.09983,6e-05,13.07702]
[1776991322384,36.18,78410.36,0.0,0.09972,6e-05,13.06557]
[1776991322652,36.18,78410.36,0.0,0.09972,6e-05,13.06557]
[1776991322965,36.18,78397.68,0.0,0.09889,6e-05,12.98434]
[1776991325060,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991325119,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991325150,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991325177,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991325207,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991325870,36.18,78389.3,0.0,0.09834,6e-05,12.9303]
[1776991328883,36.18,78387.37,0.0,0.09821,6e-05,12.9173]
[1776991328889,36.18,78387.93,0.0,0.09824,6e-05,12.92037]
[1776991334555,36.17,78384.06,0.0,0.09798,6e-05,12.89464]
[1776991337573,36.17,78374.51,0.0,0.09737,6e-05,12.83352]
[1776991339352,36.17,78369.91,0.0,0.09707,6e-05,12.8043]
[1776991339424,36.17,78369.91,0.0,0.09707,6e-05,12.8043]
[1776991339451,36.17,78369.91,0.0,0.09707,6e-05,12.8043]
[1776991339485,36.17,78369.91,0.0,0.09707,6e-05,12.8043]
[1776991339511,36.17,78369.91,0.0,0.09707,6e-05,12.8043]
[1776991341115,36.17,78376.81,0.0,0.09751,6e-05,12.84787]
[1776991346637,36.17,78385.32,0.0,0.09805,6e-05,12.90102]
[1776991348651,36.17,78396.52,0.0,0.09876,6e-05,12.97188]
[1776991349115,36.17,78396.52,0.0,0.09876,6e-05,12.97188]
[1776991349657,36.17,78397.18,0.0,0.0988,6e-05,12.97584]
[1776991350953,36.17,78397.18,0.0,0.0988,6e-05,12.97584]
[1776991351124,36.17,78397.67,0.0,0.09883,6e-05,12.97872]
[1776991351673,36.17,78398.28,0.0,0.09884,6e-05,12.97868]
[1776991353148,36.17,78399.2,0.0,0.0989,6e-05,12.98429]
[1776991353826,36.17,78399.76,0.0,0.09894,6e-05,12.98763]
[1776991354708,36.17,78399.76,0.0,0.09894,6e-05,12.98763]
[1776991355177,36.17,78400.05,0.0,0.09895,6e-05,12.98925]
[1776991355701,36.17,78400.52,0.0,0.09898,6e-05,12.99202]
[1776991360738,36.17,78399.32,0.0,0.09889,6e-05,12.98325]
[1776991365275,36.16,78392.79,0.0,0.09846,6e-05,12.94092]
[1776991365342,36.16,78392.79,0.0,0.09846,6e-05,12.94092]
[1776991365368,36.16,78392.79,0.0,0.09846,6e-05,12.94092]
[1776991366060,36.16,78391.14,0.0,0.09835,6e-05,12.93027]
[1776991371816,36.16,78389.75,0.0,0.09826,6e-05,12.92055]
[1776991375844,36.16,78374.74,0.0,0.09729,6e-05,12.8249]
[1776991376119,36.16,78374.74,0.0,0.09729,6e-05,12.8249]
[1776991376348,36.16,78374.74,0.0,0.09729,6e-05,12.8249]
[1776991376980,36.16,78374.74,0.0,0.09729,6e-05,12.8249]
[1776991377028,36.16,78374.74,0.0,0.09729,6e-05,12.8249]
[1776991377087,36.16,78374.74,0.0,0.09729,6e-05,12.82489]
[1776991378655,36.16,78365.77,0.0,0.09672,6e-05,12.76813]
[1776991378789,36.16,78365.77,0.0,0.09672,6e-05,12.76813]
[1776991384038,36.16,78362.99,0.0,0.09655,6e-05,12.75124]
[1776991387965,36.16,78363.05,0.0,0.09656,6e-05,12.75191]
[1776991393971,36.17,78365.79,0.0,0.09674,6e-05,12.76993]
[1776991399005,36.17,78374.28,0.0,0.09728,6e-05,12.82391]
[1776991405059,36.17,78375.03,0.0,0.09733,6e-05,12.82873]
[1776991411006,36.17,78379.02,0.0,0.09758,6e-05,12.85403]
[1776991420152,36.16,78380.38,0.0,0.09764,6e-05,12.85844]
[1776991424322,36.16,78390.18,0.0,0.09827,6e-05,12.92027]
[1776991430223,36.16,78388.35,0.0,0.09814,6e-05,12.90798]
[1776991435261,36.16,78389.08,0.0,0.09818,6e-05,12.91212]
[1776991440294,36.16,78390.71,0.0,0.09828,6e-05,12.92201]
[1776991445330,36.16,78391.92,0.0,0.09836,6e-05,12.92925]
[1776991450365,36.16,78392.59,0.0,0.09839,6e-05,12.93309]
[1776991456406,36.16,78393.18,0.0,0.09843,6e-05,12.93638]
[1776991461443,36.16,78391.65,0.0,0.09833,6e-05,12.92634]
[1776991466478,36.16,78388.22,0.0,0.0981,6e-05,12.9044]
[1776991471512,36.16,78378.48,0.0,0.09746,6e-05,12.83896]
[1776991476548,36.16,78381.73,0.0,0.09767,6e-05,12.85985]
[1776991481583,36.16,78380.17,0.0,0.09757,6e-05,12.85005]
[1776991486617,36.16,78377.92,0.0,0.09743,6e-05,12.8359]
[1776991491653,36.16,78377.09,0.0,0.09737,6e-05,12.83067]
[1776991496688,36.16,78374.84,0.0,0.09723,6e-05,12.81642]
[1776991501725,36.16,78373.09,0.0,0.09712,6e-05,12.8053]
[1776991506758,36.16,78372.5,0.0,0.09708,6e-05,12.80151]
[1776991511793,36.16,78370.87,0.0,0.09698,6e-05,12.7911]
[1776991516830,36.16,78370.84,0.0,0.09697,6e-05,12.79081]
[1776991521863,36.16,78370.35,0.0,0.09694,6e-05,12.78756]
[1776991526947,36.16,78368.63,0.0,0.09683,6e-05,12.77655]
[1776991527010,36.16,78368.63,0.0,0.09683,6e-05,12.77655]
[1776991527072,36.16,78368.63,0.0,0.09683,6e-05,12.77655]
[1776991528532,36.16,78369.32,0.0,0.09687,6e-05,12.78085]
[1776991530013,36.16,78369.06,0.0,0.09685,6e-05,12.77917]
[1776991530099,36.16,78369.06,0.0,0.09685,6e-05,12.77917]
[1776991530187,36.16,78369.06,0.0,0.09685,6e-05,12.77917]
[1776991534224,36.16,78368.61,0.0,0.0968,6e-05,12.77249]
[1776991536099,36.16,78380.56,0.0,0.09756,6e-05,12.84798]
[1776991541194,36.16,78377.78,0.0,0.09738,6e-05,12.82999]
[1776991546169,36.16,78390.23,0.0,0.09817,6e-05,12.90814]
[1776991549060,36.16,78403.95,0.0,0.09905,6e-05,12.99499]
[1776991549833,36.16,78403.95,0.0,0.09905,6e-05,12.99499]
[1776991549841,36.16,78403.95,0.0,0.09905,6e-05,12.99499]
[1776991549892,36.16,78403.95,0.0,0.09905,6e-05,12.99499]
[1776991550069,36.15,78415.67,0.0,0.0998,6e-05,13.06942]
[1776991555103,36.15,78419.14,0.0,0.10002,7e-05,13.09077]
[1776991557592,36.15,78417.92,0.0,0.09994,7e-05,13.08281]
[1776991557635,36.15,78417.92,0.0,0.09994,7e-05,13.08281]
[1776991558125,36.15,78418.04,0.0,0.09995,7e-05,13.08349]
[1776991558426,36.15,78418.04,0.0,0.09995,7e-05,13.08349]
[1776991558459,36.15,78418.04,0.0,0.09995,7e-05,13.08349]
[1776991559130,36.15,78417.71,0.0,0.09992,7e-05,13.0813]
[1776991560468,36.15,78417.39,0.0,0.0999,7e-05,13.07917]
[1776991560697,36.15,78417.39,0.0,0.0999,7e-05,13.07917]
[1776991561145,36.15,78421.18,0.0,0.10015,7e-05,13.10291]
[1776991562189,36.15,78421.18,0.0,0.10015,7e-05,13.10291]
[1776991563159,36.15,78424.27,0.0,0.10034,7e-05,13.12205]
[1776991564558,36.15,78428.05,0.0,0.10059,7e-05,13.14605]
[1776991564596,36.15,78428.05,0.0,0.10059,7e-05,13.14605]
[1776991566580,36.15,78433.53,0.0,0.10094,7e-05,13.1807]
[1776991572220,36.15,78437.03,0.0,0.10116,7e-05,13.20231]
[1776991573030,36.15,78437.03,0.0,0.10116,7e-05,13.20231]
[1776991573180,36.15,78437.03,0.0,0.10116,7e-05,13.20231]
[1776991575053,36.15,78436.87,0.0,0.10114,7e-05,13.20076]
[1776991576692,36.15,78436.84,0.0,0.10114,7e-05,13.20005]
[1776991579634,36.15,78436.75,0.0,0.10113,7e-05,13.19896]
[1776991579989,36.15,78436.75,0.0,0.10113,7e-05,13.19896]
[1776991581284,36.14,78447.45,0.0,0.10182,7e-05,13.26683]
[1776991586452,36.15,78446.27,0.0,0.10175,7e-05,13.2595]
[1776991587526,36.15,78446.27,0.0,0.10175,7e-05,13.2595]
[1776991587723,36.15,78446.27,0.0,0.10175,7e-05,13.2595]
[1776991590649,36.15,78442.05,0.0,0.10147,7e-05,13.23266]
[1776991590924,36.15,78442.05,0.0,0.10147,7e-05,13.23266]
[1776991591647,36.15,78441.57,0.0,0.10142,7e-05,13.22598]
[1776991597400,36.15,78449.53,0.0,0.10195,7e-05,13.27781]
[1776991602442,36.15,78451.9,0.0,0.10211,7e-05,13.2935]
[1776991604385,36.15,78453.87,0.0,0.10224,7e-05,13.30626]
[1776991606740,36.15,78451.12,0.0,0.10206,7e-05,13.28875]
[1776991610023,36.15,78449.14,0.0,0.10193,7e-05,13.27642]
[1776991615527,36.15,78447.15,0.0,0.10181,7e-05,13.26467]
[1776991620563,36.15,78448.06,0.0,0.10188,7e-05,13.27129]
[1776991625598,36.15,78444.53,0.0,0.10165,7e-05,13.24868]
[1776991626783,36.15,78444.53,0.0,0.10165,7e-05,13.24868]
[1776991629224,36.15,78445.98,0.0,0.10174,7e-05,13.2576]
[1776991634662,36.15,78445.34,0.0,0.10168,7e-05,13.25198]
[1776991639697,36.15,78447.1,0.0,0.10179,7e-05,13.26228]
[1776991644730,36.15,78449.38,0.0,0.10193,7e-05,13.27578]
[1776991649766,36.14,78449.83,0.0,0.10194,7e-05,13.27738]
[1776991654802,36.14,78448.78,0.0,0.10183,7e-05,13.26555]
[1776991660842,36.14,78447.21,0.0,0.10171,7e-05,13.25385]
[1776991665879,36.14,78446.0,0.0,0.10162,7e-05,13.24484]
[1776991668124,36.14,78446.02,0.0,0.10162,7e-05,13.24474]
[1776991672927,36.13,78432.36,0.0,0.1007,7e-05,13.15531]
[1776991677965,36.13,78441.59,0.0,0.1013,7e-05,13.21328]
[1776991682997,36.13,78444.92,0.0,0.1015,7e-05,13.23351]
[1776991684776,36.13,78443.99,0.0,0.10144,7e-05,13.22729]
[1776991690048,36.13,78435.99,0.0,0.1009,7e-05,13.17475]
[1776991691213,36.13,78435.99,0.0,0.1009,7e-05,13.17475]
[1776991698104,36.12,78443.28,0.0,0.10136,7e-05,13.21991]
[1776991703138,36.12,78438.88,0.0,0.10106,7e-05,13.19057]
[1776991708172,36.12,78435.59,0.0,0.10084,7e-05,13.16856]
[1776991713207,36.12,78434.43,0.0,0.10071,7e-05,13.15516]
[1776991718242,36.11,78423.77,0.0,0.1,7e-05,13.08493]
[1776991723283,36.11,78419.49,0.0,0.0997,7e-05,13.05577]
[1776991728314,36.11,78419.26,0.0,0.09967,7e-05,13.05297]
[1776991733347,36.11,78419.2,0.0,0.09964,7e-05,13.0505]
[1776991734743,36.1,78419.39,0.0,0.09965,7e-05,13.05129]
[1776991735950,36.1,78419.26,0.0,0.09964,7e-05,13.05046]
[1776991741405,36.1,78420.91,0.0,0.09972,7e-05,13.05795]
[1776991746440,36.1,78425.26,0.0,0.09998,7e-05,13.08403]
[1776991751474,36.1,78423.6,0.0,0.09987,7e-05,13.07279]
[1776991755260,36.1,78423.39,0.0,0.09985,7e-05,13.07121]
[1776991760538,36.09,78432.6,0.0,0.10044,7e-05,13.12895]
[1776991762977,36.09,78433.3,0.0,0.10048,7e-05,13.13319]
[1776991768595,36.09,78433.25,0.0,0.10046,7e-05,13.1311]
[1776991769680,36.09,78433.25,0.0,0.10046,7e-05,13.1311]
[1776991770790,36.09,78434.23,0.0,0.10052,7e-05,13.13712]
[1776991774177,36.09,78435.12,0.0,0.10054,7e-05,13.13764]
[1776991775822,36.09,78436.36,0.0,0.10062,7e-05,13.14533]
[1776991777808,36.09,78436.79,0.0,0.10064,7e-05,13.1473]
[1776991782864,36.08,78446.55,0.0,0.10128,7e-05,13.20932]
[1776991789895,36.08,78451.66,0.0,0.10162,7e-05,13.24245]
[1776991790700,36.08,78451.66,0.0,0.10162,7e-05,13.24245]
[1776991790876,36.08,78451.66,0.0,0.10162,7e-05,13.24245]
[1776991796793,36.08,78453.14,0.0,0.1017,7e-05,13.25031]
[1776991798951,36.08,78452.88,0.0,0.10167,7e-05,13.24831]
[1776991801238,36.08,78439.59,0.0,0.10079,7e-05,13.16233]
[1776991802218,36.08,78434.51,0.0,0.10046,7e-05,13.1295]
[1776991803201,36.08,78435.8,0.0,0.10054,7e-05,13.13759]
[1776991808878,36.07,78437.56,0.0,0.10062,7e-05,13.14584]
[1776991813911,36.07,78438.1,0.0,0.10064,7e-05,13.14734]
[1776991820451,36.07,78439.26,0.0,0.10071,7e-05,13.15438]
[1776991820538,36.07,78439.26,0.0,0.10071,7e-05,13.15438]
[1776991822391,36.07,78439.64,0.0,0.10073,7e-05,13.15652]
[1776991822489,36.07,78428.66,0.0,0.10001,7e-05,13.08531]
[1776991822647,36.07,78428.66,0.0,0.10001,7e-05,13.08531]
[1776991822973,36.07,78428.66,0.0,0.10001,7e-05,13.08531]
[1776991824809,36.07,78426.27,0.0,0.09985,7e-05,13.06966]
[1776991826665,36.07,78424.45,0.0,0.09972,7e-05,13.05733]
[1776991826850,36.07,78424.45,0.0,0.09972,7e-05,13.05733]
[1776991827001,36.07,78424.45,0.0,0.09972,7e-05,13.05699]
[1776991828685,36.07,78422.36,0.0,0.09958,7e-05,13.04329]
[1776991828739,36.07,78422.03,0.0,0.09955,7e-05,13.04086]
[1776991830713,36.07,78420.7,0.0,0.09946,7e-05,13.03204]
[1776991831029,36.06,78420.7,0.0,0.09943,7e-05,13.02803]
[1776991837071,36.06,78418.63,0.0,0.09929,6e-05,13.01371]
[1776991842108,36.06,78418.41,0.0,0.09927,6e-05,13.01152]
[1776991847140,36.06,78418.2,0.0,0.09926,6e-05,13.01039]
[1776991852176,36.06,78418.51,0.0,0.09928,6e-05,13.01256]
[1776991857211,36.06,78419.66,0.0,0.09935,6e-05,13.01999]
[1776991862245,36.06,78417.89,0.0,0.09924,6e-05,13.00878]
[1776991867280,36.06,78416.34,0.0,0.09914,6e-05,12.99902]
[1776991872316,36.06,78407.78,0.0,0.09858,6e-05,12.94392]
[1776991873063,36.06,78407.78,0.0,0.09858,6e-05,12.94392]
[1776991873318,36.06,78407.78,0.0,0.09858,6e-05,12.94392]
[1776991882386,36.06,78414.88,0.0,0.09901,6e-05,12.98659]
[1776991884068,36.06,78413.36,0.0,0.09891,6e-05,12.97659]
[1776991884399,36.06,78414.58,0.0,0.09899,6e-05,12.98408]
[1776991885566,36.06,78414.58,0.0,0.09899,6e-05,12.98408]
[1776991885629,36.06,78418.5,0.0,0.09923,6e-05,13.00848]
[1776991886516,36.06,78418.5,0.0,0.09923,6e-05,13.00848]
[1776991890163,36.05,78425.61,0.0,0.09969,7e-05,13.05288]
[1776991891750,36.05,78435.82,0.0,0.10033,7e-05,13.11479]
[1776991892322,36.05,78435.82,0.0,0.10033,7e-05,13.11479]
[1776991893758,36.06,78439.19,0.0,0.10056,7e-05,13.13691]
[1776991894470,36.06,78439.19,0.0,0.10056,7e-05,13.13691]
[1776991895759,36.06,78441.4,0.0,0.10071,7e-05,13.15149]
[1776991899754,36.06,78440.51,0.0,0.10065,7e-05,13.146]
[1776991900249,36.06,78440.51,0.0,0.10065,7e-05,13.146]
[1776991902231,36.06,78441.18,0.0,0.10071,7e-05,13.1514]
[1776991903716,36.06,78439.88,0.0,0.10062,7e-05,13.14331]
[1776991906556,36.06,78428.64,0.0,0.0999,7e-05,13.07205]
[1776991907879,36.06,78427.25,0.0,0.0998,7e-05,13.06311]
[1776991913604,36.06,78422.92,0.0,0.09952,7e-05,13.03518]
[1776991915025,36.06,78421.26,0.0,0.09941,7e-05,13.02455]
[1776991915620,36.06,78419.61,0.0,0.0993,6e-05,13.014]
[1776991920422,36.06,78418.01,0.0,0.0992,6e-05,13.00379]
[1776991922058,36.06,78414.65,0.0,0.09898,6e-05,12.98167]
[1776991922068,36.06,78414.65,0.0,0.09898,6e-05,12.98167]
[1776991922110,36.06,78414.65,0.0,0.09898,6e-05,12.98167]
[1776991922179,36.06,78414.65,0.0,0.09898,6e-05,12.98167]
[1776991922667,36.06,78409.76,0.0,0.09866,6e-05,12.95019]
[1776991924221,36.06,78409.25,0.0,0.09862,6e-05,12.94668]
[1776991924301,36.06,78409.25,0.0,0.09862,6e-05,12.94668]
[1776991924323,36.06,78409.25,0.0,0.09862,6e-05,12.94668]
[1776991924392,36.06,78409.25,0.0,0.09862,6e-05,12.94668]
[1776991924701,36.06,78407.82,0.0,0.09853,6e-05,12.93733]
[1776991925775,36.06,78403.68,0.0,0.09826,6e-05,12.91074]
[1776991926164,36.06,78403.68,0.0,0.09826,6e-05,12.91074]
[1776991926245,36.06,78403.68,0.0,0.09826,6e-05,12.91074]
[1776991926695,36.06,78400.24,0.0,0.09803,6e-05,12.88867]
[1776991928165,36.06,78400.6,0.0,0.09805,6e-05,12.8908]
[1776991928248,36.06,78400.6,0.0,0.09805,6e-05,12.8908]
[1776991928711,36.06,78400.92,0.0,0.09807,6e-05,12.89268]
[1776991930204,36.06,78400.92,0.0,0.09807,6e-05,12.89268]
[1776991930295,36.06,78401.31,0.0,0.0981,6e-05,12.895]
[1776991935759,36.05,78403.06,0.0,0.0982,6e-05,12.90521]
[1776991940953,36.05,78403.14,0.0,0.0982,6e-05,12.90496]
[1776991945400,36.05,78403.14,0.0,0.0982,6e-05,12.90496]
[1776991945498,36.05,78404.4,0.0,0.09827,6e-05,12.91242]
[1776991947581,36.05,78404.4,0.0,0.09827,6e-05,12.91228]
[1776991947652,36.05,78404.4,0.0,0.09827,6e-05,12.91228]
[1776991947668,36.05,78404.4,0.0,0.09827,6e-05,12.91228]
[1776991950013,36.05,78397.91,0.0,0.09785,6e-05,12.87061]
[1776991955901,36.05,78396.3,0.0,0.09772,6e-05,12.85607]
[1776991957599,36.05,78396.3,0.0,0.09772,6e-05,12.85607]
[1776991957632,36.05,78396.3,0.0,0.09772,6e-05,12.85607]
[1776991957657,36.05,78396.3,0.0,0.09772,6e-05,12.85607]
[1776991960693,36.05,78394.68,0.0,0.09761,6e-05,12.84552]
[1776991960716,36.05,78395.95,0.0,0.09769,6e-05,12.85343]
[1776991961066,36.05,78395.95,0.0,0.09769,6e-05,12.85343]
[1776991963059,36.05,78399.49,0.0,0.09792,6e-05,12.87586]
[1776991964728,36.05,78399.14,0.0,0.09789,6e-05,12.87351]
[1776991965121,36.05,78397.65,0.0,0.09779,6e-05,12.8638]
[1776991970822,36.05,78396.95,0.0,0.09774,6e-05,12.85882]
[1776991971019,36.05,78397.41,0.0,0.09777,6e-05,12.86164]
[1776991978069,36.05,78400.29,0.0,0.09795,6e-05,12.87911]
[1776991980308,36.05,78400.26,0.0,0.09794,6e-05,12.87879]
[1776991980941,36.05,78398.58,0.0,0.09784,6e-05,12.86798]
[1776991981093,36.05,78398.58,0.0,0.09783,6e-05,12.86786]
[1776991983566,36.05,78397.95,0.0,0.09779,6e-05,12.86375]
[1776991983647,36.05,78397.95,0.0,0.09779,6e-05,12.86375]
[1776991983675,36.05,78397.95,0.0,0.09779,6e-05,12.86375]
[1776991988324,36.04,78394.94,0.0,0.09759,6e-05,12.84413]
[1776991991217,36.04,78392.63,0.0,0.09744,6e-05,12.8292]
[1776991993338,36.04,78368.51,0.0,0.0959,6e-05,12.6761]
[1776991995167,36.04,78369.52,0.0,0.09597,6e-05,12.68258]
[1776991995248,36.04,78369.52,0.0,0.09597,6e-05,12.68258]
[1776991995270,36.04,78370.23,0.0,0.09602,6e-05,12.68724]
[1776991995990,36.04,78370.23,0.0,0.09602,6e-05,12.68724]
[1776991996043,36.04,78370.23,0.0,0.09602,6e-05,12.68724]
[1776991996755,36.04,78370.23,0.0,0.09602,6e-05,12.68724]
[1776991996783,36.04,78370.23,0.0,0.09602,6e-05,12.68724]
[1776991996197,36.04,78371.19,0.0,0.09608,6e-05,12.69348]
[1776991997205,36.04,78371.83,0.0,0.09612,6e-05,12.6977]
[1776991999070,36.05,78372.51,0.0,0.09617,6e-05,12.70217]
[1776991999140,36.05,78372.51,0.0,0.09617,6e-05,12.70217]
[1776991999252,36.05,78372.51,0.0,0.09617,6e-05,12.70217]
[1776991999277,36.05,78373.21,0.0,0.09621,6e-05,12.70677]
[1776992000194,36.05,78373.21,0.0,0.09621,6e-05,12.70677]
[1776992000255,36.05,78373.21,0.0,0.09621,6e-05,12.70677]
[1776992005405,36.05,78374.09,0.0,0.09628,6e-05,12.71332]
[1776992009401,36.05,78375.98,0.0,0.0964,6e-05,12.72582]
[1776992009471,36.05,78376.71,0.0,0.09645,6e-05,12.73061]
[1776992013451,36.05,78378.03,0.0,0.09652,6e-05,12.7358]
[1776992013824,36.05,78378.03,0.0,0.09652,6e-05,12.7358]
[1776992013523,36.05,78381.48,0.0,0.09674,6e-05,12.75783]
[1776992013888,36.05,78381.48,0.0,0.09674,6e-05,12.75783]
[1776992014845,36.05,78381.48,0.0,0.09674,6e-05,12.75797]
[1776992014905,36.05,78381.48,0.0,0.09674,6e-05,12.75797]
[1776992015498,36.05,78381.48,0.0,0.09674,6e-05,12.75797]
[1776992015567,36.05,78378.65,0.0,0.09656,6e-05,12.74018]
[1776992021371,36.05,78378.06,0.0,0.09653,6e-05,12.7375]
[1776992026409,36.05,78380.91,0.0,0.09672,6e-05,12.75581]
[1776992029363,36.05,78381.09,0.0,0.09673,6e-05,12.75694]
[1776992029365,36.05,78381.38,0.0,0.09675,6e-05,12.75875]
[1776992032561,36.05,78381.68,0.0,0.09677,6e-05,12.76063]
[1776992032654,36.05,78380.62,0.0,0.0967,6e-05,12.75408]
[1776992038492,36.05,78379.43,0.0,0.09663,6e-05,12.74708]
[1776992039802,36.05,78379.43,0.0,0.09663,6e-05,12.74708]
[1776992039901,36.05,78379.43,0.0,0.09663,6e-05,12.74708]
[1776992039952,36.05,78379.43,0.0,0.09663,6e-05,12.74708]
[1776992040507,36.05,78379.35,0.0,0.09663,6e-05,12.74694]
[1776992040886,36.05,78379.35,0.0,0.09663,6e-05,12.74694]
[1776992042570,36.05,78385.67,0.0,0.09704,6e-05,12.78721]
[1776992043897,36.05,78383.41,0.0,0.09689,6e-05,12.77311]
[1776992045110,36.05,78383.33,0.0,0.09689,6e-05,12.77275]
[1776992051588,36.06,78384.69,0.0,0.09699,6e-05,12.78242]
[1776992056620,36.06,78384.78,0.0,0.097,6e-05,12.7837]
[1776992061656,36.06,78386.4,0.0,0.09711,6e-05,12.79481]
[1776992065841,36.06,78388.07,0.0,0.09722,6e-05,12.80576]
[1776992068450,36.06,78392.1,0.0,0.09748,6e-05,12.83157]
[1776992070993,36.06,78391.77,0.0,0.09746,6e-05,12.82965]
[1776992074920,36.06,78389.32,0.0,0.09729,6e-05,12.8107]
[1776992080789,36.06,78390.52,0.0,0.09737,6e-05,12.81875]
[1776992085824,36.06,78389.43,0.0,0.0973,6e-05,12.81208]
[1776992090860,36.06,78388.57,0.0,0.09725,6e-05,12.80686]
[1776992096059,36.06,78387.1,0.0,0.09716,6e-05,12.79778]
[1776992101497,36.06,78386.79,0.0,0.09714,6e-05,12.79604]
[1776992103611,36.06,78386.71,0.0,0.09713,6e-05,12.79565]
[1776992108987,36.06,78386.24,0.0,0.09711,6e-05,12.79305]
[1776992111803,36.06,78386.24,0.0,0.09711,6e-05,12.79305]
[1776992117044,36.06,78379.78,0.0,0.0967,6e-05,12.75267]
[1776992121804,36.07,78378.78,0.0,0.09664,6e-05,12.74671]
[1776992122909,36.07,78377.75,0.0,0.09658,6e-05,12.74045]
[1776992122922,36.07,78375.26,0.0,0.09642,6e-05,12.72482]
[1776992125328,36.07,78369.52,0.0,0.09606,6e-05,12.68847]
[1776992131141,36.06,78368.25,0.0,0.09595,6e-05,12.67616]
[1776992136339,36.06,78365.9,0.0,0.09578,6e-05,12.65967]
[1776992140418,36.06,78363.16,0.0,0.0956,6e-05,12.64141]
[1776992140429,36.06,78353.57,0.0,0.09499,6e-05,12.5806]
[1776992142136,36.06,78353.57,0.0,0.09499,6e-05,12.5803]
[1776992142185,36.06,78353.57,0.0,0.09499,6e-05,12.5803]
[1776992142274,36.06,78353.57,0.0,0.09499,6e-05,12.5803]
[1776992142896,36.06,78353.57,0.0,0.09499,6e-05,12.5803]
[1776992147328,36.06,78348.83,0.0,0.09468,6e-05,12.54955]
[1776992147384,36.06,78348.83,0.0,0.09468,6e-05,12.54955]
[1776992147445,36.06,78348.83,0.0,0.09468,6e-05,12.54955]
[1776992148173,36.06,78348.57,0.0,0.09466,6e-05,12.54776]
[1776992148412,36.06,78348.57,0.0,0.09466,6e-05,12.54776]
[1776992149929,36.06,78348.08,0.0,0.09463,6e-05,12.54454]
[1776992150523,36.06,78348.08,0.0,0.09463,6e-05,12.54441]
[1776992150621,36.06,78338.26,0.0,0.09401,6e-05,12.48252]
[1776992155853,36.06,78334.75,0.0,0.09379,6e-05,12.4603]
[1776992156716,36.06,78323.31,0.0,0.09308,6e-05,12.38857]
[1776992158348,36.06,78323.68,0.0,0.0931,6e-05,12.39089]
[1776992160527,36.06,78324.58,0.0,0.09316,6e-05,12.39675]
[1776992161853,36.06,78326.5,0.0,0.09328,6e-05,12.40888]
[1776992162367,36.06,78324.76,0.0,0.09317,6e-05,12.39814]
[1776992162673,36.06,78324.76,0.0,0.09317,6e-05,12.39814]
[1776992165933,36.06,78332.39,0.0,0.09365,6e-05,12.44617]
[1776992171425,36.06,78337.59,0.0,0.09397,6e-05,12.47869]
[1776992176460,36.06,78334.69,0.0,0.09379,6e-05,12.46044]
[1776992181494,36.06,78333.85,0.0,0.09374,6e-05,12.45528]
[1776992186530,36.06,78331.59,0.0,0.0936,6e-05,12.44129]
[1776992188625,36.06,78330.43,0.0,0.09353,6e-05,12.43406]
[1776992190869,36.06,78329.49,0.0,0.09347,6e-05,12.42828]
[1776992191709,36.06,78321.11,0.0,0.09295,6e-05,12.37595]
[1776992195080,36.06,78319.36,0.0,0.09283,6e-05,12.36178]
[1776992196445,36.06,78319.68,0.0,0.09285,6e-05,12.36393]
[1776992200508,36.06,78328.77,0.0,0.09342,6e-05,12.42134]
[1776992205664,36.06,78333.79,0.0,0.09373,6e-05,12.45303]
[1776992210703,36.06,78334.81,0.0,0.0938,6e-05,12.45954]
[1776992212703,36.06,78332.08,0.0,0.09363,6e-05,12.44243]
[1776992213712,36.06,78332.59,0.0,0.09366,6e-05,12.44567]
[1776992214786,36.06,78327.21,0.0,0.09332,6e-05,12.41198]
[1776992216452,36.06,78321.42,0.0,0.09297,6e-05,12.37586]
[1776992217138,36.06,78321.04,0.0,0.09294,6e-05,12.37364]
[1776992222840,36.06,78323.62,0.0,0.09311,6e-05,12.3906]
[1776992225195,36.06,78322.95,0.0,0.09308,6e-05,12.3869]
[1776992230847,36.06,78332.92,0.0,0.0937,6e-05,12.4501]
[1776992235877,36.07,78330.62,0.0,0.09356,6e-05,12.43609]
[1776992238319,36.07,78330.37,0.0,0.09355,6e-05,12.43471]
[1776992239259,36.07,78327.26,0.0,0.09336,6e-05,12.41531]
[1776992240693,36.07,78327.26,0.0,0.09336,6e-05,12.41543]
[1776992241718,36.07,78320.76,0.0,0.09296,6e-05,12.3749]
[1776992242284,36.07,78320.32,0.0,0.09293,6e-05,12.37233]
[1776992246518,36.07,78320.69,0.0,0.09296,6e-05,12.37539]
[1776992247315,36.07,78321.28,0.0,0.093,6e-05,12.37925]
[1776992249352,36.07,78322.6,0.0,0.09309,6e-05,12.38783]
[1776992255016,36.07,78323.47,0.0,0.09312,6e-05,12.39037]
[1776992260051,36.07,78323.04,0.0,0.0931,6e-05,12.38831]
[1776992260193,36.07,78323.04,0.0,0.0931,6e-05,12.38831]
[1776992262065,36.07,78341.52,0.0,0.09425,6e-05,12.50424]
[1776992266035,36.07,78332.71,0.0,0.09371,6e-05,12.44903]
[1776992266086,36.07,78332.71,0.0,0.09371,6e-05,12.44903]
[1776992266118,36.07,78325.07,0.0,0.09323,6e-05,12.40122]
[1776992266853,36.07,78325.07,0.0,0.09323,6e-05,12.40122]
[1776992269988,36.07,78325.91,0.0,0.09328,6e-05,12.40665]
[1776992272975,36.07,78330.37,0.0,0.09356,6e-05,12.43482]
[1776992272998,36.07,78331.49,0.0,0.09363,6e-05,12.44193]
[1776992274076,36.07,78331.49,0.0,0.09363,6e-05,12.44193]
[1776992274177,36.07,78338.66,0.0,0.09408,6e-05,12.48695]
[1776992276254,36.07,78338.68,0.0,0.09408,6e-05,12.48706]
[1776992276697,36.07,78338.47,0.0,0.09407,6e-05,12.4857]
[1776992277603,36.07,78338.47,0.0,0.09407,6e-05,12.4857]
[1776992283214,36.08,78342.26,0.0,0.09433,6e-05,12.51169]
[1776992285870,36.08,78343.39,0.0,0.0944,6e-05,12.51915]
[1776992291267,36.08,78341.55,0.0,0.09429,6e-05,12.50735]
[1776992296302,36.08,78341.22,0.0,0.09426,6e-05,12.50482]
[1776992300407,36.07,78343.61,0.0,0.09441,6e-05,12.51961]
[1776992300777,36.07,78343.61,0.0,0.09441,6e-05,12.51961]
[1776992303128,36.07,78346.96,0.0,0.09462,6e-05,12.54048]
[1776992303140,36.07,78352.01,0.0,0.09493,6e-05,12.57198]
[1776992303999,36.07,78352.01,0.0,0.09493,6e-05,12.57198]
[1776992304100,36.07,78353.42,0.0,0.09502,6e-05,12.58093]
[1776992306038,36.07,78353.42,0.0,0.09502,6e-05,12.58093]
[1776992310254,36.07,78355.51,0.0,0.09515,6e-05,12.59425]
[1776992310401,36.07,78355.51,0.0,0.09515,6e-05,12.59425]
[1776992316443,36.08,78364.7,0.0,0.09572,6e-05,12.64915]
[1776992321477,36.08,78368.95,0.0,0.09599,6e-05,12.67643]
[1776992325885,36.08,78371.04,0.0,0.09612,6e-05,12.68988]
[1776992326142,36.08,78371.04,0.0,0.09612,6e-05,12.68988]
[1776992327521,36.08,78359.8,0.0,0.09541,6e-05,12.61909]
[1776992328651,36.08,78359.8,0.0,0.09541,6e-05,12.61909]
[1776992328662,36.08,78355.61,0.0,0.09515,6e-05,12.59284]
[1776992334568,36.08,78358.53,0.0,0.09534,6e-05,12.61146]
[1776992339913,36.08,78354.74,0.0,0.0951,6e-05,12.58752]
[1776992340870,36.08,78357.83,0.0,0.09529,6e-05,12.60701]
[1776992340944,36.08,78360.0,0.0,0.09543,6e-05,12.6207]
[1776992346039,36.08,78360.33,0.0,0.09545,6e-05,12.62258]
[1776992348825,36.08,78370.11,0.0,0.09607,6e-05,12.68455]
[1776992354708,36.08,78370.67,0.0,0.09611,6e-05,12.68835]
[1776992359745,36.08,78371.21,0.0,0.09614,6e-05,12.69188]
[1776992364778,36.08,78369.43,0.0,0.09603,6e-05,12.68067]
[1776992369816,36.08,78368.54,0.0,0.09598,6e-05,12.67511]
[1776992373784,36.08,78368.92,0.0,0.09598,6e-05,12.67386]
[1776992374079,36.08,78368.92,0.0,0.09598,6e-05,12.67386]
[1776992374087,36.08,78339.63,0.0,0.09413,6e-05,12.4893]
[1776992374652,36.08,78339.63,0.0,0.09413,6e-05,12.4893]
[1776992374655,36.08,78339.63,0.0,0.09413,6e-05,12.4893]
[1776992374731,36.08,78339.63,0.0,0.09413,6e-05,12.4893]
[1776992374850,36.08,78339.63,0.0,0.09413,6e-05,12.48931]
[1776992375516,36.08,78339.63,0.0,0.09413,6e-05,12.48931]
[1776992376037,36.08,78339.63,0.0,0.09413,6e-05,12.48931]
[1776992376172,36.08,78339.63,0.0,0.09413,6e-05,12.48931]
[1776992376240,36.08,78336.34,0.0,0.09393,6e-05,12.46885]
[1776992376814,36.08,78336.34,0.0,0.09393,6e-05,12.46885]
[1776992376866,36.08,78343.14,0.0,0.09435,6e-05,12.51156]
[1776992377715,36.08,78343.14,0.0,0.09435,6e-05,12.51156]
[1776992377794,36.08,78343.14,0.0,0.09435,6e-05,12.51156]
[1776992377869,36.08,78343.14,0.0,0.09435,6e-05,12.51168]
[1776992378933,36.08,78343.14,0.0,0.09435,6e-05,12.51168]
[1776992378987,36.08,78343.14,0.0,0.09435,6e-05,12.51168]
[1776992379039,36.08,78347.38,0.0,0.09462,6e-05,12.53847]
[1776992380340,36.08,78347.38,0.0,0.09462,6e-05,12.53847]
[1776992380375,36.08,78347.38,0.0,0.09462,6e-05,12.53847]
[1776992380892,36.08,78350.09,0.0,0.09479,6e-05,12.55554]
[1776992381474,36.08,78350.09,0.0,0.09479,6e-05,12.55554]
[1776992381481,36.08,78350.09,0.0,0.09479,6e-05,12.55554]
[1776992381525,36.08,78350.09,0.0,0.09479,6e-05,12.55554]
[1776992381898,36.08,78351.6,0.0,0.09489,6e-05,12.56504]
[1776992382713,36.08,78351.6,0.0,0.09489,6e-05,12.56504]
[1776992382787,36.08,78351.6,0.0,0.09489,6e-05,12.56504]
[1776992382904,36.08,78352.46,0.0,0.09494,6e-05,12.57043]
[1776992384015,36.08,78352.46,0.0,0.09494,6e-05,12.57043]
[1776992384056,36.08,78352.46,0.0,0.09494,6e-05,12.57043]
[1776992384130,36.08,78353.43,0.0,0.095,6e-05,12.57649]
[1776992385233,36.08,78353.43,0.0,0.095,6e-05,12.57649]
[1776992385242,36.08,78353.43,0.0,0.095,6e-05,12.57649]
[1776992385283,36.08,78353.43,0.0,0.095,6e-05,12.57649]
[1776992385929,36.08,78353.78,0.0,0.09502,6e-05,12.57865]
[1776992386388,36.08,78353.78,0.0,0.09502,6e-05,12.57865]
[1776992387146,36.08,78353.78,0.0,0.09502,6e-05,12.57865]
[1776992387167,36.08,78353.78,0.0,0.09502,6e-05,12.57865]
[1776992387196,36.08,78353.78,0.0,0.09502,6e-05,12.57865]
[1776992387175,36.08,78357.04,0.0,0.09523,6e-05,12.59909]
[1776992387719,36.08,78357.04,0.0,0.09523,6e-05,12.59909]
[1776992387941,36.08,78357.04,0.0,0.09523,6e-05,12.59909]
[1776992392975,36.08,78358.36,0.0,0.09532,6e-05,12.60826]
[1776992393551,36.08,78358.36,0.0,0.09532,6e-05,12.60826]
[1776992394234,36.08,78374.47,0.0,0.09634,6e-05,12.71043]
[1776992395000,36.08,78394.62,0.0,0.09763,6e-05,12.83821]
[1776992396049,36.08,78394.62,0.0,0.09763,6e-05,12.83821]
[1776992396130,36.08,78399.54,0.0,0.09795,6e-05,12.8694]
[1776992397033,36.08,78399.54,0.0,0.09795,6e-05,12.8694]
[1776992397237,36.08,78399.97,0.0,0.09797,6e-05,12.87196]
[1776992399882,36.08,78402.46,0.0,0.09813,6e-05,12.88746]
[1776992400033,36.08,78402.46,0.0,0.09813,6e-05,12.88727]
[1776992403369,36.08,78407.27,0.0,0.09843,6e-05,12.91751]
[1776992404956,36.08,78410.62,0.0,0.09865,6e-05,12.93839]
[1776992404966,36.08,78410.62,0.0,0.09865,6e-05,12.93839]
[1776992404969,36.08,78410.62,0.0,0.09865,6e-05,12.93839]
[1776992405063,36.08,78410.86,0.0,0.09866,6e-05,12.93992]
[1776992407079,36.08,78400.99,0.0,0.09802,6e-05,12.8765]
[1776992410675,36.08,78398.69,0.0,0.09787,6e-05,12.8615]
[1776992411105,36.08,78398.93,0.0,0.09788,6e-05,12.86292]
[1776992411320,36.08,78398.93,0.0,0.09788,6e-05,12.86292]
[1776992412112,36.08,78400.18,0.0,0.09796,6e-05,12.87075]
[1776992414127,36.08,78390.4,0.0,0.09733,6e-05,12.80846]
[1776992414685,36.08,78390.4,0.0,0.09733,6e-05,12.80846]
[1776992416987,36.08,78377.6,0.0,0.09651,6e-05,12.72733]
[1776992419026,36.08,78370.6,0.0,0.09607,6e-05,12.68337]
[1776992419102,36.08,78370.6,0.0,0.09607,6e-05,12.68337]
[1776992419245,36.08,78340.58,0.0,0.09418,6e-05,12.49414]
[1776992420405,36.08,78340.58,0.0,0.09418,6e-05,12.49429]
[1776992420803,36.08,78340.58,0.0,0.09418,6e-05,12.49429]
[1776992421186,36.08,78323.71,0.0,0.09314,6e-05,12.38909]
[1776992422022,36.08,78323.71,0.0,0.09314,6e-05,12.38909]
[1776992425775,36.08,78325.76,0.0,0.09327,6e-05,12.40277]
[1776992426044,36.08,78325.76,0.0,0.09327,6e-05,12.40277]
[1776992427190,36.08,78325.89,0.0,0.09328,6e-05,12.40363]
[1776992427262,36.08,78326.3,0.0,0.09331,6e-05,12.40625]
[1776992428455,36.08,78326.83,0.0,0.09334,6e-05,12.40962]
[1776992428570,36.08,78326.83,0.0,0.09334,6e-05,12.40962]
[1776992428965,36.08,78326.83,0.0,0.09334,6e-05,12.40962]
[1776992429263,36.08,78325.93,0.0,0.09328,6e-05,12.40406]
[1776992433275,36.08,78338.82,0.0,0.09407,6e-05,12.48135]
[1776992438303,36.08,78340.01,0.0,0.09415,6e-05,12.48959]
[1776992438650,36.08,78340.01,0.0,0.09415,6e-05,12.48959]
[1776992439313,36.08,78338.26,0.0,0.09404,6e-05,12.47892]
[1776992444348,36.08,78338.78,0.0,0.09407,6e-05,12.482]
[1776992449551,36.08,78338.77,0.0,0.09407,6e-05,12.48179]
[1776992455427,36.08,78341.86,0.0,0.09426,6e-05,12.501]
[1776992460465,36.08,78338.97,0.0,0.09408,6e-05,12.48259]
[1776992461927,36.08,78327.74,0.0,0.09338,6e-05,12.41211]
[1776992468245,36.08,78326.1,0.0,0.09328,6e-05,12.40213]
[1776992468251,36.08,78326.22,0.0,0.09329,6e-05,12.40306]
[1776992473555,36.08,78326.3,0.0,0.0933,6e-05,12.40403]
[1776992476044,36.08,78321.19,0.0,0.09298,6e-05,12.37213]
[1776992476419,36.08,78320.98,0.0,0.09297,6e-05,12.37108]
[1776992476843,36.08,78320.98,0.0,0.09297,6e-05,12.37108]
[1776992477229,36.08,78320.98,0.0,0.09297,6e-05,12.37108]
[1776992477301,36.08,78303.88,0.0,0.09192,6e-05,12.26444]
[1776992478953,36.08,78303.88,0.0,0.09192,6e-05,12.26444]
[1776992479047,36.08,78290.28,0.0,0.09109,6e-05,12.18052]
[1776992479677,36.08,78290.28,0.0,0.09109,6e-05,12.18052]
[1776992480296,36.08,78290.28,0.0,0.09109,6e-05,12.18052]
[1776992480262,36.08,78289.84,0.0,0.09106,6e-05,12.17779]
[1776992480647,36.08,78289.84,0.0,0.09107,6e-05,12.1782]
[1776992482075,36.08,78289.84,0.0,0.09107,6e-05,12.1782]
[1776992482148,36.09,78262.34,0.0,0.08941,6e-05,12.00875]
[1776992482680,36.09,78262.34,0.0,0.08941,6e-05,12.00875]
[1776992483071,36.09,78262.34,0.0,0.08941,6e-05,12.00875]
[1776992483172,36.09,78262.83,0.0,0.08944,6e-05,12.01178]
[1776992483671,36.09,78262.83,0.0,0.08944,6e-05,12.01178]
[1776992483725,36.09,78267.16,0.0,0.0897,6e-05,12.03907]
[1776992487351,36.09,78271.34,0.0,0.08997,6e-05,12.06579]
[1776992487662,36.09,78270.97,0.0,0.08995,6e-05,12.06385]
[1776992492698,36.09,78273.46,0.0,0.09008,6e-05,12.07651]
[1776992494817,36.09,78271.71,0.0,0.08998,6e-05,12.06582]
[1776992494888,36.09,78271.71,0.0,0.08998,6e-05,12.06582]
[1776992497589,36.09,78272.52,0.0,0.09003,6e-05,12.07126]
[1776992497696,36.09,78272.52,0.0,0.09003,6e-05,12.07126]
[1776992497794,36.09,78272.23,0.0,0.09002,6e-05,12.06959]
[1776992499561,36.09,78272.23,0.0,0.09002,6e-05,12.06969]
[1776992500289,36.09,78271.13,0.0,0.08995,6e-05,12.063]
[1776992503775,36.09,78281.82,0.0,0.09062,6e-05,12.13102]
[1776992505647,36.09,78276.34,0.0,0.09029,6e-05,12.09741]
[1776992506251,36.09,78276.34,0.0,0.09029,6e-05,12.09741]
[1776992506328,36.1,78270.38,0.0,0.08993,6e-05,12.06091]
[1776992507676,36.1,78270.38,0.0,0.08994,6e-05,12.06133]
[1776992507803,36.1,78265.12,0.0,0.08962,6e-05,12.02926]
[1776992512839,36.1,78266.96,0.0,0.08976,6e-05,12.04307]
[1776992517875,36.1,78263.21,0.0,0.08956,6e-05,12.02237]
[1776992522926,36.11,78259.43,0.0,0.08935,6e-05,12.00167]
[1776992527945,36.11,78247.91,0.0,0.08869,6e-05,11.93357]
[1776992532979,36.12,78243.82,0.0,0.08847,6e-05,11.91043]
[1776992538015,36.12,78257.09,0.0,0.08928,6e-05,11.99358]
[1776992543051,36.12,78259.34,0.0,0.08942,6e-05,12.00857]
[1776992548085,36.12,78259.47,0.0,0.08944,6e-05,12.01047]
[1776992551313,36.12,78271.78,0.0,0.09018,6e-05,12.08423]
[1776992554487,36.13,78274.11,0.0,0.09033,6e-05,12.09968]
[1776992554553,36.13,78273.32,0.0,0.09029,6e-05,12.09572]
[1776992558525,36.13,78274.84,0.0,0.09039,6e-05,12.10601]
[1776992560569,36.13,78274.68,0.0,0.09039,6e-05,12.10584]
[1776992566214,36.13,78274.41,0.0,0.0904,6e-05,12.10671]
[1776992569805,36.14,78274.16,0.0,0.09039,6e-05,12.10613]
[1776992570719,36.14,78274.38,0.0,0.09041,6e-05,12.10781]
[1776992571453,36.14,78273.89,0.0,0.09038,6e-05,12.10539]
[1776992577290,36.14,78272.57,0.0,0.09032,6e-05,12.09867]
[1776992582324,36.14,78272.08,0.0,0.0903,6e-05,12.097]
[1776992587424,36.14,78271.32,0.0,0.09027,6e-05,12.09333]
[1776992588639,36.15,78283.09,0.0,0.09099,6e-05,12.16691]
[1776992588994,36.15,78283.09,0.0,0.09099,6e-05,12.16691]
[1776992591044,36.15,78283.98,0.0,0.09105,6e-05,12.17256]
[1776992591594,36.15,78285.09,0.0,0.09112,6e-05,12.17971]
[1776992591640,36.15,78285.09,0.0,0.09112,6e-05,12.17971]
[1776992593026,36.15,78285.37,0.0,0.09113,6e-05,12.18157]
[1776992593402,36.15,78286.22,0.0,0.09119,6e-05,12.18685]
[1776992594189,36.15,78286.22,0.0,0.09119,6e-05,12.18685]
[1776992594582,36.15,78291.99,0.0,0.09154,6e-05,12.22291]
[1776992598004,36.15,78300.83,0.0,0.09208,6e-05,12.27803]
[1776992603472,36.15,78294.52,0.0,0.0917,6e-05,12.23912]
[1776992608507,36.15,78296.24,0.0,0.09181,6e-05,12.25041]
[1776992610857,36.15,78296.55,0.0,0.09183,6e-05,12.25259]
[1776992611424,36.15,78296.55,0.0,0.09183,6e-05,12.25259]
[1776992612789,36.15,78288.72,0.0,0.09133,6e-05,12.20054]
[1776992615584,36.15,78283.39,0.0,0.09101,6e-05,12.16791]
[1776992616564,36.15,78282.11,0.0,0.09094,6e-05,12.16045]
[1776992621556,36.15,78281.46,0.0,0.09091,6e-05,12.15738]
[1776992621613,36.15,78281.32,0.0,0.0909,6e-05,12.15674]
[1776992621696,36.15,78281.32,0.0,0.0909,6e-05,12.15674]
[1776992623531,36.15,78281.08,0.0,0.09089,6e-05,12.15547]
[1776992623612,36.15,78281.36,0.0,0.09091,6e-05,12.15742]
[1776992625557,36.15,78281.36,0.0,0.09091,6e-05,12.15742]
[1776992625626,36.15,78280.98,0.0,0.09089,6e-05,12.15547]
[1776992627686,36.15,78280.39,0.0,0.09086,6e-05,12.15222]
[1776992628406,36.15,78280.39,0.0,0.09086,6e-05,12.15222]
[1776992628706,36.15,78279.6,0.0,0.09081,6e-05,12.14752]
[1776992629647,36.15,78279.6,0.0,0.09081,6e-05,12.14752]
[1776992629653,36.16,78280.08,0.0,0.09084,6e-05,12.1507]
[1776992630514,36.16,78280.08,0.0,0.09084,6e-05,12.1507]
[1776992630601,36.16,78279.43,0.0,0.09081,6e-05,12.14687]
[1776992630921,36.16,78279.43,0.0,0.09081,6e-05,12.14687]
[1776992630961,36.16,78279.43,0.0,0.09081,6e-05,12.14687]
[1776992631876,36.16,78267.88,0.0,0.09011,6e-05,12.07562]
[1776992634492,36.16,78267.94,0.0,0.09011,6e-05,12.07616]
[1776992637804,36.16,78264.0,0.0,0.08989,6e-05,12.05311]
[1776992637935,36.16,78264.01,0.0,0.08989,6e-05,12.05351]
[1776992643163,36.16,78264.27,0.0,0.08992,6e-05,12.05651]
[1776992648792,36.16,78255.64,0.0,0.08942,6e-05,12.00526]
[1776992653825,36.17,78253.38,0.0,0.08929,6e-05,11.99188]
[1776992658859,36.17,78254.15,0.0,0.08934,6e-05,11.9971]
[1776992663894,36.17,78251.98,0.0,0.08922,6e-05,11.98454]
[1776992668928,36.17,78259.23,0.0,0.08967,6e-05,12.03072]
[1776992673962,36.17,78251.66,0.0,0.08921,6e-05,11.98271]
[1776992674756,36.17,78251.66,0.0,0.08921,6e-05,11.98271]
[1776992675494,36.17,78251.66,0.0,0.08921,6e-05,11.98271]
[1776992682620,36.18,78249.55,0.0,0.0891,6e-05,11.97123]
[1776992682639,36.18,78244.19,0.0,0.08879,6e-05,11.93876]
[1776992688061,36.18,78244.01,0.0,0.08879,6e-05,11.93875]
[1776992693102,36.18,78244.34,0.0,0.08882,6e-05,11.94171]
[1776992696408,36.18,78243.38,0.0,0.08876,6e-05,11.93622]
[1776992702598,36.18,78240.92,0.0,0.08863,6e-05,11.92268]
[1776992702982,36.18,78234.98,0.0,0.08828,6e-05,11.88687]
[1776992703496,36.18,78234.98,0.0,0.08828,6e-05,11.88687]
[1776992703890,36.18,78235.62,0.0,0.08832,6e-05,11.89114]
[1776992709216,36.19,78232.6,0.0,0.08816,6e-05,11.87441]
[1776992711169,36.19,78230.48,0.0,0.08804,6e-05,11.8618]
[1776992713593,36.19,78229.5,0.0,0.08799,6e-05,11.8566]
[1776992715376,36.19,78229.46,0.0,0.088,6e-05,11.85717]
[1776992716038,36.19,78222.46,0.0,0.08758,6e-05,11.81475]
[1776992716883,36.19,78221.22,0.0,0.08752,6e-05,11.80805]
[1776992717778,36.19,78221.22,0.0,0.08752,6e-05,11.80805]
[1776992719311,36.19,78220.55,0.0,0.08748,6e-05,11.80443]
[1776992719539,36.19,78220.55,0.0,0.08748,6e-05,11.80443]
[1776992725201,36.2,78222.22,0.0,0.08761,6e-05,11.81744]
[1776992730374,36.2,78212.69,0.0,0.08708,6e-05,11.76206]
[1776992732078,36.2,78211.26,0.0,0.08698,6e-05,11.7508]
[1776992732156,36.2,78211.26,0.0,0.08698,6e-05,11.7508]
[1776992732191,36.2,78211.26,0.0,0.08698,6e-05,11.7508]
[1776992736450,36.21,78210.27,0.0,0.08694,6e-05,11.74637]
[1776992737071,36.21,78209.81,0.0,0.08691,6e-05,11.7441]
[1776992742661,36.21,78211.61,0.0,0.08706,6e-05,11.75877]
[1776992744574,36.21,78211.5,0.0,0.08705,6e-05,11.7581]
[1776992747495,36.22,78226.32,0.0,0.08795,6e-05,11.85048]
[1776992752731,36.22,78230.74,0.0,0.08823,6e-05,11.87958]
[1776992758578,36.22,78230.98,0.0,0.08826,6e-05,11.88311]
[1776992761399,36.23,78229.75,0.0,0.0882,6e-05,11.8764]
[1776992761448,36.23,78229.75,0.0,0.0882,6e-05,11.8764]
[1776992761484,36.23,78229.75,0.0,0.0882,6e-05,11.8764]
[1776992762482,36.23,78227.89,0.0,0.0881,6e-05,11.86588]
[1776992767641,36.23,78232.25,0.0,0.08838,6e-05,11.89447]
[1776992772676,36.23,78232.85,0.0,0.08843,6e-05,11.89959]
[1776992777714,36.24,78232.83,0.0,0.08844,6e-05,11.90141]
[1776992782749,36.24,78232.04,0.0,0.08842,6e-05,11.8985]
[1776992787781,36.24,78234.36,0.0,0.08857,6e-05,11.91452]
[1776992791090,36.24,78231.76,0.0,0.08843,6e-05,11.89969]
[1776992793188,36.24,78223.33,0.0,0.08791,6e-05,11.84529]
[1776992794789,36.24,78219.7,0.0,0.0877,6e-05,11.82358]
[1776992800411,36.25,78216.84,0.0,0.08756,6e-05,11.80851]
[1776992804171,36.25,78207.23,0.0,0.08701,6e-05,11.75191]
[1776992804291,36.25,78207.23,0.0,0.08701,6e-05,11.75191]
[1776992804828,36.25,78207.23,0.0,0.08701,6e-05,11.75191]
[1776992806336,36.25,78206.23,0.0,0.08696,6e-05,11.74672]
[1776992806353,36.25,78206.23,0.0,0.08696,6e-05,11.74672]
[1776992806354,36.25,78206.23,0.0,0.08696,6e-05,11.74672]
[1776992806639,36.25,78206.23,0.0,0.08696,6e-05,11.74672]
[1776992806716,36.25,78206.23,0.0,0.08696,6e-05,11.74672]
[1776992806735,36.26,78185.5,0.0,0.08576,6e-05,11.62192]
[1776992807871,36.26,78185.5,0.0,0.08576,6e-05,11.62192]
[1776992808683,36.26,78185.5,0.0,0.08576,6e-05,11.62192]
[1776992808998,36.26,78185.51,0.0,0.08577,6e-05,11.62326]
[1776992810230,36.26,78183.98,0.0,0.08568,6e-05,11.61399]
[1776992810245,36.26,78183.98,0.0,0.08568,6e-05,11.61399]
[1776992810305,36.26,78183.98,0.0,0.08568,6e-05,11.61399]
[1776992810658,36.26,78183.98,0.0,0.08568,6e-05,11.61399]
[1776992810759,36.26,78184.02,0.0,0.08569,6e-05,11.61553]
[1776992811553,36.26,78184.02,0.0,0.08569,6e-05,11.61553]
[1776992812432,36.26,78184.45,0.0,0.08573,6e-05,11.61878]
[1776992812676,36.26,78184.45,0.0,0.08573,6e-05,11.61878]
[1776992812755,36.26,78185.18,0.0,0.08577,6e-05,11.62385]
[1776992817997,36.27,78181.67,0.0,0.0856,6e-05,11.6058]
[1776992822791,36.27,78181.14,0.0,0.08559,6e-05,11.60452]
[1776992832098,36.28,78190.18,0.0,0.08618,6e-05,11.66578]
[1776992833621,36.28,78190.18,0.0,0.08618,6e-05,11.66578]
[1776992839063,36.29,78197.33,0.0,0.08663,6e-05,11.71244]
[1776992839164,36.29,78203.96,0.0,0.08703,6e-05,11.75322]
[1776992840971,36.29,78203.96,0.0,0.08703,6e-05,11.75376]
[1776992846196,36.29,78199.0,0.0,0.08677,6e-05,11.72676]
[1776992851233,36.3,78196.71,0.0,0.08664,6e-05,11.71188]
[1776992854820,36.3,78193.89,0.0,0.08648,6e-05,11.69581]
[1776992856695,36.3,78193.69,0.0,0.08648,6e-05,11.69568]
[1776992862314,36.31,78196.84,0.0,0.0867,6e-05,11.71836]
[1776992864582,36.31,78196.18,0.0,0.08667,6e-05,11.71483]
[1776992865368,36.31,78192.47,0.0,0.08646,6e-05,11.6928]
[1776992865448,36.31,78192.47,0.0,0.08646,6e-05,11.6928]
[1776992865549,36.31,78189.15,0.0,0.08627,6e-05,11.67315]
[1776992865956,36.31,78189.15,0.0,0.08627,6e-05,11.67315]
[1776992868999,36.31,78189.81,0.0,0.08632,6e-05,11.67876]
[1776992869546,36.31,78189.81,0.0,0.08632,6e-05,11.67876]
[1776992869631,36.31,78191.87,0.0,0.08645,6e-05,11.6918]
[1776992871281,36.31,78192.24,0.0,0.08647,6e-05,11.69457]
[1776992871563,36.31,78192.24,0.0,0.08647,6e-05,11.69457]
[1776992877416,36.32,78187.61,0.0,0.08624,6e-05,11.67054]
[1776992879584,36.32,78188.76,0.0,0.08632,6e-05,11.67809]
[1776992879639,36.32,78188.65,0.0,0.08632,6e-05,11.67798]
[1776992881878,36.32,78190.55,0.0,0.08643,6e-05,11.69006]
[1776992881931,36.32,78190.21,0.0,0.08642,6e-05,11.6891]
[1776992887486,36.33,78185.48,0.0,0.08617,6e-05,11.66323]
[1776992888952,36.33,78183.59,0.0,0.08607,6e-05,11.65236]
[1776992890894,36.33,78176.22,0.0,0.08565,6e-05,11.60827]
[1776992896393,36.34,78172.47,0.0,0.08546,6e-05,11.58897]
[1776992905257,36.34,78170.96,0.0,0.08543,6e-05,11.58511]
[1776992910647,36.35,78162.21,0.0,0.08495,6e-05,11.53594]
[1776992912860,36.35,78160.85,0.0,0.08486,6e-05,11.52481]
[1776992918704,36.36,78167.24,0.0,0.08527,6e-05,11.56783]
[1776992919220,36.36,78167.24,0.0,0.08527,6e-05,11.56783]
[1776992924744,36.37,78171.22,0.0,0.08555,6e-05,11.59618]
[1776992928820,36.37,78172.22,0.0,0.08562,6e-05,11.60406]
[1776992929782,36.37,78172.07,0.0,0.08562,6e-05,11.60378]
[1776992931606,36.37,78177.75,0.0,0.08596,6e-05,11.63926]
[1776992931797,36.37,78178.15,0.0,0.08598,6e-05,11.64168]
[1776992933887,36.37,78187.03,0.0,0.08651,6e-05,11.69643]
[1776992933912,36.37,78194.42,0.0,0.08695,6e-05,11.74164]
[1776992934734,36.37,78194.42,0.0,0.08695,6e-05,11.74164]
[1776992934815,36.37,78193.27,0.0,0.08689,6e-05,11.73505]
[1776992936855,36.38,78193.5,0.0,0.0869,6e-05,11.73684]
[1776992936934,36.38,78188.61,0.0,0.08662,6e-05,11.70762]
[1776992937691,36.38,78188.61,0.0,0.08662,6e-05,11.70762]
[1776992937784,36.38,78187.65,0.0,0.08657,6e-05,11.70222]
[1776992941182,36.38,78187.78,0.0,0.08659,6e-05,11.70426]
[1776992941260,36.38,78187.78,0.0,0.08659,6e-05,11.70426]
[1776992941680,36.38,78187.78,0.0,0.08659,6e-05,11.70426]
[1776992941924,36.38,78188.04,0.0,0.0866,6e-05,11.70584]
[1776992942030,36.38,78188.04,0.0,0.0866,6e-05,11.70584]
[1776992942883,36.38,78176.68,0.0,0.08595,6e-05,11.63795]
[1776992943520,36.38,78176.68,0.0,0.08595,6e-05,11.63795]
[1776992943891,36.38,78164.94,0.0,0.08527,6e-05,11.56765]
[1776992945245,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945604,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945612,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945736,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945849,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945975,36.38,78163.28,0.0,0.08518,6e-05,11.55765]
[1776992945906,36.38,78146.04,0.0,0.0842,6e-05,11.45508]
[1776992946913,36.38,78135.81,0.0,0.08362,6e-05,11.39421]
[1776992947593,36.38,78135.81,0.0,0.08362,6e-05,11.39421]
[1776992947619,36.38,78135.81,0.0,0.08362,6e-05,11.39421]
[1776992947984,36.38,78135.81,0.0,0.08362,6e-05,11.39421]
[1776992947945,36.38,78134.46,0.0,0.08354,6e-05,11.3862]
[1776992948192,36.38,78134.46,0.0,0.08354,6e-05,11.3862]
[1776992948291,36.38,78134.46,0.0,0.08354,6e-05,11.3862]
[1776992948937,36.38,78137.38,0.0,0.08371,6e-05,11.40367]
[1776992949945,36.38,78115.3,0.0,0.08246,6e-05,11.27205]
[1776992950982,36.38,78115.3,0.0,0.08246,6e-05,11.27205]
[1776992951267,36.38,78115.47,0.0,0.08246,6e-05,11.27306]
[1776992951346,36.38,78115.47,0.0,0.08246,6e-05,11.27306]
[1776992951360,36.38,78115.47,0.0,0.08246,6e-05,11.27306]
[1776992951958,36.38,78113.88,0.0,0.08238,6e-05,11.26411]
[1776992952695,36.38,78113.88,0.0,0.08238,6e-05,11.26411]
[1776992952767,36.38,78113.88,0.0,0.08238,6e-05,11.26411]
[1776992952796,36.38,78115.84,0.0,0.08249,6e-05,11.27603]
[1776992953129,36.38,78115.84,0.0,0.08249,6e-05,11.27603]
[1776992953342,36.38,78115.84,0.0,0.08249,6e-05,11.27603]
[1776992953983,36.38,78114.61,0.0,0.08242,6e-05,11.26871]
[1776992954554,36.38,78114.61,0.0,0.08242,6e-05,11.26871]
[1776992954985,36.39,78096.9,0.0,0.08143,6e-05,11.16411]
[1776992955280,36.39,78096.9,0.0,0.08143,6e-05,11.16411]
[1776992955928,36.39,78096.9,0.0,0.08143,6e-05,11.16411]
[1776992955997,36.39,78104.99,0.0,0.08189,6e-05,11.21249]
[1776992956270,36.39,78104.99,0.0,0.08189,6e-05,11.21249]
[1776992956483,36.39,78104.99,0.0,0.08189,6e-05,11.21249]
[1776992957006,36.39,78115.1,0.0,0.08246,6e-05,11.2729]
[1776992958887,36.39,78108.74,0.0,0.08211,6e-05,11.23535]
[1776992959018,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992959320,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992959711,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992959792,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992959920,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992959984,36.39,78092.62,0.0,0.08121,6e-05,11.1401]
[1776992960027,36.39,78093.07,0.0,0.08124,6e-05,11.1432]
[1776992960647,36.39,78093.07,0.0,0.08124,6e-05,11.1432]
[1776992960696,36.39,78093.46,0.0,0.08126,6e-05,11.14594]
[1776992961410,36.39,78093.46,0.0,0.08126,6e-05,11.14594]
[1776992961418,36.39,78093.46,0.0,0.08126,6e-05,11.14594]
[1776992961539,36.39,78093.46,0.0,0.08126,6e-05,11.14594]
[1776992961620,36.39,78096.27,0.0,0.08142,6e-05,11.163]
[1776992962692,36.39,78096.27,0.0,0.08142,6e-05,11.163]
[1776992962703,36.39,78096.27,0.0,0.08142,6e-05,11.163]
[1776992962732,36.39,78096.27,0.0,0.08142,6e-05,11.163]
[1776992962735,36.39,78097.49,0.0,0.0815,6e-05,11.17061]
[1776992963972,36.39,78097.49,0.0,0.0815,6e-05,11.17061]
[1776992964028,36.39,78097.49,0.0,0.0815,6e-05,11.17061]
[1776992964794,36.39,78103.68,0.0,0.08185,6e-05,11.20803]
[1776992965267,36.39,78103.68,0.0,0.08185,6e-05,11.20803]
[1776992965425,36.39,78103.68,0.0,0.08185,6e-05,11.20803]
[1776992965612,36.39,78103.68,0.0,0.08185,6e-05,11.20803]
[1776992965789,36.39,78103.68,0.0,0.08185,6e-05,11.20803]
[1776992965812,36.39,78104.74,0.0,0.08191,6e-05,11.21463]
[1776992966067,36.39,78104.74,0.0,0.08191,6e-05,11.21463]
[1776992966168,36.39,78091.9,0.0,0.08119,6e-05,11.13857]
[1776992967910,36.39,78091.9,0.0,0.08119,6e-05,11.13857]
[1776992967983,36.39,78091.9,0.0,0.08119,6e-05,11.13857]
[1776992967997,36.39,78089.13,0.0,0.08105,6e-05,11.1229]
[1776992968061,36.39,78089.13,0.0,0.08105,6e-05,11.1229]
[1776992968936,36.39,78089.13,0.0,0.08105,6e-05,11.1229]
[1776992969361,36.39,78091.28,0.0,0.08117,6e-05,11.13604]
[1776992969705,36.39,78093.84,0.0,0.08132,6e-05,11.15159]
[1776992971004,36.39,78093.84,0.0,0.08132,6e-05,11.15159]
[1776992971759,36.4,78091.28,0.0,0.08118,6e-05,11.13682]
[1776992974209,36.4,78092.79,0.0,0.08125,6e-05,11.14338]
[1776992974254,36.4,78075.61,0.0,0.0803,6e-05,11.04199]
[1776992975672,36.4,78075.61,0.0,0.0803,6e-05,11.04199]
[1776992975771,36.4,78072.25,0.0,0.08012,6e-05,11.02313]
[1776992976536,36.4,78072.25,0.0,0.08012,6e-05,11.02313]
[1776992977958,36.4,78075.87,0.0,0.08033,6e-05,11.04501]
[1776992977997,36.4,78075.87,0.0,0.08033,6e-05,11.04501]
[1776992978172,36.4,78076.69,0.0,0.08038,6e-05,11.05038]
[1776992979218,36.4,78076.69,0.0,0.08038,6e-05,11.05038]
[1776992979237,36.4,78076.69,0.0,0.08038,6e-05,11.05038]
[1776992979302,36.4,78076.69,0.0,0.08038,6e-05,11.05038]
[1776992979550,36.4,78093.83,0.0,0.08134,6e-05,11.15254]
[1776992980394,36.4,78093.83,0.0,0.08134,6e-05,11.15254]
[1776992980437,36.4,78093.83,0.0,0.08134,6e-05,11.15254]
[1776992980755,36.4,78093.83,0.0,0.08134,6e-05,11.15254]
[1776992980802,36.4,78097.38,0.0,0.08154,6e-05,11.17392]
[1776992982870,36.4,78097.38,0.0,0.08154,6e-05,11.17392]
[1776992982969,36.4,78092.73,0.0,0.08129,6e-05,11.14706]
[1776992983626,36.4,78092.73,0.0,0.08129,6e-05,11.14706]
[1776992983646,36.4,78092.73,0.0,0.08129,6e-05,11.14706]
[1776992983721,36.4,78092.73,0.0,0.08129,6e-05,11.14706]
[1776992983738,36.4,78093.06,0.0,0.08131,6e-05,11.14936]
[1776992984455,36.4,78093.06,0.0,0.08131,6e-05,11.14936]
[1776992984542,36.4,78093.06,0.0,0.08131,6e-05,11.14936]
[1776992984641,36.4,78091.75,0.0,0.08124,6e-05,11.14196]
[1776992985371,36.4,78091.75,0.0,0.08124,6e-05,11.14196]
[1776992987262,36.41,78091.32,0.0,0.08122,6e-05,11.13977]
[1776992987353,36.41,78091.32,0.0,0.08122,6e-05,11.13977]
[1776992987454,36.41,78091.23,0.0,0.08122,6e-05,11.13992]
[1776992989202,36.41,78090.9,0.0,0.0812,6e-05,11.13797]
[1776992989212,36.41,78090.9,0.0,0.0812,6e-05,11.13797]
[1776992989298,36.41,78099.9,0.0,0.08171,6e-05,11.19158]
[1776992990808,36.41,78099.9,0.0,0.08171,6e-05,11.19158]
[1776992990908,36.41,78100.03,0.0,0.08172,6e-05,11.19289]
[1776992996561,36.41,78101.2,0.0,0.08179,6e-05,11.20075]
[1776992996660,36.41,78116.02,0.0,0.08264,6e-05,11.28956]
[1776992998754,36.41,78116.02,0.0,0.08264,6e-05,11.28956]
[1776992998755,36.41,78118.13,0.0,0.08276,6e-05,11.30308]
[1776992999527,36.41,78118.13,0.0,0.08276,6e-05,11.30308]
[1776992999528,36.41,78118.48,0.0,0.08279,6e-05,11.30564]
[1776993005360,36.42,78123.24,0.0,0.08308,6e-05,11.33635]
[1776993010395,36.42,78124.66,0.0,0.08317,6e-05,11.34524]
[1776993015432,36.42,78131.31,0.0,0.08355,6e-05,11.38587]
[1776993020465,36.42,78132.33,0.0,0.08363,6e-05,11.39376]
[1776993025500,36.42,78136.18,0.0,0.08386,6e-05,11.41814]
[1776993030534,36.43,78134.37,0.0,0.08377,6e-05,11.40877]
[1776993035573,36.43,78131.17,0.0,0.08358,6e-05,11.38773]
[1776993037704,36.43,78138.77,0.0,0.08402,6e-05,11.43345]
[1776993037775,36.43,78132.67,0.0,0.08367,6e-05,11.39726]
[1776993043626,36.43,78135.81,0.0,0.08387,6e-05,11.418]
[1776993048661,36.44,78138.76,0.0,0.08406,6e-05,11.43725]
[1776993053695,36.44,78141.26,0.0,0.08421,6e-05,11.45377]
[1776993058731,36.44,78144.6,0.0,0.08442,6e-05,11.47528]
[1776993063766,36.44,78146.35,0.0,0.08454,6e-05,11.48722]
[1776993068800,36.45,78147.58,0.0,0.08462,6e-05,11.49604]
[1776993074843,36.45,78148.25,0.0,0.08468,6e-05,11.50184]
[1776993080044,36.45,78149.55,0.0,0.08477,6e-05,11.51109]
[1776993083789,36.45,78150.57,0.0,0.08483,6e-05,11.51808]
[1776993088945,36.46,78155.57,0.0,0.08513,6e-05,11.54957]
[1776993089842,36.46,78155.57,0.0,0.08513,6e-05,11.54957]
[1776993092270,36.46,78156.87,0.0,0.08519,6e-05,11.5541]
[1776993092974,36.46,78161.1,0.0,0.08544,6e-05,11.57972]
[1776993094986,36.46,78170.8,0.0,0.086,6e-05,11.63834]
[1776993100027,36.46,78168.56,0.0,0.08587,6e-05,11.62525]
[1776993104049,36.46,78153.71,0.0,0.08502,6e-05,11.53598]
[1776993107724,36.46,78150.79,0.0,0.08484,6e-05,11.51794]
[1776993108078,36.46,78150.77,0.0,0.08484,6e-05,11.51767]
[1776993108657,36.46,78150.77,0.0,0.08484,6e-05,11.51767]
[1776993109085,36.46,78150.54,0.0,0.08483,6e-05,11.51615]
[1776993111829,36.46,78150.88,0.0,0.08484,6e-05,11.51791]
[1776993112127,36.46,78150.88,0.0,0.08484,6e-05,11.51791]
[1776993112112,36.46,78151.62,0.0,0.08488,6e-05,11.52222]
[1776993113113,36.45,78159.06,0.0,0.08531,6e-05,11.56677]
[1776993118148,36.45,78166.91,0.0,0.08575,6e-05,11.61275]
[1776993123183,36.45,78169.71,0.0,0.08592,6e-05,11.63018]
[1776993128217,36.45,78169.81,0.0,0.08593,6e-05,11.63114]
[1776993131040,36.45,78168.13,0.0,0.08583,6e-05,11.62112]
[1776993131067,36.45,78169.72,0.0,0.08593,6e-05,11.63095]
[1776993134859,36.46,78162.14,0.0,0.08549,6e-05,11.58556]
[1776993134881,36.46,78162.14,0.0,0.08549,6e-05,11.58556]
[1776993137937,36.46,78155.16,0.0,0.08509,6e-05,11.54421]
[1776993140431,36.46,78153.54,0.0,0.085,6e-05,11.53413]
[1776993145471,36.45,78155.12,0.0,0.08508,6e-05,11.54301]
[1776993146254,36.45,78154.64,0.0,0.08505,6e-05,11.53986]
[1776993146786,36.45,78154.64,0.0,0.08505,6e-05,11.53986]
[1776993147529,36.45,78150.56,0.0,0.08482,6e-05,11.51524]
[1776993150387,36.45,78147.31,0.0,0.08463,6e-05,11.49559]
[1776993156414,36.45,78150.83,0.0,0.0848,6e-05,11.51277]
[1776993161449,36.45,78150.79,0.0,0.0848,6e-05,11.51222]
[1776993165478,36.45,78140.7,0.0,0.08422,6e-05,11.45165]
[1776993170713,36.45,78139.03,0.0,0.08412,6e-05,11.4417]
[1776993176556,36.45,78140.86,0.0,0.08423,6e-05,11.45272]
[1776993181590,36.45,78143.32,0.0,0.08437,6e-05,11.46758]
[1776993184392,36.45,78144.26,0.0,0.08443,6e-05,11.47327]
[1776993184622,36.45,78144.26,0.0,0.08443,6e-05,11.47327]
[1776993184666,36.45,78140.57,0.0,0.08421,6e-05,11.45121]
[1776993186780,36.45,78140.57,0.0,0.08422,6e-05,11.45127]
[1776993187409,36.45,78135.53,0.0,0.08393,6e-05,11.42121]
[1776993187762,36.45,78135.53,0.0,0.08393,6e-05,11.42121]
[1776993192557,36.45,78137.91,0.0,0.08407,6e-05,11.43585]
[1776993192995,36.45,78137.91,0.0,0.08407,6e-05,11.43585]
[1776993193011,36.45,78145.51,0.0,0.0845,6e-05,11.48134]
[1776993198709,36.45,78152.16,0.0,0.08488,6e-05,11.5208]
[1776993203744,36.45,78153.89,0.0,0.08499,6e-05,11.53187]
[1776993206573,36.45,78155.5,0.0,0.08508,6e-05,11.54131]
[1776993211800,36.45,78156.58,0.0,0.08511,6e-05,11.54349]
[1776993213024,36.45,78156.58,0.0,0.08511,6e-05,11.54349]
[1776993213219,36.45,78156.58,0.0,0.08511,6e-05,11.54349]
[1776993221711,36.45,78149.65,0.0,0.08471,6e-05,11.50135]
[1776993224757,36.45,78150.31,0.0,0.08474,6e-05,11.50519]
[1776993229931,36.45,78150.44,0.0,0.08475,6e-05,11.50574]
[1776993233037,36.45,78150.73,0.0,0.08476,6e-05,11.5074]
[1776993233423,36.45,78150.84,0.0,0.08477,6e-05,11.50802]
[1776993236170,36.45,78152.89,0.0,0.08489,6e-05,11.52022]
[1776993241203,36.45,78152.12,0.0,0.08484,6e-05,11.51531]
[1776993243420,36.45,78152.03,0.0,0.08483,6e-05,11.51468]
[1776993249061,36.45,78144.95,0.0,0.08442,6e-05,11.47211]
[1776993253290,36.45,78148.54,0.0,0.08463,6e-05,11.49367]
[1776993259135,36.45,78156.42,0.0,0.08508,6e-05,11.54058]
[1776993264168,36.45,78158.76,0.0,0.08521,6e-05,11.55416]
[1776993269206,36.45,78156.69,0.0,0.08509,6e-05,11.54119]
[1776993274270,36.45,78160.31,0.0,0.08527,6e-05,11.55886]
[1776993279307,36.45,78155.17,0.0,0.08496,6e-05,11.52737]
[1776993284340,36.45,78155.36,0.0,0.08497,6e-05,11.52801]
[1776993288973,36.44,78155.03,0.0,0.08495,6e-05,11.52562]
[1776993294411,36.44,78153.12,0.0,0.08483,6e-05,11.51357]
[1776993300013,36.44,78153.53,0.0,0.08485,6e-05,11.51566]
[1776993300799,36.44,78154.05,0.0,0.08488,6e-05,11.51857]
[1776993301412,36.44,78155.23,0.0,0.08495,6e-05,11.52555]
[1776993303475,36.44,78166.8,0.0,0.08562,6e-05,11.59528]
[1776993305034,36.44,78166.8,0.0,0.08562,6e-05,11.59528]
[1776993305128,36.44,78169.83,0.0,0.0858,6e-05,11.61385]
[1776993306362,36.44,78169.83,0.0,0.0858,6e-05,11.61385]
[1776993307369,36.44,78169.83,0.0,0.0858,6e-05,11.61385]
[1776993307723,36.44,78171.74,0.0,0.08591,6e-05,11.62562]
[1776993308382,36.44,78171.74,0.0,0.08591,6e-05,11.62562]
[1776993307757,36.44,78169.76,0.0,0.08579,6e-05,11.6138]
[1776993310524,36.44,78156.42,0.0,0.08503,6e-05,11.5339]
[1776993312137,36.44,78156.42,0.0,0.08503,6e-05,11.5339]
[1776993315729,36.44,78156.18,0.0,0.08501,6e-05,11.53192]
[1776993316182,36.44,78156.18,0.0,0.08501,6e-05,11.53192]
[1776993318275,36.44,78155.67,0.0,0.08498,6e-05,11.52848]
[1776993318997,36.44,78156.29,0.0,0.08501,6e-05,11.5321]
[1776993325628,36.44,78155.52,0.0,0.08496,6e-05,11.52671]
[1776993330663,36.44,78155.0,0.0,0.08492,6e-05,11.52315]
[1776993335697,36.44,78158.23,0.0,0.08508,6e-05,11.53843]
[1776993340735,36.44,78157.94,0.0,0.08506,6e-05,11.53623]
[1776993346776,36.44,78154.86,0.0,0.08488,6e-05,11.51733]
[1776993351980,36.44,78157.25,0.0,0.08501,6e-05,11.53135]
[1776993357690,36.44,78162.01,0.0,0.08528,6e-05,11.55943]
[1776993357703,36.44,78162.01,0.0,0.08528,6e-05,11.55943]
[1776993358860,36.44,78148.31,0.0,0.08449,6e-05,11.47698]
[1776993359742,36.44,78148.31,0.0,0.08449,6e-05,11.47698]
[1776993364910,36.44,78144.19,0.0,0.08425,6e-05,11.45215]
[1776993370108,36.44,78145.75,0.0,0.08434,6e-05,11.46154]
[1776993371647,36.44,78144.32,0.0,0.08426,6e-05,11.45305]
[1776993372648,36.44,78137.45,0.0,0.08387,6e-05,11.41203]
[1776993373151,36.44,78137.45,0.0,0.08387,6e-05,11.41203]
[1776993373162,36.44,78137.45,0.0,0.08387,6e-05,11.41203]
[1776993373479,36.44,78138.5,0.0,0.08393,6e-05,11.4184]
[1776993379000,36.44,78135.82,0.0,0.08378,6e-05,11.40284]
[1776993384034,36.44,78133.85,0.0,0.08367,6e-05,11.39144]
[1776993391083,36.44,78135.12,0.0,0.08373,6e-05,11.39601]
[1776993396384,36.44,78135.31,0.0,0.08374,6e-05,11.39748]
[1776993397241,36.44,78135.36,0.0,0.08375,6e-05,11.39786]
[1776993397506,36.44,78134.52,0.0,0.0837,6e-05,11.39293]
[1776993398133,36.44,78133.7,0.0,0.08365,6e-05,11.38812]
[1776993400544,36.44,78129.55,0.0,0.08342,6e-05,11.36357]
[1776993401230,36.44,78117.4,0.0,0.08273,6e-05,11.29134]
[1776993403042,36.44,78116.77,0.0,0.0827,6e-05,11.28781]
[1776993403168,36.44,78116.53,0.0,0.08269,6e-05,11.2866]
[1776993403569,36.44,78116.53,0.0,0.08269,6e-05,11.2866]
[1776993404176,36.44,78116.84,0.0,0.08271,6e-05,11.28865]
[1776993405873,36.44,78116.6,0.0,0.0827,6e-05,11.28744]
[1776993408793,36.44,78115.86,0.0,0.08266,6e-05,11.28364]
[1776993410660,36.44,78115.24,0.0,0.08263,6e-05,11.28034]
[1776993410772,36.44,78115.24,0.0,0.08263,6e-05,11.28034]
[1776993411534,36.44,78114.82,0.0,0.08261,6e-05,11.27804]
[1776993411803,36.44,78114.82,0.0,0.08261,6e-05,11.27804]
[1776993412270,36.44,78114.82,0.0,0.08261,6e-05,11.27804]
[1776993412315,36.44,78097.24,0.0,0.08162,6e-05,11.17408]
[1776993413077,36.44,78097.24,0.0,0.08162,6e-05,11.17408]
[1776993413240,36.45,78096.87,0.0,0.0816,6e-05,11.17225]
[1776993413824,36.45,78096.87,0.0,0.0816,6e-05,11.17225]
[1776993414245,36.45,78097.35,0.0,0.08164,6e-05,11.17544]
[1776993417759,36.45,78100.25,0.0,0.08181,6e-05,11.1936]
[1776993418276,36.45,78099.47,0.0,0.08177,6e-05,11.18932]
[1776993418988,36.45,78099.47,0.0,0.08177,6e-05,11.18932]
[1776993419279,36.45,78098.97,0.0,0.08174,6e-05,11.18661]
[1776993419728,36.45,78098.97,0.0,0.08174,6e-05,11.18661]
[1776993420289,36.45,78098.56,0.0,0.08172,6e-05,11.18442]
[1776993422809,36.45,78099.08,0.0,0.08175,6e-05,11.18799]
[1776993423488,36.45,78099.08,0.0,0.08175,6e-05,11.18799]
[1776993423315,36.45,78099.42,0.0,0.08178,6e-05,11.19024]
[1776993424318,36.45,78099.36,0.0,0.08177,6e-05,11.19013]
[1776993429353,36.45,78098.78,0.0,0.08175,6e-05,11.18794]
[1776993433780,36.45,78098.78,0.0,0.08176,6e-05,11.18899]
[1776993434422,36.45,78091.66,0.0,0.08137,6e-05,11.14713]
[1776993434544,36.45,78091.66,0.0,0.08137,6e-05,11.14713]
[1776993435395,36.46,78092.25,0.0,0.0814,6e-05,11.15088]
[1776993436860,36.46,78089.96,0.0,0.08128,6e-05,11.13768]
[1776993437409,36.46,78093.31,0.0,0.08147,6e-05,11.15782]
[1776993440021,36.46,78099.56,0.0,0.08183,6e-05,11.19541]
[1776993440430,36.46,78099.67,0.0,0.08183,6e-05,11.19633]
[1776993440695,36.46,78099.67,0.0,0.08183,6e-05,11.19633]
[1776993441439,36.46,78100.05,0.0,0.08186,6e-05,11.19885]
[1776993446473,36.46,78102.91,0.0,0.08203,6e-05,11.21714]
[1776993451507,36.46,78106.72,0.0,0.08223,6e-05,11.2372]
[1776993456556,36.46,78100.19,0.0,0.08188,6e-05,11.19958]
[1776993461579,36.47,78100.82,0.0,0.08192,6e-05,11.20452]
[1776993465482,36.47,78100.06,0.0,0.08189,6e-05,11.20087]
[1776993465606,36.47,78099.32,0.0,0.08185,6e-05,11.19677]
[1776993468580,36.47,78099.22,0.0,0.08185,6e-05,11.19645]
[1776993469608,36.47,78100.17,0.0,0.0819,6e-05,11.20235]
[1776993468639,36.47,78100.1,0.0,0.0819,6e-05,11.20219]
[1776993470251,36.47,78100.1,0.0,0.0819,6e-05,11.20219]
[1776993472798,36.47,78101.12,0.0,0.08197,6e-05,11.209]
[1776993478698,36.47,78108.55,0.0,0.0824,6e-05,11.25457]
[1776993483735,36.47,78104.67,0.0,0.08219,6e-05,11.23268]
[1776993488617,36.48,78107.15,0.0,0.08234,6e-05,11.24805]
[1776993490216,36.48,78107.21,0.0,0.08235,6e-05,11.24907]
[1776993491599,36.48,78107.36,0.0,0.08236,6e-05,11.25018]
[1776993493873,36.48,78093.8,0.0,0.0816,6e-05,11.17057]
[1776993495810,36.48,78089.79,0.0,0.08139,6e-05,11.14751]
[1776993495869,36.48,78089.45,0.0,0.08137,6e-05,11.14587]
[1776993502642,36.48,78090.85,0.0,0.08146,6e-05,11.1555]
[1776993503053,36.48,78095.72,0.0,0.08174,6e-05,11.18481]
[1776993508911,36.49,78096.93,0.0,0.08182,6e-05,11.19347]
[1776993511773,36.49,78096.32,0.0,0.08179,6e-05,11.19039]
[1776993511789,36.49,78096.28,0.0,0.08177,6e-05,11.18661]
[1776993516968,36.49,78098.97,0.0,0.08193,6e-05,11.20409]
[1776993517892,36.49,78098.97,0.0,0.08193,6e-05,11.20409]
[1776993517988,36.49,78100.19,0.0,0.082,6e-05,11.21156]
[1776993521413,36.49,78108.66,0.0,0.08248,6e-05,11.26218]
[1776993524189,36.49,78103.95,0.0,0.08223,6e-05,11.2348]
[1776993524587,36.49,78103.95,0.0,0.08223,6e-05,11.2348]
[1776993525474,36.49,78102.91,0.0,0.08217,6e-05,11.22884]
[1776993531066,36.49,78097.24,0.0,0.08187,6e-05,11.197]
[1776993531728,36.49,78097.24,0.0,0.08187,6e-05,11.197]
[1776993532075,36.49,78097.7,0.0,0.0819,6e-05,11.19999]
[1776993537107,36.5,78099.45,0.0,0.08201,6e-05,11.2117]
[1776993542142,36.5,78102.63,0.0,0.0822,6e-05,11.23234]
[1776993547177,36.5,78103.99,0.0,0.0823,6e-05,11.24214]
[1776993552212,36.51,78104.63,0.0,0.08235,6e-05,11.24767]
[1776993557247,36.51,78107.84,0.0,0.08255,6e-05,11.26837]
[1776993562283,36.51,78106.37,0.0,0.08247,6e-05,11.2608]
[1776993567318,36.51,78106.55,0.0,0.0825,6e-05,11.26302]
[1776993572353,36.51,78106.63,0.0,0.08249,6e-05,11.26111]
[1776993577389,36.52,78103.88,0.0,0.08235,6e-05,11.2461]
[1776993581418,36.52,78093.29,0.0,0.08176,6e-05,11.18463]
[1776993587460,36.52,78089.47,0.0,0.08157,6e-05,11.16427]
[1776993588788,36.52,78088.91,0.0,0.08154,6e-05,11.16133]
[1776993589474,36.52,78088.51,0.0,0.08153,6e-05,11.15935]
[1776993594508,36.53,78083.35,0.0,0.08126,6e-05,11.13082]
[1776993599548,36.53,78077.58,0.0,0.08096,6e-05,11.09887]
[1776993600789,36.53,78077.58,0.0,0.08096,6e-05,11.09887]
[1776993601191,36.53,78076.13,0.0,0.08088,6e-05,11.09075]
[1776993601775,36.53,78076.13,0.0,0.08088,6e-05,11.09075]
[1776993601617,36.53,78075.38,0.0,0.08084,6e-05,11.08633]
[1776993603272,36.53,78069.39,0.0,0.08051,6e-05,11.05154]
[1776993603289,36.53,78069.39,0.0,0.08051,6e-05,11.05154]
[1776993603299,36.53,78069.39,0.0,0.08051,6e-05,11.05154]
[1776993603581,36.53,78068.21,0.0,0.08045,6e-05,11.0455]
[1776993607072,36.53,78069.14,0.0,0.08052,6e-05,11.05228]
[1776993607608,36.53,78068.15,0.0,0.08047,6e-05,11.04692]
[1776993607826,36.53,78068.15,0.0,0.08047,6e-05,11.04692]
[1776993608616,36.54,78067.56,0.0,0.08044,6e-05,11.04392]
[1776993609591,36.54,78067.56,0.0,0.08044,6e-05,11.04392]
[1776993610067,36.54,78065.53,0.0,0.08033,6e-05,11.03246]
[1776993612030,36.54,78062.75,0.0,0.08019,6e-05,11.01713]
[1776993612531,36.54,78062.75,0.0,0.08019,6e-05,11.01713]
[1776993612726,36.54,78062.75,0.0,0.08019,6e-05,11.01713]
[1776993612643,36.54,78063.56,0.0,0.08024,6e-05,11.02237]
[1776993613651,36.54,78063.71,0.0,0.08025,6e-05,11.02374]
[1776993618687,36.54,78065.7,0.0,0.08038,6e-05,11.03775]
[1776993619825,36.54,78064.08,0.0,0.0803,6e-05,11.02872]
[1776993619990,36.54,78064.08,0.0,0.0803,6e-05,11.02872]
[1776993620576,36.54,78064.08,0.0,0.0803,6e-05,11.02872]
[1776993621297,36.55,78064.07,0.0,0.0803,6e-05,11.02913]
[1776993621599,36.55,78064.07,0.0,0.0803,6e-05,11.02913]
[1776993621612,36.55,78064.07,0.0,0.0803,6e-05,11.02913]
[1776993621706,36.55,78063.65,0.0,0.08028,6e-05,11.02713]
[1776993622498,36.55,78063.65,0.0,0.08028,6e-05,11.02713]
[1776993622714,36.55,78062.21,0.0,0.08021,6e-05,11.01918]
[1776993622997,36.55,78062.21,0.0,0.08021,6e-05,11.01918]
[1776993623241,36.55,78062.21,0.0,0.08021,6e-05,11.01918]
[1776993623721,36.55,78059.92,0.0,0.08009,6e-05,11.00627]
[1776993629763,36.55,78060.42,0.0,0.08014,6e-05,11.01234]
[1776993634806,36.56,78060.4,0.0,0.08014,6e-05,11.01085]
[1776993634882,36.56,78060.57,0.0,0.08016,6e-05,11.01239]
[1776993635032,36.56,78060.57,0.0,0.08016,6e-05,11.01239]
[1776993645576,36.57,78062.73,0.0,0.08032,6e-05,11.03002]
[1776993645694,36.57,78062.73,0.0,0.08032,6e-05,11.03002]
[1776993645796,36.57,78063.3,0.0,0.08037,6e-05,11.03447]
[1776993645857,36.57,78063.3,0.0,0.08037,6e-05,11.03447]
[1776993646681,36.57,78063.82,0.0,0.0804,6e-05,11.03806]
[1776993648737,36.57,78066.73,0.0,0.08056,6e-05,11.05566]
[1776993649246,36.57,78066.24,0.0,0.08054,6e-05,11.05329]
[1776993650425,36.57,78066.0,0.0,0.08053,6e-05,11.05188]
[1776993651487,36.57,78064.05,0.0,0.08043,6e-05,11.04145]
[1776993652377,36.57,78063.77,0.0,0.08042,6e-05,11.04033]
[1776993657996,36.58,78062.67,0.0,0.08039,6e-05,11.0369]
[1776993664620,36.58,78062.81,0.0,0.08041,6e-05,11.03916]
[1776993665515,36.58,78062.18,0.0,0.08039,6e-05,11.03734]
[1776993669990,36.59,78059.21,0.0,0.08025,6e-05,11.02178]
[1776993670252,36.59,78059.21,0.0,0.08025,6e-05,11.02178]
[1776993671049,36.59,78059.39,0.0,0.08026,6e-05,11.0233]
[1776993671736,36.59,78059.39,0.0,0.08026,6e-05,11.0233]
[1776993671813,36.59,78058.57,0.0,0.08023,6e-05,11.01942]
[1776993672432,36.59,78058.57,0.0,0.08023,6e-05,11.01942]
[1776993678855,36.59,78054.7,0.0,0.08004,5e-05,10.99911]
[1776993679292,36.59,78053.23,0.0,0.07996,5e-05,10.99147]
[1776993681375,36.59,78052.85,0.0,0.07995,5e-05,10.98972]
[1776993681437,36.6,78052.48,0.0,0.07994,5e-05,10.9885]
[1776993684470,36.6,78051.59,0.0,0.0799,5e-05,10.98424]
[1776993684478,36.6,78051.26,0.0,0.07988,5e-05,10.98277]
[1776993685365,36.6,78051.26,0.0,0.07988,5e-05,10.98277]
[1776993685466,36.6,78049.34,0.0,0.07978,5e-05,10.97202]
[1776993686117,36.6,78049.34,0.0,0.07978,5e-05,10.97202]
[1776993686195,36.6,78049.08,0.0,0.07977,5e-05,10.9705]
[1776993691230,36.6,78048.13,0.0,0.07972,5e-05,10.96378]
[1776993694951,36.61,78048.68,0.0,0.07976,5e-05,10.96881]
[1776993700294,36.61,78049.27,0.0,0.07982,5e-05,10.97439]
[1776993701673,36.61,78049.27,0.0,0.07982,5e-05,10.97439]
[1776993707156,36.61,78047.18,0.0,0.07973,5e-05,10.96515]
[1776993711748,36.62,78041.79,0.0,0.07945,5e-05,10.93548]
[1776993712086,36.62,78041.72,0.0,0.07945,5e-05,10.93553]
[1776993712294,36.62,78041.72,0.0,0.07945,5e-05,10.93553]
[1776993712622,36.62,78041.72,0.0,0.07945,5e-05,10.93553]
[1776993712712,36.62,78041.72,0.0,0.07945,5e-05,10.93553]
[1776993715400,36.62,78042.42,0.0,0.07951,5e-05,10.941]
[1776993715451,36.62,78042.42,0.0,0.07951,5e-05,10.941]
[1776993716540,36.62,78040.92,0.0,0.07943,5e-05,10.9327]
[1776993716588,36.62,78040.92,0.0,0.07943,5e-05,10.9327]
[1776993716660,36.62,78040.92,0.0,0.07943,5e-05,10.9327]
[1776993716849,36.62,78040.99,0.0,0.07944,5e-05,10.93357]
[1776993718506,36.62,78041.2,0.0,0.07945,5e-05,10.93525]
[1776993718518,36.62,78041.2,0.0,0.07945,5e-05,10.93525]
[1776993718602,36.62,78041.2,0.0,0.07945,5e-05,10.93525]
[1776993718700,36.62,78041.01,0.0,0.07945,5e-05,10.93461]
[1776993719011,36.62,78041.01,0.0,0.07945,5e-05,10.93461]
[1776993719022,36.62,78041.01,0.0,0.07945,5e-05,10.93461]
[1776993719429,36.62,78041.01,0.0,0.07945,5e-05,10.93507]
[1776993720485,36.62,78041.01,0.0,0.07945,5e-05,10.93507]
[1776993720542,36.62,78043.28,0.0,0.07958,5e-05,10.94876]
[1776993721123,36.62,78043.28,0.0,0.07958,5e-05,10.94876]
[1776993721870,36.63,78050.52,0.0,0.07998,5e-05,10.99147]
[1776993722912,36.63,78061.66,0.0,0.0806,6e-05,11.05703]
[1776993728743,36.63,78063.52,0.0,0.08071,6e-05,11.06929]
[1776993733477,36.63,78065.11,0.0,0.08081,6e-05,11.07999]
[1776993734972,36.63,78063.47,0.0,0.08073,6e-05,11.07095]
[1776993740577,36.63,78066.14,0.0,0.08089,6e-05,11.08833]
[1776993745612,36.64,78073.01,0.0,0.08129,6e-05,11.12998]
[1776993750648,36.64,78070.25,0.0,0.08114,6e-05,11.11501]
[1776993755683,36.64,78067.34,0.0,0.08097,6e-05,11.09586]
[1776993760717,36.64,78064.75,0.0,0.08085,6e-05,11.08222]
[1776993763204,36.64,78063.54,0.0,0.08079,6e-05,11.07579]
[1776993765624,36.65,78063.68,0.0,0.0808,6e-05,11.07728]
[1776993765752,36.65,78063.81,0.0,0.08081,6e-05,11.07837]
[1776993771794,36.65,78064.73,0.0,0.08088,6e-05,11.08571]
[1776993776141,36.65,78064.04,0.0,0.08086,6e-05,11.08299]
[1776993781493,36.65,78064.54,0.0,0.0809,6e-05,11.08756]
[1776993781864,36.65,78064.68,0.0,0.08091,6e-05,11.0887]
[1776993785035,36.66,78065.38,0.0,0.08096,6e-05,11.09377]
[1776993785293,36.66,78065.38,0.0,0.08096,6e-05,11.09377]
[1776993785444,36.66,78065.38,0.0,0.08096,6e-05,11.09377]
[1776993785893,36.66,78065.34,0.0,0.08096,6e-05,11.09386]
[1776993787600,36.66,78059.33,0.0,0.08063,6e-05,11.05901]
[1776993787623,36.66,78059.33,0.0,0.08063,6e-05,11.05901]
[1776993787907,36.66,78055.14,0.0,0.0804,6e-05,11.03491]
[1776993788719,36.66,78055.14,0.0,0.0804,6e-05,11.03491]
[1776993789222,36.66,78055.85,0.0,0.08045,6e-05,11.03949]
[1776993789626,36.66,78055.85,0.0,0.08045,6e-05,11.03949]
[1776993789922,36.66,78055.42,0.0,0.08043,6e-05,11.03739]
[1776993792824,36.66,78055.46,0.0,0.08044,6e-05,11.03851]
[1776993797266,36.66,78056.39,0.0,0.08051,6e-05,11.04619]
[1776993798989,36.67,78025.94,0.0,0.07885,5e-05,10.86963]
[1776993801004,36.67,78015.52,0.0,0.0783,5e-05,10.81073]
[1776993802003,36.67,78015.52,0.0,0.0783,5e-05,10.81073]
[1776993807046,36.68,78014.76,0.0,0.0783,5e-05,10.8103]
[1776993810098,36.68,78015.17,0.0,0.07834,5e-05,10.81386]
[1776993815283,36.68,78012.32,0.0,0.07819,5e-05,10.79727]
[1776993820598,36.69,78011.05,0.0,0.07814,5e-05,10.79218]
[1776993826179,36.69,78004.61,0.0,0.07784,5e-05,10.75924]
[1776993831214,36.7,78003.03,0.0,0.07778,5e-05,10.75324]
[1776993836590,36.7,77998.8,0.0,0.07758,5e-05,10.73142]
[1776993836597,36.7,78017.44,0.0,0.07859,5e-05,10.83977]
[1776993841539,36.71,78023.78,0.0,0.07895,5e-05,10.87858]
[1776993841540,36.71,78023.78,0.0,0.07895,5e-05,10.87858]
[1776993841568,36.71,78023.78,0.0,0.07895,5e-05,10.87858]
[1776993841588,36.71,78023.78,0.0,0.07895,5e-05,10.87858]
[1776993841656,36.71,78023.78,0.0,0.07895,5e-05,10.87858]
[1776993841848,36.71,78023.66,0.0,0.07895,5e-05,10.87832]
[1776993842494,36.71,78023.66,0.0,0.07895,5e-05,10.87832]
[1776993842578,36.71,78030.85,0.0,0.07935,5e-05,10.92051]
[1776993843237,36.71,78030.85,0.0,0.07935,5e-05,10.92051]
[1776993843616,36.71,78030.85,0.0,0.07935,5e-05,10.92051]
[1776993845493,36.71,78041.47,0.0,0.07994,5e-05,10.98349]
[1776993848953,36.71,78042.54,0.0,0.08,5e-05,10.99032]
[1776993849029,36.71,78042.54,0.0,0.08,5e-05,10.99032]
[1776993849042,36.71,78042.54,0.0,0.08,5e-05,10.99032]
[1776993849005,36.71,78038.22,0.0,0.07977,5e-05,10.96543]
[1776993849132,36.71,78038.22,0.0,0.07977,5e-05,10.96543]
[1776993849255,36.71,78038.22,0.0,0.07977,5e-05,10.96543]
[1776993849354,36.71,78030.24,0.0,0.07934,5e-05,10.9193]
[1776993852671,36.71,78026.65,0.0,0.07915,5e-05,10.89917]
[1776993854768,36.72,78024.55,0.0,0.07904,5e-05,10.88784]
[1776993854863,36.72,78024.55,0.0,0.07904,5e-05,10.88784]
[1776993854904,36.72,78024.02,0.0,0.07902,5e-05,10.88521]
[1776993860545,36.72,78024.46,0.0,0.07906,5e-05,10.88991]
[1776993865633,36.72,78024.08,0.0,0.07906,5e-05,10.89015]
[1776993871495,36.73,78030.19,0.0,0.0794,5e-05,10.92444]
[1776993873575,36.73,78031.01,0.0,0.07944,5e-05,10.92955]
[1776993879550,36.73,78026.73,0.0,0.07924,5e-05,10.90737]
[1776993884586,36.74,78030.66,0.0,0.07947,5e-05,10.93228]
[1776993889621,36.74,78037.83,0.0,0.07988,5e-05,10.97599]
[1776993894656,36.74,78040.15,0.0,0.08003,5e-05,10.9913]
[1776993899690,36.75,78042.53,0.0,0.08017,5e-05,11.00692]
[1776993904727,36.75,78043.7,0.0,0.08025,5e-05,11.01547]
[1776993907821,36.75,78044.64,0.0,0.08031,5e-05,11.02165]
[1776993913789,36.75,78048.57,0.0,0.08055,6e-05,11.04687]
[1776993914371,36.75,78048.57,0.0,0.08055,6e-05,11.04687]
[1776993914566,36.75,78048.57,0.0,0.08055,6e-05,11.04687]
[1776993914712,36.75,78048.57,0.0,0.08055,6e-05,11.04687]
[1776993914800,36.75,78048.57,0.0,0.08055,6e-05,11.04687]
[1776993917642,36.75,78040.61,0.0,0.08012,5e-05,11.00141]
[1776993917822,36.76,78041.57,0.0,0.08018,5e-05,11.00739]
[1776993922851,36.76,78040.29,0.0,0.08013,5e-05,11.0017]
[1776993925586,36.76,78039.47,0.0,0.08009,5e-05,10.9976]
[1776993925619,36.76,78039.47,0.0,0.08009,5e-05,10.9976]
[1776993927688,36.76,78039.26,0.0,0.08008,5e-05,10.99705]
[1776993927801,36.76,78039.26,0.0,0.08008,5e-05,10.99705]
[1776993927887,36.76,78040.34,0.0,0.08014,5e-05,11.00367]
[1776993932922,36.76,78042.85,0.0,0.08027,5e-05,11.01627]
[1776993937499,36.77,78042.51,0.0,0.08027,5e-05,11.01544]
[1776993940841,36.77,78039.66,0.0,0.08012,5e-05,10.99974]
[1776993941143,36.77,78039.66,0.0,0.08012,5e-05,10.99974]
[1776993942460,36.77,78042.98,0.0,0.08031,5e-05,11.01971]
[1776993947083,36.77,78041.13,0.0,0.08021,5e-05,11.00949]
[1776993950327,36.77,78039.04,0.0,0.08011,5e-05,10.99909]
[1776993954316,36.77,78031.32,0.0,0.07971,5e-05,10.95584]
[1776993955082,36.77,78031.49,0.0,0.07972,5e-05,10.95719]
[1776993960115,36.78,78033.34,0.0,0.07984,5e-05,10.96968]
[1776993962853,36.78,78032.21,0.0,0.07978,5e-05,10.96377]
[1776993964431,36.78,78034.2,0.0,0.0799,5e-05,10.976]
[1776993964485,36.78,78034.2,0.0,0.0799,5e-05,10.976]
[1776993964811,36.78,78034.2,0.0,0.0799,5e-05,10.976]
[1776993965149,36.78,78036.04,0.0,0.08,5e-05,10.98701]
[1776993965610,36.78,78036.04,0.0,0.08,5e-05,10.98701]
[1776993966601,36.78,78034.0,0.0,0.07989,5e-05,10.97543]
[1776993967573,36.78,78033.49,0.0,0.07987,5e-05,10.97277]
[1776993970058,36.78,78035.29,0.0,0.07997,5e-05,10.98384]
[1776993971131,36.78,78035.91,0.0,0.08001,5e-05,10.98773]
[1776993976226,36.79,78039.06,0.0,0.0802,5e-05,11.0076]
[1776993981836,36.79,78037.45,0.0,0.08012,5e-05,10.99921]
[1776993988864,36.79,78038.76,0.0,0.0802,5e-05,11.0083]
[1776993994353,36.79,78038.75,0.0,0.0802,5e-05,11.00665]
[1776993999387,36.79,78039.32,0.0,0.08024,5e-05,11.0112]
[1776994004984,36.8,78039.01,0.0,0.08023,5e-05,11.01037]
[1776994010465,36.8,78042.07,0.0,0.08042,5e-05,11.0298]
[1776994015555,36.8,78041.64,0.0,0.0804,5e-05,11.02837]
[1776994018992,36.8,78042.78,0.0,0.08047,5e-05,11.03545]
[1776994019134,36.8,78043.3,0.0,0.0805,5e-05,11.03869]
[1776994020688,36.8,78054.03,0.0,0.0811,6e-05,11.10175]
[1776994025736,36.8,78058.31,0.0,0.08134,6e-05,11.12723]
[1776994032675,36.8,78063.47,0.0,0.08163,6e-05,11.15792]
[1776994037728,36.8,78060.58,0.0,0.08147,6e-05,11.14124]
[1776994037810,36.8,78058.78,0.0,0.08137,6e-05,11.13078]
[1776994043261,36.81,78059.21,0.0,0.0814,6e-05,11.13369]
[1776994045451,36.81,78059.17,0.0,0.0814,6e-05,11.13375]
[1776994047776,36.81,78058.27,0.0,0.08135,6e-05,11.12868]
[1776994047878,36.81,78056.23,0.0,0.08124,6e-05,11.11685]
[1776994053443,36.81,78057.46,0.0,0.08129,6e-05,11.12114]
[1776994058995,36.81,78067.98,0.0,0.08188,6e-05,11.18352]
[1776994064661,36.81,78069.69,0.0,0.08198,6e-05,11.19382]
[1776994069935,36.81,78070.35,0.0,0.08202,6e-05,11.19799]
[1776994074970,36.81,78071.38,0.0,0.08208,6e-05,11.20425]
[1776994080290,36.81,78078.46,0.0,0.08247,6e-05,11.2459]
[1776994080343,36.81,78078.92,0.0,0.0825,6e-05,11.24855]
[1776994080698,36.81,78078.92,0.0,0.0825,6e-05,11.24855]
[1776994081013,36.81,78078.55,0.0,0.08248,6e-05,11.24637]
[1776994082311,36.81,78078.55,0.0,0.08248,6e-05,11.24637]
[1776994083043,36.81,78079.23,0.0,0.08251,6e-05,11.25027]
[1776994084848,36.81,78078.9,0.0,0.0825,6e-05,11.24827]
[1776994085045,36.81,78078.36,0.0,0.08246,6e-05,11.24504]
[1776994087597,36.81,78077.5,0.0,0.08242,6e-05,11.23986]
[1776994087605,36.81,78077.5,0.0,0.08242,6e-05,11.23986]
[1776994092498,36.81,78079.46,0.0,0.08252,6e-05,11.25105]
[1776994092782,36.81,78079.46,0.0,0.08252,6e-05,11.25105]
[1776994093096,36.81,78080.68,0.0,0.08259,6e-05,11.25814]
[1776994094159,36.81,78080.68,0.0,0.08259,6e-05,11.25814]
[1776994094248,36.81,78080.68,0.0,0.08259,6e-05,11.25814]
[1776994094617,36.81,78080.45,0.0,0.08257,6e-05,11.25657]
[1776994095111,36.81,78080.45,0.0,0.08257,6e-05,11.25657]
[1776994096013,36.81,78080.45,0.0,0.08257,6e-05,11.25657]
[1776994096571,36.81,78078.3,0.0,0.08245,6e-05,11.24374]
[1776994103166,36.81,78077.78,0.0,0.08242,6e-05,11.2402]
[1776994108002,36.81,78078.66,0.0,0.08246,6e-05,11.24508]
[1776994108201,36.81,78078.4,0.0,0.08245,6e-05,11.24347]
[1776994108760,36.81,78078.4,0.0,0.08245,6e-05,11.24347]
[1776994109209,36.81,78078.09,0.0,0.08243,6e-05,11.24157]
[1776994114243,36.81,78077.99,0.0,0.0824,6e-05,11.23698]
[1776994114638,36.81,78077.99,0.0,0.0824,6e-05,11.23698]
[1776994115251,36.81,78077.96,0.0,0.0824,6e-05,11.23674]
[1776994116955,36.81,78077.96,0.0,0.0824,6e-05,11.23674]
[1776994117056,36.81,78077.89,0.0,0.08239,6e-05,11.23625]
[1776994120941,36.8,78077.97,0.0,0.08239,6e-05,11.23644]
[1776994121253,36.8,78077.97,0.0,0.08239,6e-05,11.23644]
[1776994121261,36.8,78077.97,0.0,0.08239,6e-05,11.23644]
[1776994121312,36.8,78077.97,0.0,0.08239,6e-05,11.23644]
[1776994121293,36.8,78079.23,0.0,0.08246,6e-05,11.24378]
[1776994122967,36.8,78079.07,0.0,0.08245,6e-05,11.24275]
[1776994123307,36.8,78077.11,0.0,0.08234,6e-05,11.23115]
[1776994124973,36.8,78077.09,0.0,0.08234,6e-05,11.23096]
[1776994124998,36.8,78077.09,0.0,0.08234,6e-05,11.23096]
[1776994125321,36.8,78077.57,0.0,0.08237,6e-05,11.23372]
[1776994130356,36.8,78077.39,0.0,0.08235,6e-05,11.23234]
[1776994136423,36.8,78077.44,0.0,0.08235,6e-05,11.23237]
[1776994138551,36.8,78077.44,0.0,0.08235,6e-05,11.23224]
[1776994139111,36.8,78077.44,0.0,0.08235,6e-05,11.23224]
[1776994139176,36.8,78077.44,0.0,0.08235,6e-05,11.23224]
[1776994139209,36.8,78077.37,0.0,0.08235,6e-05,11.23169]
[1776994141937,36.8,78074.41,0.0,0.08218,6e-05,11.21416]
[1776994143227,36.8,78074.57,0.0,0.08219,6e-05,11.21507]
[1776994143300,36.8,78074.23,0.0,0.08217,6e-05,11.213]
[1776994148485,36.8,78074.83,0.0,0.0822,6e-05,11.21634]
[1776994153520,36.8,78074.94,0.0,0.08221,6e-05,11.21681]
[1776994158555,36.8,78074.47,0.0,0.08218,6e-05,11.21387]
[1776994163590,36.8,78066.9,0.0,0.08176,6e-05,11.16939]
[1776994167594,36.8,78063.7,0.0,0.08158,6e-05,11.15075]
[1776994167695,36.8,78063.69,0.0,0.08158,6e-05,11.15075]
[1776994170906,36.8,78063.14,0.0,0.08155,6e-05,11.14764]
[1776994170952,36.8,78061.67,0.0,0.08147,6e-05,11.13908]
[1776994176683,36.8,78055.75,0.0,0.08113,6e-05,11.1015]
[1776994182725,36.8,78055.14,0.0,0.0811,6e-05,11.09886]
[1776994186521,36.81,78050.69,0.0,0.08086,6e-05,11.07334]
[1776994187365,36.81,78050.69,0.0,0.08086,6e-05,11.07334]
[1776994190697,36.81,78039.65,0.0,0.08026,5e-05,11.00994]
[1776994195108,36.81,78023.57,0.0,0.0794,5e-05,10.91792]
[1776994195884,36.81,78023.57,0.0,0.0794,5e-05,10.91792]
[1776994197645,36.81,78018.33,0.0,0.07912,5e-05,10.88829]
[1776994202869,36.82,78024.76,0.0,0.0795,5e-05,10.92832]
[1776994207900,36.82,78024.25,0.0,0.07948,5e-05,10.92688]
[1776994212935,36.82,78023.25,0.0,0.07944,5e-05,10.9221]
[1776994217970,36.82,78026.12,0.0,0.07959,5e-05,10.93835]
[1776994223009,36.82,78029.28,0.0,0.07977,5e-05,10.95777]
[1776994232069,36.82,78030.91,0.0,0.07986,5e-05,10.9662]
[1776994237104,36.83,78029.78,0.0,0.07982,5e-05,10.96101]
[1776994242140,36.83,78031.11,0.0,0.0799,5e-05,10.97012]
[1776994247175,36.83,78035.04,0.0,0.08013,5e-05,10.99429]
[1776994251617,36.83,78038.1,0.0,0.0803,5e-05,11.01297]
[1776994252361,36.83,78049.22,0.0,0.08092,6e-05,11.07798]
[1776994252965,36.83,78049.22,0.0,0.08092,6e-05,11.07798]
[1776994252974,36.83,78049.22,0.0,0.08092,6e-05,11.07798]
[1776994253224,36.83,78049.09,0.0,0.08091,6e-05,11.07738]
[1776994258259,36.83,78051.08,0.0,0.08103,6e-05,11.08947]
[1776994261094,36.83,78050.38,0.0,0.08099,6e-05,11.08557]
[1776994261104,36.83,78050.38,0.0,0.08099,6e-05,11.08557]
[1776994261156,36.83,78050.38,0.0,0.08099,6e-05,11.08557]
[1776994261281,36.83,78050.1,0.0,0.08098,6e-05,11.08404]
[1776994263155,36.83,78049.74,0.0,0.08096,6e-05,11.08204]
[1776994263161,36.83,78049.74,0.0,0.08096,6e-05,11.08204]
[1776994263289,36.83,78049.74,0.0,0.08096,6e-05,11.08204]
[1776994263329,36.83,78049.01,0.0,0.08092,6e-05,11.07789]
[1776994264229,36.83,78049.01,0.0,0.08092,6e-05,11.07789]
[1776994265127,36.84,78047.73,0.0,0.08085,6e-05,11.07054]
[1776994265458,36.84,78042.82,0.0,0.08058,5e-05,11.04215]
[1776994265632,36.84,78042.82,0.0,0.08058,5e-05,11.04215]
[1776994267174,36.84,78042.82,0.0,0.08058,5e-05,11.04215]
[1776994267326,36.84,78041.53,0.0,0.08051,5e-05,11.03481]
[1776994272361,36.84,78038.57,0.0,0.08036,5e-05,11.01879]
[1776994277395,36.84,78038.44,0.0,0.08036,5e-05,11.01907]
[1776994282432,36.84,78032.75,0.0,0.08005,5e-05,10.98628]
[1776994287466,36.84,78032.61,0.0,0.08004,5e-05,10.9847]
[1776994291495,36.84,78023.8,0.0,0.07953,5e-05,10.92958]
[1776994296531,36.84,78022.03,0.0,0.07943,5e-05,10.91899]
[1776994301566,36.84,78021.2,0.0,0.07938,5e-05,10.91387]
[1776994306178,36.84,78019.65,0.0,0.0793,5e-05,10.9047]
[1776994308762,36.84,78016.91,0.0,0.07915,5e-05,10.88873]
[1776994314296,36.84,78019.96,0.0,0.07931,5e-05,10.90608]
[1776994314692,36.84,78017.53,0.0,0.07918,5e-05,10.89195]
[1776994320710,36.84,78005.08,0.0,0.07851,5e-05,10.82001]
[1776994321686,36.84,78005.08,0.0,0.07851,5e-05,10.82001]
[1776994324246,36.84,78006.24,0.0,0.07857,5e-05,10.82673]
[1776994325158,36.84,78004.36,0.0,0.07847,5e-05,10.81588]
[1776994327249,36.84,78003.23,0.0,0.07841,5e-05,10.80938]
[1776994327840,36.84,78002.3,0.0,0.07836,5e-05,10.80403]
[1776994328043,36.84,78002.3,0.0,0.07836,5e-05,10.80403]
[1776994328325,36.84,78002.3,0.0,0.07836,5e-05,10.80403]
[1776994328420,36.84,77995.67,0.0,0.078,5e-05,10.76585]
[1776994328654,36.84,77995.67,0.0,0.078,5e-05,10.76585]
[1776994330108,36.84,77991.37,0.0,0.07777,5e-05,10.74113]
[1776994330128,36.84,77991.37,0.0,0.07777,5e-05,10.74113]
[1776994330224,36.84,77991.37,0.0,0.07777,5e-05,10.74113]
[1776994330290,36.84,77994.92,0.0,0.07796,5e-05,10.76161]
[1776994331039,36.84,77994.92,0.0,0.07796,5e-05,10.76161]
[1776994331450,36.84,77994.92,0.0,0.07796,5e-05,10.76161]
[1776994331461,36.84,77994.92,0.0,0.07796,5e-05,10.76161]
[1776994331507,36.84,77994.92,0.0,0.07796,5e-05,10.76161]
[1776994331551,36.84,77995.77,0.0,0.07801,5e-05,10.7667]
[1776994331825,36.84,77995.77,0.0,0.07801,5e-05,10.7667]
[1776994331875,36.84,77994.55,0.0,0.07794,5e-05,10.75968]
[1776994332627,36.84,77994.55,0.0,0.07794,5e-05,10.75968]
[1776994332689,36.84,77994.55,0.0,0.07794,5e-05,10.75968]
[1776994332942,36.84,77994.55,0.0,0.07794,5e-05,10.75968]
[1776994333448,36.84,77991.43,0.0,0.07778,5e-05,10.74182]
[1776994333928,36.84,77991.43,0.0,0.07778,5e-05,10.74182]
[1776994333987,36.84,77991.43,0.0,0.07778,5e-05,10.74182]
[1776994334087,36.84,77976.97,0.0,0.07701,5e-05,10.65897]
[1776994335050,36.84,77976.97,0.0,0.07701,5e-05,10.65897]
[1776994335147,36.84,77976.97,0.0,0.07701,5e-05,10.65897]
[1776994335247,36.84,77976.97,0.0,0.07701,5e-05,10.65897]
[1776994335527,36.84,77976.97,0.0,0.07701,5e-05,10.65897]
[1776994335262,36.84,77969.1,0.0,0.07659,5e-05,10.6141]
[1776994336247,36.84,77969.1,0.0,0.07659,5e-05,10.6141]
[1776994336343,36.84,77969.1,0.0,0.07659,5e-05,10.6141]
[1776994336403,36.84,77969.1,0.0,0.07659,5e-05,10.6141]
[1776994336469,36.84,77962.71,0.0,0.07626,5e-05,10.57823]
[1776994337022,36.84,77962.71,0.0,0.07626,5e-05,10.57823]
[1776994337711,36.84,77964.79,0.0,0.07637,5e-05,10.5901]
[1776994337793,36.84,77964.79,0.0,0.07637,5e-05,10.5901]
[1776994337861,36.84,77964.79,0.0,0.07637,5e-05,10.5901]
[1776994337906,36.84,77964.79,0.0,0.07637,5e-05,10.5901]
[1776994337963,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994338824,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994338837,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994338886,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994339073,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994339152,36.84,77975.67,0.0,0.07695,5e-05,10.65267]
[1776994339252,36.84,77983.94,0.0,0.07739,5e-05,10.70043]
[1776994340354,36.84,77983.94,0.0,0.07739,5e-05,10.70043]
[1776994340398,36.84,77983.94,0.0,0.07739,5e-05,10.70043]
[1776994340498,36.84,77986.7,0.0,0.07754,5e-05,10.71677]
[1776994340908,36.84,77986.7,0.0,0.07754,5e-05,10.71677]
[1776994340922,36.84,77986.99,0.0,0.07756,5e-05,10.71843]
[1776994343923,36.84,77982.49,0.0,0.07732,5e-05,10.69301]
[1776994343933,36.84,77982.49,0.0,0.07732,5e-05,10.69301]
[1776994344051,36.84,77980.59,0.0,0.07722,5e-05,10.68233]
[1776994344897,36.84,77980.59,0.0,0.07722,5e-05,10.68233]
[1776994344961,36.84,77976.48,0.0,0.07701,5e-05,10.65903]
[1776994345707,36.84,77976.48,0.0,0.07701,5e-05,10.65903]
[1776994346044,36.84,77973.71,0.0,0.07686,5e-05,10.64344]
[1776994347712,36.84,77973.43,0.0,0.07685,5e-05,10.64215]
[1776994348238,36.84,77973.43,0.0,0.07685,5e-05,10.64215]
[1776994349497,36.84,77972.78,0.0,0.07682,5e-05,10.63876]
[1776994354945,36.85,77968.53,0.0,0.0766,5e-05,10.61368]
[1776994357820,36.85,77970.08,0.0,0.07669,5e-05,10.62333]
[1776994357972,36.85,77970.08,0.0,0.07669,5e-05,10.62372]
[1776994361996,36.85,77980.81,0.0,0.07727,5e-05,10.68654]
[1776994367033,36.85,77979.95,0.0,0.07724,5e-05,10.68318]
[1776994372071,36.86,77982.16,0.0,0.07738,5e-05,10.6975]
[1776994377102,36.86,77989.65,0.0,0.07779,5e-05,10.74197]
[1776994382138,36.86,77994.02,0.0,0.07804,5e-05,10.76832]
[1776994387173,36.86,77999.14,0.0,0.07832,5e-05,10.79892]
[1776994392211,36.86,77998.65,0.0,0.0783,5e-05,10.7969]
[1776994397246,36.87,77998.66,0.0,0.07831,5e-05,10.79756]
[1776994401622,36.87,78003.9,0.0,0.07859,5e-05,10.82792]
[1776994406243,36.87,78014.39,0.0,0.07916,5e-05,10.8882]
[1776994411344,36.86,78025.75,0.0,0.07975,5e-05,10.94966]
[1776994416533,36.86,78025.28,0.0,0.07971,5e-05,10.94559]
[1776994422421,36.86,78023.22,0.0,0.07958,5e-05,10.93266]
[1776994427457,36.86,78020.56,0.0,0.07943,5e-05,10.91649]
[1776994432492,36.86,78020.48,0.0,0.07942,5e-05,10.9153]
[1776994437526,36.86,78020.61,0.0,0.07942,5e-05,10.91529]
[1776994442565,36.86,78029.24,0.0,0.07988,5e-05,10.96455]
[1776994447596,36.85,78030.32,0.0,0.07993,5e-05,10.96947]
[1776994452632,36.85,78030.85,0.0,0.07995,5e-05,10.97146]
[1776994457666,36.85,78034.14,0.0,0.08012,5e-05,10.98946]
[1776994460533,36.85,78040.04,0.0,0.08044,5e-05,11.02331]
[1776994460688,36.85,78043.49,0.0,0.08062,5e-05,11.04312]
[1776994463628,36.85,78048.19,0.0,0.08088,6e-05,11.0707]
[1776994465238,36.85,78052.15,0.0,0.0811,6e-05,11.09392]
[1776994466653,36.85,78051.51,0.0,0.08107,6e-05,11.09023]
[1776994466730,36.85,78041.6,0.0,0.08052,5e-05,11.03249]
[1776994471765,36.85,78033.14,0.0,0.08003,5e-05,10.97867]
[1776994476955,36.85,78036.72,0.0,0.08021,5e-05,10.99841]
[1776994482843,36.84,78034.97,0.0,0.0801,5e-05,10.98686]
[1776994487877,36.84,78035.13,0.0,0.0801,5e-05,10.98665]
[1776994492912,36.84,78035.73,0.0,0.08012,5e-05,10.98898]
[1776994497947,36.84,78035.1,0.0,0.08008,5e-05,10.98414]
[1776994502981,36.84,78043.76,0.0,0.08054,5e-05,11.03333]
[1776994508021,36.83,78044.24,0.0,0.08055,5e-05,11.0347]
[1776994513056,36.83,78040.39,0.0,0.08034,5e-05,11.01233]
[1776994518091,36.83,78040.71,0.0,0.08035,5e-05,11.01358]
[1776994523126,36.83,78041.14,0.0,0.08037,5e-05,11.01512]
[1776994526225,36.83,78033.13,0.0,0.07992,5e-05,10.9682]
[1776994527021,36.83,78031.16,0.0,0.07982,5e-05,10.95663]
[1776994533199,36.83,78036.58,0.0,0.08008,5e-05,10.98389]
[1776994538233,36.83,78037.52,0.0,0.08013,5e-05,10.9886]
[1776994543270,36.83,78033.62,0.0,0.07991,5e-05,10.96518]
[1776994548302,36.83,78034.42,0.0,0.07994,5e-05,10.96924]
[1776994553339,36.82,78035.1,0.0,0.07998,5e-05,10.97261]
[1776994558374,36.82,78040.95,0.0,0.08029,5e-05,11.00597]
[1776994563408,36.82,78035.32,0.0,0.07997,5e-05,10.97242]
[1776994568443,36.82,78034.09,0.0,0.0799,5e-05,10.96467]
[1776994573478,36.82,78034.31,0.0,0.07991,5e-05,10.96537]
[1776994578515,36.82,78034.27,0.0,0.0799,5e-05,10.96463]
[1776994583549,36.82,78032.33,0.0,0.07979,5e-05,10.95292]
[1776994588589,36.82,78034.0,0.0,0.07988,5e-05,10.96217]
[1776994593626,36.82,78033.07,0.0,0.0798,5e-05,10.95277]
[1776994598660,36.82,78033.38,0.0,0.07981,5e-05,10.95416]
[1776994600345,36.82,78033.36,0.0,0.07981,5e-05,10.95396]
[1776994601369,36.82,78032.4,0.0,0.07976,5e-05,10.94831]
[1776994601681,36.82,78029.59,0.0,0.0796,5e-05,10.93192]
[1776994603473,36.82,78026.65,0.0,0.07944,5e-05,10.91481]
[1776994603696,36.82,78023.68,0.0,0.07928,5e-05,10.89757]
[1776994608732,36.82,78024.8,0.0,0.07934,5e-05,10.90406]
[1776994614771,36.81,78029.26,0.0,0.07958,5e-05,10.92966]
[1776994619807,36.81,78029.96,0.0,0.07962,5e-05,10.93345]
[1776994624842,36.81,78031.88,0.0,0.07972,5e-05,10.94434]
[1776994626857,36.81,78043.75,0.0,0.08037,5e-05,11.01307]
[1776994630884,36.81,78055.22,0.0,0.08099,6e-05,11.07904]
[1776994633422,36.81,78057.98,0.0,0.08114,6e-05,11.09497]
[1776994635411,36.81,78060.12,0.0,0.08126,6e-05,11.10766]
[1776994635924,36.81,78065.85,0.0,0.08158,6e-05,11.14128]
[1776994637421,36.81,78069.25,0.0,0.08177,6e-05,11.16123]
[1776994642969,36.81,78072.16,0.0,0.08193,6e-05,11.17833]
[1776994648151,36.81,78073.74,0.0,0.08202,6e-05,11.18767]
[1776994654045,36.81,78077.15,0.0,0.08219,6e-05,11.20425]
[1776994659080,36.81,78078.82,0.0,0.08228,6e-05,11.21387]
[1776994664115,36.81,78077.27,0.0,0.08219,6e-05,11.20458]
[1776994669150,36.81,78074.73,0.0,0.08205,6e-05,11.18953]
[1776994674212,36.81,78079.02,0.0,0.08228,6e-05,11.21463]
[1776994679219,36.81,78080.54,0.0,0.08236,6e-05,11.2231]
[1776994680574,36.81,78090.2,0.0,0.0829,6e-05,11.27985]
[1776994683460,36.81,78093.86,0.0,0.08311,6e-05,11.30103]
[1776994683610,36.81,78093.93,0.0,0.08311,6e-05,11.30123]
[1776994687479,36.81,78112.99,0.0,0.08418,6e-05,11.41285]
[1776994693319,36.8,78120.35,0.0,0.08458,6e-05,11.4549]
[1776994698512,36.8,78112.66,0.0,0.08413,6e-05,11.40792]
[1776994704396,36.8,78114.59,0.0,0.08421,6e-05,11.41672]
[1776994709432,36.79,78109.1,0.0,0.08388,6e-05,11.38204]
[1776994715472,36.79,78108.56,0.0,0.0838,6e-05,11.37294]
[1776994718387,36.79,78110.15,0.0,0.08388,6e-05,11.38156]
[1776994718916,36.79,78101.06,0.0,0.08337,6e-05,11.32739]
[1776994722779,36.79,78086.11,0.0,0.08251,6e-05,11.23795]
[1776994725812,36.79,78086.82,0.0,0.08255,6e-05,11.2417]
[1776994725837,36.79,78087.5,0.0,0.08258,6e-05,11.24551]
[1776994726699,36.79,78087.5,0.0,0.08258,6e-05,11.24551]
[1776994726773,36.79,78088.07,0.0,0.08261,6e-05,11.24867]
[1776994727468,36.79,78088.07,0.0,0.08261,6e-05,11.24867]
[1776994732593,36.78,78081.55,0.0,0.08224,6e-05,11.2092]
[1776994738792,36.78,78076.45,0.0,0.08195,6e-05,11.17833]
[1776994742392,36.78,78074.75,0.0,0.08185,6e-05,11.16792]
[1776994742840,36.78,78074.75,0.0,0.08185,6e-05,11.16792]
[1776994745382,36.78,78065.05,0.0,0.0813,6e-05,11.11072]
[1776994746084,36.78,78065.05,0.0,0.0813,6e-05,11.11072]
[1776994746702,36.78,78064.47,0.0,0.08127,6e-05,11.10726]
[1776994748167,36.78,78073.62,0.0,0.08178,6e-05,11.16079]
[1776994748337,36.78,78073.62,0.0,0.08178,6e-05,11.16079]
[1776994757767,36.78,78080.2,0.0,0.08213,6e-05,11.19765]
[1776994762823,36.78,78085.63,0.0,0.08242,6e-05,11.22853]
[1776994767849,36.77,78085.32,0.0,0.08239,6e-05,11.22548]
[1776994772884,36.77,78084.82,0.0,0.08233,6e-05,11.21779]
[1776994777919,36.77,78083.69,0.0,0.08226,6e-05,11.21005]
[1776994779245,36.77,78083.05,0.0,0.08222,6e-05,11.20586]
[1776994784968,36.77,78082.31,0.0,0.08216,6e-05,11.20028]
[1776994791010,36.77,78082.22,0.0,0.08215,6e-05,11.19855]
[1776994795020,36.76,78084.15,0.0,0.08225,6e-05,11.20928]
[1776994795670,36.76,78083.98,0.0,0.08224,6e-05,11.20807]
[1776994795702,36.76,78083.79,0.0,0.08223,6e-05,11.20695]
[1776994800427,36.76,78082.43,0.0,0.08214,6e-05,11.1979]
[1776994800919,36.76,78082.43,0.0,0.08214,6e-05,11.1979]
[1776994801007,36.76,78082.43,0.0,0.08214,6e-05,11.1979]
[1776994801090,36.76,78082.43,0.0,0.08214,6e-05,11.1979]
[1776994801128,36.76,78091.07,0.0,0.08262,6e-05,11.24857]
[1776994801309,36.76,78091.07,0.0,0.08262,6e-05,11.24857]
[1776994801724,36.76,78091.07,0.0,0.08262,6e-05,11.24857]
[1776994801788,36.76,78091.07,0.0,0.08262,6e-05,11.24857]
[1776994801977,36.76,78091.07,0.0,0.08262,6e-05,11.24857]
[1776994802089,36.76,78091.07,0.0,0.08262,6e-05,11.24836]
[1776994804855,36.76,78098.92,0.0,0.08305,6e-05,11.29405]
[1776994805119,36.76,78097.16,0.0,0.08295,6e-05,11.28332]
[1776994809910,36.76,78094.43,0.0,0.08279,6e-05,11.26598]
[1776994809959,36.76,78094.43,0.0,0.08279,6e-05,11.26598]
[1776994810148,36.76,78094.87,0.0,0.08281,6e-05,11.26828]
[1776994810478,36.76,78094.87,0.0,0.08281,6e-05,11.26828]
[1776994811154,36.76,78094.85,0.0,0.0828,6e-05,11.26787]
[1776994816193,36.75,78089.09,0.0,0.08247,6e-05,11.2326]
[1776994822236,36.75,78087.28,0.0,0.08235,6e-05,11.22038]
[1776994827270,36.75,78088.57,0.0,0.08241,6e-05,11.22661]
[1776994832306,36.75,78105.56,0.0,0.08333,6e-05,11.32174]
[1776994834266,36.75,78113.3,0.0,0.08376,6e-05,11.36715]
[1776994839477,36.74,78117.5,0.0,0.08398,6e-05,11.39033]
[1776994845398,36.74,78122.59,0.0,0.08426,6e-05,11.41972]
[1776994850661,36.74,78126.81,0.0,0.08449,6e-05,11.44361]
[1776994856476,36.74,78129.1,0.0,0.08461,6e-05,11.45559]
[1776994861509,36.74,78129.32,0.0,0.08462,6e-05,11.45727]
[1776994867552,36.74,78131.9,0.0,0.08478,6e-05,11.47323]
[1776994872859,36.74,78126.75,0.0,0.08447,6e-05,11.44162]
[1776994874931,36.74,78126.81,0.0,0.08447,6e-05,11.44101]
[1776994885094,36.73,78128.18,0.0,0.08452,6e-05,11.4463]
[1776994890721,36.72,78130.53,0.0,0.08461,6e-05,11.4558]
[1776994895662,36.72,78131.53,0.0,0.08463,6e-05,11.45683]
[1776994900795,36.72,78131.44,0.0,0.0846,6e-05,11.45342]
[1776994906833,36.71,78133.09,0.0,0.08466,6e-05,11.4603]
[1776994911868,36.71,78135.81,0.0,0.08479,6e-05,11.47404]
[1776994917909,36.7,78137.59,0.0,0.08486,6e-05,11.48167]
[1776994922945,36.7,78138.76,0.0,0.08491,6e-05,11.48618]
[1776994927980,36.7,78138.62,0.0,0.08488,6e-05,11.48293]
[1776994933016,36.69,78139.25,0.0,0.08489,6e-05,11.48429]
[1776994938051,36.69,78139.91,0.0,0.0849,6e-05,11.48584]
[1776994943086,36.68,78142.6,0.0,0.08503,6e-05,11.49938]
[1776994948122,36.68,78142.96,0.0,0.08502,6e-05,11.49857]
[1776994954164,36.67,78140.11,0.0,0.08481,6e-05,11.4752]
[1776994956371,36.67,78138.96,0.0,0.08474,6e-05,11.46789]
[1776994957185,36.67,78137.09,0.0,0.08462,6e-05,11.45588]
[1776994959201,36.67,78126.09,0.0,0.08399,6e-05,11.38971]
[1776994964236,36.67,78119.43,0.0,0.08359,6e-05,11.34858]
[1776994969270,36.67,78115.05,0.0,0.08333,6e-05,11.32124]
[1776994974305,36.66,78110.88,0.0,0.08309,6e-05,11.29532]
[1776994979342,36.66,78108.5,0.0,0.08294,6e-05,11.2801]
[1776994981464,36.66,78105.75,0.0,0.08278,6e-05,11.26339]
[1776994981525,36.66,78105.75,0.0,0.08278,6e-05,11.26339]
[1776994986218,36.66,78097.49,0.0,0.08231,6e-05,11.21395]
[1776994992070,36.66,78091.66,0.0,0.08198,6e-05,11.17903]
[1776994992954,36.66,78091.12,0.0,0.08195,6e-05,11.17576]
[1776994992968,36.66,78085.5,0.0,0.08163,6e-05,11.1426]
[1776994998472,36.66,78076.54,0.0,0.08113,6e-05,11.08982]
[1776995004514,36.66,78076.1,0.0,0.08111,6e-05,11.08741]
[1776995009300,36.66,78074.11,0.0,0.081,6e-05,11.07587]
[1776995010824,36.66,78065.79,0.0,0.08054,6e-05,11.02724]
[1776995016600,36.66,78052.25,0.0,0.07979,5e-05,10.94601]
[1776995021635,36.66,78046.71,0.0,0.0795,5e-05,10.91503]
[1776995026672,36.67,78045.12,0.0,0.07942,5e-05,10.90747]
[1776995031704,36.67,78046.05,0.0,0.07949,5e-05,10.91474]
[1776995036740,36.67,78047.91,0.0,0.07961,5e-05,10.92748]
[1776995041773,36.68,78047.93,0.0,0.07963,5e-05,10.92953]
[1776995046810,36.68,78049.16,0.0,0.07972,5e-05,10.93866]
[1776995051845,36.68,78048.12,0.0,0.07968,5e-05,10.93459]
[1776995056123,36.68,78044.92,0.0,0.07952,5e-05,10.91721]
[1776995056211,36.69,78030.5,0.0,0.07874,5e-05,10.83387]
[1776995061914,36.69,78029.15,0.0,0.0787,5e-05,10.82946]
[1776995066949,36.7,78030.38,0.0,0.07879,5e-05,10.83941]
[1776995072468,36.7,78038.17,0.0,0.07921,5e-05,10.88331]
[1776995078035,36.7,78047.52,0.0,0.07975,5e-05,10.9406]
[1776995083071,36.71,78046.76,0.0,0.07973,5e-05,10.938]
[1776995088107,36.71,78046.41,0.0,0.07973,5e-05,10.93777]
[1776995093141,36.71,78046.83,0.0,0.07977,5e-05,10.94199]
[1776995098176,36.72,78049.58,0.0,0.07993,5e-05,10.95969]
[1776995103213,36.72,78048.5,0.0,0.07989,5e-05,10.95499]
[1776995105885,36.72,78044.28,0.0,0.07966,5e-05,10.93106]
[1776995107822,36.72,78042.49,0.0,0.07957,5e-05,10.92137]
[1776995110517,36.72,78041.37,0.0,0.07952,5e-05,10.91598]
[1776995116309,36.73,78042.6,0.0,0.07962,5e-05,10.92578]
[1776995121498,36.73,78042.26,0.0,0.07962,5e-05,10.92572]
[1776995127386,36.73,78042.17,0.0,0.07963,5e-05,10.92748]
[1776995132421,36.74,78041.48,0.0,0.07959,5e-05,10.92188]
[1776995141671,36.74,78041.75,0.0,0.07962,5e-05,10.92462]
[1776995144515,36.74,78031.85,0.0,0.07911,5e-05,10.87062]
[1776995149556,36.75,78029.49,0.0,0.07901,5e-05,10.85936]
[1776995154583,36.75,78030.79,0.0,0.0791,5e-05,10.86928]
[1776995155620,36.75,78031.5,0.0,0.07914,5e-05,10.87386]
[1776995162305,36.76,78031.56,0.0,0.07917,5e-05,10.87647]
[1776995163031,36.76,78030.99,0.0,0.07914,5e-05,10.87361]
[1776995165681,36.76,78029.91,0.0,0.07909,5e-05,10.86871]
[1776995171849,36.77,78031.21,0.0,0.0792,5e-05,10.87943]
[1776995174274,36.77,78031.37,0.0,0.07921,5e-05,10.88081]
[1776995174802,36.77,78036.32,0.0,0.07948,5e-05,10.90998]
[1776995175613,36.77,78036.32,0.0,0.07948,5e-05,10.90998]
[1776995177467,36.77,78044.02,0.0,0.07991,5e-05,10.95555]
[1776995177512,36.77,78044.02,0.0,0.07991,5e-05,10.95555]
[1776995177553,36.77,78044.02,0.0,0.07991,5e-05,10.95555]
[1776995177613,36.77,78048.53,0.0,0.08017,5e-05,10.9825]
[1776995178064,36.77,78048.53,0.0,0.08017,5e-05,10.9825]
[1776995178137,36.77,78048.53,0.0,0.08017,5e-05,10.9825]
[1776995178208,36.77,78055.66,0.0,0.08056,6e-05,11.02408]
[1776995180950,36.77,78058.63,0.0,0.08073,6e-05,11.04195]
[1776995181484,36.77,78058.63,0.0,0.08073,6e-05,11.04195]
[1776995182115,36.77,78059.33,0.0,0.08077,6e-05,11.04643]
[1776995182126,36.77,78059.33,0.0,0.08077,6e-05,11.04643]
[1776995182171,36.77,78059.58,0.0,0.08078,6e-05,11.04789]
[1776995184142,36.77,78059.15,0.0,0.08076,6e-05,11.04557]
[1776995184301,36.77,78059.15,0.0,0.08076,6e-05,11.04557]
[1776995184668,36.77,78059.75,0.0,0.0808,6e-05,11.04927]
[1776995185238,36.77,78059.75,0.0,0.0808,6e-05,11.04927]
[1776995185653,36.77,78057.75,0.0,0.08069,6e-05,11.03777]
[1776995186172,36.77,78057.75,0.0,0.08069,6e-05,11.03777]
[1776995186274,36.77,78055.67,0.0,0.08057,6e-05,11.02582]
[1776995186800,36.77,78055.67,0.0,0.08057,6e-05,11.02582]
[1776995188611,36.77,78052.7,0.0,0.08041,6e-05,11.00869]
[1776995198896,36.78,78050.01,0.0,0.08027,5e-05,10.9926]
[1776995201322,36.78,78049.99,0.0,0.08027,5e-05,10.99275]
[1776995202403,36.78,78056.27,0.0,0.08062,6e-05,11.02965]
[1776995202423,36.78,78059.94,0.0,0.08083,6e-05,11.05135]
[1776995204483,36.78,78060.51,0.0,0.08086,6e-05,11.0549]
[1776995205413,36.78,78059.68,0.0,0.08082,6e-05,11.05041]
[1776995210147,36.78,78063.19,0.0,0.08102,6e-05,11.07161]
[1776995210652,36.78,78076.12,0.0,0.08174,6e-05,11.1475]
[1776995212481,36.78,78086.96,0.0,0.08235,6e-05,11.21132]
[1776995217890,36.78,78082.67,0.0,0.0821,6e-05,11.18588]
[1776995218790,36.78,78084.21,0.0,0.08219,6e-05,11.19487]
[1776995219251,36.78,78106.52,0.0,0.08344,6e-05,11.32615]
[1776995220481,36.78,78106.52,0.0,0.08344,6e-05,11.32615]
[1776995220588,36.78,78106.38,0.0,0.08343,6e-05,11.32532]
[1776995220675,36.78,78106.38,0.0,0.08343,6e-05,11.32532]
[1776995221283,36.78,78106.38,0.0,0.08343,6e-05,11.32532]
[1776995221754,36.78,78110.19,0.0,0.08365,6e-05,11.34757]
[1776995221767,36.78,78110.19,0.0,0.08365,6e-05,11.34757]
[1776995222131,36.78,78110.19,0.0,0.08365,6e-05,11.34757]
[1776995222139,36.78,78114.84,0.0,0.08391,6e-05,11.37482]
[1776995224028,36.78,78115.27,0.0,0.08393,6e-05,11.37726]
[1776995224044,36.78,78115.27,0.0,0.08393,6e-05,11.37726]
[1776995224127,36.78,78108.88,0.0,0.08356,6e-05,11.33907]
[1776995225637,36.78,78108.88,0.0,0.08356,6e-05,11.33907]
[1776995225649,36.78,78110.25,0.0,0.08364,6e-05,11.34656]
[1776995231124,36.78,78113.14,0.0,0.08378,6e-05,11.36214]
[1776995236157,36.77,78120.37,0.0,0.08418,6e-05,11.40337]
[1776995241196,36.77,78119.85,0.0,0.08413,6e-05,11.39839]
[1776995246228,36.77,78124.61,0.0,0.08438,6e-05,11.42484]
[1776995251262,36.76,78134.11,0.0,0.08488,6e-05,11.47569]
[1776995255236,36.76,78142.13,0.0,0.08533,6e-05,11.52201]
[1776995255529,36.76,78142.13,0.0,0.08533,6e-05,11.52201]
[1776995255629,36.76,78147.05,0.0,0.0856,6e-05,11.55034]
[1776995257204,36.76,78147.29,0.0,0.08562,6e-05,11.55177]
[1776995257517,36.76,78147.29,0.0,0.08562,6e-05,11.55177]
[1776995257658,36.76,78150.02,0.0,0.08576,6e-05,11.56716]
[1776995259246,36.76,78150.16,0.0,0.08577,6e-05,11.568]
[1776995259319,36.76,78151.2,0.0,0.08583,6e-05,11.57386]
[1776995263536,36.76,78158.87,0.0,0.08626,6e-05,11.61861]
[1776995263598,36.75,78171.28,0.0,0.08698,6e-05,11.69264]
[1776995264299,36.75,78171.28,0.0,0.08698,6e-05,11.69264]
[1776995264517,36.75,78171.28,0.0,0.08698,6e-05,11.69264]
[1776995264724,36.75,78171.24,0.0,0.08697,6e-05,11.69145]
[1776995267383,36.75,78187.8,0.0,0.08793,6e-05,11.79075]
[1776995268689,36.75,78187.8,0.0,0.08793,6e-05,11.79075]
[1776995268558,36.75,78204.42,0.0,0.08891,6e-05,11.89084]
[1776995269396,36.75,78204.42,0.0,0.0889,6e-05,11.89007]
[1776995270404,36.75,78214.51,0.0,0.0895,6e-05,11.95121]
[1776995272567,36.75,78204.56,0.0,0.0889,6e-05,11.8898]
[1776995278460,36.74,78201.96,0.0,0.08872,6e-05,11.87137]
[1776995283494,36.74,78207.16,0.0,0.08901,6e-05,11.90059]
[1776995287715,36.74,78211.55,0.0,0.08925,6e-05,11.92578]
[1776995288541,36.74,78212.27,0.0,0.08928,6e-05,11.92916]
[1776995289621,36.74,78212.27,0.0,0.08928,6e-05,11.92916]
[1776995289662,36.74,78216.41,0.0,0.08953,6e-05,11.95378]
[1776995290546,36.74,78216.41,0.0,0.08953,6e-05,11.95378]
[1776995290568,36.73,78221.46,0.0,0.08982,6e-05,11.98394]
[1776995291329,36.73,78221.46,0.0,0.08982,6e-05,11.98394]
[1776995291562,36.73,78221.45,0.0,0.08982,6e-05,11.98337]
[1776995294583,36.73,78231.45,0.0,0.0904,6e-05,12.04251]
[1776995294953,36.73,78231.45,0.0,0.0904,6e-05,12.04251]
[1776995295590,36.73,78226.76,0.0,0.09011,6e-05,12.01332]
[1776995297564,36.73,78229.67,0.0,0.09028,6e-05,12.03038]
[1776995302642,36.72,78229.86,0.0,0.09025,6e-05,12.02735]
[1776995307679,36.72,78235.69,0.0,0.09057,6e-05,12.06002]
[1776995311841,36.71,78233.79,0.0,0.09041,6e-05,12.0426]
[1776995312709,36.71,78234.11,0.0,0.09042,6e-05,12.04403]
[1776995315850,36.71,78232.44,0.0,0.09031,6e-05,12.03235]
[1776995316736,36.71,78231.9,0.0,0.09027,6e-05,12.02859]
[1776995319760,36.71,78221.19,0.0,0.08962,6e-05,11.96211]
[1776995324807,36.7,78218.62,0.0,0.08944,6e-05,11.9446]
[1776995329842,36.7,78217.54,0.0,0.08936,6e-05,11.93603]
[1776995334878,36.7,78215.0,0.0,0.08919,6e-05,11.91856]
[1776995335839,36.7,78215.0,0.0,0.08919,6e-05,11.91856]
[1776995338847,36.7,78211.19,0.0,0.08895,6e-05,11.89422]
[1776995344012,36.69,78214.95,0.0,0.08915,6e-05,11.91487]
[1776995350989,36.69,78213.22,0.0,0.08901,6e-05,11.90058]
[1776995356025,36.68,78211.87,0.0,0.0889,6e-05,11.88995]
[1776995361322,36.68,78209.22,0.0,0.08873,6e-05,11.87189]
[1776995367101,36.67,78210.35,0.0,0.08876,6e-05,11.87531]
[1776995372137,36.67,78209.62,0.0,0.08867,6e-05,11.86472]
[1776995373282,36.67,78220.72,0.0,0.08932,6e-05,11.93156]
[1776995379116,36.66,78226.01,0.0,0.08961,6e-05,11.96078]
[1776995384566,36.66,78229.36,0.0,0.08978,6e-05,11.97797]
[1776995385676,36.66,78231.79,0.0,0.08991,6e-05,11.99211]
[1776995385773,36.65,78240.75,0.0,0.09044,6e-05,12.0455]
[1776995389291,36.65,78241.92,0.0,0.0905,6e-05,12.05124]
[1776995389416,36.65,78261.53,0.0,0.09167,6e-05,12.17052]
[1776995390442,36.65,78278.5,0.0,0.0927,6e-05,12.27406]
[1776995390932,36.65,78278.5,0.0,0.0927,6e-05,12.27406]
[1776995391022,36.65,78278.5,0.0,0.0927,6e-05,12.27406]
[1776995391592,36.65,78278.5,0.0,0.0927,6e-05,12.27406]
[1776995391693,36.65,78280.17,0.0,0.09279,6e-05,12.28245]
[1776995392712,36.65,78280.17,0.0,0.09279,6e-05,12.28245]
[1776995392744,36.65,78280.17,0.0,0.09279,6e-05,12.28245]
[1776995392822,36.65,78280.17,0.0,0.09279,6e-05,12.28245]
[1776995392807,36.65,78278.23,0.0,0.09267,6e-05,12.27051]
[1776995394383,36.65,78280.41,0.0,0.09279,6e-05,12.28328]
[1776995400245,36.64,78282.1,0.0,0.09287,6e-05,12.29084]
[1776995400698,36.64,78282.1,0.0,0.09287,6e-05,12.29084]
[1776995401548,36.64,78282.23,0.0,0.09287,6e-05,12.29135]
[1776995401592,36.64,78282.23,0.0,0.09287,6e-05,12.29135]
[1776995401640,36.64,78281.34,0.0,0.09282,6e-05,12.28557]
[1776995403489,36.64,78280.12,0.0,0.09274,6e-05,12.27776]
[1776995403599,36.64,78283.62,0.0,0.09295,6e-05,12.29902]
[1776995404641,36.64,78299.38,0.0,0.09391,6e-05,12.39527]
[1776995409503,36.63,78310.2,0.0,0.09455,6e-05,12.45966]
[1776995410612,36.63,78320.41,0.0,0.09518,6e-05,12.52246]
[1776995411568,36.63,78320.41,0.0,0.09518,6e-05,12.52246]
[1776995411772,36.63,78320.41,0.0,0.09518,6e-05,12.52246]
[1776995411847,36.63,78320.41,0.0,0.09518,6e-05,12.52246]
[1776995411873,36.63,78328.22,0.0,0.09567,6e-05,12.57038]
[1776995412769,36.63,78328.22,0.0,0.09567,6e-05,12.57038]
[1776995412808,36.63,78342.47,0.0,0.09656,6e-05,12.65846]
[1776995413577,36.63,78353.18,0.0,0.09723,6e-05,12.72455]
[1776995413882,36.63,78353.18,0.0,0.09723,6e-05,12.72455]
[1776995414756,36.63,78353.18,0.0,0.09723,6e-05,12.72455]
[1776995414767,36.63,78353.18,0.0,0.09723,6e-05,12.72455]
[1776995414801,36.63,78348.73,0.0,0.09693,6e-05,12.69584]
[1776995415145,36.63,78348.73,0.0,0.09693,6e-05,12.69584]
[1776995415817,36.63,78348.73,0.0,0.09693,6e-05,12.69584]
[1776995416492,36.63,78350.02,0.0,0.09701,6e-05,12.70305]
[1776995417820,36.62,78349.58,0.0,0.09697,6e-05,12.69944]
[1776995421601,36.62,78344.39,0.0,0.09661,6e-05,12.66375]
[1776995421891,36.62,78340.94,0.0,0.09638,6e-05,12.64144]
[1776995427526,36.61,78339.69,0.0,0.09626,6e-05,12.62912]
[1776995429536,36.61,78350.96,0.0,0.09695,6e-05,12.69783]
[1776995431132,36.61,78350.95,0.0,0.09694,6e-05,12.69693]
[1776995436586,36.6,78355.28,0.0,0.09714,6e-05,12.71526]
[1776995437126,36.6,78355.28,0.0,0.09714,6e-05,12.71526]
[1776995437593,36.6,78355.73,0.0,0.09716,6e-05,12.71723]
[1776995439202,36.59,78360.97,0.0,0.09748,6e-05,12.74937]
[1776995439608,36.59,78363.65,0.0,0.09765,6e-05,12.76549]
[1776995441694,36.59,78358.52,0.0,0.09732,6e-05,12.73311]
[1776995442203,36.59,78355.46,0.0,0.09712,6e-05,12.71374]
[1776995442461,36.59,78355.46,0.0,0.09712,6e-05,12.71374]
[1776995445519,36.59,78353.54,0.0,0.097,6e-05,12.7012]
[1776995447496,36.59,78353.15,0.0,0.09697,6e-05,12.69844]
[1776995452698,36.59,78357.83,0.0,0.09725,6e-05,12.72625]
[1776995457733,36.59,78357.56,0.0,0.09722,6e-05,12.72292]
[1776995463181,36.58,78361.47,0.0,0.09744,6e-05,12.74488]
[1776995465790,36.58,78371.0,0.0,0.09803,6e-05,12.80349]
[1776995469823,36.58,78383.28,0.0,0.09881,6e-05,12.87949]
[1776995470718,36.58,78383.28,0.0,0.09881,6e-05,12.87949]
[1776995470828,36.58,78383.45,0.0,0.09881,6e-05,12.88026]
[1776995472762,36.58,78383.57,0.0,0.09882,6e-05,12.88071]
[1776995472857,36.58,78380.17,0.0,0.0986,6e-05,12.85902]
[1776995476960,36.57,78373.0,0.0,0.09813,6e-05,12.81312]
[1776995477878,36.57,78368.9,0.0,0.09786,6e-05,12.78698]
[1776995478883,36.57,78385.06,0.0,0.0989,6e-05,12.88837]
[1776995479678,36.57,78385.06,0.0,0.0989,6e-05,12.88837]
[1776995479896,36.57,78396.23,0.0,0.09961,6e-05,12.95844]
[1776995479953,36.57,78396.23,0.0,0.09961,6e-05,12.95844]
[1776995480214,36.57,78396.23,0.0,0.09961,6e-05,12.95844]
[1776995480260,36.57,78396.23,0.0,0.09961,6e-05,12.95844]
[1776995480802,36.57,78396.23,0.0,0.09961,6e-05,12.95844]
[1776995480920,36.57,78415.74,0.0,0.10088,7e-05,13.08133]
[1776995481919,36.57,78432.16,0.0,0.10194,7e-05,13.18488]
[1776995482424,36.57,78432.16,0.0,0.10194,7e-05,13.18488]
[1776995482537,36.57,78432.16,0.0,0.10194,7e-05,13.18488]
[1776995482599,36.57,78435.61,0.0,0.10216,7e-05,13.20608]
[1776995483912,36.57,78435.61,0.0,0.10216,7e-05,13.20608]
[1776995484005,36.57,78438.11,0.0,0.10233,7e-05,13.22198]
[1776995484087,36.56,78435.8,0.0,0.10214,7e-05,13.20361]
[1776995485043,36.56,78435.8,0.0,0.10214,7e-05,13.20361]
[1776995485131,36.56,78435.8,0.0,0.10214,7e-05,13.20361]
[1776995485229,36.56,78431.51,0.0,0.10181,7e-05,13.17258]
[1776995486555,36.56,78431.51,0.0,0.10181,7e-05,13.17258]
[1776995486593,36.56,78431.51,0.0,0.10181,7e-05,13.17258]
[1776995486656,36.55,78427.69,0.0,0.10152,7e-05,13.14458]
[1776995487794,36.55,78427.69,0.0,0.10152,7e-05,13.14458]
[1776995487854,36.55,78427.69,0.0,0.10152,7e-05,13.14458]
[1776995487839,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488740,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488766,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488841,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488900,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488937,36.55,78423.86,0.0,0.10127,7e-05,13.11964]
[1776995488879,36.55,78420.72,0.0,0.10106,7e-05,13.09913]
[1776995489264,36.55,78420.72,0.0,0.10106,7e-05,13.09913]
[1776995489324,36.55,78420.72,0.0,0.10106,7e-05,13.09913]
[1776995489733,36.55,78420.72,0.0,0.10106,7e-05,13.09913]
[1776995489808,36.55,78418.11,0.0,0.10088,7e-05,13.08201]
[1776995490629,36.55,78418.11,0.0,0.10088,7e-05,13.08201]
[1776995494162,36.55,78401.11,0.0,0.09973,6e-05,12.96871]
[1776995495288,36.55,78401.11,0.0,0.09973,6e-05,12.96871]
[1776995495374,36.55,78401.11,0.0,0.09973,6e-05,12.96871]
[1776995495445,36.54,78399.02,0.0,0.09959,6e-05,12.95506]
[1776995496544,36.54,78399.02,0.0,0.09959,6e-05,12.95506]
[1776995497278,36.54,78397.57,0.0,0.09949,6e-05,12.94546]
[1776995497362,36.54,78392.17,0.0,0.09914,6e-05,12.91097]
[1776995499231,36.54,78392.17,0.0,0.09913,6e-05,12.91055]
[1776995499240,36.54,78392.17,0.0,0.09913,6e-05,12.91055]
[1776995499320,36.54,78392.17,0.0,0.09913,6e-05,12.91055]
[1776995499386,36.54,78388.4,0.0,0.09889,6e-05,12.88641]
[1776995501254,36.54,78387.87,0.0,0.09885,6e-05,12.88272]
[1776995501903,36.54,78387.87,0.0,0.09885,6e-05,12.88272]
[1776995501347,36.54,78387.18,0.0,0.0988,6e-05,12.87803]
[1776995502853,36.54,78387.18,0.0,0.0988,6e-05,12.87803]
[1776995507132,36.54,78389.29,0.0,0.09892,6e-05,12.88966]
[1776995508708,36.54,78401.7,0.0,0.09971,6e-05,12.9672]
[1776995510790,36.54,78413.47,0.0,0.10047,7e-05,13.04075]
[1776995511515,36.54,78413.47,0.0,0.10047,7e-05,13.04075]
[1776995511607,36.53,78420.0,0.0,0.10088,7e-05,13.08098]
[1776995512219,36.53,78420.0,0.0,0.10088,7e-05,13.08098]
[1776995512920,36.53,78425.83,0.0,0.10125,7e-05,13.11732]
[1776995514371,36.53,78436.58,0.0,0.10196,7e-05,13.1853]
[1776995517903,36.53,78434.94,0.0,0.10184,7e-05,13.17414]
[1776995517976,36.53,78426.83,0.0,0.1013,7e-05,13.12191]
[1776995520038,36.53,78419.76,0.0,0.10084,7e-05,13.07677]
[1776995521612,36.53,78415.82,0.0,0.10057,7e-05,13.0512]
[1776995521645,36.53,78411.1,0.0,0.10026,7e-05,13.02075]
[1776995527268,36.52,78407.27,0.0,0.09998,6e-05,12.99343]
[1776995532302,36.52,78408.02,0.0,0.1,6e-05,12.99569]
[1776995537338,36.51,78411.0,0.0,0.10017,6e-05,13.01198]
[1776995542124,36.51,78411.38,0.0,0.10016,6e-05,13.01173]
[1776995542724,36.51,78411.38,0.0,0.10016,6e-05,13.01173]
[1776995542825,36.51,78415.35,0.0,0.10042,7e-05,13.03686]
[1776995543942,36.51,78415.35,0.0,0.10042,7e-05,13.03686]
[1776995543967,36.51,78416.54,0.0,0.10049,7e-05,13.04329]
[1776995545967,36.51,78413.68,0.0,0.1003,7e-05,13.02518]
[1776995545992,36.51,78414.82,0.0,0.10036,7e-05,13.03125]
[1776995549058,36.5,78427.34,0.0,0.10116,7e-05,13.10883]
[1776995553032,36.5,78428.06,0.0,0.10117,7e-05,13.10834]
[1776995553451,36.5,78428.71,0.0,0.1012,7e-05,13.11113]
[1776995556281,36.5,78425.85,0.0,0.101,7e-05,13.09169]
[1776995556473,36.49,78427.51,0.0,0.1011,7e-05,13.1016]
[1776995557460,36.49,78427.51,0.0,0.1011,7e-05,13.1016]
[1776995558161,36.49,78426.64,0.0,0.10104,7e-05,13.09544]
[1776995558486,36.49,78426.8,0.0,0.10104,7e-05,13.09584]
[1776995562224,36.49,78424.63,0.0,0.10088,7e-05,13.08022]
[1776995562470,36.49,78424.63,0.0,0.10088,7e-05,13.08022]
[1776995562571,36.49,78425.26,0.0,0.10091,7e-05,13.08363]
[1776995564242,36.49,78425.46,0.0,0.10092,7e-05,13.08431]
[1776995564667,36.49,78425.8,0.0,0.10094,7e-05,13.08588]
[1776995570571,36.48,78422.88,0.0,0.10071,7e-05,13.06391]
[1776995575605,36.48,78416.99,0.0,0.1003,7e-05,13.02393]
[1776995580640,36.47,78417.73,0.0,0.10032,7e-05,13.02623]
[1776995584566,36.47,78408.94,0.0,0.09973,6e-05,12.96916]
[1776995585136,36.47,78404.16,0.0,0.09942,6e-05,12.93852]
[1776995587119,36.47,78396.67,0.0,0.09893,6e-05,12.89041]
[1776995587472,36.47,78396.67,0.0,0.09893,6e-05,12.89041]
[1776995588004,36.47,78396.67,0.0,0.09893,6e-05,12.89041]
[1776995588062,36.47,78396.67,0.0,0.09893,6e-05,12.89041]
[1776995588091,36.47,78396.67,0.0,0.09893,6e-05,12.89041]
[1776995587690,36.47,78387.95,0.0,0.09836,6e-05,12.83507]
[1776995588697,36.47,78375.97,0.0,0.09759,6e-05,12.75942]
[1776995589764,36.47,78375.97,0.0,0.09759,6e-05,12.75942]
[1776995590597,36.47,78370.76,0.0,0.09726,6e-05,12.72655]
[1776995590721,36.47,78370.76,0.0,0.09726,6e-05,12.72655]
[1776995590811,36.47,78370.76,0.0,0.09726,6e-05,12.72655]
[1776995590827,36.47,78374.84,0.0,0.09751,6e-05,12.75167]
[1776995591383,36.47,78374.84,0.0,0.09751,6e-05,12.75167]
[1776995592167,36.47,78374.84,0.0,0.09751,6e-05,12.7512]
[1776995592188,36.47,78374.84,0.0,0.09751,6e-05,12.7512]
[1776995592725,36.47,78380.93,0.0,0.0979,6e-05,12.7894]
[1776995594761,36.46,78382.25,0.0,0.09798,6e-05,12.79755]
[1776995594811,36.46,78383.35,0.0,0.09805,6e-05,12.80431]
[1776995595565,36.46,78383.35,0.0,0.09805,6e-05,12.80431]
[1776995596318,36.46,78383.35,0.0,0.09805,6e-05,12.80414]
[1776995596756,36.46,78383.35,0.0,0.09805,6e-05,12.80414]
[1776995596831,36.46,78383.35,0.0,0.09805,6e-05,12.80414]
[1776995597803,36.46,78376.59,0.0,0.09761,6e-05,12.76145]
[1776995597903,36.46,78376.84,0.0,0.09763,6e-05,12.76291]
[1776995598612,36.46,78376.84,0.0,0.09763,6e-05,12.76291]
[1776995598767,36.46,78377.35,0.0,0.09766,6e-05,12.76603]
[1776995600193,36.46,78372.03,0.0,0.09732,6e-05,12.73251]
[1776995601005,36.46,78372.03,0.0,0.09732,6e-05,12.73251]
[1776995608838,36.46,78373.88,0.0,0.09744,6e-05,12.74406]
[1776995611656,36.46,78373.46,0.0,0.09741,6e-05,12.74141]
[1776995611696,36.46,78373.46,0.0,0.09741,6e-05,12.74141]
[1776995611872,36.46,78372.78,0.0,0.09734,6e-05,12.73342]
[1776995612963,36.46,78372.78,0.0,0.09734,6e-05,12.73342]
[1776995613057,36.46,78372.35,0.0,0.09731,6e-05,12.73072]
[1776995618908,36.46,78370.23,0.0,0.09718,6e-05,12.7175]
[1776995623946,36.46,78364.88,0.0,0.09683,6e-05,12.68343]
[1776995627184,36.46,78356.15,0.0,0.09627,6e-05,12.62754]
[1776995631836,36.46,78358.51,0.0,0.09641,6e-05,12.64149]
[1776995632045,36.46,78365.08,0.0,0.09683,6e-05,12.68286]
[1776995632833,36.46,78365.08,0.0,0.09683,6e-05,12.68286]
[1776995633011,36.46,78365.08,0.0,0.09683,6e-05,12.68302]
[1776995636552,36.46,78366.82,0.0,0.09694,6e-05,12.69433]
[1776995637039,36.46,78368.88,0.0,0.09708,6e-05,12.70735]
[1776995641862,36.46,78366.82,0.0,0.09695,6e-05,12.69473]
[1776995642076,36.46,78364.8,0.0,0.09682,6e-05,12.68215]
[1776995643410,36.46,78363.72,0.0,0.09675,6e-05,12.67548]
[1776995646356,36.46,78360.42,0.0,0.09655,6e-05,12.65518]
[1776995648760,36.46,78359.09,0.0,0.09647,6e-05,12.64713]
[1776995649738,36.46,78358.86,0.0,0.09645,6e-05,12.64569]
[1776995649838,36.46,78358.86,0.0,0.09645,6e-05,12.64569]
[1776995650001,36.46,78358.86,0.0,0.09645,6e-05,12.64569]
[1776995650135,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995650279,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995650416,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995650504,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995650661,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995650940,36.46,78375.88,0.0,0.09754,6e-05,12.75281]
[1776995651143,36.46,78399.7,0.0,0.09907,6e-05,12.9029]
[1776995651708,36.46,78399.7,0.0,0.09907,6e-05,12.9029]
[1776995652017,36.46,78399.7,0.0,0.09907,6e-05,12.9029]
[1776995652048,36.46,78399.7,0.0,0.09907,6e-05,12.9029]
[1776995652146,36.46,78407.83,0.0,0.09959,6e-05,12.95429]
[1776995652501,36.46,78407.83,0.0,0.09959,6e-05,12.95429]
[1776995653153,36.46,78406.55,0.0,0.09951,6e-05,12.94598]
[1776995653203,36.46,78406.55,0.0,0.09951,6e-05,12.94598]
[1776995653206,36.46,78406.55,0.0,0.09951,6e-05,12.94598]
[1776995653251,36.46,78406.55,0.0,0.09951,6e-05,12.94598]
[1776995654160,36.46,78403.6,0.0,0.09931,6e-05,12.92675]
[1776995654282,36.46,78403.6,0.0,0.09931,6e-05,12.92675]
[1776995654318,36.46,78403.6,0.0,0.09931,6e-05,12.92675]
[1776995654664,36.46,78403.6,0.0,0.09931,6e-05,12.92675]
[1776995654730,36.46,78403.6,0.0,0.09931,6e-05,12.92675]
[1776995655167,36.46,78394.15,0.0,0.0987,6e-05,12.86682]
[1776995655936,36.46,78394.15,0.0,0.0987,6e-05,12.86682]
[1776995656031,36.46,78394.15,0.0,0.0987,6e-05,12.86682]
[1776995656114,36.46,78394.06,0.0,0.09869,6e-05,12.86625]
[1776995657811,36.46,78394.06,0.0,0.09869,6e-05,12.86625]
[1776995657868,36.46,78389.44,0.0,0.09839,6e-05,12.83677]
[1776995661795,36.46,78390.3,0.0,0.09844,6e-05,12.84178]
[1776995661850,36.46,78390.3,0.0,0.09844,6e-05,12.84178]
[1776995665871,36.46,78392.31,0.0,0.09857,6e-05,12.85395]
[1776995665933,36.46,78392.31,0.0,0.09857,6e-05,12.85395]
[1776995665937,36.46,78393.94,0.0,0.09867,6e-05,12.8641]
[1776995667831,36.46,78394.21,0.0,0.09869,6e-05,12.86565]
[1776995667919,36.46,78393.36,0.0,0.09863,6e-05,12.86013]
[1776995673296,36.46,78394.97,0.0,0.0987,6e-05,12.86582]
[1776995676909,36.46,78394.76,0.0,0.09869,6e-05,12.86429]
[1776995678254,36.46,78394.39,0.0,0.09866,6e-05,12.86177]
[1776995680023,36.46,78390.08,0.0,0.09838,6e-05,12.83451]
[1776995685527,36.46,78388.11,0.0,0.09825,6e-05,12.82181]
[1776995691419,36.46,78390.3,0.0,0.09839,6e-05,12.83522]
[1776995696112,36.45,78390.85,0.0,0.09842,6e-05,12.8384]
[1776995696198,36.45,78390.85,0.0,0.09842,6e-05,12.8384]
[1776995697916,36.45,78389.78,0.0,0.09835,6e-05,12.83146]
[1776995697957,36.45,78389.78,0.0,0.09835,6e-05,12.83146]
[1776995698710,36.45,78380.88,0.0,0.09778,6e-05,12.77528]
[1776995698773,36.45,78380.88,0.0,0.09778,6e-05,12.77528]
[1776995699137,36.45,78380.88,0.0,0.09778,6e-05,12.77528]
[1776995703305,36.45,78379.7,0.0,0.0977,6e-05,12.76767]
[1776995704416,36.45,78379.17,0.0,0.09767,6e-05,12.76429]
[1776995705190,36.45,78379.17,0.0,0.09767,6e-05,12.76429]
[1776995708416,36.45,78376.81,0.0,0.09751,6e-05,12.7492]
[1776995711383,36.45,78375.64,0.0,0.09744,6e-05,12.74162]
[1776995712124,36.45,78375.64,0.0,0.09744,6e-05,12.74162]
[1776995714819,36.45,78374.43,0.0,0.09736,6e-05,12.73377]
[1776995715722,36.45,78374.11,0.0,0.09733,6e-05,12.73168]
[1776995715775,36.45,78374.11,0.0,0.09733,6e-05,12.73168]
[1776995717826,36.45,78374.36,0.0,0.09735,6e-05,12.73308]
[1776995717881,36.45,78374.36,0.0,0.09735,6e-05,12.73308]
[1776995723339,36.45,78371.7,0.0,0.09717,6e-05,12.71593]
[1776995723395,36.45,78371.7,0.0,0.09717,6e-05,12.71593]
[1776995728679,36.45,78369.03,0.0,0.097,6e-05,12.69889]
[1776995733722,36.45,78368.41,0.0,0.09694,6e-05,12.6912]
[1776995738753,36.45,78368.94,0.0,0.09697,6e-05,12.69445]
[1776995743788,36.45,78367.78,0.0,0.0969,6e-05,12.68714]
[1776995745071,36.45,78367.78,0.0,0.0969,6e-05,12.68714]
[1776995745249,36.45,78367.78,0.0,0.0969,6e-05,12.68714]
[1776995745946,36.45,78380.18,0.0,0.09769,6e-05,12.76506]
[1776995746960,36.45,78380.18,0.0,0.09769,6e-05,12.76506]
[1776995747006,36.45,78380.18,0.0,0.09769,6e-05,12.76506]
[1776995747729,36.45,78382.27,0.0,0.09782,6e-05,12.77821]
[1776995747787,36.45,78382.27,0.0,0.09782,6e-05,12.77821]
[1776995748596,36.45,78382.21,0.0,0.09782,6e-05,12.77772]
[1776995748642,36.45,78382.21,0.0,0.09782,6e-05,12.77772]
[1776995753859,36.45,78386.65,0.0,0.09809,6e-05,12.80469]
[1776995759164,36.45,78387.94,0.0,0.09816,6e-05,12.81209]
[1776995760363,36.45,78390.83,0.0,0.09835,6e-05,12.82988]
[1776995760460,36.45,78390.83,0.0,0.09835,6e-05,12.82988]
[1776995766088,36.44,78402.49,0.0,0.09908,6e-05,12.90166]
[1776995769490,36.44,78408.04,0.0,0.09943,6e-05,12.93557]
[1776995769970,36.44,78410.03,0.0,0.09955,6e-05,12.94771]
[1776995770689,36.44,78410.03,0.0,0.09955,6e-05,12.94771]
[1776995771480,36.44,78414.59,0.0,0.09984,6e-05,12.97611]
[1776995771991,36.44,78416.27,0.0,0.09994,7e-05,12.98625]
[1776995773026,36.44,78404.14,0.0,0.09915,6e-05,12.90895]
[1776995773920,36.44,78404.14,0.0,0.09915,6e-05,12.90895]
[1776995773961,36.44,78404.14,0.0,0.09915,6e-05,12.90895]
[1776995775685,36.44,78401.33,0.0,0.09896,6e-05,12.89035]
[1776995775721,36.44,78401.33,0.0,0.09896,6e-05,12.89035]
[1776995777511,36.44,78398.86,0.0,0.09879,6e-05,12.87401]
[1776995777618,36.44,78398.86,0.0,0.09879,6e-05,12.87401]
[1776995778183,36.44,78398.86,0.0,0.09879,6e-05,12.87401]
[1776995778207,36.44,78388.67,0.0,0.09814,6e-05,12.80937]
[1776995778719,36.44,78388.67,0.0,0.09814,6e-05,12.80937]
[1776995779245,36.43,78379.19,0.0,0.09752,6e-05,12.74907]
[1776995783688,36.43,78378.22,0.0,0.09745,6e-05,12.74252]
[1776995786591,36.43,78377.98,0.0,0.09743,6e-05,12.74047]
[1776995787096,36.43,78378.23,0.0,0.09745,6e-05,12.74204]
[1776995792127,36.43,78379.16,0.0,0.09748,6e-05,12.74348]
[1776995797163,36.43,78379.16,0.0,0.09747,6e-05,12.74284]
[1776995801490,36.43,78380.15,0.0,0.09753,6e-05,12.74858]
[1776995802198,36.43,78380.42,0.0,0.09755,6e-05,12.75015]
[1776995808242,36.43,78380.82,0.0,0.09756,6e-05,12.75177]
[1776995815292,36.43,78382.17,0.0,0.09764,6e-05,12.75936]
[1776995820333,36.43,78383.25,0.0,0.0977,6e-05,12.76563]
[1776995820441,36.43,78383.25,0.0,0.0977,6e-05,12.76563]
[1776995820496,36.43,78383.25,0.0,0.0977,6e-05,12.76563]
[1776995820589,36.43,78383.25,0.0,0.0977,6e-05,12.76563]
[1776995821334,36.43,78401.59,0.0,0.09888,6e-05,12.88117]
[1776995822244,36.43,78401.59,0.0,0.09888,6e-05,12.88117]
[1776995822345,36.43,78416.65,0.0,0.09985,7e-05,12.97603]
[1776995827379,36.42,78421.23,0.0,0.10013,7e-05,13.00316]
[1776995827804,36.42,78421.23,0.0,0.10013,7e-05,13.00316]
[1776995827861,36.42,78421.23,0.0,0.10013,7e-05,13.00316]
[1776995827871,36.42,78421.23,0.0,0.10013,7e-05,13.00316]
[1776995827951,36.42,78421.23,0.0,0.10013,7e-05,13.00316]
[1776995830379,36.42,78423.36,0.0,0.10025,7e-05,13.01476]
[1776995835655,36.42,78426.62,0.0,0.10044,7e-05,13.03349]
[1776995835701,36.42,78426.62,0.0,0.10044,7e-05,13.03349]
[1776995835727,36.42,78426.62,0.0,0.10044,7e-05,13.03349]
[1776995837573,36.41,78423.83,0.0,0.10024,7e-05,13.0144]
[1776995838539,36.41,78417.82,0.0,0.09985,7e-05,12.97583]
[1776995838590,36.41,78417.82,0.0,0.09985,7e-05,12.97583]
[1776995838617,36.41,78417.82,0.0,0.09985,7e-05,12.97583]
[1776995840386,36.41,78417.63,0.0,0.09983,7e-05,12.97463]
[1776995849530,36.41,78419.39,0.0,0.0999,7e-05,12.98136]
[1776995854564,36.4,78417.92,0.0,0.09976,7e-05,12.96584]
[1776995859600,36.4,78417.91,0.0,0.09973,7e-05,12.96375]
[1776995864636,36.39,78423.02,0.0,0.10005,7e-05,12.99435]
[1776995869671,36.39,78422.75,0.0,0.1,7e-05,12.99002]
[1776995874706,36.39,78423.24,0.0,0.10002,7e-05,12.99147]
[1776995879741,36.38,78426.47,0.0,0.10021,7e-05,13.0099]
[1776995884776,36.38,78426.33,0.0,0.10017,7e-05,13.00655]
[1776995889812,36.38,78427.74,0.0,0.10025,7e-05,13.0139]
[1776995894849,36.37,78427.23,0.0,0.10019,7e-05,13.00854]
[1776995899881,36.37,78424.66,0.0,0.1,7e-05,12.99009]
[1776995905003,36.37,78430.63,0.0,0.10037,7e-05,13.02638]
[1776995910824,36.36,78438.98,0.0,0.10089,7e-05,13.07657]
[1776995915998,36.36,78436.72,0.0,0.10069,7e-05,13.05568]
[1776995921032,36.35,78430.54,0.0,0.10026,7e-05,13.01435]
[1776995926066,36.35,78431.1,0.0,0.10028,7e-05,13.01615]
[1776995932109,36.35,78431.38,0.0,0.10027,7e-05,13.01582]
[1776995937290,36.35,78431.43,0.0,0.10026,7e-05,13.01444]
[1776995943186,36.34,78431.37,0.0,0.10023,7e-05,13.01208]
[1776995948220,36.34,78430.28,0.0,0.10015,7e-05,13.00357]
[1776995952249,36.34,78440.37,0.0,0.10079,7e-05,13.06644]
[1776995957430,36.33,78429.69,0.0,0.10007,7e-05,12.99615]
[1776995963326,36.33,78430.54,0.0,0.10011,7e-05,12.99998]
[1776995968361,36.33,78428.55,0.0,0.09996,7e-05,12.98585]
[1776995973396,36.33,78439.81,0.0,0.10066,7e-05,13.05227]
[1776995978431,36.32,78434.78,0.0,0.10031,7e-05,13.01831]
[1776995982964,36.32,78425.52,0.0,0.09969,7e-05,12.95796]
[1776995984944,36.32,78423.29,0.0,0.09954,7e-05,12.9432]
[1776995986997,36.32,78424.68,0.0,0.09962,7e-05,12.95125]
[1776995991029,36.32,78424.61,0.0,0.0996,7e-05,12.94979]
[1776995996556,36.31,78426.73,0.0,0.09973,7e-05,12.96177]
[1776995999401,36.31,78426.71,0.0,0.09972,7e-05,12.9614]
[1776996000400,36.31,78426.78,0.0,0.09972,7e-05,12.9616]
[1776996000707,36.31,78424.81,0.0,0.09959,7e-05,12.94885]
[1776996001369,36.31,78424.81,0.0,0.09959,7e-05,12.94885]
[1776996003207,36.31,78420.52,0.0,0.09931,6e-05,12.92115]
[1776996003278,36.31,78420.52,0.0,0.09931,6e-05,12.92115]
[1776996003361,36.31,78400.2,0.0,0.09799,6e-05,12.79226]
[1776996004707,36.31,78400.2,0.0,0.09799,6e-05,12.79218]
[1776996004800,36.31,78411.1,0.0,0.0987,6e-05,12.86113]
[1776996007648,36.31,78410.95,0.0,0.09868,6e-05,12.85994]
[1776996007740,36.31,78410.95,0.0,0.09868,6e-05,12.85994]
[1776996012837,36.31,78415.34,0.0,0.09896,6e-05,12.88691]
[1776996013198,36.31,78415.34,0.0,0.09896,6e-05,12.88691]
[1776996013230,36.31,78415.34,0.0,0.09896,6e-05,12.88691]
[1776996016035,36.31,78412.52,0.0,0.09877,6e-05,12.86841]
[1776996016106,36.31,78412.52,0.0,0.09877,6e-05,12.86841]
[1776996019396,36.31,78416.72,0.0,0.09904,6e-05,12.89447]
[1776996019444,36.31,78416.72,0.0,0.09904,6e-05,12.89447]
[1776996024754,36.3,78417.57,0.0,0.09907,6e-05,12.89815]
[1776996029789,36.3,78416.81,0.0,0.09901,6e-05,12.89185]
[1776996033763,36.3,78411.71,0.0,0.09865,6e-05,12.85538]
[1776996033852,36.3,78411.71,0.0,0.09865,6e-05,12.85538]
[1776996035286,36.3,78408.16,0.0,0.09842,6e-05,12.83271]
[1776996035350,36.3,78402.6,0.0,0.09806,6e-05,12.79736]
[1776996038136,36.3,78399.85,0.0,0.09788,6e-05,12.77974]
[1776996038177,36.3,78403.51,0.0,0.09811,6e-05,12.80282]
[1776996043572,36.3,78402.76,0.0,0.09806,6e-05,12.79763]
[1776996045516,36.3,78401.52,0.0,0.09798,6e-05,12.78954]
[1776996046911,36.3,78411.91,0.0,0.09864,6e-05,12.8549]
[1776996051942,36.3,78416.3,0.0,0.09891,6e-05,12.88138]
[1776996056979,36.29,78418.46,0.0,0.09904,6e-05,12.89415]
[1776996062013,36.29,78422.55,0.0,0.09929,7e-05,12.91864]
[1776996067048,36.29,78429.86,0.0,0.09976,7e-05,12.96402]
[1776996072085,36.29,78431.56,0.0,0.09985,7e-05,12.97299]
[1776996075388,36.29,78431.32,0.0,0.09983,7e-05,12.97116]
[1776996075448,36.29,78431.32,0.0,0.09983,7e-05,12.97116]
[1776996076069,36.29,78429.28,0.0,0.0997,7e-05,12.95789]
[1776996076154,36.29,78429.28,0.0,0.0997,7e-05,12.95789]
[1776996081744,36.28,78433.17,0.0,0.09993,7e-05,12.98088]
[1776996087190,36.28,78435.82,0.0,0.10008,7e-05,12.99582]
[1776996092223,36.28,78434.54,0.0,0.09996,7e-05,12.98232]
[1776996097264,36.28,78433.54,0.0,0.09988,7e-05,12.97438]
[1776996102294,36.27,78435.01,0.0,0.09996,7e-05,12.98214]
[1776996107329,36.27,78433.64,0.0,0.09985,7e-05,12.97177]
[1776996112364,36.27,78433.61,0.0,0.09983,7e-05,12.96993]
[1776996117446,36.26,78438.34,0.0,0.10013,7e-05,12.99871]
[1776996117676,36.26,78463.23,0.0,0.10176,7e-05,13.15728]
[1776996117969,36.26,78463.23,0.0,0.10176,7e-05,13.15728]
[1776996118048,36.26,78463.23,0.0,0.10176,7e-05,13.15728]
[1776996118108,36.26,78463.23,0.0,0.10176,7e-05,13.15728]
[1776996118562,36.26,78472.82,0.0,0.10239,7e-05,13.21775]
[1776996119849,36.26,78472.11,0.0,0.10234,7e-05,13.21287]
[1776996119929,36.26,78472.11,0.0,0.10234,7e-05,13.21287]
[1776996120428,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996120935,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996120955,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996120960,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996121003,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996121032,36.26,78472.27,0.0,0.10234,7e-05,13.21356]
[1776996121435,36.26,78464.98,0.0,0.10186,7e-05,13.16658]
[1776996126102,36.26,78472.44,0.0,0.10234,7e-05,13.21303]
[1776996126169,36.26,78472.44,0.0,0.10234,7e-05,13.21303]
[1776996126467,36.26,78473.49,0.0,0.1024,7e-05,13.21939]
[1776996129582,36.26,78470.57,0.0,0.1022,7e-05,13.19996]
[1776996129646,36.26,78470.57,0.0,0.1022,7e-05,13.19996]
[1776996129610,36.26,78472.13,0.0,0.1023,7e-05,13.2096]
[1776996131507,36.26,78472.13,0.0,0.1023,7e-05,13.20925]
[1776996131569,36.26,78472.13,0.0,0.1023,7e-05,13.20925]
[1776996131570,36.26,78471.44,0.0,0.10225,7e-05,13.20445]
[1776996133543,36.25,78470.41,0.0,0.10217,7e-05,13.19748]
[1776996133606,36.25,78468.0,0.0,0.10201,7e-05,13.18166]
[1776996134503,36.25,78468.0,0.0,0.10201,7e-05,13.18166]
[1776996140566,36.25,78465.3,0.0,0.10178,7e-05,13.15936]
[1776996143589,36.24,78455.16,0.0,0.10109,7e-05,13.09237]
[1776996144059,36.24,78455.16,0.0,0.10109,7e-05,13.09237]
[1776996149630,36.24,78457.07,0.0,0.10117,7e-05,13.10072]
[1776996154666,36.23,78454.87,0.0,0.10097,7e-05,13.07973]
[1776996159700,36.23,78451.92,0.0,0.10074,7e-05,13.05784]
[1776996163362,36.22,78455.55,0.0,0.10095,7e-05,13.0786]
[1776996165746,36.22,78444.07,0.0,0.10019,7e-05,13.00409]
[1776996166219,36.22,78444.07,0.0,0.10019,7e-05,13.00409]
[1776996166753,36.22,78433.65,0.0,0.0995,7e-05,12.93717]
[1776996167760,36.22,78443.14,0.0,0.10011,7e-05,12.99672]
[1776996167950,36.22,78443.14,0.0,0.10011,7e-05,12.99672]
[1776996168761,36.22,78443.14,0.0,0.10011,7e-05,12.99672]
[1776996169715,36.22,78450.16,0.0,0.10057,7e-05,13.04095]
[1776996170236,36.22,78451.4,0.0,0.10064,7e-05,13.0483]
[1776996170281,36.22,78451.4,0.0,0.10064,7e-05,13.0483]
[1776996170326,36.22,78451.4,0.0,0.10064,7e-05,13.0483]
[1776996170365,36.22,78451.99,0.0,0.10068,7e-05,13.05206]
[1776996171589,36.22,78451.99,0.0,0.10068,7e-05,13.05206]
[1776996172210,36.21,78451.11,0.0,0.10062,7e-05,13.04586]
[1776996172292,36.21,78449.93,0.0,0.10053,7e-05,13.03776]
[1776996174726,36.21,78449.93,0.0,0.10053,7e-05,13.0372]
[1776996177832,36.21,78451.73,0.0,0.10062,7e-05,13.04645]
[1776996178837,36.21,78452.29,0.0,0.10065,7e-05,13.04945]
[1776996185565,36.2,78455.85,0.0,0.10085,7e-05,13.06871]
[1776996191253,36.2,78452.96,0.0,0.10062,7e-05,13.04695]
[1776996196962,36.19,78453.56,0.0,0.10062,7e-05,13.04704]
[1776996201995,36.19,78453.25,0.0,0.10058,7e-05,13.04249]
[1776996204503,36.18,78466.79,0.0,0.10146,7e-05,13.12814]
[1776996205292,36.18,78466.79,0.0,0.10146,7e-05,13.12814]
[1776996205385,36.18,78466.79,0.0,0.10146,7e-05,13.12814]
[1776996205420,36.18,78491.04,0.0,0.10307,7e-05,13.2839]
[1776996207148,36.18,78491.04,0.0,0.10307,7e-05,13.28362]
[1776996208686,36.18,78483.52,0.0,0.10256,7e-05,13.2342]
[1776996208757,36.18,78483.52,0.0,0.10256,7e-05,13.2342]
[1776996208774,36.18,78482.28,0.0,0.10247,7e-05,13.2258]
[1776996209942,36.18,78482.17,0.0,0.10246,7e-05,13.22468]
[1776996209978,36.18,78482.17,0.0,0.10246,7e-05,13.22468]
[1776996210054,36.18,78482.17,0.0,0.10246,7e-05,13.22468]
[1776996212923,36.18,78480.18,0.0,0.1023,7e-05,13.20769]
[1776996213652,36.18,78480.18,0.0,0.1023,7e-05,13.20769]
[1776996213705,36.18,78480.18,0.0,0.1023,7e-05,13.20769]
[1776996213743,36.18,78470.71,0.0,0.10167,7e-05,13.14683]
[1776996215444,36.18,78471.33,0.0,0.10171,7e-05,13.1509]
[1776996215629,36.18,78471.33,0.0,0.10171,7e-05,13.1509]
[1776996215687,36.18,78471.33,0.0,0.10171,7e-05,13.1509]
[1776996215713,36.18,78478.29,0.0,0.10217,7e-05,13.19565]
[1776996215989,36.18,78478.29,0.0,0.10217,7e-05,13.19565]
[1776996217001,36.18,78478.29,0.0,0.10217,7e-05,13.19567]
[1776996217888,36.18,78482.28,0.0,0.10244,7e-05,13.2213]
[1776996218572,36.18,78492.23,0.0,0.1031,7e-05,13.28528]
[1776996219052,36.18,78492.23,0.0,0.1031,7e-05,13.28528]
[1776996219135,36.18,78492.23,0.0,0.1031,7e-05,13.28528]
[1776996219269,36.18,78512.42,0.0,0.10446,7e-05,13.41542]
[1776996220385,36.18,78512.42,0.0,0.10446,7e-05,13.41542]
[1776996220397,36.18,78512.42,0.0,0.10446,7e-05,13.41542]
[1776996220445,36.18,78512.42,0.0,0.10446,7e-05,13.41542]
[1776996220648,36.18,78512.42,0.0,0.10446,7e-05,13.41542]
[1776996220723,36.18,78515.37,0.0,0.10466,7e-05,13.43421]
[1776996221389,36.18,78515.37,0.0,0.10466,7e-05,13.43421]
[1776996222697,36.18,78518.57,0.0,0.10487,7e-05,13.4546]
[1776996222831,36.18,78535.65,0.0,0.10603,7e-05,13.56494]
[1776996222930,36.18,78535.65,0.0,0.10603,7e-05,13.56494]
[1776996222949,36.18,78535.65,0.0,0.10603,7e-05,13.56494]
[1776996223467,36.18,78528.38,0.0,0.10553,7e-05,13.51779]
[1776996224274,36.18,78528.38,0.0,0.10553,7e-05,13.51779]
[1776996224882,36.18,78512.31,0.0,0.10443,7e-05,13.41288]
[1776996225583,36.18,78512.31,0.0,0.10443,7e-05,13.41288]
[1776996225647,36.18,78512.31,0.0,0.10443,7e-05,13.41288]
[1776996225684,36.18,78510.34,0.0,0.1043,7e-05,13.39988]
[1776996226004,36.18,78510.34,0.0,0.1043,7e-05,13.39988]
[1776996226665,36.18,78510.34,0.0,0.1043,7e-05,13.39988]
[1776996227686,36.18,78510.87,0.0,0.10433,7e-05,13.40305]
[1776996227734,36.18,78511.43,0.0,0.10436,7e-05,13.40641]
[1776996228773,36.18,78511.43,0.0,0.10436,7e-05,13.40641]
[1776996228866,36.18,78514.15,0.0,0.10455,7e-05,13.42373]
[1776996230751,36.17,78517.04,0.0,0.10474,7e-05,13.44214]
[1776996230849,36.17,78514.77,0.0,0.10458,7e-05,13.42715]
[1776996231362,36.17,78514.77,0.0,0.10458,7e-05,13.42715]
[1776996231533,36.17,78514.77,0.0,0.10458,7e-05,13.42715]
[1776996231633,36.17,78514.77,0.0,0.10458,7e-05,13.42715]
[1776996231726,36.17,78513.13,0.0,0.10447,7e-05,13.41627]
[1776996233387,36.17,78513.28,0.0,0.10448,7e-05,13.41723]
[1776996233393,36.17,78513.28,0.0,0.10448,7e-05,13.41723]
[1776996233480,36.17,78505.29,0.0,0.10393,7e-05,13.36511]
[1776996239409,36.17,78511.78,0.0,0.10434,7e-05,13.40398]
[1776996245640,36.16,78512.73,0.0,0.10438,7e-05,13.4076]
[1776996247772,36.16,78511.71,0.0,0.10429,7e-05,13.39976]
[1776996247847,36.16,78495.17,0.0,0.10317,7e-05,13.29186]
[1776996250546,36.16,78491.36,0.0,0.1029,7e-05,13.26642]
[1776996254242,36.15,78489.95,0.0,0.10277,7e-05,13.25428]
[1776996257268,36.15,78487.25,0.0,0.10258,7e-05,13.23541]
[1776996257854,36.15,78487.25,0.0,0.10258,7e-05,13.23541]
[1776996260559,36.15,78485.92,0.0,0.10246,7e-05,13.2239]
[1776996262981,36.14,78484.54,0.0,0.10234,7e-05,13.2128]
[1776996266315,36.14,78479.07,0.0,0.10196,7e-05,13.17556]
[1776996268570,36.14,78460.51,0.0,0.10071,7e-05,13.05467]
[1776996269945,36.13,78458.46,0.0,0.10057,7e-05,13.04103]
[1776996270480,36.13,78458.46,0.0,0.10056,7e-05,13.04054]
[1776996275515,36.13,78455.27,0.0,0.1003,7e-05,13.01399]
[1776996280550,36.13,78451.12,0.0,0.1,7e-05,12.98524]
[1776996283114,36.12,78446.33,0.0,0.09968,7e-05,12.95382]
[1776996283572,36.12,78443.63,0.0,0.0995,7e-05,12.93621]
[1776996285307,36.12,78439.93,0.0,0.09926,7e-05,12.91227]
[1776996285638,36.12,78439.93,0.0,0.09926,7e-05,12.91227]
[1776996288935,36.12,78441.26,0.0,0.09933,7e-05,12.91974]
[1776996290744,36.12,78437.1,0.0,0.09905,7e-05,12.89259]
[1776996292224,36.12,78437.65,0.0,0.09908,7e-05,12.89556]
[1776996293832,36.12,78437.65,0.0,0.09908,7e-05,12.8953]
[1776996293887,36.12,78430.96,0.0,0.09864,7e-05,12.85246]
[1776996295816,36.12,78425.6,0.0,0.09829,6e-05,12.81813]
[1776996297861,36.12,78424.79,0.0,0.09823,6e-05,12.81188]
[1776996299651,36.12,78421.79,0.0,0.09802,6e-05,12.79181]
[1776996301689,36.11,78417.42,0.0,0.09772,6e-05,12.76245]
[1776996301836,36.11,78417.42,0.0,0.09772,6e-05,12.76245]
[1776996302387,36.11,78412.11,0.0,0.09737,6e-05,12.72798]
[1776996302706,36.11,78412.11,0.0,0.09737,6e-05,12.72722]
[1776996303461,36.11,78412.11,0.0,0.09737,6e-05,12.72722]
[1776996305168,36.11,78402.75,0.0,0.09675,6e-05,12.66656]
[1776996310585,36.1,78405.07,0.0,0.09687,6e-05,12.6781]
[1776996313196,36.1,78395.73,0.0,0.09625,6e-05,12.6171]
[1776996313852,36.1,78395.73,0.0,0.09625,6e-05,12.6171]
[1776996319831,36.09,78395.46,0.0,0.09619,6e-05,12.61147]
[1776996324861,36.09,78396.41,0.0,0.09622,6e-05,12.6146]
[1776996327586,36.09,78396.66,0.0,0.09622,6e-05,12.61501]
[1776996328406,36.09,78399.24,0.0,0.09638,6e-05,12.63075]
[1776996331491,36.08,78400.77,0.0,0.09646,6e-05,12.63855]
[1776996331918,36.08,78400.77,0.0,0.09646,6e-05,12.63855]
[1776996333528,36.08,78397.56,0.0,0.09622,6e-05,12.61331]
[1776996334477,36.08,78397.88,0.0,0.09623,6e-05,12.61475]
[1776996338245,36.08,78397.84,0.0,0.09621,6e-05,12.61214]
[1776996339549,36.08,78397.76,0.0,0.0962,6e-05,12.61104]
[1776996340347,36.07,78397.98,0.0,0.0962,6e-05,12.61185]
[1776996346010,36.07,78390.95,0.0,0.09572,6e-05,12.56425]
[1776996351822,36.07,78397.94,0.0,0.09615,6e-05,12.60625]
[1776996352053,36.06,78394.35,0.0,0.0959,6e-05,12.58244]
[1776996353299,36.06,78386.44,0.0,0.0954,6e-05,12.53249]
[1776996354308,36.06,78384.19,0.0,0.09525,6e-05,12.51777]
[1776996356183,36.06,78369.33,0.0,0.0943,6e-05,12.42293]
[1776996357333,36.06,78369.33,0.0,0.0943,6e-05,12.42293]
[1776996357943,36.06,78367.51,0.0,0.09418,6e-05,12.41089]
[1776996358849,36.06,78367.51,0.0,0.09418,6e-05,12.41089]
[1776996358863,36.06,78367.51,0.0,0.09418,6e-05,12.41089]
[1776996358926,36.06,78368.97,0.0,0.09427,6e-05,12.41982]
[1776996359727,36.06,78368.97,0.0,0.09427,6e-05,12.41982]
[1776996361426,36.06,78375.62,0.0,0.09468,6e-05,12.46141]
[1776996361733,36.06,78374.95,0.0,0.09464,6e-05,12.45659]
[1776996362881,36.06,78374.95,0.0,0.09464,6e-05,12.45659]
[1776996364683,36.06,78372.21,0.0,0.09446,6e-05,12.43905]
[1776996365207,36.06,78381.65,0.0,0.09505,6e-05,12.49797]
[1776996367807,36.06,78390.04,0.0,0.09558,6e-05,12.55056]
[1776996373202,36.05,78384.82,0.0,0.09522,6e-05,12.51459]
[1776996374506,36.05,78384.82,0.0,0.09522,6e-05,12.51459]
[1776996375330,36.05,78383.31,0.0,0.09511,6e-05,12.50427]
[1776996376739,36.05,78382.95,0.0,0.09509,6e-05,12.502]
[1776996380413,36.05,78379.6,0.0,0.09486,6e-05,12.47891]
[1776996382266,36.05,78378.44,0.0,0.09478,6e-05,12.47083]
[1776996384279,36.04,78367.67,0.0,0.09409,6e-05,12.40238]
[1776996387136,36.04,78368.98,0.0,0.09417,6e-05,12.41008]
[1776996387693,36.04,78368.98,0.0,0.09417,6e-05,12.41008]
[1776996387773,36.04,78367.02,0.0,0.09404,6e-05,12.39724]
[1776996390483,36.04,78355.88,0.0,0.09333,6e-05,12.32669]
[1776996391287,36.04,78355.88,0.0,0.09333,6e-05,12.32669]
[1776996391416,36.04,78353.93,0.0,0.09319,6e-05,12.31079]
[1776996392495,36.04,78353.93,0.0,0.09319,6e-05,12.31079]
[1776996395887,36.04,78346.47,0.0,0.09272,6e-05,12.26381]
[1776996396010,36.04,78346.47,0.0,0.09272,6e-05,12.26381]
[1776996396035,36.04,78346.47,0.0,0.09272,6e-05,12.26381]
[1776996398267,36.04,78338.74,0.0,0.09223,6e-05,12.2148]
[1776996398755,36.04,78338.74,0.0,0.09223,6e-05,12.2148]
[1776996401315,36.04,78330.59,0.0,0.0917,6e-05,12.16182]
[1776996406439,36.03,78331.8,0.0,0.09175,6e-05,12.1668]
[1776996409175,36.03,78331.29,0.0,0.09171,6e-05,12.1631]
[1776996409959,36.03,78335.66,0.0,0.09197,6e-05,12.1888]
[1776996410946,36.03,78335.66,0.0,0.09197,6e-05,12.1888]
[1776996411046,36.03,78341.46,0.0,0.09232,6e-05,12.22447]
[1776996411886,36.03,78341.46,0.0,0.09232,6e-05,12.22447]
[1776996411929,36.03,78342.18,0.0,0.09236,6e-05,12.22836]
[1776996413666,36.03,78342.27,0.0,0.09236,6e-05,12.22831]
[1776996413738,36.02,78342.77,0.0,0.09239,6e-05,12.23083]
[1776996414970,36.02,78342.77,0.0,0.09239,6e-05,12.23083]
[1776996415051,36.02,78343.35,0.0,0.09242,6e-05,12.23385]
[1776996417621,36.02,78342.28,0.0,0.09234,6e-05,12.22594]
[1776996417722,36.02,78341.24,0.0,0.09227,6e-05,12.21884]
[1776996420695,36.02,78330.15,0.0,0.09156,6e-05,12.14788]
[1776996428593,36.01,78328.52,0.0,0.09142,6e-05,12.13381]
[1776996433628,36.01,78336.6,0.0,0.09189,6e-05,12.18138]
[1776996437076,36.01,78336.41,0.0,0.09187,6e-05,12.17907]
[1776996437130,36.0,78335.9,0.0,0.09183,6e-05,12.17533]
[1776996437189,36.0,78335.9,0.0,0.09183,6e-05,12.17533]
[1776996438191,36.0,78332.83,0.0,0.09164,6e-05,12.15564]
[1776996438681,36.0,78332.83,0.0,0.09164,6e-05,12.15564]
[1776996441850,36.0,78321.38,0.0,0.09091,6e-05,12.08291]
[1776996443457,36.0,78320.82,0.0,0.09087,6e-05,12.07855]
[1776996448735,36.0,78320.62,0.0,0.09084,6e-05,12.07506]
[1776996452428,35.99,78319.5,0.0,0.09072,6e-05,12.06258]
[1776996455021,35.99,78327.48,0.0,0.09121,6e-05,12.11129]
[1776996460977,35.99,78324.97,0.0,0.09101,6e-05,12.0918]
[1776996465768,35.98,78323.94,0.0,0.09093,6e-05,12.08321]
[1776996466302,35.98,78323.66,0.0,0.0909,6e-05,12.08092]
[1776996467984,35.98,78325.13,0.0,0.09099,6e-05,12.08953]
[1776996472785,35.98,78328.37,0.0,0.09116,6e-05,12.10686]
[1776996477938,35.97,78328.01,0.0,0.0911,6e-05,12.10122]
[1776996479926,35.97,78328.0,0.0,0.0911,6e-05,12.10059]
[1776996482579,35.97,78334.11,0.0,0.09146,6e-05,12.137]
[1776996482973,35.96,78336.78,0.0,0.09162,6e-05,12.15307]
[1776996483239,35.96,78336.78,0.0,0.09162,6e-05,12.15307]
[1776996483979,35.96,78337.37,0.0,0.09165,6e-05,12.15614]
[1776996488086,35.96,78342.15,0.0,0.09192,6e-05,12.18417]
[1776996488140,35.96,78345.48,0.0,0.09212,6e-05,12.20438]
[1776996494049,35.95,78353.85,0.0,0.09261,6e-05,12.25303]
[1776996496390,35.95,78348.63,0.0,0.09227,6e-05,12.21909]
[1776996496473,35.95,78348.63,0.0,0.09227,6e-05,12.21909]
[1776996497072,35.95,78349.01,0.0,0.09229,6e-05,12.22091]
[1776996502105,35.95,78342.36,0.0,0.09185,6e-05,12.1768]
[1776996503142,35.95,78342.36,0.0,0.09185,6e-05,12.1768]
[1776996504118,35.95,78344.75,0.0,0.09199,6e-05,12.19081]
[1776996504250,35.95,78344.75,0.0,0.09199,6e-05,12.19081]
[1776996505127,35.94,78348.9,0.0,0.09224,6e-05,12.21629]
[1776996506233,35.94,78351.39,0.0,0.09239,6e-05,12.23136]
[1776996506891,35.94,78351.39,0.0,0.09239,6e-05,12.23136]
[1776996509666,35.94,78347.92,0.0,0.09216,6e-05,12.20801]
[1776996515198,35.94,78341.77,0.0,0.09172,6e-05,12.16283]
[1776996520232,35.93,78344.89,0.0,0.09189,6e-05,12.17997]
[1776996525266,35.93,78342.8,0.0,0.09174,6e-05,12.16461]
[1776996528192,35.93,78343.3,0.0,0.09176,6e-05,12.16729]
[1776996528835,35.93,78344.28,0.0,0.09182,6e-05,12.17254]
[1776996532350,35.92,78337.46,0.0,0.09138,6e-05,12.12827]
[1776996534146,35.92,78335.84,0.0,0.09128,6e-05,12.11815]
[1776996534161,35.92,78332.65,0.0,0.09107,6e-05,12.09749]
[1776996535173,35.92,78332.65,0.0,0.09107,6e-05,12.09749]
[1776996540372,35.92,78333.02,0.0,0.09107,6e-05,12.09772]
[1776996545407,35.92,78332.42,0.0,0.09102,6e-05,12.09222]
[1776996550442,35.91,78334.09,0.0,0.0911,6e-05,12.1009]
[1776996554720,35.91,78335.11,0.0,0.09116,6e-05,12.10619]
[1776996556620,35.91,78338.09,0.0,0.09133,6e-05,12.12405]
[1776996562526,35.91,78338.11,0.0,0.09131,6e-05,12.12144]
[1776996567561,35.9,78336.17,0.0,0.09117,6e-05,12.10745]
[1776996570778,35.9,78336.68,0.0,0.09119,6e-05,12.10952]
[1776996570823,35.9,78346.77,0.0,0.09181,6e-05,12.17223]
[1776996572016,35.9,78346.77,0.0,0.09181,6e-05,12.17223]
[1776996577470,35.9,78349.87,0.0,0.09195,6e-05,12.18556]
[1776996578028,35.9,78349.87,0.0,0.09195,6e-05,12.18556]
[1776996580618,35.89,78346.57,0.0,0.09173,6e-05,12.16349]
[1776996581504,35.89,78342.28,0.0,0.09146,6e-05,12.13578]
[1776996582273,35.89,78342.28,0.0,0.09146,6e-05,12.13578]
[1776996582668,35.89,78342.71,0.0,0.09148,6e-05,12.13807]
[1776996586096,35.89,78339.62,0.0,0.09128,6e-05,12.11759]
[1776996591096,35.89,78341.26,0.0,0.09136,6e-05,12.12593]
[1776996591104,35.89,78345.28,0.0,0.0916,6e-05,12.15069]
[1776996596766,35.88,78350.01,0.0,0.09187,6e-05,12.17772]
[1776996597676,35.88,78350.01,0.0,0.09187,6e-05,12.17772]
[1776996599297,35.88,78349.39,0.0,0.09183,6e-05,12.17341]
[1776996599867,35.88,78347.16,0.0,0.09169,6e-05,12.15904]
[1776996599957,35.88,78343.96,0.0,0.09148,6e-05,12.13863]
[1776996601803,35.88,78332.02,0.0,0.09074,6e-05,12.06336]
[1776996606834,35.88,78326.9,0.0,0.09041,6e-05,12.03012]
[1776996610299,35.88,78324.31,0.0,0.09025,6e-05,12.01349]
[1776996611899,35.88,78319.91,0.0,0.08997,6e-05,11.98565]
[1776996617911,35.87,78316.73,0.0,0.08976,6e-05,11.96433]
[1776996620041,35.87,78318.2,0.0,0.08985,6e-05,11.97323]
[1776996620057,35.87,78328.38,0.0,0.09047,6e-05,12.03635]
[1776996623641,35.87,78334.86,0.0,0.09086,6e-05,12.07564]
[1776996623954,35.87,78337.69,0.0,0.09103,6e-05,12.09288]
[1776996628998,35.87,78336.51,0.0,0.09094,6e-05,12.0834]
[1776996632395,35.86,78336.67,0.0,0.09091,6e-05,12.07992]
[1776996633764,35.86,78336.72,0.0,0.09091,6e-05,12.07944]
[1776996634244,35.86,78336.72,0.0,0.09091,6e-05,12.07944]
[1776996634318,35.86,78337.1,0.0,0.09093,6e-05,12.08143]
[1776996637673,35.86,78337.53,0.0,0.09094,6e-05,12.08296]
[1776996643176,35.86,78339.05,0.0,0.09101,6e-05,12.09026]
[1776996644929,35.86,78339.05,0.0,0.09101,6e-05,12.09026]
[1776996651237,35.85,78339.14,0.0,0.09099,6e-05,12.08798]
[1776996652534,35.85,78340.05,0.0,0.09104,6e-05,12.09332]
[1776996653465,35.85,78340.05,0.0,0.09104,6e-05,12.09298]
[1776996653558,35.85,78340.05,0.0,0.09104,6e-05,12.09298]
[1776996654254,35.85,78349.1,0.0,0.0916,6e-05,12.14927]
[1776996654530,35.85,78349.1,0.0,0.0916,6e-05,12.14927]
[1776996655434,35.85,78349.1,0.0,0.0916,6e-05,12.14927]
[1776996655261,35.85,78362.84,0.0,0.09245,6e-05,12.23505]
[1776996655473,35.85,78362.84,0.0,0.09245,6e-05,12.23505]
[1776996656267,35.85,78365.72,0.0,0.09263,6e-05,12.25326]
[1776996658171,35.85,78374.87,0.0,0.09321,6e-05,12.31092]
[1776996658285,35.85,78374.87,0.0,0.09321,6e-05,12.31096]
[1776996660181,35.85,78376.76,0.0,0.09333,6e-05,12.32288]
[1776996663175,35.85,78377.21,0.0,0.09336,6e-05,12.32572]
[1776996666107,35.85,78369.73,0.0,0.09288,6e-05,12.27864]
[1776996666342,35.85,78369.73,0.0,0.09289,6e-05,12.27872]
[1776996670097,35.85,78362.16,0.0,0.0924,6e-05,12.23016]
[1776996670520,35.85,78362.16,0.0,0.0924,6e-05,12.23016]
[1776996671386,35.85,78336.96,0.0,0.09083,6e-05,12.07182]
[1776996672360,35.85,78336.96,0.0,0.09083,6e-05,12.07182]
[1776996672402,35.85,78336.96,0.0,0.09083,6e-05,12.07182]
[1776996672403,35.85,78305.48,0.0,0.08889,6e-05,11.87499]
[1776996672597,35.85,78305.48,0.0,0.08889,6e-05,11.87499]
[1776996673357,35.85,78305.48,0.0,0.08889,6e-05,11.87499]
[1776996673405,35.85,78305.44,0.0,0.08889,6e-05,11.87453]
[1776996674335,35.85,78305.44,0.0,0.08889,6e-05,11.87453]
[1776996674405,35.85,78306.79,0.0,0.08897,6e-05,11.88277]
[1776996675431,35.85,78306.79,0.0,0.08897,6e-05,11.88277]
[1776996675472,35.85,78311.73,0.0,0.08927,6e-05,11.91326]
[1776996676418,35.85,78312.62,0.0,0.08932,6e-05,11.91858]
[1776996678431,35.85,78302.33,0.0,0.08869,6e-05,11.85436]
[1776996678845,35.85,78302.33,0.0,0.08869,6e-05,11.85436]
[1776996679441,35.85,78301.54,0.0,0.08864,6e-05,11.84934]
[1776996681044,35.85,78302.09,0.0,0.08867,6e-05,11.85262]
[1776996681455,35.84,78302.31,0.0,0.08868,6e-05,11.85386]
[1776996682645,35.84,78300.33,0.0,0.08856,6e-05,11.84146]
[1776996683470,35.84,78299.46,0.0,0.08851,6e-05,11.83596]
[1776996683877,35.84,78299.46,0.0,0.08851,6e-05,11.83596]
[1776996684477,35.84,78298.93,0.0,0.08848,6e-05,11.83258]
[1776996684619,35.84,78298.93,0.0,0.08848,6e-05,11.83258]
[1776996685481,35.84,78297.2,0.0,0.08837,6e-05,11.82178]
[1776996686199,35.84,78297.2,0.0,0.08837,6e-05,11.82178]
[1776996686276,35.84,78297.2,0.0,0.08837,6e-05,11.82178]
[1776996686672,35.84,78295.46,0.0,0.08826,6e-05,11.81093]
[1776996688229,35.84,78292.52,0.0,0.08809,6e-05,11.79275]
[1776996691500,35.84,78292.66,0.0,0.08809,6e-05,11.79349]
[1776996692727,35.84,78292.84,0.0,0.08808,6e-05,11.79095]
[1776996693808,35.84,78296.24,0.0,0.08829,6e-05,11.81196]
[1776996700280,35.84,78299.61,0.0,0.08849,6e-05,11.83257]
[1776996702033,35.84,78299.96,0.0,0.08851,6e-05,11.83463]
[1776996702842,35.84,78300.29,0.0,0.08853,6e-05,11.83656]
[1776996708653,35.84,78300.13,0.0,0.08851,6e-05,11.83521]
[1776996713687,35.84,78299.33,0.0,0.08846,6e-05,11.82995]
[1776996715097,35.84,78299.33,0.0,0.08846,6e-05,11.82995]
[1776996720734,35.84,78300.14,0.0,0.08851,6e-05,11.83462]
[1776996721685,35.84,78300.14,0.0,0.08851,6e-05,11.83462]
[1776996725188,35.84,78299.75,0.0,0.08848,6e-05,11.83203]
[1776996730453,35.84,78305.88,0.0,0.08885,6e-05,11.86967]
[1776996732890,35.84,78304.38,0.0,0.08876,6e-05,11.86016]
[1776996742733,35.84,78308.43,0.0,0.089,6e-05,11.88531]
[1776996750136,35.84,78306.41,0.0,0.08887,6e-05,11.87162]
[1776996755982,35.84,78303.74,0.0,0.08867,6e-05,11.84981]
[1776996762026,35.83,78301.41,0.0,0.08851,6e-05,11.83405]
[1776996767062,35.83,78297.67,0.0,0.08828,6e-05,11.81006]
[1776996769083,35.83,78297.28,0.0,0.08825,6e-05,11.80749]
[1776996770129,35.83,78297.61,0.0,0.08827,6e-05,11.80937]
[1776996775050,35.83,78298.4,0.0,0.08831,6e-05,11.81347]
[1776996782168,35.83,78300.78,0.0,0.08844,6e-05,11.82653]
[1776996784211,35.83,78304.12,0.0,0.08864,6e-05,11.84699]
[1776996784271,35.83,78307.3,0.0,0.08883,6e-05,11.86644]
[1776996784590,35.83,78307.3,0.0,0.08883,6e-05,11.86644]
[1776996786283,35.83,78307.17,0.0,0.08882,6e-05,11.86577]
[1776996786314,35.83,78315.79,0.0,0.08935,6e-05,11.91935]
[1776996788338,35.83,78315.79,0.0,0.08935,6e-05,11.9194]
[1776996788543,35.83,78316.83,0.0,0.08942,6e-05,11.92629]
[1776996790401,35.83,78316.83,0.0,0.08942,6e-05,11.92672]
[1776996790560,35.83,78316.59,0.0,0.08941,6e-05,11.92566]
[1776996792153,35.83,78316.59,0.0,0.08941,6e-05,11.92609]
[1776996792248,35.83,78317.43,0.0,0.08947,6e-05,11.93174]
[1776996797274,35.83,78320.39,0.0,0.08967,6e-05,11.95225]
[1776996802482,35.83,78326.4,0.0,0.09004,6e-05,11.98971]
[1776996802722,35.83,78333.81,0.0,0.0905,6e-05,12.03589]
[1776996804673,35.84,78338.97,0.0,0.09082,6e-05,12.06873]
[1776996805330,35.84,78340.57,0.0,0.09092,6e-05,12.07901]
[1776996809357,35.84,78350.62,0.0,0.09156,6e-05,12.14291]
[1776996810577,35.84,78350.62,0.0,0.09156,6e-05,12.14291]
[1776996814555,35.84,78364.51,0.0,0.09241,6e-05,12.22703]
[1776996814674,35.84,78364.51,0.0,0.09241,6e-05,12.22714]
[1776996817309,35.84,78366.08,0.0,0.09251,6e-05,12.23722]
[1776996818702,35.84,78368.33,0.0,0.09265,6e-05,12.25146]
[1776996822707,35.84,78370.57,0.0,0.09279,6e-05,12.26596]
[1776996822796,35.84,78370.57,0.0,0.09279,6e-05,12.26596]
[1776996823517,35.84,78370.57,0.0,0.09279,6e-05,12.26596]
[1776996827086,35.84,78378.29,0.0,0.09328,6e-05,12.31473]
[1776996828841,35.84,78385.28,0.0,0.09372,6e-05,12.35871]
[1776996828933,35.84,78385.28,0.0,0.09372,6e-05,12.35871]
[1776996829498,35.84,78387.44,0.0,0.09386,6e-05,12.37227]
[1776996830880,35.84,78391.34,0.0,0.0941,6e-05,12.3968]
[1776996830949,35.84,78391.34,0.0,0.0941,6e-05,12.3968]
[1776996831512,35.84,78394.47,0.0,0.0943,6e-05,12.41648]
[1776996832254,35.84,78394.47,0.0,0.0943,6e-05,12.41648]
[1776996832295,35.84,78394.47,0.0,0.0943,6e-05,12.41648]
[1776996832519,35.84,78398.96,0.0,0.09458,6e-05,12.44475]
[1776996834919,35.84,78405.68,0.0,0.09501,6e-05,12.4869]
[1776996835540,35.84,78404.94,0.0,0.09496,6e-05,12.48195]
[1776996840575,35.84,78397.12,0.0,0.09445,6e-05,12.43111]
[1776996845100,35.83,78400.47,0.0,0.09465,6e-05,12.45156]
[1776996850645,35.83,78402.45,0.0,0.09476,6e-05,12.46273]
[1776996850764,35.83,78402.45,0.0,0.09476,6e-05,12.46273]
[1776996850808,35.83,78402.45,0.0,0.09476,6e-05,12.46273]
[1776996850871,35.83,78402.45,0.0,0.09476,6e-05,12.46273]
[1776996851506,35.83,78402.45,0.0,0.09476,6e-05,12.46273]
[1776996853252,35.83,78402.4,0.0,0.09476,6e-05,12.4622]
[1776996858701,35.83,78401.02,0.0,0.09465,6e-05,12.45181]
[1776996861019,35.83,78400.91,0.0,0.09464,6e-05,12.45087]
[1776996861381,35.83,78400.91,0.0,0.09464,6e-05,12.45087]
[1776996862744,35.83,78400.15,0.0,0.09459,6e-05,12.44556]
[1776996862796,35.83,78389.73,0.0,0.09393,6e-05,12.37939]
[1776996865326,35.83,78389.29,0.0,0.0939,6e-05,12.37643]
[1776996866481,35.83,78391.18,0.0,0.09401,6e-05,12.38808]
[1776996866567,35.83,78391.18,0.0,0.09401,6e-05,12.38808]
[1776996866652,35.83,78391.18,0.0,0.09401,6e-05,12.38808]
[1776996866680,35.83,78390.89,0.0,0.09399,6e-05,12.38609]
[1776996867914,35.83,78383.89,0.0,0.09355,6e-05,12.34188]
[1776996868374,35.83,78383.89,0.0,0.09355,6e-05,12.34188]
[1776996868807,35.83,78376.24,0.0,0.09307,6e-05,12.29341]
[1776996869599,35.83,78376.24,0.0,0.09307,6e-05,12.29341]
[1776996869610,35.83,78376.24,0.0,0.09307,6e-05,12.29341]
[1776996869600,35.83,78374.86,0.0,0.09298,6e-05,12.28471]
[1776996869779,35.83,78374.86,0.0,0.09298,6e-05,12.28471]
[1776996871717,35.83,78374.64,0.0,0.09297,6e-05,12.28332]
[1776996876827,35.83,78379.99,0.0,0.09328,6e-05,12.31329]
[1776996881862,35.83,78380.49,0.0,0.09331,6e-05,12.31625]
[1776996886897,35.83,78381.73,0.0,0.09338,6e-05,12.32384]
[1776996892895,35.83,78381.8,0.0,0.09339,6e-05,12.32408]
[1776996893053,35.83,78381.8,0.0,0.09339,6e-05,12.32408]
[1776996896283,35.82,78384.81,0.0,0.09357,6e-05,12.34286]
[1776996897923,35.82,78384.92,0.0,0.09358,6e-05,12.3434]
[1776996903010,35.82,78388.14,0.0,0.09378,6e-05,12.36325]
[1776996904448,35.82,78388.14,0.0,0.09378,6e-05,12.36325]
[1776996905138,35.82,78391.92,0.0,0.09401,6e-05,12.38688]
[1776996906638,35.82,78384.06,0.0,0.09352,6e-05,12.33723]
[1776996909199,35.82,78375.91,0.0,0.093,6e-05,12.28563]
[1776996911213,35.82,78375.44,0.0,0.09297,6e-05,12.28269]
[1776996911239,35.82,78375.44,0.0,0.09297,6e-05,12.28269]
[1776996911248,35.82,78375.44,0.0,0.09297,6e-05,12.28269]
[1776996912519,35.82,78370.38,0.0,0.09265,6e-05,12.25084]
[1776996918115,35.82,78374.56,0.0,0.09292,6e-05,12.27737]
[1776996922432,35.82,78374.04,0.0,0.09289,6e-05,12.2741]
[1776996923440,35.82,78371.92,0.0,0.09275,6e-05,12.26075]
[1776996923604,35.82,78371.92,0.0,0.09275,6e-05,12.26075]
[1776996923694,35.82,78369.07,0.0,0.09257,6e-05,12.24283]
[1776996930200,35.82,78367.17,0.0,0.09246,6e-05,12.23128]
[1776996935234,35.82,78369.95,0.0,0.09261,6e-05,12.24545]
[1776996940269,35.83,78369.27,0.0,0.09257,6e-05,12.24152]
[1776996945303,35.83,78369.09,0.0,0.09257,6e-05,12.2408]
[1776996947086,35.83,78369.2,0.0,0.09257,6e-05,12.24158]
[1776996950079,35.83,78359.44,0.0,0.09197,6e-05,12.18073]
[1776996951917,35.83,78360.45,0.0,0.09203,6e-05,12.18742]
[1776996953901,35.83,78360.77,0.0,0.09206,6e-05,12.18995]
[1776996954509,35.83,78360.78,0.0,0.09206,6e-05,12.19019]
[1776996960411,35.83,78365.27,0.0,0.09235,6e-05,12.21928]
[1776996965447,35.83,78365.49,0.0,0.09237,6e-05,12.22136]
[1776996970421,35.83,78366.01,0.0,0.09241,6e-05,12.22518]
[1776996971789,35.83,78365.93,0.0,0.09241,6e-05,12.22482]
[1776996971950,35.83,78365.67,0.0,0.09239,6e-05,12.22332]
[1776996972182,35.83,78365.67,0.0,0.09239,6e-05,12.22332]
[1776996972657,35.83,78365.67,0.0,0.09239,6e-05,12.22332]
[1776996974220,35.83,78375.01,0.0,0.09298,6e-05,12.28221]
[1776996974812,35.83,78383.39,0.0,0.09351,6e-05,12.33502]
[1776996976230,35.83,78383.39,0.0,0.09351,6e-05,12.335]
[1776996981559,35.83,78380.75,0.0,0.09334,6e-05,12.31841]
[1776996981875,35.83,78380.75,0.0,0.09334,6e-05,12.31841]
[1776996982144,35.83,78380.75,0.0,0.09334,6e-05,12.31841]
[1776996984308,35.83,78380.87,0.0,0.09335,6e-05,12.31917]
[1776996984760,35.83,78380.87,0.0,0.09335,6e-05,12.31917]
[1776996990241,35.83,78383.35,0.0,0.09351,6e-05,12.33476]
[1776996990495,35.83,78383.35,0.0,0.09351,6e-05,12.33476]
[1776996990965,35.83,78383.37,0.0,0.09351,6e-05,12.33487]
[1776996991628,35.83,78374.42,0.0,0.09292,6e-05,12.27485]
[1776996992670,35.83,78374.42,0.0,0.09292,6e-05,12.27485]
[1776996992767,35.83,78362.77,0.0,0.09219,6e-05,12.20176]
[1776996993617,35.83,78362.77,0.0,0.09219,6e-05,12.20176]
[1776996994459,35.83,78362.77,0.0,0.09219,6e-05,12.20195]
[1776996994752,35.83,78365.01,0.0,0.09233,6e-05,12.2162]
[1776996995377,35.83,78365.01,0.0,0.09233,6e-05,12.2162]
[1776996996546,35.83,78365.01,0.0,0.09233,6e-05,12.2162]
[1776996996599,35.83,78365.01,0.0,0.09233,6e-05,12.2162]
[1776996996663,35.83,78368.56,0.0,0.09256,6e-05,12.23881]
[1776996997206,35.83,78368.56,0.0,0.09256,6e-05,12.23881]
[1776997000638,35.83,78369.63,0.0,0.09263,6e-05,12.24588]
[1776997000709,35.83,78367.47,0.0,0.0925,6e-05,12.23243]
[1776997000822,35.83,78367.47,0.0,0.0925,6e-05,12.23243]
[1776997001223,35.83,78367.47,0.0,0.0925,6e-05,12.23243]
[1776997002104,35.84,78367.47,0.0,0.0925,6e-05,12.23257]
[1776997002707,35.84,78363.79,0.0,0.09227,6e-05,12.20959]
[1776997005354,35.84,78357.89,0.0,0.0919,6e-05,12.17292]
[1776997005400,35.84,78357.89,0.0,0.0919,6e-05,12.17292]
[1776997005729,35.84,78354.86,0.0,0.09172,6e-05,12.15412]
[1776997005994,35.84,78354.86,0.0,0.09172,6e-05,12.15412]
[1776997006065,35.84,78354.86,0.0,0.09172,6e-05,12.15412]
[1776997006754,35.84,78354.86,0.0,0.09172,6e-05,12.15412]
[1776997006757,35.84,78350.63,0.0,0.09146,6e-05,12.12785]
[1776997007673,35.84,78350.63,0.0,0.09146,6e-05,12.12785]
[1776997007766,35.84,78349.32,0.0,0.09138,6e-05,12.11989]
[1776997008753,35.84,78349.32,0.0,0.09138,6e-05,12.11989]
[1776997008793,35.84,78349.94,0.0,0.09142,6e-05,12.12403]
[1776997008825,35.84,78349.94,0.0,0.09142,6e-05,12.12403]
[1776997010754,35.84,78349.94,0.0,0.09142,6e-05,12.12429]
[1776997010770,35.84,78349.66,0.0,0.09141,6e-05,12.12279]
[1776997011974,35.84,78353.44,0.0,0.09164,6e-05,12.14671]
[1776997012780,35.84,78351.07,0.0,0.0915,6e-05,12.13209]
[1776997013584,35.84,78351.07,0.0,0.0915,6e-05,12.13209]
[1776997013785,35.84,78349.95,0.0,0.09143,6e-05,12.12531]
[1776997018821,35.84,78350.38,0.0,0.09147,6e-05,12.12914]
[1776997023868,35.84,78349.84,0.0,0.09145,6e-05,12.12686]
[1776997024847,35.84,78349.84,0.0,0.09145,6e-05,12.12686]
[1776997024863,35.84,78351.76,0.0,0.09157,6e-05,12.1391]
[1776997024948,35.84,78351.76,0.0,0.09157,6e-05,12.1391]
[1776997025823,35.84,78351.76,0.0,0.09157,6e-05,12.1391]
[1776997028891,35.84,78368.64,0.0,0.09263,6e-05,12.24553]
[1776997033929,35.84,78368.81,0.0,0.09264,6e-05,12.24686]
[1776997038962,35.85,78367.59,0.0,0.09257,6e-05,12.23948]
[1776997043209,35.85,78368.98,0.0,0.09266,6e-05,12.24851]
[1776997043237,35.85,78373.36,0.0,0.09293,6e-05,12.27606]
[1776997049031,35.85,78376.51,0.0,0.09313,6e-05,12.29594]
[1776997054067,35.85,78375.21,0.0,0.09303,6e-05,12.28398]
[1776997055769,35.85,78375.21,0.0,0.09303,6e-05,12.28398]
[1776997057464,35.85,78374.41,0.0,0.09297,6e-05,12.27889]
[1776997057539,35.85,78367.2,0.0,0.09252,6e-05,12.23356]
[1776997063130,35.85,78365.2,0.0,0.0924,6e-05,12.22134]
[1776997064978,35.85,78365.76,0.0,0.09244,6e-05,12.22496]
[1776997065699,35.85,78365.76,0.0,0.09244,6e-05,12.22496]
[1776997073892,35.85,78365.22,0.0,0.09241,6e-05,12.22255]
[1776997074816,35.85,78365.15,0.0,0.09241,6e-05,12.22225]
[1776997081259,35.85,78366.45,0.0,0.0925,6e-05,12.23174]
[1776997082123,35.85,78366.45,0.0,0.0925,6e-05,12.23174]
[1776997087368,35.85,78369.16,0.0,0.09268,6e-05,12.2496]
[1776997091877,35.85,78370.59,0.0,0.09278,6e-05,12.25926]
[1776997093018,35.85,78373.18,0.0,0.09295,6e-05,12.27588]
[1776997095628,35.85,78373.52,0.0,0.09297,6e-05,12.27831]
[1776997096511,35.85,78373.38,0.0,0.09296,6e-05,12.27773]
[1776997100063,35.85,78367.32,0.0,0.09259,6e-05,12.24009]
[1776997105563,35.86,78366.68,0.0,0.09256,6e-05,12.23761]
[1776997107124,35.86,78366.8,0.0,0.09257,6e-05,12.23837]
[1776997108149,35.86,78368.34,0.0,0.09267,6e-05,12.24827]
[1776997113888,35.86,78375.35,0.0,0.0931,6e-05,12.28954]
[1776997118067,35.86,78364.79,0.0,0.09244,6e-05,12.22407]
[1776997122435,35.86,78369.76,0.0,0.09276,6e-05,12.25622]
[1776997127584,35.86,78370.51,0.0,0.09282,6e-05,12.26215]
[1776997132652,35.87,78370.06,0.0,0.0928,6e-05,12.26015]
[1776997137687,35.87,78370.01,0.0,0.09281,6e-05,12.26068]
[1776997142727,35.87,78371.11,0.0,0.09289,6e-05,12.26844]
[1776997147761,35.87,78371.27,0.0,0.0929,6e-05,12.27027]
[1776997152800,35.87,78369.46,0.0,0.0928,6e-05,12.25979]
[1776997156689,35.87,78368.96,0.0,0.09277,6e-05,12.2572]
[1776997158603,35.87,78363.77,0.0,0.09245,6e-05,12.22501]
[1776997163874,35.88,78359.73,0.0,0.09222,6e-05,12.20126]
[1776997168911,35.88,78361.11,0.0,0.09232,6e-05,12.21127]
[1776997169407,35.88,78361.11,0.0,0.09232,6e-05,12.21127]
[1776997172573,35.88,78361.6,0.0,0.09233,6e-05,12.21139]
[1776997177973,35.88,78351.82,0.0,0.09174,6e-05,12.15171]
[1776997183008,35.88,78342.3,0.0,0.09116,6e-05,12.09374]
[1776997189050,35.89,78342.51,0.0,0.0912,6e-05,12.09705]
[1776997194085,35.89,78343.2,0.0,0.09125,6e-05,12.10296]
[1776997199121,35.89,78344.21,0.0,0.09133,6e-05,12.11084]
[1776997204155,35.89,78343.69,0.0,0.09132,6e-05,12.10914]
[1776997205560,35.9,78332.64,0.0,0.09064,6e-05,12.04048]
[1776997211203,35.9,78339.0,0.0,0.09105,6e-05,12.08236]
[1776997216348,35.9,78345.03,0.0,0.09144,6e-05,12.12159]
[1776997222282,35.9,78345.15,0.0,0.09147,6e-05,12.12395]
[1776997227320,35.91,78344.51,0.0,0.09144,6e-05,12.12126]
[1776997232355,35.91,78342.76,0.0,0.09132,6e-05,12.10799]
[1776997237387,35.91,78338.15,0.0,0.09105,6e-05,12.08055]
[1776997242423,35.91,78336.96,0.0,0.09099,6e-05,12.07459]
[1776997247460,35.92,78336.4,0.0,0.09097,6e-05,12.07256]
[1776997252494,35.92,78336.33,0.0,0.09098,6e-05,12.07356]
[1776997257530,35.92,78336.43,0.0,0.091,6e-05,12.0756]
[1776997262566,35.92,78336.83,0.0,0.09104,6e-05,12.07945]
[1776997267604,35.92,78340.23,0.0,0.09126,6e-05,12.10191]
[1776997272642,35.93,78341.12,0.0,0.09133,6e-05,12.10866]
[1776997274988,35.93,78324.44,0.0,0.09031,6e-05,12.00554]
[1776997280573,35.93,78321.11,0.0,0.0901,6e-05,11.98446]
[1776997285726,35.93,78310.62,0.0,0.08946,6e-05,11.91924]
[1776997290761,35.93,78303.72,0.0,0.08903,6e-05,11.87617]
[1776997294057,35.93,78302.65,0.0,0.08894,6e-05,11.86567]
[1776997294066,35.93,78298.18,0.0,0.08867,6e-05,11.83792]
[1776997294231,35.93,78298.18,0.0,0.08867,6e-05,11.83792]
[1776997294695,35.93,78298.18,0.0,0.08867,6e-05,11.83792]
[1776997296100,35.93,78298.18,0.0,0.08867,6e-05,11.83784]
[1776997297005,35.93,78290.52,0.0,0.08821,6e-05,11.79048]
[1776997297022,35.93,78290.52,0.0,0.08821,6e-05,11.79048]
[1776997297253,35.93,78287.82,0.0,0.08804,6e-05,11.77383]
[1776997299004,35.93,78287.82,0.0,0.08804,6e-05,11.77385]
[1776997299031,35.93,78285.21,0.0,0.08789,6e-05,11.75779]
[1776997301070,35.93,78285.21,0.0,0.08789,6e-05,11.75784]
[1776997301157,35.93,78285.06,0.0,0.08788,6e-05,11.75696]
[1776997301673,35.93,78285.06,0.0,0.08788,6e-05,11.75696]
[1776997302126,35.93,78285.06,0.0,0.08788,6e-05,11.75696]
[1776997302143,35.93,78284.53,0.0,0.08785,6e-05,11.75373]
[1776997304538,35.93,78277.92,0.0,0.08745,6e-05,11.71317]
[1776997304859,35.93,78277.92,0.0,0.08745,6e-05,11.71317]
[1776997305867,35.93,78264.3,0.0,0.08664,6e-05,11.62986]
[1776997308978,35.93,78260.32,0.0,0.08641,6e-05,11.60602]
[1776997309024,35.93,78262.28,0.0,0.08653,6e-05,11.6183]
[1776997314522,35.93,78265.31,0.0,0.08672,6e-05,11.63823]
[1776997317594,35.93,78264.39,0.0,0.08667,6e-05,11.63342]
[1776997317791,35.93,78264.39,0.0,0.08667,6e-05,11.63342]
[1776997319051,35.93,78264.39,0.0,0.08668,6e-05,11.63372]
[1776997319060,35.93,78281.4,0.0,0.0877,6e-05,11.73847]
[1776997321444,35.93,78290.28,0.0,0.08824,6e-05,11.79343]
[1776997321981,35.93,78295.86,0.0,0.08857,6e-05,11.8279]
[1776997322576,35.93,78295.86,0.0,0.08857,6e-05,11.8279]
[1776997325558,35.93,78287.7,0.0,0.08808,6e-05,11.77774]
[1776997326220,35.93,78287.41,0.0,0.08807,6e-05,11.77604]
[1776997332052,35.93,78286.93,0.0,0.08804,6e-05,11.77365]
[1776997333644,35.93,78287.0,0.0,0.08805,6e-05,11.77418]
[1776997334483,35.93,78287.22,0.0,0.08806,6e-05,11.77563]
[1776997340108,35.93,78286.64,0.0,0.08803,6e-05,11.77239]
[1776997343049,35.94,78284.82,0.0,0.08792,6e-05,11.76137]
[1776997348163,35.94,78281.99,0.0,0.08776,6e-05,11.74463]
[1776997349889,35.94,78281.17,0.0,0.08771,6e-05,11.7397]
[1776997350180,35.94,78276.43,0.0,0.08743,6e-05,11.71066]
[1776997354814,35.94,78271.74,0.0,0.08713,6e-05,11.67877]
[1776997355712,35.94,78270.21,0.0,0.08704,6e-05,11.66944]
[1776997359529,35.94,78265.97,0.0,0.08679,6e-05,11.64381]
[1776997360407,35.94,78265.39,0.0,0.08675,6e-05,11.64039]
[1776997362118,35.94,78263.68,0.0,0.08665,6e-05,11.63004]
[1776997362507,35.94,78262.18,0.0,0.08657,6e-05,11.62101]
[1776997363811,35.94,78257.55,0.0,0.08629,6e-05,11.59283]
[1776997364691,35.94,78252.86,0.0,0.08602,6e-05,11.56437]
[1776997367156,35.94,78249.26,0.0,0.0858,6e-05,11.54263]
[1776997369785,35.94,78250.68,0.0,0.0859,6e-05,11.55217]
[1776997370827,35.94,78250.9,0.0,0.08592,6e-05,11.55407]
[1776997373927,35.94,78251.99,0.0,0.08599,6e-05,11.56127]
[1776997375545,35.94,78259.29,0.0,0.08642,6e-05,11.6064]
[1776997379156,35.94,78261.1,0.0,0.08654,6e-05,11.61807]
[1776997384421,35.95,78271.23,0.0,0.08715,6e-05,11.68134]
[1776997389454,35.95,78271.2,0.0,0.08716,6e-05,11.68165]
[1776997394490,35.95,78268.85,0.0,0.08702,6e-05,11.66761]
[1776997399532,35.95,78265.79,0.0,0.08684,6e-05,11.64923]
[1776997404563,35.95,78264.06,0.0,0.08674,6e-05,11.63903]
[1776997409598,35.95,78261.66,0.0,0.0866,6e-05,11.62478]
[1776997414633,35.95,78253.85,0.0,0.08612,6e-05,11.57389]
[1776997419669,35.95,78255.75,0.0,0.08624,6e-05,11.58629]
[1776997424703,35.95,78250.45,0.0,0.08593,6e-05,11.55456]
[1776997429738,35.96,78244.05,0.0,0.08556,6e-05,11.51643]
[1776997434773,35.96,78246.54,0.0,0.08572,6e-05,11.5327]
[1776997437915,35.96,78263.14,0.0,0.08671,6e-05,11.63489]
[1776997443836,35.96,78263.78,0.0,0.08676,6e-05,11.63903]
[1776997448871,35.96,78261.87,0.0,0.08665,6e-05,11.62782]
[1776997453906,35.96,78263.2,0.0,0.08673,6e-05,11.63634]
[1776997458941,35.96,78264.95,0.0,0.08684,6e-05,11.64742]
[1776997464984,35.96,78263.8,0.0,0.08677,6e-05,11.64078]
[1776997470023,35.96,78263.56,0.0,0.08676,6e-05,11.63966]
[1776997475053,35.96,78267.61,0.0,0.08698,6e-05,11.66111]
[1776997476993,35.96,78267.32,0.0,0.08697,6e-05,11.65936]
[1776997482102,35.96,78265.72,0.0,0.08687,6e-05,11.64971]
[1776997484432,35.96,78261.04,0.0,0.08659,6e-05,11.62116]
[1776997484996,35.96,78261.04,0.0,0.08659,6e-05,11.62116]
[1776997485394,35.96,78261.04,0.0,0.08659,6e-05,11.62116]
[1776997491166,35.96,78259.23,0.0,0.08649,6e-05,11.61081]
[1776997496201,35.96,78255.53,0.0,0.08628,6e-05,11.58876]
[1776997501237,35.97,78252.94,0.0,0.08613,6e-05,11.57364]
[1776997506271,35.97,78249.6,0.0,0.08594,6e-05,11.55419]
[1776997511306,35.97,78254.03,0.0,0.08621,6e-05,11.58208]
[1776997516344,35.97,78253.92,0.0,0.08622,6e-05,11.58218]
[1776997521210,35.97,78247.05,0.0,0.08581,6e-05,11.5408]
[1776997523616,35.97,78246.04,0.0,0.08576,6e-05,11.53523]
[1776997529431,35.97,78248.26,0.0,0.0859,6e-05,11.54996]
[1776997534469,35.98,78247.79,0.0,0.08586,6e-05,11.54438]
[1776997539502,35.98,78248.18,0.0,0.08589,6e-05,11.54764]
[1776997544536,35.98,78248.11,0.0,0.08593,6e-05,11.55105]
[1776997549572,35.98,78248.37,0.0,0.08595,6e-05,11.55344]
[1776997554607,35.99,78254.42,0.0,0.08632,6e-05,11.59113]
[1776997559641,35.99,78249.11,0.0,0.08601,6e-05,11.55929]
[1776997564678,35.99,78248.61,0.0,0.08599,6e-05,11.55698]
[1776997569712,35.99,78248.95,0.0,0.08601,6e-05,11.55973]
[1776997574749,35.99,78248.88,0.0,0.08601,6e-05,11.55996]
[1776997579827,35.99,78248.51,0.0,0.086,6e-05,11.55836]
[1776997581902,35.99,78247.82,0.0,0.08596,6e-05,11.55428]
[1776997582455,35.99,78237.04,0.0,0.08533,6e-05,11.4889]
[1776997586791,35.99,78239.8,0.0,0.0855,6e-05,11.50645]
[1776997591874,35.99,78239.15,0.0,0.08545,6e-05,11.50024]
[1776997596909,36.0,78243.64,0.0,0.08572,6e-05,11.52872]
[1776997601944,36.0,78245.07,0.0,0.08582,6e-05,11.53834]
[1776997606978,36.0,78247.67,0.0,0.08598,6e-05,11.55502]
[1776997612020,36.0,78252.18,0.0,0.08625,6e-05,11.58331]
[1776997614691,36.0,78252.52,0.0,0.08628,6e-05,11.58561]
[1776997620071,36.0,78252.73,0.0,0.0863,6e-05,11.58763]
[1776997624914,36.0,78254.33,0.0,0.0864,6e-05,11.59801]
[1776997626803,36.0,78256.12,0.0,0.0865,6e-05,11.60905]
[1776997632156,36.0,78258.24,0.0,0.08664,6e-05,11.6226]
[1776997637194,36.0,78260.3,0.0,0.08676,6e-05,11.6355]
[1776997638968,36.01,78259.12,0.0,0.08669,6e-05,11.62834]
[1776997643687,36.01,78253.25,0.0,0.08635,6e-05,11.59283]
[1776997645819,36.01,78253.7,0.0,0.08638,6e-05,11.59582]
[1776997649732,36.01,78256.69,0.0,0.08656,6e-05,11.61441]
[1776997651026,36.01,78256.84,0.0,0.08657,6e-05,11.6154]
[1776997656325,36.01,78255.02,0.0,0.08644,6e-05,11.60116]
[1776997660733,36.01,78254.47,0.0,0.08641,6e-05,11.59814]
[1776997662370,36.01,78274.79,0.0,0.08763,6e-05,11.72275]
[1776997662694,36.01,78274.79,0.0,0.08763,6e-05,11.72275]
[1776997663373,36.01,78277.46,0.0,0.08779,6e-05,11.73905]
[1776997664737,36.01,78272.49,0.0,0.08749,6e-05,11.70842]
[1776997665388,36.01,78268.83,0.0,0.08727,6e-05,11.6859]
[1776997665694,36.01,78268.83,0.0,0.08727,6e-05,11.6859]
[1776997668225,36.01,78268.07,0.0,0.08722,6e-05,11.68122]
[1776997673444,36.01,78269.58,0.0,0.08731,6e-05,11.69053]
[1776997678479,36.01,78271.57,0.0,0.08743,6e-05,11.70284]
[1776997683514,36.01,78274.63,0.0,0.08762,6e-05,11.72174]
[1776997688550,36.01,78282.42,0.0,0.08808,6e-05,11.76958]
[1776997693584,36.01,78284.44,0.0,0.0882,6e-05,11.78172]
[1776997697993,36.01,78277.08,0.0,0.08776,6e-05,11.73628]
[1776997703655,36.01,78267.64,0.0,0.0872,6e-05,11.6787]
[1776997708691,36.01,78266.1,0.0,0.08711,6e-05,11.66975]
[1776997712725,36.01,78258.53,0.0,0.08664,6e-05,11.62021]
[1776997717758,36.01,78255.34,0.0,0.08646,6e-05,11.60162]
[1776997723786,36.01,78254.88,0.0,0.08644,6e-05,11.59954]
[1776997728888,36.01,78257.16,0.0,0.08658,6e-05,11.61452]
[1776997734879,36.02,78258.22,0.0,0.08666,6e-05,11.62204]
[1776997740026,36.02,78258.67,0.0,0.08669,6e-05,11.62549]
[1776997745957,36.02,78257.45,0.0,0.08663,6e-05,11.61884]
[1776997750999,36.02,78257.29,0.0,0.08662,6e-05,11.61856]
[1776997754267,36.02,78256.14,0.0,0.08656,6e-05,11.61182]
[1776997760166,36.02,78258.63,0.0,0.08672,6e-05,11.62809]
[1776997766098,36.02,78258.73,0.0,0.08673,6e-05,11.62946]
[1776997768744,36.02,78259.1,0.0,0.08675,6e-05,11.63198]
[1776997773217,36.02,78260.16,0.0,0.0868,6e-05,11.6353]
[1776997773563,36.02,78260.16,0.0,0.0868,6e-05,11.6353]
[1776997777033,36.02,78259.66,0.0,0.08677,6e-05,11.63277]
[1776997777817,36.02,78259.57,0.0,0.08677,6e-05,11.63234]
[1776997778282,36.02,78259.57,0.0,0.08677,6e-05,11.63234]
[1776997782670,36.03,78259.64,0.0,0.08678,6e-05,11.63326]
[1776997783379,36.03,78259.64,0.0,0.08678,6e-05,11.63326]
[1776997783443,36.03,78259.64,0.0,0.08678,6e-05,11.63326]
[1776997787447,36.03,78261.42,0.0,0.08689,6e-05,11.64472]
[1776997792642,36.03,78260.49,0.0,0.08684,6e-05,11.63948]
[1776997796329,36.03,78259.88,0.0,0.08681,6e-05,11.63619]
[1776997802353,36.03,78258.93,0.0,0.08676,6e-05,11.63107]
[1776997804480,36.03,78276.14,0.0,0.08779,6e-05,11.73675]
[1776997810518,36.03,78283.86,0.0,0.08825,6e-05,11.7835]
[1776997813438,36.03,78270.13,0.0,0.08742,6e-05,11.6989]
[1776997814034,36.03,78270.13,0.0,0.08742,6e-05,11.6989]
[1776997816488,36.03,78264.27,0.0,0.08707,6e-05,11.66309]
[1776997822496,36.03,78262.86,0.0,0.08699,6e-05,11.65498]
[1776997827531,36.03,78262.85,0.0,0.08699,6e-05,11.6553]
[1776997830664,36.03,78276.33,0.0,0.0878,6e-05,11.73812]
[1776997833003,36.03,78275.66,0.0,0.08774,6e-05,11.73029]
[1776997833576,36.03,78282.08,0.0,0.08812,6e-05,11.76971]
[1776997838611,36.03,78287.53,0.0,0.08845,6e-05,11.80264]
[1776997843643,36.03,78287.79,0.0,0.08846,6e-05,11.80364]
[1776997848678,36.03,78285.74,0.0,0.08833,6e-05,11.79047]
[1776997853712,36.03,78283.35,0.0,0.08818,6e-05,11.77526]
[1776997853957,36.03,78283.35,0.0,0.08818,6e-05,11.77526]
[1776997854579,36.03,78283.35,0.0,0.08818,6e-05,11.77526]
[1776997854599,36.03,78283.35,0.0,0.08818,6e-05,11.77526]
[1776997855482,36.03,78284.7,0.0,0.08826,6e-05,11.78357]
[1776997855496,36.03,78284.7,0.0,0.08826,6e-05,11.78357]
[1776997855727,36.03,78267.33,0.0,0.08721,6e-05,11.67669]
[1776997856219,36.03,78267.33,0.0,0.08721,6e-05,11.67669]
[1776997856448,36.03,78267.33,0.0,0.08721,6e-05,11.67669]
[1776997856465,36.03,78267.33,0.0,0.08721,6e-05,11.67669]
[1776997856522,36.03,78267.33,0.0,0.08721,6e-05,11.67669]
[1776997856735,36.03,78260.28,0.0,0.08679,6e-05,11.63357]
[1776997857116,36.03,78260.28,0.0,0.08679,6e-05,11.63357]
[1776997857181,36.03,78260.28,0.0,0.08679,6e-05,11.63357]
[1776997857598,36.03,78260.28,0.0,0.08679,6e-05,11.63357]
[1776997857661,36.03,78260.28,0.0,0.08679,6e-05,11.63357]
[1776997857762,36.03,78261.07,0.0,0.08684,6e-05,11.63812]
[1776997858925,36.02,78261.07,0.0,0.08683,6e-05,11.63784]
[1776997859011,36.02,78261.07,0.0,0.08683,6e-05,11.63784]
[1776997859774,36.02,78261.07,0.0,0.08683,6e-05,11.63784]
[1776997859755,36.02,78264.9,0.0,0.08706,6e-05,11.66102]
[1776997859846,36.02,78264.9,0.0,0.08706,6e-05,11.66102]
[1776997860116,36.02,78264.9,0.0,0.08706,6e-05,11.66102]
[1776997860176,36.02,78264.9,0.0,0.08706,6e-05,11.66102]
[1776997860763,36.02,78267.91,0.0,0.08724,6e-05,11.67915]
[1776997865365,36.02,78267.52,0.0,0.0872,6e-05,11.67542]
[1776997865692,36.02,78267.52,0.0,0.0872,6e-05,11.67542]
[1776997865745,36.02,78267.52,0.0,0.0872,6e-05,11.67542]
[1776997865799,36.02,78268.9,0.0,0.08728,6e-05,11.68355]
[1776997867693,36.02,78268.9,0.0,0.08728,6e-05,11.68355]
[1776997867763,36.02,78268.9,0.0,0.08728,6e-05,11.68355]
[1776997867706,36.02,78272.28,0.0,0.08748,6e-05,11.70357]
[1776997867839,36.02,78272.28,0.0,0.08748,6e-05,11.70357]
[1776997869727,36.02,78272.38,0.0,0.08748,6e-05,11.70418]
[1776997869829,36.02,78272.66,0.0,0.08749,6e-05,11.70515]
[1776997872882,36.02,78271.89,0.0,0.08744,6e-05,11.69968]
[1776997872917,36.02,78271.89,0.0,0.08744,6e-05,11.69968]
[1776997872979,36.02,78271.89,0.0,0.08744,6e-05,11.69968]
[1776997873071,36.02,78261.9,0.0,0.08684,6e-05,11.63809]
[1776997876592,36.02,78261.07,0.0,0.08678,6e-05,11.63242]
[1776997878483,36.01,78262.3,0.0,0.08685,6e-05,11.63913]
[1776997878555,36.01,78262.3,0.0,0.08685,6e-05,11.63913]
[1776997878590,36.01,78262.3,0.0,0.08685,6e-05,11.63913]
[1776997881879,36.01,78262.63,0.0,0.08686,6e-05,11.64031]
[1776997887415,36.01,78266.89,0.0,0.08709,6e-05,11.66468]
[1776997892075,36.01,78273.34,0.0,0.08744,6e-05,11.69883]
[1776997898028,36.0,78268.72,0.0,0.08714,6e-05,11.66826]
[1776997900850,36.0,78267.67,0.0,0.08707,6e-05,11.66121]
[1776997900885,36.0,78267.67,0.0,0.08707,6e-05,11.66121]
[1776997900916,36.0,78267.67,0.0,0.08707,6e-05,11.66121]
[1776997901644,36.0,78267.67,0.0,0.08707,6e-05,11.66121]
[1776997903273,36.0,78278.46,0.0,0.08771,6e-05,11.7264]
[1776997904296,36.0,78278.46,0.0,0.08771,6e-05,11.7264]
[1776997906327,36.0,78281.68,0.0,0.0879,6e-05,11.74583]
[1776997908600,36.0,78277.51,0.0,0.08765,6e-05,11.72015]
[1776997908636,36.0,78277.51,0.0,0.08765,6e-05,11.72015]
[1776997908698,36.0,78277.51,0.0,0.08765,6e-05,11.72015]
[1776997909637,36.0,78272.12,0.0,0.08732,6e-05,11.68634]
[1776997915617,36.0,78274.4,0.0,0.08744,6e-05,11.69867]
[1776997917751,36.0,78275.28,0.0,0.08748,6e-05,11.7034]
[1776997920732,35.99,78246.05,0.0,0.08573,6e-05,11.52374]
[1776997920886,35.99,78246.05,0.0,0.08573,6e-05,11.52374]
[1776997921724,35.99,78246.05,0.0,0.08573,6e-05,11.52374]
[1776997928688,35.99,78249.08,0.0,0.0859,6e-05,11.5413]
[1776997934284,35.99,78250.91,0.0,0.086,6e-05,11.55115]
[1776997939317,35.99,78252.36,0.0,0.08607,6e-05,11.55898]
[1776997940416,35.99,78252.36,0.0,0.08607,6e-05,11.55898]
[1776997940871,35.99,78252.36,0.0,0.08607,6e-05,11.55898]
[1776997946366,35.99,78261.75,0.0,0.08661,6e-05,11.61451]
[1776997951000,35.98,78262.61,0.0,0.08665,6e-05,11.61878]
[1776997953024,35.98,78262.77,0.0,0.08664,6e-05,11.61564]
[1776997958451,35.98,78263.91,0.0,0.08669,6e-05,11.62086]
[1776997963488,35.98,78268.9,0.0,0.08697,6e-05,11.65006]
[1776997968524,35.98,78269.38,0.0,0.08699,6e-05,11.6518]
[1776997969320,35.98,78274.25,0.0,0.08728,6e-05,11.68136]
[1776997973345,35.98,78272.3,0.0,0.08716,6e-05,11.66919]
[1776997978707,35.97,78272.68,0.0,0.08717,6e-05,11.67064]
[1776997984633,35.97,78270.9,0.0,0.08704,6e-05,11.65769]
[1776997989669,35.97,78267.09,0.0,0.0868,6e-05,11.6328]
[1776997994704,35.97,78269.56,0.0,0.08693,6e-05,11.64647]
[1776997999743,35.96,78264.89,0.0,0.08664,6e-05,11.61627]
[1776998000159,35.96,78264.89,0.0,0.08664,6e-05,11.61627]
[1776998000215,35.96,78264.89,0.0,0.08664,6e-05,11.61627]
[1776998000275,35.96,78264.89,0.0,0.08664,6e-05,11.61627]
[1776998001795,35.96,78263.96,0.0,0.08658,6e-05,11.6103]
[1776998004618,35.96,78265.09,0.0,0.08664,6e-05,11.61647]
[1776998005844,35.96,78266.26,0.0,0.08671,6e-05,11.62336]
[1776998011823,35.96,78268.19,0.0,0.08678,6e-05,11.62951]
[1776998015852,35.96,78278.62,0.0,0.0874,6e-05,11.69304]
[1776998020893,35.96,78281.71,0.0,0.08758,6e-05,11.71208]
[1776998022230,35.96,78285.31,0.0,0.0878,6e-05,11.73422]
[1776998023880,35.96,78287.15,0.0,0.08791,6e-05,11.74551]
[1776998023907,35.96,78287.47,0.0,0.08793,6e-05,11.74743]
[1776998024855,35.96,78287.47,0.0,0.08793,6e-05,11.74743]
[1776998024914,35.96,78286.79,0.0,0.08789,6e-05,11.74318]
[1776998029660,35.96,78288.9,0.0,0.08801,6e-05,11.756]
[1776998029950,35.96,78289.05,0.0,0.08802,6e-05,11.75687]
[1776998031659,35.96,78289.6,0.0,0.08806,6e-05,11.7602]
[1776998031964,35.96,78289.85,0.0,0.08807,6e-05,11.76168]
[1776998037643,35.96,78290.93,0.0,0.08813,6e-05,11.76808]
[1776998037733,35.96,78293.77,0.0,0.0883,6e-05,11.78544]
[1776998042120,35.96,78295.33,0.0,0.08839,6e-05,11.7948]
[1776998042186,35.95,78296.42,0.0,0.08846,6e-05,11.80142]
[1776998049197,35.95,78298.1,0.0,0.08855,6e-05,11.81105]
[1776998050543,35.95,78298.1,0.0,0.08855,6e-05,11.81105]
[1776998050588,35.95,78298.36,0.0,0.08857,6e-05,11.81245]
[1776998053088,35.95,78298.55,0.0,0.08858,6e-05,11.81353]
[1776998053676,35.95,78298.55,0.0,0.08858,6e-05,11.81353]
[1776998053811,35.95,78298.24,0.0,0.08856,6e-05,11.81144]
[1776998054228,35.95,78298.24,0.0,0.08856,6e-05,11.81144]
[1776998054350,35.95,78298.24,0.0,0.08856,6e-05,11.81144]
[1776998054734,35.95,78298.24,0.0,0.08856,6e-05,11.81144]
[1776998054835,35.95,78280.81,0.0,0.0875,6e-05,11.70396]
[1776998055655,35.95,78280.81,0.0,0.0875,6e-05,11.70396]
[1776998055755,35.95,78265.8,0.0,0.08661,6e-05,11.61185]
[1776998056603,35.95,78265.8,0.0,0.08661,6e-05,11.61185]
[1776998056970,35.95,78265.8,0.0,0.08661,6e-05,11.61185]
[1776998057071,35.95,78265.74,0.0,0.0866,6e-05,11.61149]
[1776998057103,35.95,78265.74,0.0,0.0866,6e-05,11.61149]
[1776998057417,35.95,78265.74,0.0,0.0866,6e-05,11.61149]
[1776998057728,35.95,78265.74,0.0,0.0866,6e-05,11.61149]
[1776998057927,35.95,78266.52,0.0,0.08665,6e-05,11.61616]
[1776998061954,35.95,78266.36,0.0,0.08663,6e-05,11.61442]
[1776998063209,35.95,78268.36,0.0,0.08675,6e-05,11.62642]
[1776998063268,35.95,78268.36,0.0,0.08675,6e-05,11.62642]
[1776998066206,35.95,78278.17,0.0,0.08732,6e-05,11.68545]
[1776998068880,35.95,78277.57,0.0,0.08728,6e-05,11.68147]
[1776998068982,35.95,78277.48,0.0,0.08727,6e-05,11.68032]
[1776998074263,35.95,78277.02,0.0,0.08721,6e-05,11.6724]
[1776998079407,35.94,78278.32,0.0,0.08727,6e-05,11.67898]
[1776998085340,35.94,78282.44,0.0,0.0875,6e-05,11.70242]
[1776998090374,35.94,78288.04,0.0,0.08783,6e-05,11.73593]
[1776998095410,35.94,78292.87,0.0,0.08811,6e-05,11.76493]
[1776998100444,35.93,78293.64,0.0,0.08814,6e-05,11.76807]
[1776998105478,35.93,78294.9,0.0,0.0882,6e-05,11.77393]
[1776998110515,35.93,78295.52,0.0,0.08822,6e-05,11.77589]
[1776998115550,35.93,78295.44,0.0,0.08819,6e-05,11.77361]
[1776998120584,35.92,78296.14,0.0,0.08822,6e-05,11.77619]
[1776998125618,35.92,78298.42,0.0,0.08834,6e-05,11.78853]
[1776998131661,35.92,78297.99,0.0,0.08827,6e-05,11.78016]
[1776998136700,35.91,78299.37,0.0,0.08833,6e-05,11.78698]
[1776998141736,35.91,78298.84,0.0,0.08829,6e-05,11.78207]
[1776998144147,35.91,78302.58,0.0,0.0885,6e-05,11.80415]
[1776998145470,35.91,78302.86,0.0,0.08852,6e-05,11.80592]
[1776998145761,35.91,78302.78,0.0,0.08852,6e-05,11.80547]
[1776998150796,35.91,78303.8,0.0,0.08858,6e-05,11.81198]
[1776998155836,35.91,78309.02,0.0,0.0889,6e-05,11.84429]
[1776998160873,35.91,78314.99,0.0,0.08926,6e-05,11.88103]
[1776998161878,35.91,78324.52,0.0,0.08984,6e-05,11.93993]
[1776998166913,35.91,78332.72,0.0,0.09033,6e-05,11.98959]
[1776998171949,35.9,78334.99,0.0,0.09045,6e-05,12.00215]
[1776998173752,35.9,78330.59,0.0,0.09018,6e-05,11.97441]
[1776998173962,35.9,78326.41,0.0,0.08992,6e-05,11.9481]
[1776998175212,35.9,78325.81,0.0,0.08988,6e-05,11.94408]
[1776998175976,35.9,78325.46,0.0,0.08986,6e-05,11.94161]
[1776998181012,35.9,78320.83,0.0,0.08956,6e-05,11.91132]
[1776998186046,35.9,78320.04,0.0,0.08949,6e-05,11.9049]
[1776998191082,35.89,78319.43,0.0,0.08941,6e-05,11.89586]
[1776998196116,35.89,78319.06,0.0,0.08938,6e-05,11.89192]
[1776998201151,35.89,78317.91,0.0,0.08929,6e-05,11.88308]
[1776998201620,35.89,78317.91,0.0,0.08929,6e-05,11.88308]
[1776998202158,35.89,78314.82,0.0,0.0891,6e-05,11.86358]
[1776998203638,35.89,78311.42,0.0,0.08889,6e-05,11.8422]
[1776998203700,35.89,78307.36,0.0,0.08864,6e-05,11.81707]
[1776998204297,35.89,78307.36,0.0,0.08864,6e-05,11.81707]
[1776998204390,35.89,78305.33,0.0,0.08851,6e-05,11.80423]
[1776998210214,35.89,78301.21,0.0,0.08825,6e-05,11.77749]
[1776998214890,35.88,78300.39,0.0,0.08819,6e-05,11.77186]
[1776998215786,35.88,78297.5,0.0,0.08802,6e-05,11.75365]
[1776998221292,35.88,78299.14,0.0,0.08811,6e-05,11.7628]
[1776998226432,35.88,78299.57,0.0,0.08812,6e-05,11.76475]
[1776998232614,35.88,78300.02,0.0,0.08814,6e-05,11.76689]
[1776998233770,35.88,78299.86,0.0,0.08813,6e-05,11.76578]
[1776998235867,35.88,78291.45,0.0,0.08762,6e-05,11.71368]
[1776998236442,35.88,78290.09,0.0,0.08754,6e-05,11.70525]
[1776998236551,35.88,78290.09,0.0,0.08754,6e-05,11.70525]
[1776998238801,35.88,78289.95,0.0,0.08753,6e-05,11.70397]
[1776998239275,35.88,78288.71,0.0,0.08745,6e-05,11.69591]
[1776998241232,35.88,78288.22,0.0,0.08741,6e-05,11.69207]
[1776998243838,35.88,78287.4,0.0,0.08736,6e-05,11.68659]
[1776998245699,35.88,78287.5,0.0,0.08736,6e-05,11.68719]
[1776998245893,35.88,78274.9,0.0,0.08661,6e-05,11.6098]
[1776998247715,35.88,78274.95,0.0,0.08661,6e-05,11.61011]
[1776998247775,35.88,78275.54,0.0,0.08665,6e-05,11.61385]
[1776998251999,35.88,78277.13,0.0,0.08674,6e-05,11.62285]
[1776998253823,35.87,78278.57,0.0,0.08679,6e-05,11.62759]
[1776998253828,35.87,78279.01,0.0,0.08682,6e-05,11.63006]
[1776998255685,35.87,78276.7,0.0,0.08668,6e-05,11.61621]
[1776998255706,35.87,78276.7,0.0,0.08668,6e-05,11.61621]
[1776998255786,35.87,78276.28,0.0,0.08666,6e-05,11.61363]
[1776998257881,35.88,78274.11,0.0,0.08653,6e-05,11.60051]
[1776998257942,35.87,78272.93,0.0,0.08646,6e-05,11.59292]
[1776998259906,35.87,78275.39,0.0,0.0866,6e-05,11.60787]
[1776998259922,35.87,78277.41,0.0,0.08672,6e-05,11.6201]
[1776998260895,35.87,78277.41,0.0,0.08672,6e-05,11.6201]
[1776998261488,35.87,78280.26,0.0,0.08689,6e-05,11.63743]
[1776998261951,35.87,78280.26,0.0,0.08689,6e-05,11.63743]
[1776998262024,35.87,78279.72,0.0,0.08686,6e-05,11.6339]
[1776998263984,35.87,78279.72,0.0,0.08686,6e-05,11.6339]
[1776998264085,35.87,78288.96,0.0,0.08741,6e-05,11.69073]
[1776998269828,35.87,78289.1,0.0,0.08742,6e-05,11.69196]
[1776998270992,35.87,78289.69,0.0,0.08746,6e-05,11.69601]
[1776998271287,35.87,78289.67,0.0,0.08746,6e-05,11.69603]
[1776998271755,35.87,78289.67,0.0,0.08746,6e-05,11.69603]
[1776998273531,35.88,78290.15,0.0,0.08749,6e-05,11.69913]
[1776998274263,35.88,78290.36,0.0,0.08751,6e-05,11.70057]
[1776998279698,35.88,78291.29,0.0,0.08757,6e-05,11.70723]
[1776998285120,35.88,78291.53,0.0,0.08759,6e-05,11.70936]
[1776998291743,35.88,78295.09,0.0,0.08781,6e-05,11.73204]
[1776998296927,35.88,78296.79,0.0,0.08793,6e-05,11.74382]
[1776998298277,35.88,78296.52,0.0,0.08791,6e-05,11.74216]
[1776998298412,35.88,78296.52,0.0,0.08791,6e-05,11.74216]
[1776998303869,35.88,78296.64,0.0,0.08793,6e-05,11.7438]
[1776998308907,35.88,78297.35,0.0,0.08798,6e-05,11.74896]
[1776998313944,35.89,78297.38,0.0,0.08797,6e-05,11.74644]
[1776998318979,35.89,78298.35,0.0,0.08804,6e-05,11.75328]
[1776998320874,35.89,78303.48,0.0,0.08835,6e-05,11.78507]
[1776998322259,35.89,78310.41,0.0,0.08877,6e-05,11.82798]
[1776998323007,35.89,78320.93,0.0,0.08941,6e-05,11.8931]
[1776998327138,35.89,78333.68,0.0,0.09019,6e-05,11.97173]
[1776998333081,35.88,78339.25,0.0,0.09051,6e-05,12.0047]
[1776998338117,35.88,78336.68,0.0,0.09034,6e-05,11.98702]
[1776998343152,35.88,78339.22,0.0,0.09048,6e-05,12.00114]
[1776998348187,35.87,78341.31,0.0,0.09059,6e-05,12.01228]
[1776998353222,35.87,78341.08,0.0,0.09055,6e-05,12.00892]
[1776998355260,35.87,78341.23,0.0,0.09056,6e-05,12.00947]
[1776998359339,35.87,78342.01,0.0,0.09059,6e-05,12.01238]
[1776998365307,35.86,78341.52,0.0,0.09053,6e-05,12.00695]
[1776998370342,35.86,78338.86,0.0,0.09035,6e-05,11.98841]
[1776998374903,35.86,78339.1,0.0,0.09033,6e-05,11.98509]
[1776998375001,35.86,78331.85,0.0,0.08987,6e-05,11.93923]
[1776998375783,35.86,78331.85,0.0,0.08987,6e-05,11.93923]
[1776998375808,35.86,78330.53,0.0,0.08979,6e-05,11.93102]
[1776998379862,35.86,78328.68,0.0,0.08967,6e-05,11.91854]
[1776998379898,35.86,78327.51,0.0,0.08959,6e-05,11.91095]
[1776998384870,35.85,78319.31,0.0,0.08908,6e-05,11.85878]
[1776998384888,35.85,78322.91,0.0,0.0893,6e-05,11.88086]
[1776998390483,35.85,78324.46,0.0,0.08937,6e-05,11.88872]
[1776998395517,35.85,78324.8,0.0,0.08938,6e-05,11.88917]
[1776998399280,35.85,78324.7,0.0,0.08936,6e-05,11.88787]
[1776998399368,35.85,78324.7,0.0,0.08936,6e-05,11.88787]
[1776998399330,35.85,78325.11,0.0,0.08938,6e-05,11.88973]
[1776998400265,35.85,78325.11,0.0,0.08938,6e-05,11.88973]
[1776998400275,35.85,78325.11,0.0,0.08938,6e-05,11.88973]
[1776998400294,35.84,78314.64,0.0,0.08874,6e-05,11.82441]
[1776998401190,35.84,78314.64,0.0,0.08874,6e-05,11.82441]
[1776998401265,35.84,78304.97,0.0,0.08815,6e-05,11.7643]
[1776998401607,35.84,78304.97,0.0,0.08815,6e-05,11.7643]
[1776998402200,35.84,78304.97,0.0,0.08815,6e-05,11.7643]
[1776998402234,35.84,78303.99,0.0,0.08809,6e-05,11.75824]
[1776998402401,35.84,78303.99,0.0,0.08809,6e-05,11.75824]
[1776998402916,35.84,78303.99,0.0,0.08809,6e-05,11.75824]
[1776998403014,35.84,78303.99,0.0,0.08809,6e-05,11.75824]
[1776998403230,35.84,78303.99,0.0,0.08809,6e-05,11.75824]
[1776998403261,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998404338,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998404406,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998404440,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998404566,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998405328,35.84,78289.8,0.0,0.08723,6e-05,11.67037]
[1776998405339,35.84,78293.86,0.0,0.08747,6e-05,11.69539]
[1776998405534,35.84,78293.86,0.0,0.08747,6e-05,11.69539]
[1776998405549,35.84,78293.86,0.0,0.08747,6e-05,11.69539]
[1776998405554,35.84,78293.86,0.0,0.08747,6e-05,11.69539]
[1776998405629,35.84,78293.86,0.0,0.08747,6e-05,11.69539]
[1776998405654,35.84,78297.6,0.0,0.0877,6e-05,11.71846]
[1776998406689,35.84,78297.6,0.0,0.0877,6e-05,11.71846]
[1776998406735,35.84,78297.6,0.0,0.0877,6e-05,11.71846]
[1776998406749,35.84,78297.6,0.0,0.0877,6e-05,11.71846]
[1776998406790,35.84,78298.61,0.0,0.08776,6e-05,11.72464]
[1776998407907,35.84,78298.61,0.0,0.08776,6e-05,11.72464]
[1776998407913,35.84,78298.61,0.0,0.08776,6e-05,11.72464]
[1776998407959,35.84,78298.61,0.0,0.08776,6e-05,11.72464]
[1776998407987,35.84,78305.04,0.0,0.08815,6e-05,11.76429]
[1776998409230,35.84,78305.04,0.0,0.08815,6e-05,11.76429]
[1776998409277,35.84,78305.04,0.0,0.08815,6e-05,11.76429]
[1776998409331,35.84,78306.28,0.0,0.08822,6e-05,11.77177]
[1776998410224,35.84,78306.28,0.0,0.08822,6e-05,11.77177]
[1776998410317,35.84,78306.28,0.0,0.08822,6e-05,11.77177]
[1776998410325,35.84,78305.7,0.0,0.08819,6e-05,11.76806]
[1776998410469,35.84,78305.7,0.0,0.08819,6e-05,11.76806]
[1776998410493,35.84,78305.7,0.0,0.08819,6e-05,11.76806]
[1776998410623,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998411513,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998411522,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998411552,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998412131,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998412182,35.84,78305.83,0.0,0.08819,6e-05,11.76887]
[1776998412259,35.84,78306.1,0.0,0.08821,6e-05,11.77034]
[1776998414164,35.84,78306.1,0.0,0.08821,6e-05,11.77034]
[1776998414215,35.84,78306.87,0.0,0.08825,6e-05,11.77494]
[1776998419686,35.84,78306.88,0.0,0.08825,6e-05,11.77461]
[1776998425728,35.84,78308.31,0.0,0.08833,6e-05,11.783]
[1776998430765,35.84,78309.21,0.0,0.08838,6e-05,11.78816]
[1776998435798,35.84,78316.31,0.0,0.08879,6e-05,11.82798]
[1776998440833,35.84,78315.04,0.0,0.0887,6e-05,11.8193]
[1776998443043,35.84,78314.43,0.0,0.08866,6e-05,11.81536]
[1776998443096,35.84,78308.66,0.0,0.08831,6e-05,11.77933]
[1776998444045,35.84,78308.66,0.0,0.08831,6e-05,11.77933]
[1776998447102,35.84,78308.73,0.0,0.08831,6e-05,11.77956]
[1776998447137,35.84,78309.4,0.0,0.08835,6e-05,11.78349]
[1776998447704,35.84,78309.4,0.0,0.08835,6e-05,11.78349]
[1776998447985,35.84,78309.31,0.0,0.08834,6e-05,11.78293]
[1776998453064,35.84,78309.85,0.0,0.08837,6e-05,11.78585]
[1776998453161,35.84,78309.39,0.0,0.08834,6e-05,11.78279]
[1776998457320,35.84,78311.01,0.0,0.08844,6e-05,11.79261]
[1776998457399,35.83,78310.92,0.0,0.08843,6e-05,11.79183]
[1776998459183,35.83,78313.9,0.0,0.08861,6e-05,11.81029]
[1776998459264,35.83,78314.04,0.0,0.08862,6e-05,11.8109]
[1776998465010,35.83,78319.35,0.0,0.08893,6e-05,11.843]
[1776998471048,35.83,78318.5,0.0,0.08887,6e-05,11.83643]
[1776998477091,35.83,78318.46,0.0,0.08885,6e-05,11.83459]
[1776998483135,35.83,78317.1,0.0,0.08875,6e-05,11.82481]
[1776998488274,35.82,78324.45,0.0,0.08919,6e-05,11.86908]
[1776998494212,35.82,78320.98,0.0,0.08893,6e-05,11.84215]
[1776998499246,35.82,78324.97,0.0,0.08916,6e-05,11.86542]
[1776998504282,35.82,78324.64,0.0,0.08913,6e-05,11.86187]
[1776998511330,35.81,78325.17,0.0,0.08914,6e-05,11.86314]
[1776998516367,35.81,78325.73,0.0,0.08916,6e-05,11.86522]
[1776998521402,35.81,78327.24,0.0,0.08924,6e-05,11.87325]
[1776998524232,35.81,78327.25,0.0,0.08923,6e-05,11.87278]
[1776998524423,35.81,78328.49,0.0,0.08931,6e-05,11.88022]
[1776998527923,35.81,78334.48,0.0,0.08967,6e-05,11.9167]
[1776998533485,35.8,78332.68,0.0,0.08954,6e-05,11.90362]
[1776998538639,35.8,78335.58,0.0,0.0897,6e-05,11.92044]
[1776998544562,35.8,78339.28,0.0,0.08992,6e-05,11.94197]
[1776998549599,35.8,78340.57,0.0,0.08998,6e-05,11.9487]
[1776998554631,35.79,78341.81,0.0,0.09002,6e-05,11.95151]
[1776998559667,35.79,78343.33,0.0,0.0901,6e-05,11.95977]
[1776998564702,35.79,78344.42,0.0,0.09016,6e-05,11.96534]
[1776998569737,35.79,78348.62,0.0,0.0904,6e-05,11.99024]
[1776998574772,35.79,78343.38,0.0,0.09007,6e-05,11.95633]
[1776998579808,35.78,78342.62,0.0,0.09001,6e-05,11.95054]
[1776998584842,35.78,78345.32,0.0,0.09017,6e-05,11.96638]
[1776998589877,35.78,78349.17,0.0,0.0904,6e-05,11.98945]
[1776998594913,35.78,78349.99,0.0,0.09044,6e-05,11.99362]
[1776998599951,35.78,78351.33,0.0,0.09051,6e-05,12.001]
[1776998606998,35.78,78349.15,0.0,0.09036,6e-05,11.98602]
[1776998612037,35.77,78349.41,0.0,0.09034,6e-05,11.98304]
[1776998617069,35.77,78349.56,0.0,0.09034,6e-05,11.98302]
[1776998622104,35.77,78349.41,0.0,0.09032,6e-05,11.98109]
[1776998627138,35.77,78351.11,0.0,0.09042,6e-05,11.99062]
[1776998632174,35.77,78351.21,0.0,0.09041,6e-05,11.99016]
[1776998637209,35.77,78352.15,0.0,0.09046,6e-05,11.99497]
[1776998640370,35.77,78352.25,0.0,0.09046,6e-05,11.99494]
[1776998640399,35.76,78352.49,0.0,0.09047,6e-05,11.99622]
[1776998643682,35.76,78359.43,0.0,0.0909,6e-05,12.03915]
[1776998643977,35.76,78359.43,0.0,0.0909,6e-05,12.03915]
[1776998644258,35.76,78359.01,0.0,0.09087,6e-05,12.03593]
[1776998645708,35.76,78360.52,0.0,0.09096,6e-05,12.04508]
[1776998646274,35.76,78360.29,0.0,0.09094,6e-05,12.04332]
[1776998649316,35.76,78360.76,0.0,0.09096,6e-05,12.04563]
[1776998649382,35.76,78368.33,0.0,0.09143,6e-05,12.09275]
[1776998650154,35.76,78368.33,0.0,0.09143,6e-05,12.09275]
[1776998651783,35.76,78370.92,0.0,0.09158,6e-05,12.10819]
[1776998652313,35.76,78372.57,0.0,0.09168,6e-05,12.11811]
[1776998653798,35.76,78372.81,0.0,0.09169,6e-05,12.11918]
[1776998654329,35.76,78376.68,0.0,0.09193,6e-05,12.14302]
[1776998659480,35.75,78386.86,0.0,0.09254,6e-05,12.20453]
[1776998665405,35.75,78395.55,0.0,0.0931,6e-05,12.26011]
[1776998670440,35.75,78395.55,0.0,0.0931,6e-05,12.26044]
[1776998675475,35.75,78395.47,0.0,0.09308,6e-05,12.25642]
[1776998680511,35.75,78401.19,0.0,0.09344,6e-05,12.29251]
[1776998685547,35.75,78401.26,0.0,0.09344,6e-05,12.29273]
[1776998690581,35.75,78401.49,0.0,0.09345,6e-05,12.29393]
[1776998695615,35.75,78401.96,0.0,0.09348,6e-05,12.29661]
[1776998700651,35.75,78402.06,0.0,0.09348,6e-05,12.29692]
[1776998704679,35.75,78412.27,0.0,0.09413,6e-05,12.36114]
[1776998710308,35.75,78415.47,0.0,0.09432,6e-05,12.3808]
[1776998716397,35.75,78419.6,0.0,0.09458,6e-05,12.4059]
[1776998721799,35.75,78416.11,0.0,0.09434,6e-05,12.38266]
[1776998726834,35.75,78415.94,0.0,0.09432,6e-05,12.38091]
[1776998731869,35.75,78417.52,0.0,0.09439,6e-05,12.38654]
[1776998736902,35.74,78417.1,0.0,0.09436,6e-05,12.38323]
[1776998741939,35.74,78416.74,0.0,0.09433,6e-05,12.38033]
[1776998746974,35.74,78409.19,0.0,0.09384,6e-05,12.33189]
[1776998750805,35.74,78411.41,0.0,0.09398,6e-05,12.34585]
[1776998750861,35.74,78411.41,0.0,0.09398,6e-05,12.34585]
[1776998751809,35.74,78412.03,0.0,0.09402,6e-05,12.34973]
[1776998752013,35.74,78414.09,0.0,0.09415,6e-05,12.36272]
[1776998753598,35.74,78414.09,0.0,0.09415,6e-05,12.36272]
[1776998753651,35.74,78415.61,0.0,0.09425,6e-05,12.3722]
[1776998755362,35.74,78415.82,0.0,0.09426,6e-05,12.37346]
[1776998755446,35.74,78416.68,0.0,0.09432,6e-05,12.37884]
[1776998757301,35.74,78416.68,0.0,0.09432,6e-05,12.37884]
[1776998757378,35.74,78413.77,0.0,0.09413,6e-05,12.36025]
[1776998762806,35.74,78411.89,0.0,0.09401,6e-05,12.34815]
[1776998768124,35.74,78411.4,0.0,0.09397,6e-05,12.34486]
[1776998770328,35.74,78407.37,0.0,0.09372,6e-05,12.31932]
[1776998770397,35.74,78407.37,0.0,0.09372,6e-05,12.31932]
[1776998774869,35.74,78403.24,0.0,0.09346,6e-05,12.29328]
[1776998774911,35.74,78403.24,0.0,0.09346,6e-05,12.29328]
[1776998775584,35.74,78403.24,0.0,0.09346,6e-05,12.29328]
[1776998775613,35.74,78403.24,0.0,0.09346,6e-05,12.29328]
[1776998775779,35.74,78402.93,0.0,0.09344,6e-05,12.2914]
[1776998775825,35.74,78402.93,0.0,0.09344,6e-05,12.2914]
[1776998776541,35.74,78402.93,0.0,0.09344,6e-05,12.2914]
[1776998776624,35.74,78402.93,0.0,0.09344,6e-05,12.2914]
[1776998779678,35.74,78401.33,0.0,0.09334,6e-05,12.28135]
[1776998779745,35.74,78401.33,0.0,0.09334,6e-05,12.28135]
[1776998782575,35.74,78403.51,0.0,0.09348,6e-05,12.29525]
[1776998782629,35.74,78403.51,0.0,0.09348,6e-05,12.29525]
[1776998787081,35.74,78404.18,0.0,0.09352,6e-05,12.29957]
[1776998787142,35.74,78404.18,0.0,0.09352,6e-05,12.29957]
[1776998792292,35.74,78405.21,0.0,0.09356,6e-05,12.30238]
[1776998792992,35.74,78405.21,0.0,0.09356,6e-05,12.30238]
[1776998793023,35.74,78405.21,0.0,0.09356,6e-05,12.30238]
[1776998798334,35.74,78404.59,0.0,0.09352,6e-05,12.29862]
[1776998803368,35.74,78406.11,0.0,0.09362,6e-05,12.30846]
[1776998808463,35.74,78406.94,0.0,0.09368,6e-05,12.31398]
[1776998813751,35.74,78411.72,0.0,0.09398,6e-05,12.34446]
[1776998813797,35.74,78411.72,0.0,0.09398,6e-05,12.34446]
[1776998814831,35.74,78412.91,0.0,0.09406,6e-05,12.35208]
[1776998814858,35.74,78412.91,0.0,0.09406,6e-05,12.35208]
[1776998820608,35.74,78412.65,0.0,0.09405,6e-05,12.35075]
[1776998826531,35.74,78405.9,0.0,0.09362,6e-05,12.30854]
[1776998831683,35.75,78402.2,0.0,0.09339,6e-05,12.28567]
[1776998837608,35.74,78395.7,0.0,0.09297,6e-05,12.24378]
[1776998842641,35.74,78395.05,0.0,0.09291,6e-05,12.23733]
[1776998848684,35.74,78394.12,0.0,0.09282,6e-05,12.22866]
[1776998853720,35.73,78394.07,0.0,0.09277,6e-05,12.22231]
[1776998857517,35.73,78386.91,0.0,0.0923,6e-05,12.1758]
[1776998862782,35.73,78381.86,0.0,0.09196,6e-05,12.14175]
[1776998867832,35.72,78383.69,0.0,0.09206,6e-05,12.15141]
[1776998872867,35.72,78380.33,0.0,0.09183,6e-05,12.12846]
[1776998873283,35.72,78380.33,0.0,0.09183,6e-05,12.12846]
[1776998873860,35.72,78380.67,0.0,0.09185,6e-05,12.13025]
[1776998879319,35.72,78378.84,0.0,0.09172,6e-05,12.11731]
[1776998879391,35.72,78378.89,0.0,0.09172,6e-05,12.11728]
[1776998881950,35.72,78381.03,0.0,0.09184,6e-05,12.13003]
[1776998883378,35.71,78382.55,0.0,0.09194,6e-05,12.13924]
[1776998883456,35.71,78383.99,0.0,0.09202,6e-05,12.14756]
[1776998887459,35.71,78384.64,0.0,0.09205,6e-05,12.15089]
[1776998887560,35.71,78379.14,0.0,0.0917,6e-05,12.11552]
[1776998890544,35.71,78377.81,0.0,0.09161,6e-05,12.10683]
[1776998892762,35.71,78376.36,0.0,0.09151,6e-05,12.09707]
[1776998893336,35.71,78376.16,0.0,0.0915,6e-05,12.0952]
[1776998893428,35.71,78376.16,0.0,0.0915,6e-05,12.0952]
[1776998893447,35.71,78376.16,0.0,0.0915,6e-05,12.0952]
[1776998893480,35.71,78376.16,0.0,0.0915,6e-05,12.0952]
[1776998893489,35.71,78376.16,0.0,0.0915,6e-05,12.0952]
[1776998893514,35.71,78374.15,0.0,0.09137,6e-05,12.08257]
[1776998895629,35.71,78373.78,0.0,0.09134,6e-05,12.07993]
[1776998895709,35.71,78353.19,0.0,0.09005,6e-05,11.95009]
[1776998897674,35.71,78349.24,0.0,0.08981,6e-05,11.92515]
[1776998897816,35.71,78348.39,0.0,0.08975,6e-05,11.91962]
[1776998901834,35.7,78349.99,0.0,0.08985,6e-05,11.92904]
[1776998907094,35.7,78352.85,0.0,0.09001,6e-05,11.94587]
[1776998911250,35.7,78345.24,0.0,0.08951,6e-05,11.89409]
[1776998913698,35.7,78345.49,0.0,0.08953,6e-05,11.89555]
[1776998914766,35.7,78340.67,0.0,0.08923,6e-05,11.86536]
[1776998914862,35.7,78339.23,0.0,0.08914,6e-05,11.85636]
[1776998920197,35.7,78340.31,0.0,0.08921,6e-05,11.863]
[1776998921083,35.7,78340.31,0.0,0.08921,6e-05,11.863]
[1776998921320,35.7,78340.38,0.0,0.08921,6e-05,11.86341]
[1776998925761,35.7,78340.8,0.0,0.08924,6e-05,11.86595]
[1776998925862,35.7,78340.95,0.0,0.08924,6e-05,11.86683]
[1776998926569,35.7,78340.95,0.0,0.08924,6e-05,11.86683]
[1776998926570,35.7,78338.96,0.0,0.08912,6e-05,11.85441]
[1776998927413,35.7,78338.96,0.0,0.08912,6e-05,11.85441]
[1776998927515,35.7,78338.96,0.0,0.08912,6e-05,11.8544]
[1776998931488,35.7,78339.93,0.0,0.08918,6e-05,11.86043]
[1776998931707,35.7,78339.63,0.0,0.08916,6e-05,11.85854]
[1776998932025,35.7,78339.63,0.0,0.08916,6e-05,11.85854]
[1776998932065,35.7,78339.63,0.0,0.08916,6e-05,11.85854]
[1776998933206,35.7,78339.87,0.0,0.08918,6e-05,11.86003]
[1776998934091,35.7,78340.42,0.0,0.08921,6e-05,11.86345]
[1776998934636,35.7,78340.42,0.0,0.08921,6e-05,11.86345]
[1776998940167,35.7,78341.17,0.0,0.08926,6e-05,11.86804]
[1776998940852,35.7,78341.17,0.0,0.08926,6e-05,11.86804]
[1776998942834,35.7,78351.4,0.0,0.08988,6e-05,11.9317]
[1776998942944,35.7,78351.4,0.0,0.08988,6e-05,11.9317]
[1776998943360,35.7,78351.4,0.0,0.08988,6e-05,11.9317]
[1776998945766,35.7,78351.59,0.0,0.08989,6e-05,11.93276]
[1776998945852,35.7,78356.56,0.0,0.0902,6e-05,11.96354]
[1776998946715,35.7,78356.56,0.0,0.0902,6e-05,11.96354]
[1776998946762,35.7,78356.65,0.0,0.0902,6e-05,11.96394]
[1776998951628,35.7,78359.01,0.0,0.09035,6e-05,11.97837]
[1776998951729,35.7,78360.02,0.0,0.0904,6e-05,11.98416]
[1776998957456,35.7,78366.32,0.0,0.09079,6e-05,12.02274]
[1776998962471,35.7,78366.34,0.0,0.09078,6e-05,12.02181]
[1776998967528,35.69,78367.55,0.0,0.09084,6e-05,12.02839]
[1776998972566,35.69,78369.71,0.0,0.09094,6e-05,12.03708]
[1776998974877,35.69,78373.44,0.0,0.09117,6e-05,12.06025]
[1776998976053,35.69,78373.88,0.0,0.09119,6e-05,12.06251]
[1776998976371,35.69,78373.88,0.0,0.09119,6e-05,12.06251]
[1776998976729,35.69,78373.88,0.0,0.09119,6e-05,12.06251]
[1776998976799,35.69,78367.53,0.0,0.09079,6e-05,12.02243]
[1776998978210,35.69,78363.29,0.0,0.09053,6e-05,11.99566]
[1776998978265,35.69,78363.29,0.0,0.09053,6e-05,11.99566]
[1776998978290,35.69,78363.29,0.0,0.09053,6e-05,11.99566]
[1776998978784,35.69,78363.29,0.0,0.09053,6e-05,11.99566]
[1776998978845,35.69,78362.39,0.0,0.09047,6e-05,11.98987]
[1776998980349,35.69,78362.39,0.0,0.09047,6e-05,11.98973]
[1776998983501,35.69,78354.39,0.0,0.08997,6e-05,11.93934]
[1776998984146,35.69,78353.17,0.0,0.08989,6e-05,11.93165]
[1776998984860,35.69,78353.17,0.0,0.08989,6e-05,11.93165]
[1776998984883,35.69,78352.71,0.0,0.08987,6e-05,11.92872]
[1776998990737,35.69,78352.68,0.0,0.08986,6e-05,11.92826]
[1776998990964,35.69,78352.68,0.0,0.08986,6e-05,11.92826]
[1776998991812,35.69,78353.31,0.0,0.0899,6e-05,11.93208]
[1776998992136,35.69,78353.31,0.0,0.0899,6e-05,11.93208]
[1776998992998,35.69,78353.31,0.0,0.0899,6e-05,11.93202]
[1776998993713,35.69,78353.23,0.0,0.08989,6e-05,11.93146]
[1776998997049,35.69,78355.12,0.0,0.09001,6e-05,11.9431]
[1776998997230,35.69,78355.12,0.0,0.09001,6e-05,11.9431]
[1776998997715,35.69,78355.12,0.0,0.09001,6e-05,11.9431]
[1776998997788,35.69,78355.12,0.0,0.09001,6e-05,11.9431]
[1776998997853,35.69,78379.61,0.0,0.09153,6e-05,12.09669]
[1776998999105,35.69,78379.61,0.0,0.09153,6e-05,12.09655]
[1776998999124,35.69,78379.61,0.0,0.09153,6e-05,12.09655]
[1776998999755,35.69,78382.43,0.0,0.0917,6e-05,12.11399]
[1776999000512,35.69,78382.43,0.0,0.0917,6e-05,12.11399]
[1776999000574,35.69,78382.43,0.0,0.0917,6e-05,12.11399]
[1776999000675,35.69,78378.32,0.0,0.09144,6e-05,12.0878]
[1776999004612,35.68,78373.16,0.0,0.09111,6e-05,12.05448]
[1776999007335,35.68,78368.43,0.0,0.09081,6e-05,12.02404]
[1776999012851,35.68,78372.94,0.0,0.09108,6e-05,12.05093]
[1776999013800,35.68,78372.94,0.0,0.09108,6e-05,12.05093]
[1776999013902,35.68,78374.24,0.0,0.09115,6e-05,12.05883]
[1776999019899,35.68,78374.69,0.0,0.09117,6e-05,12.06002]
[1776999024933,35.68,78375.71,0.0,0.09121,6e-05,12.06495]
[1776999029095,35.67,78368.48,0.0,0.09075,6e-05,12.01839]
[1776999029969,35.67,78363.89,0.0,0.09046,6e-05,11.98937]
[1776999030283,35.67,78363.89,0.0,0.09046,6e-05,11.98937]
[1776999035991,35.67,78364.84,0.0,0.09049,6e-05,11.99071]
[1776999041046,35.67,78364.98,0.0,0.09049,6e-05,11.99046]
[1776999046083,35.67,78369.56,0.0,0.09076,6e-05,12.01818]
[1776999052242,35.67,78371.87,0.0,0.09089,6e-05,12.03122]
[1776999058181,35.66,78371.52,0.0,0.09086,6e-05,12.02782]
[1776999064209,35.66,78370.83,0.0,0.0908,6e-05,12.02184]
[1776999069244,35.66,78375.99,0.0,0.09111,6e-05,12.05299]
[1776999070643,35.66,78375.99,0.0,0.09111,6e-05,12.05299]
[1776999070814,35.66,78375.99,0.0,0.09111,6e-05,12.05299]
[1776999071053,35.66,78375.99,0.0,0.09111,6e-05,12.05299]
[1776999071429,35.66,78375.98,0.0,0.0911,6e-05,12.05266]
[1776999073597,35.66,78370.95,0.0,0.09078,6e-05,12.02029]
[1776999073911,35.66,78370.95,0.0,0.09078,6e-05,12.02029]
[1776999073930,35.66,78370.95,0.0,0.09078,6e-05,12.02029]
[1776999074367,35.66,78371.44,0.0,0.09081,6e-05,12.02314]
[1776999074468,35.66,78366.03,0.0,0.09047,6e-05,11.98898]
[1776999075925,35.66,78366.03,0.0,0.09047,6e-05,11.98898]
[1776999076018,35.66,78366.03,0.0,0.09047,6e-05,11.98898]
[1776999076294,35.66,78362.21,0.0,0.09023,6e-05,11.96486]
[1776999076813,35.66,78360.87,0.0,0.09015,6e-05,11.95633]
[1776999078318,35.66,78347.72,0.0,0.08933,6e-05,11.87398]
[1776999080186,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080413,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080441,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080545,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080572,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080631,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999080984,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999081050,35.66,78342.89,0.0,0.08903,6e-05,11.84385]
[1776999081005,35.66,78332.55,0.0,0.0884,6e-05,11.77902]
[1776999081838,35.66,78332.55,0.0,0.0884,6e-05,11.77902]
[1776999081909,35.66,78332.55,0.0,0.0884,6e-05,11.77902]
[1776999081932,35.66,78332.55,0.0,0.0884,6e-05,11.77902]
[1776999082057,35.66,78332.55,0.0,0.0884,6e-05,11.77902]
[1776999082397,35.65,78327.81,0.0,0.0881,6e-05,11.74881]
[1776999082834,35.65,78327.81,0.0,0.0881,6e-05,11.74881]
[1776999082892,35.65,78327.81,0.0,0.0881,6e-05,11.74881]
[1776999082982,35.65,78327.81,0.0,0.0881,6e-05,11.74881]
[1776999082944,35.65,78327.42,0.0,0.08807,6e-05,11.74611]
[1776999084604,35.65,78327.28,0.0,0.08806,6e-05,11.74495]
[1776999084613,35.65,78308.95,0.0,0.08695,6e-05,11.63133]
[1776999085102,35.65,78308.95,0.0,0.08695,6e-05,11.63133]
[1776999085834,35.65,78308.95,0.0,0.08695,6e-05,11.63133]
[1776999086043,35.65,78295.77,0.0,0.08615,6e-05,11.54954]
[1776999087745,35.65,78295.77,0.0,0.08615,6e-05,11.54954]
[1776999087824,35.65,78295.77,0.0,0.08615,6e-05,11.54954]
[1776999087850,35.65,78295.77,0.0,0.08615,6e-05,11.54954]
[1776999089510,35.65,78289.89,0.0,0.0858,6e-05,11.51329]
[1776999090407,35.65,78291.11,0.0,0.08587,6e-05,11.52078]
[1776999090457,35.65,78291.11,0.0,0.08587,6e-05,11.52078]
[1776999090515,35.65,78291.11,0.0,0.08587,6e-05,11.52078]
[1776999090941,35.65,78291.11,0.0,0.08587,6e-05,11.52078]
[1776999092348,35.65,78290.66,0.0,0.08582,6e-05,11.51437]
[1776999092625,35.65,78290.66,0.0,0.08582,6e-05,11.51437]
[1776999092645,35.65,78294.1,0.0,0.08603,6e-05,11.53553]
[1776999093299,35.65,78294.1,0.0,0.08603,6e-05,11.53553]
[1776999093325,35.65,78294.1,0.0,0.08603,6e-05,11.53553]
[1776999093362,35.65,78294.1,0.0,0.08603,6e-05,11.53553]
[1776999094022,35.65,78294.1,0.0,0.08603,6e-05,11.53553]
[1776999094667,35.65,78292.67,0.0,0.08594,6e-05,11.52658]
[1776999094694,35.65,78292.73,0.0,0.08594,6e-05,11.52695]
[1776999096647,35.65,78291.9,0.0,0.08589,6e-05,11.52175]
[1776999096790,35.65,78287.97,0.0,0.08566,6e-05,11.49739]
[1776999101155,35.65,78284.26,0.0,0.08543,6e-05,11.47441]
[1776999101525,35.65,78284.26,0.0,0.08543,6e-05,11.47441]
[1776999105575,35.65,78283.78,0.0,0.0854,6e-05,11.47123]
[1776999105601,35.65,78283.78,0.0,0.0854,6e-05,11.47123]
[1776999105690,35.65,78283.78,0.0,0.0854,6e-05,11.47123]
[1776999106548,35.65,78283.78,0.0,0.0854,6e-05,11.47112]
[1776999107266,35.65,78282.9,0.0,0.08535,6e-05,11.46571]
[1776999108081,35.65,78282.9,0.0,0.08535,6e-05,11.46571]
[1776999109324,35.65,78282.5,0.0,0.08532,6e-05,11.46312]
[1776999110840,35.65,78281.66,0.0,0.08527,6e-05,11.45789]
[1776999111038,35.65,78281.22,0.0,0.08524,6e-05,11.45505]
[1776999114959,35.65,78286.05,0.0,0.08553,6e-05,11.48457]
[1776999115049,35.65,78285.29,0.0,0.08548,6e-05,11.47966]
[1776999115992,35.65,78285.29,0.0,0.08548,6e-05,11.47966]
[1776999116370,35.65,78283.19,0.0,0.08536,6e-05,11.46675]
[1776999116789,35.65,78271.6,0.0,0.08467,6e-05,11.39552]
[1776999118091,35.65,78271.6,0.0,0.08467,6e-05,11.39552]
[1776999118972,35.65,78271.36,0.0,0.08465,6e-05,11.39397]
[1776999120648,35.65,78264.88,0.0,0.08427,6e-05,11.35436]
[1776999122868,35.65,78251.77,0.0,0.0835,6e-05,11.27451]
[1776999124727,35.65,78253.89,0.0,0.08363,6e-05,11.28762]
[1776999125052,35.65,78253.89,0.0,0.08363,6e-05,11.28762]
[1776999125308,35.65,78253.9,0.0,0.08363,6e-05,11.28784]
[1776999125604,35.65,78253.9,0.0,0.08363,6e-05,11.28784]
[1776999125706,35.65,78255.07,0.0,0.0837,6e-05,11.2953]
[1776999127281,35.65,78256.77,0.0,0.0838,6e-05,11.30541]
[1776999127386,35.65,78256.77,0.0,0.0838,6e-05,11.30541]
[1776999128035,35.65,78256.77,0.0,0.0838,6e-05,11.30541]
[1776999127676,35.65,78256.77,0.0,0.0838,6e-05,11.30541]
[1776999128559,35.65,78256.77,0.0,0.0838,6e-05,11.30541]
[1776999129252,35.65,78256.53,0.0,0.08378,6e-05,11.30367]
[1776999129917,35.65,78256.53,0.0,0.08378,6e-05,11.30367]
[1776999132478,35.65,78260.81,0.0,0.08403,6e-05,11.32981]
[1776999132724,35.65,78260.81,0.0,0.08403,6e-05,11.32981]
[1776999133192,35.65,78261.11,0.0,0.08405,6e-05,11.33134]
[1776999133280,35.65,78261.11,0.0,0.08405,6e-05,11.33134]
[1776999133418,35.65,78261.11,0.0,0.08405,6e-05,11.33134]
[1776999133814,35.65,78265.37,0.0,0.0843,6e-05,11.35709]
[1776999136539,35.65,78265.49,0.0,0.08431,6e-05,11.35802]
[1776999136604,35.65,78265.49,0.0,0.08431,6e-05,11.35802]
[1776999136633,35.65,78265.49,0.0,0.08431,6e-05,11.35802]
[1776999137203,35.65,78265.55,0.0,0.08431,6e-05,11.35847]
[1776999137262,35.65,78265.55,0.0,0.08431,6e-05,11.35847]
[1776999137339,35.65,78265.55,0.0,0.08431,6e-05,11.35847]
[1776999137745,35.65,78265.43,0.0,0.0843,6e-05,11.35781]
[1776999139165,35.65,78267.18,0.0,0.08441,6e-05,11.3686]
[1776999139304,35.65,78267.18,0.0,0.08441,6e-05,11.3686]
[1776999139386,35.65,78267.18,0.0,0.08441,6e-05,11.3686]
[1776999139760,35.65,78264.34,0.0,0.08424,6e-05,11.35129]
[1776999141409,35.65,78265.47,0.0,0.08431,6e-05,11.3583]
[1776999141777,35.65,78265.42,0.0,0.08431,6e-05,11.35808]
[1776999142553,35.65,78265.42,0.0,0.08431,6e-05,11.35808]
[1776999142616,35.65,78265.42,0.0,0.08431,6e-05,11.35808]
[1776999142758,35.65,78265.42,0.0,0.08431,6e-05,11.35808]
[1776999143624,35.65,78265.31,0.0,0.0843,6e-05,11.35749]
[1776999145698,35.65,78264.89,0.0,0.08428,6e-05,11.3551]
[1776999145776,35.65,78264.89,0.0,0.08428,6e-05,11.3551]
[1776999145813,35.65,78264.89,0.0,0.08428,6e-05,11.3551]
[1776999147720,35.65,78265.13,0.0,0.08429,6e-05,11.35676]
[1776999153859,35.65,78260.55,0.0,0.08401,6e-05,11.32597]
[1776999157614,35.65,78259.65,0.0,0.08396,6e-05,11.32092]
[1776999157966,35.65,78231.62,0.0,0.08233,6e-05,11.15079]
[1776999158356,35.65,78231.62,0.0,0.08233,6e-05,11.15079]
[1776999158365,35.65,78231.62,0.0,0.08233,6e-05,11.15079]
[1776999158893,35.65,78232.03,0.0,0.08235,6e-05,11.15328]
[1776999159382,35.65,78232.03,0.0,0.08235,6e-05,11.15328]
[1776999160517,35.65,78230.23,0.0,0.08225,6e-05,11.14277]
[1776999160580,35.65,78230.23,0.0,0.08225,6e-05,11.14277]
[1776999161138,35.65,78230.23,0.0,0.08225,6e-05,11.14277]
[1776999160940,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999161660,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999161677,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999162015,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999162040,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999162072,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999162118,35.65,78231.2,0.0,0.0823,6e-05,11.14865]
[1776999162082,35.65,78207.19,0.0,0.08092,6e-05,11.00355]
[1776999162557,35.65,78207.19,0.0,0.08092,6e-05,11.00355]
[1776999163055,35.65,78192.91,0.0,0.08011,6e-05,10.91775]
[1776999164223,35.65,78193.07,0.0,0.08011,6e-05,10.91871]
[1776999165027,35.65,78193.07,0.0,0.08011,6e-05,10.91871]
[1776999165135,35.65,78193.07,0.0,0.08011,6e-05,10.91871]
[1776999165150,35.66,78175.11,0.0,0.0791,6e-05,10.81154]
[1776999166851,35.66,78175.11,0.0,0.0791,6e-05,10.81154]
[1776999167512,35.66,78168.57,0.0,0.07874,6e-05,10.77315]
[1776999167769,35.66,78168.57,0.0,0.07874,6e-05,10.77315]
[1776999168012,35.66,78168.57,0.0,0.07874,6e-05,10.77315]
[1776999168019,35.66,78168.57,0.0,0.07874,6e-05,10.77315]
[1776999168041,35.66,78157.08,0.0,0.0781,6e-05,10.70514]
[1776999168589,35.66,78157.08,0.0,0.0781,6e-05,10.70514]
[1776999169004,35.66,78157.08,0.0,0.0781,6e-05,10.70514]
[1776999169028,35.66,78157.08,0.0,0.0781,6e-05,10.70514]
[1776999169063,35.66,78157.08,0.0,0.0781,6e-05,10.70514]
[1776999169164,35.66,78144.85,0.0,0.07742,6e-05,10.633]
[1776999170167,35.66,78144.85,0.0,0.07742,6e-05,10.633]
[1776999170505,35.66,78144.85,0.0,0.07743,6e-05,10.6335]
[1776999172467,35.66,78146.41,0.0,0.07752,6e-05,10.64334]
[1776999172520,35.66,78146.41,0.0,0.07752,6e-05,10.64334]
[1776999172749,35.66,78146.41,0.0,0.07752,6e-05,10.64334]
[1776999172789,35.66,78146.41,0.0,0.07752,6e-05,10.64334]
[1776999173111,35.66,78146.41,0.0,0.07752,6e-05,10.64334]
[1776999173132,35.66,78150.25,0.0,0.07774,6e-05,10.66732]
[1776999175020,35.66,78149.93,0.0,0.07773,6e-05,10.66542]
[1776999175105,35.66,78136.17,0.0,0.07697,6e-05,10.58456]
[1776999175532,35.66,78136.17,0.0,0.07697,6e-05,10.58456]
[1776999176036,35.66,78136.17,0.0,0.07697,6e-05,10.58512]
[1776999176838,35.66,78136.17,0.0,0.07697,6e-05,10.58512]
[1776999177031,35.66,78122.14,0.0,0.07621,5e-05,10.50326]
[1776999177512,35.66,78122.14,0.0,0.07621,5e-05,10.50326]
[1776999178117,35.66,78122.14,0.0,0.07621,5e-05,10.50326]
[1776999178125,35.67,78108.42,0.0,0.07547,5e-05,10.42314]
[1776999178275,35.67,78108.42,0.0,0.07547,5e-05,10.42314]
[1776999178345,35.67,78108.42,0.0,0.07547,5e-05,10.42314]
[1776999178787,35.67,78108.42,0.0,0.07547,5e-05,10.42314]
[1776999178886,35.67,78108.42,0.0,0.07547,5e-05,10.42314]
[1776999179712,35.67,78108.42,0.0,0.07547,5e-05,10.42361]
[1776999180069,35.67,78108.42,0.0,0.07547,5e-05,10.42361]
[1776999180168,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999180237,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999180542,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999180639,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999180808,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999181071,35.67,78091.68,0.0,0.07457,5e-05,10.32633]
[1776999181225,35.67,78086.65,0.0,0.0743,5e-05,10.29769]
[1776999181395,35.67,78086.65,0.0,0.0743,5e-05,10.29769]
[1776999181791,35.67,78086.65,0.0,0.0743,5e-05,10.29769]
[1776999182070,35.67,78086.65,0.0,0.0743,5e-05,10.29769]
[1776999182395,35.67,78086.65,0.0,0.0743,5e-05,10.29769]
[1776999183218,35.67,78075.97,0.0,0.07374,5e-05,10.23673]
[1776999184168,35.67,78075.97,0.0,0.07374,5e-05,10.23673]
[1776999184986,35.67,78072.2,0.0,0.07355,5e-05,10.21553]
[1776999185025,35.67,78072.2,0.0,0.07355,5e-05,10.21553]
[1776999185047,35.67,78072.2,0.0,0.07355,5e-05,10.21553]
[1776999185726,35.67,78072.39,0.0,0.07356,5e-05,10.21733]
[1776999186365,35.67,78072.36,0.0,0.07357,5e-05,10.21789]
[1776999187108,35.67,78072.67,0.0,0.07359,5e-05,10.21997]
[1776999190091,35.67,78078.28,0.0,0.07389,5e-05,10.25308]
[1776999190151,35.68,78084.95,0.0,0.07425,5e-05,10.29211]
[1776999192143,35.68,78094.71,0.0,0.07482,5e-05,10.35284]
[1776999192695,35.68,78094.71,0.0,0.07482,5e-05,10.35284]
[1776999192759,35.68,78094.71,0.0,0.07482,5e-05,10.35284]
[1776999194582,35.68,78104.89,0.0,0.07537,5e-05,10.41247]
[1776999196168,35.68,78120.49,0.0,0.07622,5e-05,10.50442]
[1776999197008,35.68,78120.49,0.0,0.07622,5e-05,10.50442]
[1776999197176,35.68,78126.6,0.0,0.07656,5e-05,10.54069]
[1776999200582,35.68,78134.81,0.0,0.07702,6e-05,10.58936]
[1776999200644,35.68,78134.81,0.0,0.07702,6e-05,10.58936]
[1776999200938,35.68,78134.81,0.0,0.07702,6e-05,10.58936]
[1776999201048,35.68,78134.81,0.0,0.07702,6e-05,10.58936]
[1776999201177,35.68,78134.81,0.0,0.07702,6e-05,10.58936]
[1776999201206,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999201317,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999201923,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999201932,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999201935,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999202114,35.68,78141.46,0.0,0.07739,6e-05,10.62885]
[1776999202214,35.68,78142.99,0.0,0.07747,6e-05,10.63803]
[1776999203969,35.68,78137.26,0.0,0.07716,6e-05,10.60425]
[1776999204231,35.68,78119.01,0.0,0.07615,5e-05,10.49683]
[1776999204890,35.68,78119.01,0.0,0.07615,5e-05,10.49683]
[1776999208258,35.69,78137.98,0.0,0.07724,6e-05,10.61257]
[1776999213683,35.69,78145.82,0.0,0.07765,6e-05,10.65592]
[1776999216650,35.69,78146.81,0.0,0.07772,6e-05,10.66336]
[1776999216914,35.69,78146.81,0.0,0.07772,6e-05,10.66336]
[1776999218338,35.7,78151.12,0.0,0.07797,6e-05,10.68989]
[1776999218957,35.7,78151.12,0.0,0.07797,6e-05,10.68989]
[1776999221548,35.7,78157.67,0.0,0.07834,6e-05,10.72909]
[1776999228398,35.7,78159.37,0.0,0.07843,6e-05,10.73905]
[1776999234190,35.7,78152.9,0.0,0.07807,6e-05,10.70063]
[1776999234490,35.7,78137.78,0.0,0.07723,6e-05,10.61114]
[1776999235773,35.7,78137.78,0.0,0.07723,6e-05,10.61114]
[1776999235801,35.7,78127.35,0.0,0.07666,6e-05,10.54944]
[1776999237197,35.7,78127.35,0.0,0.07666,6e-05,10.54944]
[1776999239264,35.7,78126.92,0.0,0.07663,6e-05,10.54706]
[1776999239274,35.7,78127.73,0.0,0.07668,6e-05,10.55191]
[1776999244511,35.69,78129.82,0.0,0.07679,6e-05,10.56368]
[1776999246991,35.69,78130.85,0.0,0.07685,6e-05,10.56979]
[1776999247937,35.7,78130.59,0.0,0.07683,6e-05,10.56828]
[1776999247972,35.7,78119.44,0.0,0.07622,5e-05,10.50263]
[1776999253715,35.7,78119.51,0.0,0.07623,5e-05,10.50363]
[1776999258610,35.7,78130.73,0.0,0.07685,6e-05,10.56982]
[1776999263609,35.7,78134.48,0.0,0.07705,6e-05,10.59176]
[1776999264258,35.7,78134.48,0.0,0.07705,6e-05,10.59176]
[1776999263786,35.7,78134.79,0.0,0.07707,6e-05,10.59345]
[1776999264829,35.7,78134.79,0.0,0.07707,6e-05,10.59345]
[1776999268474,35.69,78151.12,0.0,0.07797,6e-05,10.6897]
[1776999269246,35.69,78151.12,0.0,0.07797,6e-05,10.6897]
[1776999275295,35.69,78160.86,0.0,0.07847,6e-05,10.74228]
[1776999277854,35.69,78147.61,0.0,0.07773,6e-05,10.66269]
[1776999283926,35.69,78149.82,0.0,0.07784,6e-05,10.67471]
[1776999286586,35.69,78144.83,0.0,0.07756,6e-05,10.6448]
[1776999288020,35.69,78144.79,0.0,0.07755,6e-05,10.64443]
[1776999288052,35.69,78137.94,0.0,0.07717,6e-05,10.60383]
[1776999293996,35.69,78137.97,0.0,0.07717,6e-05,10.6036]
[1776999296120,35.69,78138.15,0.0,0.07718,6e-05,10.60459]
[1776999296132,35.69,78138.15,0.0,0.07718,6e-05,10.60459]
[1776999296134,35.69,78138.62,0.0,0.07721,6e-05,10.60729]
[1776999297378,35.69,78138.85,0.0,0.07722,6e-05,10.60857]
[1776999298145,35.69,78138.85,0.0,0.07722,6e-05,10.60857]
[1776999298247,35.69,78139.73,0.0,0.07727,6e-05,10.61369]
[1776999304234,35.69,78144.45,0.0,0.07752,6e-05,10.64107]
[1776999304310,35.69,78145.95,0.0,0.0776,6e-05,10.6498]
[1776999309974,35.68,78146.41,0.0,0.07762,6e-05,10.65161]
[1776999315010,35.68,78146.36,0.0,0.07761,6e-05,10.65051]
[1776999320046,35.68,78147.64,0.0,0.07767,6e-05,10.65724]
[1776999325081,35.68,78147.9,0.0,0.07768,6e-05,10.6579]
[1776999330123,35.68,78159.11,0.0,0.07829,6e-05,10.72338]
[1776999331876,35.68,78157.1,0.0,0.07816,6e-05,10.70762]
[1776999333150,35.68,78152.81,0.0,0.07791,6e-05,10.68189]
[1776999336157,35.68,78140.97,0.0,0.07725,6e-05,10.61095]
[1776999336822,35.68,78140.97,0.0,0.07725,6e-05,10.61095]
[1776999337738,35.68,78141.13,0.0,0.07726,6e-05,10.61178]
[1776999342364,35.68,78143.43,0.0,0.07738,6e-05,10.62493]
[1776999344005,35.67,78143.23,0.0,0.07737,6e-05,10.6235]
[1776999345901,35.67,78143.96,0.0,0.0774,6e-05,10.6276]
[1776999351263,35.67,78136.44,0.0,0.07698,6e-05,10.58264]
[1776999353858,35.67,78137.65,0.0,0.07705,6e-05,10.58971]
[1776999359318,35.67,78138.23,0.0,0.07708,6e-05,10.59293]
[1776999364354,35.67,78143.99,0.0,0.0774,6e-05,10.62669]
[1776999364967,35.67,78143.99,0.0,0.0774,6e-05,10.62669]
[1776999370398,35.67,78143.7,0.0,0.07738,6e-05,10.62449]
[1776999375433,35.67,78139.61,0.0,0.07715,6e-05,10.59996]
[1776999380468,35.67,78139.74,0.0,0.07715,6e-05,10.60048]
[1776999385503,35.67,78140.47,0.0,0.07719,6e-05,10.60455]
[1776999392552,35.67,78141.44,0.0,0.07721,6e-05,10.60631]
[1776999397587,35.67,78141.33,0.0,0.07721,6e-05,10.60532]
[1776999403590,35.67,78141.28,0.0,0.0772,6e-05,10.6049]
[1776999407163,35.67,78122.99,0.0,0.07619,5e-05,10.49668]
[1776999412584,35.67,78116.41,0.0,0.07584,5e-05,10.45864]
[1776999417925,35.67,78114.71,0.0,0.07574,5e-05,10.44831]
[1776999423775,35.67,78113.14,0.0,0.07566,5e-05,10.43937]
[1776999426129,35.67,78108.7,0.0,0.07542,5e-05,10.41381]
[1776999426211,35.67,78104.63,0.0,0.0752,5e-05,10.39025]
[1776999427126,35.67,78104.63,0.0,0.0752,5e-05,10.39025]
[1776999427570,35.67,78104.36,0.0,0.07519,5e-05,10.38867]
[1776999430364,35.67,78099.18,0.0,0.07491,5e-05,10.35899]
[1776999430554,35.67,78094.72,0.0,0.07468,5e-05,10.3337]
[1776999431379,35.67,78094.72,0.0,0.07468,5e-05,10.3337]
[1776999432263,35.67,78094.61,0.0,0.07468,5e-05,10.33345]
[1776999432315,35.67,78095.24,0.0,0.07471,5e-05,10.33751]
[1776999432832,35.67,78095.24,0.0,0.07471,5e-05,10.33751]
[1776999434270,35.67,78096.03,0.0,0.07476,5e-05,10.3425]
[1776999434306,35.68,78096.19,0.0,0.07477,5e-05,10.34381]
[1776999434951,35.68,78096.19,0.0,0.07477,5e-05,10.34381]
[1776999435998,35.68,78096.56,0.0,0.07479,5e-05,10.3459]
[1776999436064,35.68,78096.56,0.0,0.07479,5e-05,10.3459]
[1776999436132,35.68,78096.56,0.0,0.07479,5e-05,10.3459]
[1776999436233,35.68,78097.7,0.0,0.07485,5e-05,10.35248]
[1776999438333,35.68,78097.86,0.0,0.07486,5e-05,10.35341]
[1776999438347,35.68,78097.86,0.0,0.07486,5e-05,10.35341]
[1776999438434,35.67,78107.81,0.0,0.0754,5e-05,10.41136]
[1776999442044,35.67,78116.36,0.0,0.07586,5e-05,10.46111]
[1776999443527,35.67,78116.7,0.0,0.07588,5e-05,10.46347]
[1776999444432,35.68,78116.88,0.0,0.07589,5e-05,10.46471]
[1776999444483,35.68,78115.73,0.0,0.07583,5e-05,10.45816]
[1776999449958,35.68,78117.03,0.0,0.07591,5e-05,10.46688]
[1776999455131,35.68,78116.79,0.0,0.07589,5e-05,10.46286]
[1776999457187,35.68,78116.55,0.0,0.07588,5e-05,10.46163]
[1776999460850,35.68,78121.5,0.0,0.07615,5e-05,10.49138]
[1776999461036,35.68,78121.5,0.0,0.07615,5e-05,10.49151]
[1776999461725,35.68,78121.5,0.0,0.07615,5e-05,10.49151]
[1776999462839,35.68,78122.43,0.0,0.07621,5e-05,10.4971]
[1776999462880,35.68,78122.43,0.0,0.07621,5e-05,10.4971]
[1776999463049,35.68,78122.7,0.0,0.07622,5e-05,10.49881]
[1776999464797,35.68,78122.39,0.0,0.07621,5e-05,10.4971]
[1776999464838,35.68,78122.39,0.0,0.07621,5e-05,10.4971]
[1776999465200,35.68,78122.6,0.0,0.07622,5e-05,10.49845]
[1776999468609,35.68,78120.98,0.0,0.07613,5e-05,10.48927]
[1776999468870,35.68,78120.98,0.0,0.07613,5e-05,10.48927]
[1776999469095,35.68,78121.04,0.0,0.07614,5e-05,10.48974]
[1776999474128,35.68,78120.18,0.0,0.0761,5e-05,10.48525]
[1776999478474,35.68,78130.55,0.0,0.07667,6e-05,10.54667]
[1776999478989,35.68,78130.55,0.0,0.07667,6e-05,10.54667]
[1776999479041,35.68,78130.55,0.0,0.07667,6e-05,10.54667]
[1776999479313,35.68,78130.55,0.0,0.07667,6e-05,10.54667]
[1776999479414,35.68,78131.1,0.0,0.0767,6e-05,10.54992]
[1776999479851,35.68,78131.1,0.0,0.0767,6e-05,10.54992]
[1776999480178,35.68,78131.1,0.0,0.0767,6e-05,10.54993]
[1776999482298,35.68,78125.34,0.0,0.07638,5e-05,10.51605]
[1776999482379,35.68,78125.34,0.0,0.07638,5e-05,10.51605]
[1776999482382,35.68,78125.34,0.0,0.07638,5e-05,10.51605]
[1776999482435,35.68,78125.34,0.0,0.07638,5e-05,10.51605]
[1776999482469,35.68,78125.34,0.0,0.07638,5e-05,10.51605]
[1776999482568,35.68,78116.08,0.0,0.07588,5e-05,10.46173]
[1776999483159,35.68,78116.08,0.0,0.07588,5e-05,10.46173]
[1776999483173,35.68,78116.08,0.0,0.07588,5e-05,10.46173]
[1776999483546,35.68,78116.26,0.0,0.07589,5e-05,10.46293]
[1776999488554,35.68,78117.95,0.0,0.07599,5e-05,10.4734]
[1776999493555,35.69,78118.66,0.0,0.07603,5e-05,10.47819]
[1776999498600,35.69,78118.44,0.0,0.07603,5e-05,10.4776]
[1776999503633,35.69,78119.93,0.0,0.07612,5e-05,10.48719]
[1776999503869,35.69,78119.93,0.0,0.07612,5e-05,10.48719]
[1776999505435,35.69,78119.93,0.0,0.07612,5e-05,10.4873]
[1776999505457,35.69,78119.73,0.0,0.07611,5e-05,10.48623]
[1776999506919,35.69,78119.73,0.0,0.07611,5e-05,10.48623]
[1776999507441,35.69,78119.73,0.0,0.07611,5e-05,10.48623]
[1776999507469,35.69,78119.79,0.0,0.07611,5e-05,10.48679]
[1776999508684,35.69,78119.52,0.0,0.0761,5e-05,10.4853]
[1776999509484,35.69,78119.52,0.0,0.0761,5e-05,10.4853]
[1776999509586,35.69,78120.75,0.0,0.07617,5e-05,10.49262]
[1776999513291,35.69,78121.04,0.0,0.07616,5e-05,10.49101]
[1776999513540,35.69,78121.04,0.0,0.07616,5e-05,10.49101]
[1776999513622,35.69,78120.7,0.0,0.07614,5e-05,10.48907]
[1776999519451,35.69,78120.39,0.0,0.07613,5e-05,10.48753]
[1776999522768,35.69,78119.43,0.0,0.07608,5e-05,10.48198]
[1776999523781,35.69,78119.48,0.0,0.07608,5e-05,10.48231]
[1776999524486,35.69,78119.04,0.0,0.07606,5e-05,10.47975]
[1776999529521,35.69,78117.36,0.0,0.07597,5e-05,10.47003]
[1776999534555,35.69,78116.99,0.0,0.07595,5e-05,10.46795]
[1776999535966,35.69,78116.76,0.0,0.07593,5e-05,10.46665]
[1776999535973,35.69,78116.76,0.0,0.07593,5e-05,10.46665]
[1776999535977,35.69,78116.76,0.0,0.07593,5e-05,10.46665]
[1776999536569,35.69,78116.71,0.0,0.07593,5e-05,10.46638]
[1776999538000,35.69,78116.48,0.0,0.07592,5e-05,10.46506]
[1776999538102,35.69,78116.27,0.0,0.07591,5e-05,10.46385]
[1776999542139,35.69,78115.88,0.0,0.07589,5e-05,10.46166]
[1776999542611,35.69,78111.4,0.0,0.07564,5e-05,10.43542]
[1776999547647,35.69,78107.65,0.0,0.07544,5e-05,10.41402]
[1776999552681,35.69,78109.86,0.0,0.07557,5e-05,10.42768]
[1776999557718,35.69,78110.36,0.0,0.07559,5e-05,10.4292]
[1776999562753,35.69,78112.98,0.0,0.07572,5e-05,10.44321]
[1776999568264,35.69,78113.87,0.0,0.07575,5e-05,10.44739]
[1776999568344,35.69,78126.35,0.0,0.07643,5e-05,10.5202]
[1776999573758,35.69,78133.72,0.0,0.07682,6e-05,10.5602]
[1776999578866,35.69,78136.56,0.0,0.07697,6e-05,10.577]
[1776999583902,35.69,78140.09,0.0,0.07717,6e-05,10.59792]
[1776999589943,35.69,78139.35,0.0,0.07713,6e-05,10.59354]
[1776999594978,35.69,78137.32,0.0,0.07702,6e-05,10.58153]
[1776999599006,35.69,78126.8,0.0,0.07644,5e-05,10.51956]
[1776999602422,35.69,78125.26,0.0,0.07636,5e-05,10.51087]
[1776999603962,35.69,78128.45,0.0,0.07653,5e-05,10.52976]
[1776999605143,35.69,78131.2,0.0,0.07668,6e-05,10.54604]
[1776999605163,35.69,78134.92,0.0,0.07689,6e-05,10.56802]
[1776999611330,35.69,78135.08,0.0,0.0769,6e-05,10.56896]
[1776999612022,35.69,78133.27,0.0,0.0768,6e-05,10.55825]
[1776999612107,35.69,78133.16,0.0,0.07679,6e-05,10.5576]
[1776999612964,35.69,78133.16,0.0,0.07679,6e-05,10.5576]
[1776999613311,35.69,78133.16,0.0,0.07679,6e-05,10.5576]
[1776999613412,35.69,78141.95,0.0,0.07728,6e-05,10.60948]
[1776999615330,35.69,78144.63,0.0,0.07743,6e-05,10.62533]
[1776999615382,35.69,78150.09,0.0,0.07773,6e-05,10.65759]
[1776999617776,35.69,78153.56,0.0,0.07792,6e-05,10.67806]
[1776999618022,35.69,78153.65,0.0,0.07793,6e-05,10.67859]
[1776999618640,35.69,78153.65,0.0,0.07793,6e-05,10.67859]
[1776999624328,35.69,78150.24,0.0,0.07772,6e-05,10.65714]
[1776999630240,35.68,78153.81,0.0,0.07791,6e-05,10.67727]
[1776999635268,35.68,78156.14,0.0,0.07801,6e-05,10.68681]
[1776999640303,35.68,78158.07,0.0,0.07811,6e-05,10.69743]
[1776999645338,35.68,78158.02,0.0,0.0781,6e-05,10.69636]
[1776999650373,35.68,78158.28,0.0,0.07811,6e-05,10.69718]
[1776999652567,35.68,78158.61,0.0,0.07813,6e-05,10.69899]
[1776999653931,35.68,78158.99,0.0,0.07815,6e-05,10.70097]
[1776999654402,35.68,78157.25,0.0,0.07805,6e-05,10.69051]
[1776999655603,35.68,78157.25,0.0,0.07805,6e-05,10.69051]
[1776999655958,35.68,78156.5,0.0,0.078,6e-05,10.68595]
[1776999656426,35.68,78156.5,0.0,0.078,6e-05,10.68595]
[1776999656499,35.68,78156.72,0.0,0.07802,6e-05,10.68715]
[1776999657102,35.68,78156.72,0.0,0.07802,6e-05,10.68715]
[1776999657985,35.68,78157.01,0.0,0.07803,6e-05,10.68876]
[1776999658429,35.68,78157.23,0.0,0.07804,6e-05,10.68996]
[1776999663021,35.68,78158.23,0.0,0.07809,6e-05,10.69547]
[1776999665264,35.68,78154.81,0.0,0.0779,6e-05,10.67498]
[1776999665342,35.68,78154.81,0.0,0.0779,6e-05,10.67498]
[1776999665478,35.68,78151.85,0.0,0.07774,6e-05,10.65736]
[1776999666028,35.68,78151.85,0.0,0.07774,6e-05,10.65736]
[1776999666117,35.68,78151.85,0.0,0.07774,6e-05,10.65736]
[1776999666618,35.68,78144.08,0.0,0.0773,6e-05,10.61132]
[1776999668599,35.68,78144.08,0.0,0.0773,6e-05,10.6113]
[1776999674549,35.68,78143.65,0.0,0.07728,6e-05,10.60839]
[1776999677842,35.67,78141.53,0.0,0.07716,6e-05,10.59565]
[1776999684377,35.67,78139.1,0.0,0.07702,6e-05,10.581]
[1776999689651,35.67,78145.88,0.0,0.07739,6e-05,10.62049]
[1776999690603,35.67,78145.88,0.0,0.07739,6e-05,10.62049]
[1776999692013,35.67,78141.69,0.0,0.07713,6e-05,10.59197]
[1776999694937,35.67,78140.09,0.0,0.07704,6e-05,10.58228]
[1776999700728,35.67,78133.09,0.0,0.07665,6e-05,10.5407]
[1776999705769,35.67,78130.02,0.0,0.07648,5e-05,10.52248]
[1776999710805,35.67,78126.43,0.0,0.07628,5e-05,10.50129]
[1776999715842,35.67,78125.16,0.0,0.07621,5e-05,10.49374]
[1776999718923,35.67,78125.03,0.0,0.07621,5e-05,10.4929]
[1776999719869,35.67,78124.62,0.0,0.07618,5e-05,10.49046]
[1776999724808,35.67,78126.47,0.0,0.07628,5e-05,10.5012]
[1776999725047,35.67,78126.59,0.0,0.07629,5e-05,10.50184]
[1776999725609,35.67,78126.59,0.0,0.07629,5e-05,10.50184]
[1776999725910,35.67,78126.68,0.0,0.07629,5e-05,10.50231]
[1776999731101,35.67,78126.9,0.0,0.0763,5e-05,10.50325]
[1776999731113,35.67,78126.9,0.0,0.0763,5e-05,10.50325]
[1776999731186,35.67,78126.74,0.0,0.07629,5e-05,10.50224]
[1776999737106,35.67,78125.88,0.0,0.07624,5e-05,10.49673]
[1776999740934,35.67,78124.09,0.0,0.07614,5e-05,10.48606]
[1776999741266,35.67,78124.09,0.0,0.07614,5e-05,10.48606]
[1776999741280,35.67,78123.98,0.0,0.07614,5e-05,10.48531]
[1776999747176,35.67,78123.44,0.0,0.0761,5e-05,10.48178]
[1776999751411,35.67,78123.58,0.0,0.07611,5e-05,10.48248]
[1776999751417,35.67,78123.58,0.0,0.07611,5e-05,10.48248]
[1776999751906,35.67,78123.37,0.0,0.07607,5e-05,10.4776]
[1776999757246,35.67,78122.57,0.0,0.07603,5e-05,10.47255]
[1776999763172,35.67,78122.0,0.0,0.07599,5e-05,10.46886]
[1776999766847,35.67,78121.99,0.0,0.07599,5e-05,10.46868]
[1776999767655,35.67,78122.08,0.0,0.07599,5e-05,10.46916]
[1776999767739,35.67,78118.41,0.0,0.07579,5e-05,10.44754]
[1776999769690,35.67,78118.41,0.0,0.07579,5e-05,10.44752]
[1776999769699,35.67,78114.21,0.0,0.07556,5e-05,10.42288]
[1776999771814,35.67,78114.58,0.0,0.07558,5e-05,10.42463]
[1776999772886,35.67,78114.07,0.0,0.07555,5e-05,10.4212]
[1776999773738,35.66,78114.07,0.0,0.07554,5e-05,10.42078]
[1776999773820,35.66,78114.34,0.0,0.07555,5e-05,10.42193]
[1776999779063,35.66,78113.8,0.0,0.0755,5e-05,10.4166]
[1776999779808,35.66,78113.8,0.0,0.0755,5e-05,10.4166]
[1776999779909,35.66,78113.82,0.0,0.0755,5e-05,10.41628]
[1776999785327,35.66,78113.88,0.0,0.07548,5e-05,10.41404]
[1776999790480,35.65,78113.69,0.0,0.07545,5e-05,10.41121]
[1776999796407,35.65,78105.41,0.0,0.07498,5e-05,10.35986]
[1776999798683,35.65,78103.5,0.0,0.07487,5e-05,10.34837]
[1776999800129,35.65,78103.61,0.0,0.07487,5e-05,10.34838]
[1776999800438,35.65,78103.19,0.0,0.07484,5e-05,10.34562]
[1776999805470,35.64,78104.82,0.0,0.07492,5e-05,10.35357]
[1776999810506,35.64,78105.57,0.0,0.07494,5e-05,10.35635]
[1776999815540,35.64,78105.58,0.0,0.07491,5e-05,10.35133]
[1776999820579,35.64,78106.12,0.0,0.07492,5e-05,10.35289]
[1776999825610,35.63,78107.21,0.0,0.07496,5e-05,10.35763]
[1776999827947,35.63,78107.66,0.0,0.07498,5e-05,10.35993]
[1776999827953,35.63,78103.16,0.0,0.07474,5e-05,10.3333]
[1776999828123,35.63,78103.16,0.0,0.07474,5e-05,10.3333]
[1776999829657,35.63,78103.16,0.0,0.07473,5e-05,10.33302]
[1776999829918,35.63,78103.16,0.0,0.07473,5e-05,10.33302]
[1776999829949,35.63,78091.39,0.0,0.0741,5e-05,10.26418]
[1776999835553,35.63,78095.45,0.0,0.07431,5e-05,10.28709]
[1776999840717,35.63,78099.38,0.0,0.07451,5e-05,10.30918]
[1776999845895,35.63,78091.48,0.0,0.07408,5e-05,10.26268]
[1776999846971,35.63,78087.17,0.0,0.07385,5e-05,10.23754]
[1776999847884,35.63,78082.55,0.0,0.0736,5e-05,10.21067]
[1776999849683,35.63,78078.3,0.0,0.07338,5e-05,10.18602]
[1776999850428,35.63,78077.5,0.0,0.07333,5e-05,10.18145]
[1776999855824,35.63,78089.62,0.0,0.07399,5e-05,10.25227]
[1776999857626,35.63,78092.11,0.0,0.07412,5e-05,10.26674]
[1776999857866,35.63,78102.11,0.0,0.07466,5e-05,10.32501]
[1776999858785,35.63,78102.11,0.0,0.07466,5e-05,10.32501]
[1776999858874,35.63,78111.86,0.0,0.07519,5e-05,10.38199]
[1776999860498,35.63,78111.32,0.0,0.07516,5e-05,10.37869]
[1776999862845,35.63,78113.12,0.0,0.07526,5e-05,10.3892]
[1776999863050,35.63,78113.12,0.0,0.07526,5e-05,10.3892]
[1776999863878,35.63,78112.95,0.0,0.07525,5e-05,10.38861]
[1776999868913,35.63,78113.14,0.0,0.07527,5e-05,10.39072]
[1776999871225,35.63,78112.89,0.0,0.07525,5e-05,10.38878]
[1776999871935,35.63,78112.43,0.0,0.0752,5e-05,10.38235]
[1776999874002,35.63,78112.64,0.0,0.07521,5e-05,10.38335]
[1776999874026,35.63,78113.03,0.0,0.07523,5e-05,10.38541]
[1776999874781,35.63,78113.03,0.0,0.07523,5e-05,10.38541]
[1776999875330,35.63,78112.9,0.0,0.07522,5e-05,10.38443]
[1776999875962,35.63,78116.66,0.0,0.07542,5e-05,10.40624]
[1776999878107,35.63,78122.06,0.0,0.07572,5e-05,10.43785]
[1776999879372,35.63,78124.64,0.0,0.07586,5e-05,10.45314]
[1776999879991,35.63,78124.98,0.0,0.07588,5e-05,10.45524]
[1776999880902,35.63,78124.98,0.0,0.07588,5e-05,10.45524]
[1776999881418,35.63,78124.96,0.0,0.07588,5e-05,10.45522]
[1776999881861,35.63,78124.96,0.0,0.07588,5e-05,10.45522]
[1776999882003,35.63,78122.82,0.0,0.07576,5e-05,10.44274]
[1776999883433,35.63,78121.17,0.0,0.07567,5e-05,10.43316]
[1776999883760,35.63,78121.17,0.0,0.07567,5e-05,10.43316]
[1776999884021,35.63,78121.25,0.0,0.07568,5e-05,10.43375]
[1776999884619,35.63,78121.25,0.0,0.07568,5e-05,10.43375]
[1776999885476,35.63,78121.17,0.0,0.07568,5e-05,10.4334]
[1776999886034,35.63,78120.55,0.0,0.07564,5e-05,10.42987]
[1776999887293,35.63,78119.91,0.0,0.07561,5e-05,10.42622]
[1776999890136,35.63,78117.82,0.0,0.07549,5e-05,10.413]
[1776999894904,35.63,78120.5,0.0,0.07562,5e-05,10.4274]
[1776999895606,35.63,78120.13,0.0,0.0756,5e-05,10.42488]
[1776999895702,35.62,78119.63,0.0,0.07557,5e-05,10.4216]
[1776999897662,35.62,78119.63,0.0,0.07557,5e-05,10.4216]
[1776999897733,35.62,78117.58,0.0,0.07545,5e-05,10.40887]
[1776999899006,35.62,78117.58,0.0,0.07545,5e-05,10.40887]
[1776999899016,35.62,78117.58,0.0,0.07545,5e-05,10.40887]
[1776999899084,35.62,78118.15,0.0,0.07548,5e-05,10.41189]
[1776999900838,35.62,78118.15,0.0,0.07548,5e-05,10.41189]
[1776999900848,35.62,78118.15,0.0,0.07548,5e-05,10.41189]
[1776999900866,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999901719,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999901743,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999901807,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999901835,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999901888,35.62,78117.83,0.0,0.07545,5e-05,10.40933]
[1776999903465,35.62,78118.08,0.0,0.07546,5e-05,10.41046]
[1776999903543,35.62,78118.08,0.0,0.07546,5e-05,10.41046]
[1776999903574,35.62,78118.08,0.0,0.07546,5e-05,10.41046]
[1776999903817,35.62,78118.08,0.0,0.07546,5e-05,10.41046]
[1776999903900,35.62,78104.85,0.0,0.07474,5e-05,10.33235]
[1776999905226,35.62,78105.23,0.0,0.07476,5e-05,10.33435]
[1776999911212,35.62,78106.61,0.0,0.07482,5e-05,10.34109]
[1776999916246,35.62,78107.72,0.0,0.07487,5e-05,10.34655]
[1776999921282,35.61,78108.38,0.0,0.07489,5e-05,10.34928]
[1776999925144,35.61,78111.62,0.0,0.07506,5e-05,10.36763]
[1776999930345,35.61,78111.09,0.0,0.07502,5e-05,10.36332]
[1776999931288,35.61,78111.09,0.0,0.07502,5e-05,10.36332]
[1776999934373,35.61,78100.72,0.0,0.07443,5e-05,10.29861]
[1776999939407,35.61,78100.4,0.0,0.07441,5e-05,10.2964]
[1776999944442,35.61,78101.05,0.0,0.07445,5e-05,10.29995]
[1776999949478,35.61,78098.22,0.0,0.07429,5e-05,10.28327]
[1776999950179,35.61,78098.22,0.0,0.07429,5e-05,10.28327]
[1776999955519,35.61,78095.24,0.0,0.07413,5e-05,10.26605]
[1776999960554,35.61,78095.84,0.0,0.07417,5e-05,10.26965]
[1776999965591,35.61,78094.33,0.0,0.07409,5e-05,10.26097]
[1776999967885,35.61,78093.32,0.0,0.07403,5e-05,10.25514]
[1776999970877,35.61,78090.78,0.0,0.0739,5e-05,10.24057]
[1776999976667,35.61,78087.0,0.0,0.0737,5e-05,10.21923]
[1776999981701,35.61,78088.81,0.0,0.0738,5e-05,10.23023]
[1776999983566,35.61,78090.06,0.0,0.07387,5e-05,10.23759]
[1776999983981,35.61,78099.8,0.0,0.07439,5e-05,10.29444]
[1776999984975,35.61,78099.8,0.0,0.07439,5e-05,10.29444]
[1776999985134,35.61,78099.8,0.0,0.07439,5e-05,10.29444]
[1776999985731,35.61,78106.9,0.0,0.07478,5e-05,10.33588]
[1776999987225,35.61,78109.07,0.0,0.0749,5e-05,10.34851]
[1776999988126,35.61,78109.64,0.0,0.07493,5e-05,10.35178]
[1776999990086,35.61,78124.47,0.0,0.07574,5e-05,10.43913]
[1776999990519,35.61,78124.47,0.0,0.07574,5e-05,10.43913]
[1776999991315,35.61,78124.0,0.0,0.07571,5e-05,10.43665]
[1776999994134,35.61,78121.71,0.0,0.07557,5e-05,10.42013]
[1776999994190,35.61,78112.86,0.0,0.07509,5e-05,10.36846]
[1776999995317,35.61,78112.83,0.0,0.07509,5e-05,10.36854]
[1776999995736,35.61,78112.83,0.0,0.07509,5e-05,10.36854]
[1776999995803,35.61,78109.41,0.0,0.0749,5e-05,10.34839]
[1776999997307,35.61,78109.5,0.0,0.07491,5e-05,10.34882]
[1776999997321,35.61,78109.5,0.0,0.07491,5e-05,10.34882]
[1776999997817,35.61,78109.11,0.0,0.07489,5e-05,10.34644]
[1777000002849,35.61,78109.02,0.0,0.07488,5e-05,10.34547]
[1777000006903,35.61,78107.79,0.0,0.07481,5e-05,10.33804]
[1777000009202,35.61,78107.87,0.0,0.07481,5e-05,10.33838]
[1777000010447,35.61,78105.08,0.0,0.07466,5e-05,10.32196]
[1777000011027,35.61,78105.08,0.0,0.07466,5e-05,10.32196]
[1777000016093,35.61,78110.76,0.0,0.07497,5e-05,10.35493]
[1777000021677,35.61,78110.69,0.0,0.07496,5e-05,10.35409]
[1777000023799,35.61,78110.8,0.0,0.07496,5e-05,10.35459]
[1777000027443,35.61,78117.22,0.0,0.07531,5e-05,10.39182]
[1777000027660,35.61,78117.22,0.0,0.07531,5e-05,10.39182]
[1777000032968,35.61,78111.38,0.0,0.07498,5e-05,10.35704]
[1777000034561,35.61,78112.18,0.0,0.07503,5e-05,10.36165]
[1777000040179,35.61,78109.6,0.0,0.07488,5e-05,10.34593]
[1777000040823,35.61,78109.6,0.0,0.07488,5e-05,10.34593]
[1777000046216,35.61,78100.2,0.0,0.07437,5e-05,10.29079]
[1777000051251,35.61,78103.51,0.0,0.07453,5e-05,10.30669]
[1777000056286,35.61,78107.56,0.0,0.07475,5e-05,10.33022]
[1777000061768,35.61,78115.5,0.0,0.07518,5e-05,10.37654]
[1777000062480,35.61,78108.04,0.0,0.07477,5e-05,10.33267]
[1777000063455,35.61,78110.98,0.0,0.07493,5e-05,10.34984]
[1777000068864,35.61,78111.35,0.0,0.07495,5e-05,10.35178]
[1777000074413,35.61,78111.7,0.0,0.07496,5e-05,10.35334]
[1777000080455,35.61,78112.83,0.0,0.07502,5e-05,10.35964]
[1777000085491,35.61,78113.23,0.0,0.07504,5e-05,10.36164]
[1777000090525,35.6,78112.4,0.0,0.07499,5e-05,10.35658]
[1777000095635,35.6,78113.37,0.0,0.07504,5e-05,10.36209]
[1777000096684,35.6,78103.58,0.0,0.07451,5e-05,10.30474]
[1777000098888,35.6,78103.58,0.0,0.07451,5e-05,10.30478]
[1777000099856,35.6,78097.28,0.0,0.07417,5e-05,10.26811]
[1777000104528,35.6,78112.89,0.0,0.07501,5e-05,10.35925]
[1777000110665,35.6,78113.78,0.0,0.07506,5e-05,10.36393]
[1777000115701,35.6,78113.48,0.0,0.07501,5e-05,10.35825]
[1777000120562,35.6,78110.14,0.0,0.07483,5e-05,10.33842]
[1777000125773,35.6,78111.39,0.0,0.0749,5e-05,10.34544]
[1777000126437,35.6,78111.39,0.0,0.0749,5e-05,10.34544]
[1777000131816,35.6,78109.84,0.0,0.07481,5e-05,10.33603]
[1777000136852,35.6,78110.3,0.0,0.07483,5e-05,10.33849]
[1777000141886,35.6,78109.87,0.0,0.07481,5e-05,10.33578]
[1777000146921,35.6,78108.67,0.0,0.07474,5e-05,10.32858]
[1777000151956,35.6,78108.26,0.0,0.07472,5e-05,10.32606]
[1777000156977,35.6,78109.6,0.0,0.07479,5e-05,10.33379]
[1777000157044,35.6,78120.85,0.0,0.0754,5e-05,10.39967]
[1777000159841,35.6,78123.84,0.0,0.07556,5e-05,10.41704]
[1777000161687,35.6,78126.57,0.0,0.07571,5e-05,10.43275]
[1777000161957,35.6,78126.57,0.0,0.07571,5e-05,10.43275]
[1777000162041,35.6,78127.04,0.0,0.07573,5e-05,10.4353]
[1777000163936,35.6,78127.14,0.0,0.07573,5e-05,10.43567]
[1777000164044,35.6,78126.55,0.0,0.0757,5e-05,10.43241]
[1777000166875,35.6,78128.58,0.0,0.07581,5e-05,10.44429]
[1777000167635,35.6,78134.0,0.0,0.07611,5e-05,10.47637]
[1777000167981,35.6,78134.0,0.0,0.07611,5e-05,10.47637]
[1777000168074,35.6,78139.46,0.0,0.07641,6e-05,10.50868]
[1777000171302,35.6,78142.28,0.0,0.07657,6e-05,10.52547]
[1777000173270,35.6,78143.68,0.0,0.07663,6e-05,10.53035]
[1777000179151,35.6,78150.38,0.0,0.077,6e-05,10.57024]
[1777000184187,35.6,78149.76,0.0,0.07695,6e-05,10.5645]
[1777000185939,35.6,78149.29,0.0,0.07692,6e-05,10.56131]
[1777000186202,35.6,78149.29,0.0,0.07692,6e-05,10.56131]
[1777000186209,35.6,78149.29,0.0,0.07692,6e-05,10.56131]
[1777000186264,35.6,78149.29,0.0,0.07692,6e-05,10.56131]
[1777000186287,35.6,78149.29,0.0,0.07692,6e-05,10.56131]
[1777000186388,35.6,78142.96,0.0,0.07656,6e-05,10.52349]
[1777000186960,35.6,78142.96,0.0,0.07656,6e-05,10.52349]
[1777000191799,35.59,78143.01,0.0,0.07655,6e-05,10.522]
[1777000191805,35.59,78143.01,0.0,0.07655,6e-05,10.522]
[1777000192242,35.59,78142.2,0.0,0.0765,6e-05,10.51684]
[1777000193736,35.59,78141.44,0.0,0.07645,6e-05,10.51198]
[1777000194257,35.59,78141.33,0.0,0.07644,6e-05,10.51096]
[1777000199291,35.59,78135.62,0.0,0.07611,5e-05,10.47553]
[1777000204326,35.59,78133.28,0.0,0.07597,5e-05,10.46018]
[1777000208355,35.58,78144.03,0.0,0.07655,6e-05,10.52227]
[1777000213389,35.58,78145.96,0.0,0.07664,6e-05,10.53172]
[1777000218430,35.58,78150.09,0.0,0.07685,6e-05,10.55418]
[1777000219316,35.58,78150.09,0.0,0.07685,6e-05,10.55418]
[1777000219433,35.58,78151.36,0.0,0.07691,6e-05,10.56129]
[1777000220144,35.58,78151.36,0.0,0.07691,6e-05,10.56129]
[1777000220440,35.58,78153.97,0.0,0.07705,6e-05,10.57632]
[1777000220720,35.58,78153.97,0.0,0.07705,6e-05,10.57632]
[1777000221194,35.58,78153.97,0.0,0.07705,6e-05,10.57632]
[1777000221271,35.57,78155.62,0.0,0.07714,6e-05,10.58566]
[1777000222749,35.57,78155.62,0.0,0.07714,6e-05,10.58566]
[1777000225696,35.57,78155.74,0.0,0.07714,6e-05,10.58502]
[1777000225745,35.57,78156.06,0.0,0.07714,6e-05,10.586]
[1777000227088,35.57,78156.06,0.0,0.07714,6e-05,10.586]
[1777000227144,35.57,78157.71,0.0,0.07723,6e-05,10.59532]
[1777000227592,35.57,78157.71,0.0,0.07723,6e-05,10.59532]
[1777000229731,35.57,78163.38,0.0,0.07754,6e-05,10.6285]
[1777000234977,35.57,78171.26,0.0,0.07795,6e-05,10.67034]
[1777000236956,35.57,78170.49,0.0,0.0779,6e-05,10.66529]
[1777000238853,35.57,78170.31,0.0,0.07789,6e-05,10.66407]
[1777000238998,35.57,78170.31,0.0,0.07789,6e-05,10.66407]
[1777000241440,35.57,78169.77,0.0,0.07785,6e-05,10.66057]
[1777000241447,35.57,78165.7,0.0,0.07762,6e-05,10.63611]
[1777000242456,35.57,78165.7,0.0,0.07762,6e-05,10.63611]
[1777000243263,35.57,78165.7,0.0,0.07762,6e-05,10.63611]
[1777000245342,35.56,78152.8,0.0,0.0769,6e-05,10.55922]
[1777000246028,35.56,78152.8,0.0,0.0769,6e-05,10.55922]
[1777000247025,35.56,78150.98,0.0,0.0768,6e-05,10.54802]
[1777000252047,35.56,78146.86,0.0,0.07655,6e-05,10.522]
[1777000254918,35.56,78150.0,0.0,0.07672,6e-05,10.53937]
[1777000257163,35.56,78144.7,0.0,0.07642,6e-05,10.50721]
[1777000262752,35.55,78141.21,0.0,0.0762,6e-05,10.48393]
[1777000264915,35.55,78131.6,0.0,0.07566,5e-05,10.42646]
[1777000265952,35.55,78131.6,0.0,0.07566,5e-05,10.42646]
[1777000266829,35.55,78130.18,0.0,0.07558,5e-05,10.41788]
[1777000271050,35.55,78118.98,0.0,0.07497,5e-05,10.35161]
[1777000277856,35.55,78114.49,0.0,0.07471,5e-05,10.32449]
[1777000282888,35.55,78115.58,0.0,0.07477,5e-05,10.33053]
[1777000287928,35.55,78118.77,0.0,0.07494,5e-05,10.34869]
[1777000292963,35.55,78118.36,0.0,0.07489,5e-05,10.34219]
[1777000297998,35.55,78116.15,0.0,0.07476,5e-05,10.32871]
[1777000303035,35.55,78113.77,0.0,0.07463,5e-05,10.31434]
[1777000308069,35.55,78110.01,0.0,0.07442,5e-05,10.29201]
[1777000313104,35.55,78109.78,0.0,0.07441,5e-05,10.29041]
[1777000316722,35.54,78109.12,0.0,0.07437,5e-05,10.28641]
[1777000320594,35.54,78103.37,0.0,0.07406,5e-05,10.25275]
[1777000327208,35.55,78101.52,0.0,0.07396,5e-05,10.24227]
[1777000330737,35.55,78098.21,0.0,0.07379,5e-05,10.22321]
[1777000331737,35.55,78099.57,0.0,0.07386,5e-05,10.23123]
[1777000334275,35.55,78115.73,0.0,0.07474,5e-05,10.32586]
[1777000339293,35.55,78118.0,0.0,0.07486,5e-05,10.33896]
[1777000344328,35.55,78119.62,0.0,0.07494,5e-05,10.34827]
[1777000349363,35.55,78118.03,0.0,0.07486,5e-05,10.3388]
[1777000354401,35.55,78116.74,0.0,0.07476,5e-05,10.32762]
[1777000359433,35.54,78118.02,0.0,0.07483,5e-05,10.33503]
[1777000364524,35.54,78116.86,0.0,0.07477,5e-05,10.328]
[1777000370566,35.54,78115.5,0.0,0.07469,5e-05,10.31967]
[1777000375601,35.54,78113.71,0.0,0.07459,5e-05,10.30886]
[1777000380635,35.54,78113.97,0.0,0.0746,5e-05,10.31002]
[1777000385671,35.54,78113.39,0.0,0.07456,5e-05,10.30621]
[1777000390707,35.54,78113.9,0.0,0.07459,5e-05,10.30872]
[1777000393891,35.54,78126.38,0.0,0.07526,5e-05,10.3816]
[1777000395264,35.54,78126.38,0.0,0.07526,5e-05,10.3816]
[1777000395405,35.54,78130.36,0.0,0.07548,5e-05,10.40465]
[1777000400778,35.54,78136.29,0.0,0.07579,5e-05,10.43844]
[1777000402285,35.54,78136.29,0.0,0.07579,5e-05,10.43844]
[1777000402858,35.54,78143.7,0.0,0.07619,6e-05,10.48165]
[1777000403837,35.54,78147.7,0.0,0.07642,6e-05,10.50543]
[1777000407996,35.54,78143.58,0.0,0.07619,6e-05,10.48155]
[1777000409382,35.54,78144.24,0.0,0.07623,6e-05,10.4856]
[1777000409474,35.54,78145.03,0.0,0.07628,6e-05,10.49042]
[1777000409811,35.54,78145.03,0.0,0.07628,6e-05,10.49042]
[1777000411403,35.54,78145.03,0.0,0.07628,6e-05,10.49057]
[1777000411505,35.54,78145.99,0.0,0.07631,6e-05,10.49286]
[1777000416890,35.54,78147.19,0.0,0.07636,6e-05,10.49847]
[1777000421558,35.54,78146.3,0.0,0.0763,6e-05,10.49232]
[1777000421565,35.54,78146.3,0.0,0.0763,6e-05,10.49232]
[1777000421584,35.53,78146.61,0.0,0.07632,6e-05,10.49357]
[1777000425360,35.53,78145.65,0.0,0.07625,6e-05,10.48705]
[1777000425601,35.53,78145.65,0.0,0.07625,6e-05,10.48705]
[1777000425950,35.53,78145.23,0.0,0.07623,6e-05,10.48401]
[1777000431241,35.53,78148.35,0.0,0.07639,6e-05,10.50132]
[1777000437028,35.53,78148.36,0.0,0.07637,6e-05,10.49941]
[1777000442094,35.53,78148.63,0.0,0.07637,6e-05,10.49966]
[1777000446876,35.52,78148.37,0.0,0.07635,6e-05,10.4971]
[1777000452052,35.52,78149.38,0.0,0.07639,6e-05,10.50182]
[1777000452153,35.52,78150.02,0.0,0.07642,6e-05,10.50535]
[1777000457171,35.52,78150.05,0.0,0.07642,6e-05,10.50472]
[1777000462234,35.52,78151.06,0.0,0.07648,6e-05,10.51163]
[1777000467237,35.52,78151.42,0.0,0.07651,6e-05,10.51467]
[1777000472280,35.52,78151.93,0.0,0.07653,6e-05,10.51508]
[1777000477309,35.53,78151.84,0.0,0.07653,6e-05,10.51546]
[1777000482374,35.53,78150.27,0.0,0.07645,6e-05,10.50704]
[1777000486641,35.53,78150.0,0.0,0.07644,6e-05,10.50597]
[1777000486680,35.53,78129.72,0.0,0.07533,5e-05,10.38658]
[1777000487222,35.53,78129.72,0.0,0.07533,5e-05,10.38658]
[1777000488213,35.53,78129.05,0.0,0.07529,5e-05,10.38248]
[1777000493420,35.53,78130.53,0.0,0.07536,5e-05,10.39048]
[1777000494751,35.53,78129.75,0.0,0.07532,5e-05,10.38574]
[1777000495434,35.53,78130.3,0.0,0.07535,5e-05,10.38882]
[1777000500468,35.53,78128.82,0.0,0.07526,5e-05,10.37924]
[1777000505503,35.53,78123.76,0.0,0.07499,5e-05,10.35043]
[1777000510539,35.53,78120.83,0.0,0.07484,5e-05,10.3346]
[1777000515576,35.53,78119.02,0.0,0.07476,5e-05,10.32535]
[1777000520609,35.53,78116.98,0.0,0.07466,5e-05,10.3147]
[1777000527658,35.54,78115.44,0.0,0.07459,5e-05,10.30744]
[1777000532731,35.54,78100.45,0.0,0.07377,5e-05,10.21765]
[1777000534071,35.54,78100.69,0.0,0.07379,5e-05,10.21937]
[1777000534708,35.54,78099.29,0.0,0.07372,5e-05,10.21161]
[1777000534863,35.54,78099.29,0.0,0.07372,5e-05,10.21161]
[1777000535713,35.54,78089.51,0.0,0.07319,5e-05,10.15469]
[1777000535986,35.54,78089.51,0.0,0.07319,5e-05,10.15469]
[1777000538755,35.54,78071.54,0.0,0.07224,5e-05,10.05091]
[1777000541756,35.54,78061.89,0.0,0.07173,5e-05,9.99563]
[1777000543488,35.54,78056.12,0.0,0.07143,5e-05,9.96276]
[1777000544683,35.54,78056.12,0.0,0.07144,5e-05,9.96311]
[1777000547237,35.54,78048.81,0.0,0.07106,5e-05,9.92194]
[1777000547505,35.54,78048.81,0.0,0.07106,5e-05,9.92194]
[1777000548425,35.54,78045.89,0.0,0.07092,5e-05,9.90615]
[1777000548837,35.55,78046.57,0.0,0.07096,5e-05,9.91054]
[1777000550862,35.55,78047.36,0.0,0.071,5e-05,9.91556]
[1777000551200,35.55,78047.57,0.0,0.07102,5e-05,9.91726]
[1777000556262,35.55,78047.26,0.0,0.07102,5e-05,9.91745]
[1777000557840,35.55,78045.95,0.0,0.07096,5e-05,9.91099]
[1777000559007,35.55,78044.26,0.0,0.07088,5e-05,9.90187]
[1777000559021,35.55,78044.26,0.0,0.07088,5e-05,9.90187]
[1777000560959,35.55,78042.15,0.0,0.07078,5e-05,9.89064]
[1777000561632,35.55,78042.15,0.0,0.07078,5e-05,9.89064]
[1777000563561,35.56,78039.4,0.0,0.07064,5e-05,9.87557]
[1777000569774,35.56,78046.6,0.0,0.07104,5e-05,9.91965]
[1777000569787,35.56,78057.04,0.0,0.0716,5e-05,9.98079]
[1777000575417,35.56,78061.85,0.0,0.07187,5e-05,10.01051]
[1777000577276,35.57,78061.17,0.0,0.07185,5e-05,10.0076]
[1777000577354,35.57,78059.64,0.0,0.07177,5e-05,9.9998]
[1777000583095,35.57,78062.21,0.0,0.07193,5e-05,10.0171]
[1777000589183,35.58,78070.66,0.0,0.0724,5e-05,10.06789]
[1777000594722,35.58,78077.36,0.0,0.07275,5e-05,10.10513]
[1777000595495,35.58,78077.94,0.0,0.07278,5e-05,10.10877]
[1777000598359,35.58,78077.58,0.0,0.07277,5e-05,10.1075]
[1777000600680,35.58,78074.31,0.0,0.0726,5e-05,10.08915]
[1777000606208,35.58,78072.31,0.0,0.07252,5e-05,10.07965]
[1777000611247,35.59,78065.76,0.0,0.07218,5e-05,10.04307]
[1777000616280,35.59,78062.94,0.0,0.07205,5e-05,10.02906]
[1777000621317,35.59,78066.25,0.0,0.07225,5e-05,10.05006]
[1777000626359,35.6,78070.35,0.0,0.07248,5e-05,10.07551]
[1777000631387,35.6,78078.98,0.0,0.07295,5e-05,10.12688]
[1777000634044,35.6,78072.71,0.0,0.07263,5e-05,10.09109]
[1777000634826,35.6,78072.71,0.0,0.07263,5e-05,10.09109]
[1777000635712,35.6,78068.48,0.0,0.0724,5e-05,10.06692]
[1777000637253,35.6,78071.51,0.0,0.07257,5e-05,10.08504]
[1777000641756,35.6,78075.55,0.0,0.0728,5e-05,10.10955]
[1777000642853,35.6,78067.55,0.0,0.07237,5e-05,10.06359]
[1777000644617,35.6,78066.21,0.0,0.07231,5e-05,10.0565]
[1777000646182,35.61,78060.93,0.0,0.07204,5e-05,10.02675]
[1777000648864,35.61,78056.76,0.0,0.07182,5e-05,10.00295]
[1777000652717,35.61,78055.97,0.0,0.07176,5e-05,9.99544]
[1777000655463,35.61,78058.27,0.0,0.07188,5e-05,10.00905]
[1777000660591,35.61,78059.14,0.0,0.07194,5e-05,10.01574]
[1777000661190,35.61,78059.14,0.0,0.07194,5e-05,10.01574]
[1777000666633,35.61,78060.3,0.0,0.07203,5e-05,10.02478]
[1777000671678,35.62,78060.96,0.0,0.07208,5e-05,10.03055]
[1777000674202,35.62,78058.99,0.0,0.07198,5e-05,10.01999]
[1777000674787,35.62,78058.99,0.0,0.07198,5e-05,10.01999]
[1777000674836,35.62,78058.79,0.0,0.07198,5e-05,10.01926]
[1777000680733,35.62,78055.58,0.0,0.07183,5e-05,10.0033]
[1777000685766,35.63,78047.85,0.0,0.07145,5e-05,9.96129]
[1777000686078,35.63,78047.85,0.0,0.07145,5e-05,9.96129]
[1777000686956,35.63,78047.54,0.0,0.07144,5e-05,9.96002]
[1777000687781,35.63,78048.35,0.0,0.07148,5e-05,9.96518]
[1777000692816,35.63,78047.34,0.0,0.07146,5e-05,9.96195]
[1777000695879,35.63,78048.97,0.0,0.07155,5e-05,9.97234]
[1777000699439,35.64,78046.61,0.0,0.07145,5e-05,9.96081]
[1777000703669,35.64,78045.74,0.0,0.07142,5e-05,9.95796]
[1777000707982,35.65,78045.45,0.0,0.07143,5e-05,9.959]
[1777000708303,35.65,78045.45,0.0,0.07143,5e-05,9.959]
[1777000708497,35.65,78045.45,0.0,0.07143,5e-05,9.959]
[1777000708520,35.65,78045.45,0.0,0.07143,5e-05,9.959]
[1777000710150,35.65,78037.63,0.0,0.07103,5e-05,9.91534]
[1777000710888,35.65,78037.63,0.0,0.07103,5e-05,9.91534]
[1777000711862,35.65,78034.32,0.0,0.07087,5e-05,9.89704]
[1777000715451,35.65,78031.96,0.0,0.07074,5e-05,9.88204]
[1777000715552,35.65,78031.54,0.0,0.07073,5e-05,9.88094]
[1777000717411,35.65,78031.54,0.0,0.07073,5e-05,9.88094]
[1777000723032,35.66,78032.15,0.0,0.0708,5e-05,9.88887]
[1777000728067,35.67,78027.41,0.0,0.07059,5e-05,9.86509]
[1777000733102,35.67,78027.45,0.0,0.07062,5e-05,9.86853]
[1777000736312,35.67,78038.42,0.0,0.07121,5e-05,9.93303]
[1777000737736,35.67,78038.42,0.0,0.07121,5e-05,9.93303]
[1777000737814,35.68,78045.76,0.0,0.0716,5e-05,9.97619]
[1777000741323,35.68,78037.43,0.0,0.07118,5e-05,9.93048]
[1777000742121,35.68,78039.19,0.0,0.07128,5e-05,9.94055]
[1777000747202,35.68,78044.14,0.0,0.07156,5e-05,9.97154]
[1777000752999,35.69,78052.89,0.0,0.07204,5e-05,10.0241]
[1777000755724,35.69,78063.54,0.0,0.07261,5e-05,10.08619]
[1777000758121,35.69,78058.97,0.0,0.07238,5e-05,10.0609]
[1777000763802,35.69,78056.99,0.0,0.07229,5e-05,10.05143]
[1777000764150,35.7,78057.57,0.0,0.07233,5e-05,10.05553]
[1777000766529,35.7,78054.82,0.0,0.07219,5e-05,10.04008]
[1777000771688,35.7,78051.08,0.0,0.07201,5e-05,10.02069]
[1777000778421,35.7,78056.93,0.0,0.07233,5e-05,10.05417]
[1777000783456,35.71,78057.98,0.0,0.0724,5e-05,10.06212]
[1777000788490,35.71,78058.71,0.0,0.07246,5e-05,10.06814]
[1777000791856,35.71,78058.49,0.0,0.07245,5e-05,10.06759]
[1777000792889,35.71,78059.32,0.0,0.0725,5e-05,10.07308]
[1777000799572,35.72,78058.72,0.0,0.0725,5e-05,10.07243]
[1777000804659,35.72,78057.97,0.0,0.07247,5e-05,10.06985]
[1777000810651,35.72,78056.96,0.0,0.07244,5e-05,10.06648]
[1777000815681,35.73,78055.86,0.0,0.0724,5e-05,10.06161]
[1777000821726,35.73,78054.54,0.0,0.07235,5e-05,10.05619]
[1777000826759,35.73,78055.37,0.0,0.07241,5e-05,10.06278]
[1777000830484,35.74,78050.6,0.0,0.07217,5e-05,10.03645]
[1777000832022,35.74,78047.03,0.0,0.07199,5e-05,10.0168]
[1777000832951,35.74,78040.25,0.0,0.07162,5e-05,9.97495]
[1777000833156,35.74,78039.21,0.0,0.07156,5e-05,9.969]
[1777000833165,35.74,78039.21,0.0,0.07156,5e-05,9.969]
[1777000839849,35.74,78033.19,0.0,0.07128,5e-05,9.93813]
[1777000844940,35.75,78031.42,0.0,0.07121,5e-05,9.9306]
[1777000850927,35.75,78021.8,0.0,0.07074,5e-05,9.87892]
[1777000855963,35.76,78018.8,0.0,0.07061,5e-05,9.86455]
[1777000858538,35.76,78015.98,0.0,0.07047,5e-05,9.84958]
[1777000858982,35.76,78013.83,0.0,0.07037,5e-05,9.83847]
[1777000860998,35.76,78003.84,0.0,0.06986,5e-05,9.78241]
[1777000861689,35.76,78003.84,0.0,0.06986,5e-05,9.78241]
[1777000862676,35.76,78004.44,0.0,0.0699,5e-05,9.78645]
[1777000863015,35.76,78004.28,0.0,0.0699,5e-05,9.78617]
[1777000863533,35.76,78004.28,0.0,0.0699,5e-05,9.78617]
[1777000864019,35.77,78005.54,0.0,0.06998,5e-05,9.79456]
[1777000865537,35.77,78009.88,0.0,0.0702,5e-05,9.81916]
[1777000867581,35.77,78011.43,0.0,0.07029,5e-05,9.82911]
[1777000870634,35.77,78013.05,0.0,0.07039,5e-05,9.83997]
[1777000870645,35.77,78013.05,0.0,0.07039,5e-05,9.83997]
[1777000871067,35.77,78013.58,0.0,0.07042,5e-05,9.84352]
[1777000871795,35.77,78013.58,0.0,0.07042,5e-05,9.84352]
[1777000873635,35.77,78013.87,0.0,0.07045,5e-05,9.84626]
[1777000880133,35.78,78015.59,0.0,0.07056,5e-05,9.85874]
[1777000880253,35.78,78016.12,0.0,0.0706,5e-05,9.86282]
[1777000881137,35.78,78016.12,0.0,0.07061,5e-05,9.86388]
[1777000882969,35.78,78017.27,0.0,0.07067,5e-05,9.87042]
[1777000884711,35.78,78015.13,0.0,0.07057,5e-05,9.85929]
[1777000885453,35.78,78013.49,0.0,0.07049,5e-05,9.85107]
[1777000887885,35.79,78015.15,0.0,0.07059,5e-05,9.8616]
[1777000889881,35.79,78017.31,0.0,0.0707,5e-05,9.87441]
[1777000889945,35.79,78017.31,0.0,0.0707,5e-05,9.87441]
[1777000890200,35.79,78016.23,0.0,0.07065,5e-05,9.86879]
[1777000891645,35.79,78016.23,0.0,0.07065,5e-05,9.86879]
[1777000895022,35.79,78016.81,0.0,0.07068,5e-05,9.87024]
[1777000900274,35.8,78017.88,0.0,0.07077,5e-05,9.87999]
[1777000901326,35.8,78017.88,0.0,0.07077,5e-05,9.87999]
[1777000904108,35.8,78017.72,0.0,0.07077,5e-05,9.88065]
[1777000906163,35.8,78016.72,0.0,0.07073,5e-05,9.87602]
[1777000908937,35.8,78017.48,0.0,0.07078,5e-05,9.88139]
[1777000909781,35.8,78017.08,0.0,0.07077,5e-05,9.88016]
[1777000914301,35.81,78017.37,0.0,0.0708,5e-05,9.8839]
[1777000919405,35.81,78010.97,0.0,0.0705,5e-05,9.85081]
[1777000921586,35.81,78010.64,0.0,0.07049,5e-05,9.84949]
[1777000921626,35.81,78009.35,0.0,0.07043,5e-05,9.84271]
[1777000922340,35.81,78009.35,0.0,0.07043,5e-05,9.84271]
[1777000922946,35.81,78009.35,0.0,0.07043,5e-05,9.84271]
[1777000923033,35.82,78009.26,0.0,0.07043,5e-05,9.84275]
[1777000925865,35.82,78019.39,0.0,0.07097,5e-05,9.90235]
[1777000926291,35.82,78019.39,0.0,0.07097,5e-05,9.90235]
[1777000926468,35.82,78019.39,0.0,0.07097,5e-05,9.90235]
[1777000926480,35.82,78021.27,0.0,0.07107,5e-05,9.91305]
[1777000931502,35.82,78016.66,0.0,0.07085,5e-05,9.88938]
[1777000936025,35.83,78012.47,0.0,0.07065,5e-05,9.8669]
[1777000936647,35.83,78011.62,0.0,0.07061,5e-05,9.86251]
[1777000936696,35.83,78012.24,0.0,0.07065,5e-05,9.86647]
[1777000943196,35.83,78010.83,0.0,0.07059,5e-05,9.86063]
[1777000944779,35.83,78010.93,0.0,0.07061,5e-05,9.86202]
[1777000944796,35.83,78010.63,0.0,0.07059,5e-05,9.86073]
[1777000950634,35.84,78008.43,0.0,0.0705,5e-05,9.85069]
[1777000952187,35.84,78008.43,0.0,0.0705,5e-05,9.85069]
[1777000952929,35.84,78008.63,0.0,0.0705,5e-05,9.84879]
[1777000953023,35.84,78006.86,0.0,0.07041,5e-05,9.83917]
[1777000955949,35.84,78005.79,0.0,0.07036,5e-05,9.83395]
[1777000955968,35.84,77999.9,0.0,0.07006,5e-05,9.80103]
[1777000957015,35.84,77999.9,0.0,0.07006,5e-05,9.80103]
[1777000958037,35.84,77993.42,0.0,0.06973,5e-05,9.76459]
[1777000958069,35.84,77993.42,0.0,0.06973,5e-05,9.76459]
[1777000958520,35.84,77992.64,0.0,0.06969,5e-05,9.76043]
[1777000958690,35.84,77992.64,0.0,0.0697,5e-05,9.76067]
[1777000960508,35.84,77991.56,0.0,0.06964,5e-05,9.75484]
[1777000960561,35.84,77991.56,0.0,0.06964,5e-05,9.75484]
[1777000961480,35.84,77989.26,0.0,0.06953,5e-05,9.74215]
[1777000961500,35.84,77989.26,0.0,0.06953,5e-05,9.74215]
[1777000962893,35.84,77987.81,0.0,0.06946,5e-05,9.73487]
[1777000962930,35.84,77987.81,0.0,0.06946,5e-05,9.73487]
[1777000964218,35.84,77985.97,0.0,0.06937,5e-05,9.72451]
[1777000965085,35.84,77985.97,0.0,0.06937,5e-05,9.72513]
[1777000968083,35.85,77981.92,0.0,0.06919,5e-05,9.7043]
[1777000971176,35.85,77980.66,0.0,0.06914,5e-05,9.69924]
[1777000971209,35.85,77979.9,0.0,0.06911,5e-05,9.69566]
[1777000973966,35.86,77966.67,0.0,0.06846,5e-05,9.62353]
[1777000974635,35.86,77966.67,0.0,0.06846,5e-05,9.62353]
[1777000974859,35.86,77966.67,0.0,0.06846,5e-05,9.62353]
[1777000974945,35.86,77956.21,0.0,0.06794,5e-05,9.56588]
[1777000976685,35.86,77955.57,0.0,0.06791,5e-05,9.56321]
[1777000977335,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000977410,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000977642,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000977717,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000978191,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000978230,35.86,77955.57,0.0,0.06792,5e-05,9.56413]
[1777000978841,35.86,77963.6,0.0,0.06833,5e-05,9.60988]
[1777000979820,35.86,77965.64,0.0,0.06845,5e-05,9.62214]
[1777000981801,35.87,77967.15,0.0,0.06854,5e-05,9.63227]
[1777000981838,35.87,77967.15,0.0,0.06854,5e-05,9.63227]
[1777000981876,35.87,77967.8,0.0,0.06858,5e-05,9.63674]
[1777000983942,35.87,77968.78,0.0,0.06864,5e-05,9.64306]
[1777000983984,35.87,77967.68,0.0,0.06859,5e-05,9.63773]
[1777000985196,35.87,77967.68,0.0,0.06859,5e-05,9.63773]
[1777000985376,35.87,77968.65,0.0,0.06865,5e-05,9.64484]
[1777000985650,35.87,77968.65,0.0,0.06865,5e-05,9.64484]
[1777000986612,35.87,77969.88,0.0,0.06871,5e-05,9.65173]
[1777000986815,35.87,77969.88,0.0,0.06871,5e-05,9.65173]
[1777000987468,35.87,77969.88,0.0,0.06872,5e-05,9.65256]
[1777000987513,35.87,77969.88,0.0,0.06872,5e-05,9.65256]
[1777000988255,35.88,77938.45,0.0,0.06715,5e-05,9.47811]
[1777000989520,35.88,77938.45,0.0,0.06716,5e-05,9.47877]
[1777000990759,35.88,77933.94,0.0,0.06694,5e-05,9.45456]
[1777000990855,35.88,77933.94,0.0,0.06694,5e-05,9.45456]
[1777000990902,35.88,77933.94,0.0,0.06694,5e-05,9.45456]
[1777000991543,35.88,77933.18,0.0,0.06691,5e-05,9.45118]
[1777000991941,35.88,77933.18,0.0,0.06692,5e-05,9.45202]
[1777000995409,35.88,77931.96,0.0,0.06688,5e-05,9.4478]
[1777000996598,35.89,77932.4,0.0,0.06691,5e-05,9.45107]
[1777000996674,35.89,77932.4,0.0,0.06691,5e-05,9.45107]
[1777000996974,35.89,77932.02,0.0,0.0669,5e-05,9.4498]
[1777000998090,35.89,77932.02,0.0,0.0669,5e-05,9.4498]
[1777000999355,35.89,77936.73,0.0,0.06715,5e-05,9.47754]
[1777001000286,35.89,77936.73,0.0,0.06715,5e-05,9.47754]
[1777001001693,35.89,77938.97,0.0,0.06727,5e-05,9.49153]
[1777001001709,35.89,77938.97,0.0,0.06727,5e-05,9.49153]
[1777001001717,35.89,77938.97,0.0,0.06727,5e-05,9.49153]
[1777001007304,35.91,77940.21,0.0,0.06746,5e-05,9.51194]
[1777001014320,35.99,77938.52,0.0,0.0678,5e-05,9.54724]
[1777001014825,36.01,77938.47,0.0,0.06785,5e-05,9.55359]
[1777001015383,36.02,77935.1,0.0,0.06775,5e-05,9.5414]
[1777001015715,36.02,77935.1,0.0,0.06775,5e-05,9.5414]
[1777001015879,36.02,77935.1,0.0,0.06775,5e-05,9.5414]
[1777001016153,36.02,77872.05,0.0,0.06466,5e-05,9.19509]
[1777001017569,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001017862,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001017952,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001018009,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001018202,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001018320,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001018326,36.04,77872.05,0.0,0.06477,5e-05,9.20771]
[1777001018301,36.04,77844.14,0.0,0.06345,5e-05,9.05764]
[1777001018441,36.04,77844.14,0.0,0.06345,5e-05,9.05764]
[1777001018808,36.04,77844.14,0.0,0.06345,5e-05,9.05764]
[1777001019097,36.04,77844.14,0.0,0.06345,5e-05,9.05764]
[1777001019199,36.04,77837.39,0.0,0.06314,5e-05,9.02281]
[1777001020707,36.04,77837.84,0.0,0.06317,5e-05,9.02643]
[1777001021208,36.04,77837.84,0.0,0.06317,5e-05,9.02643]
[1777001021328,36.05,77847.91,0.0,0.06366,5e-05,9.0819]
[1777001021684,36.05,77847.91,0.0,0.06366,5e-05,9.0819]
[1777001021796,36.05,77847.91,0.0,0.06366,5e-05,9.0819]
[1777001022224,36.05,77845.97,0.0,0.06358,5e-05,9.07263]
[1777001023619,36.05,77845.97,0.0,0.06359,5e-05,9.0738]
[1777001024159,36.05,77845.97,0.0,0.06359,5e-05,9.0738]
[1777001024235,36.05,77845.97,0.0,0.06359,5e-05,9.0738]
[1777001024407,36.05,77843.01,0.0,0.06346,5e-05,9.05903]
[1777001024472,36.05,77843.01,0.0,0.06346,5e-05,9.05903]
[1777001025122,36.05,77843.01,0.0,0.06346,5e-05,9.05903]
[1777001025198,36.05,77842.42,0.0,0.06344,5e-05,9.05701]
[1777001025415,36.05,77842.42,0.0,0.06344,5e-05,9.05701]
[1777001026243,36.06,77818.75,0.0,0.06234,5e-05,8.93127]
[1777001027408,36.06,77818.75,0.0,0.06235,5e-05,8.93265]
[1777001027430,36.06,77818.75,0.0,0.06235,5e-05,8.93265]
[1777001027433,36.06,77818.75,0.0,0.06235,5e-05,8.93265]
[1777001027998,36.06,77818.75,0.0,0.06235,5e-05,8.93265]
[1777001028178,36.06,77818.75,0.0,0.06235,5e-05,8.93265]
[1777001028220,36.06,77820.59,0.0,0.06245,5e-05,8.94388]
[1777001029151,36.06,77820.59,0.0,0.06245,5e-05,8.94388]
[1777001029219,36.06,77820.59,0.0,0.06245,5e-05,8.94388]
[1777001029294,36.06,77822.89,0.0,0.06257,5e-05,8.95757]
[1777001029735,36.06,77822.89,0.0,0.06257,5e-05,8.95757]
[1777001029821,36.06,77822.89,0.0,0.06257,5e-05,8.95757]
[1777001029966,36.06,77822.89,0.0,0.06257,5e-05,8.95757]
[1777001030028,36.06,77822.89,0.0,0.06257,5e-05,8.95757]
[1777001031298,36.06,77830.58,0.0,0.06294,5e-05,9.00015]
[1777001031362,36.06,77830.58,0.0,0.06294,5e-05,9.00015]
[1777001031917,36.07,77837.83,0.0,0.0633,5e-05,9.04045]
[1777001031965,36.07,77837.83,0.0,0.0633,5e-05,9.04045]
[1777001032338,36.07,77837.83,0.0,0.0633,5e-05,9.04045]
[1777001033192,36.09,77846.24,0.0,0.06381,5e-05,9.09863]
[1777001033274,36.11,77851.35,0.0,0.06416,5e-05,9.13826]
[1777001036212,36.14,77858.21,0.0,0.06469,5e-05,9.19703]
[1777001036241,36.14,77858.21,0.0,0.06469,5e-05,9.19703]
[1777001036252,36.14,77858.21,0.0,0.06469,5e-05,9.19703]
[1777001037659,36.16,77861.2,0.0,0.06493,5e-05,9.22373]
[1777001040494,36.19,77859.11,0.0,0.065,5e-05,9.23163]
[1777001041329,36.19,77859.11,0.0,0.065,5e-05,9.23163]
[1777001041842,36.21,77859.26,0.0,0.06509,5e-05,9.24134]
[1777001042493,36.21,77859.26,0.0,0.06509,5e-05,9.24134]
[1777001042532,36.21,77817.98,0.0,0.06312,5e-05,9.01897]
[1777001042861,36.21,77817.98,0.0,0.06312,5e-05,9.01897]
[1777001044818,36.23,77810.27,0.0,0.06286,5e-05,8.9882]
[1777001045359,36.23,77810.11,0.0,0.06286,5e-05,8.98856]
[1777001046464,36.23,77810.11,0.0,0.06286,5e-05,8.98856]
[1777001048057,36.23,77810.29,0.0,0.06289,5e-05,8.99201]
[1777001048942,36.24,77810.2,0.0,0.0629,5e-05,8.99279]
[1777001050017,36.24,77810.63,0.0,0.06293,5e-05,8.99633]
[1777001050486,36.24,77778.5,0.0,0.06145,5e-05,8.82701]
[1777001050777,36.24,77778.5,0.0,0.06145,5e-05,8.82701]
[1777001051331,36.24,77778.5,0.0,0.06145,5e-05,8.82701]
[1777001051470,36.26,77770.3,0.0,0.0612,5e-05,8.79813]
[1777001051982,36.26,77770.3,0.0,0.0612,5e-05,8.79813]
[1777001052130,36.26,77770.3,0.0,0.0612,5e-05,8.79813]
[1777001052157,36.26,77770.3,0.0,0.0612,5e-05,8.79813]
[1777001052547,36.26,77770.3,0.0,0.0612,5e-05,8.79813]
[1777001052548,36.26,77768.56,0.0,0.06112,5e-05,8.78897]
[1777001052944,36.26,77768.56,0.0,0.06112,5e-05,8.78897]
[1777001052992,36.26,77768.56,0.0,0.06112,5e-05,8.78897]
[1777001053417,36.31,77768.5,0.0,0.06138,5e-05,8.81882]
[1777001053959,36.31,77768.5,0.0,0.06138,5e-05,8.81882]
[1777001054435,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001054922,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001054963,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055126,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055164,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055269,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055458,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055564,36.34,77770.0,0.0,0.06159,5e-05,8.84184]
[1777001055523,36.37,77779.44,0.0,0.06216,5e-05,8.90638]
[1777001056474,36.37,77779.03,0.0,0.06215,5e-05,8.90562]
[1777001056887,36.37,77779.03,0.0,0.06215,5e-05,8.90562]
[1777001057462,36.37,77767.82,0.0,0.06164,5e-05,8.84736]
[1777001057921,36.37,77767.82,0.0,0.06164,5e-05,8.84736]
[1777001058561,36.37,77767.82,0.0,0.06164,5e-05,8.84736]
[1777001058467,36.39,77767.02,0.0,0.06173,5e-05,8.85769]
[1777001058923,36.39,77767.02,0.0,0.06173,5e-05,8.85769]
[1777001058983,36.39,77767.02,0.0,0.06173,5e-05,8.85769]
[1777001059479,36.42,77766.66,0.0,0.06184,5e-05,8.87011]
[1777001061142,36.42,77767.48,0.0,0.06189,5e-05,8.87586]
[1777001064512,36.43,77754.85,0.0,0.06136,5e-05,8.815]
[1777001065729,36.46,77755.53,0.0,0.06153,5e-05,8.83357]
[1777001066132,36.46,77755.53,0.0,0.06153,5e-05,8.83357]
[1777001066525,36.46,77755.53,0.0,0.06153,5e-05,8.83357]
[1777001066554,36.46,77755.53,0.0,0.06153,5e-05,8.83357]
[1777001066915,36.48,77756.96,0.0,0.06173,5e-05,8.85573]
[1777001067141,36.48,77756.96,0.0,0.06173,5e-05,8.85573]
[1777001067564,36.5,77774.85,0.0,0.06268,5e-05,8.96428]
[1777001069837,36.55,77782.1,0.0,0.06325,5e-05,9.02829]
[1777001070562,36.55,77788.06,0.0,0.06352,5e-05,9.05995]
[1777001070714,36.55,77788.06,0.0,0.06352,5e-05,9.05995]
[1777001070920,36.55,77788.06,0.0,0.06352,5e-05,9.05995]
[1777001071063,36.55,77788.06,0.0,0.06352,5e-05,9.05995]
[1777001071081,36.55,77788.06,0.0,0.06352,5e-05,9.05995]
[1777001071559,36.57,77753.22,0.0,0.06199,5e-05,8.88382]
[1777001072569,36.57,77738.36,0.0,0.06133,5e-05,8.80834]
[1777001073059,36.57,77738.36,0.0,0.06133,5e-05,8.80834]
[1777001073622,36.59,77737.62,0.0,0.06139,5e-05,8.81462]
[1777001078952,36.62,77738.25,0.0,0.06157,5e-05,8.83526]
[1777001079886,36.62,77735.92,0.0,0.06148,5e-05,8.82494]
[1777001080631,36.62,77718.43,0.0,0.06069,5e-05,8.73471]
[1777001082861,36.66,77709.82,0.0,0.0605,5e-05,8.71135]
[1777001083662,36.66,77713.93,0.0,0.06068,5e-05,8.73267]
[1777001083992,36.66,77713.93,0.0,0.06068,5e-05,8.73267]
[1777001084680,36.66,77713.93,0.0,0.06068,5e-05,8.73267]
[1777001084666,36.7,77726.16,0.0,0.06143,5e-05,8.81771]
[1777001085034,36.7,77726.16,0.0,0.06143,5e-05,8.81771]
[1777001085672,36.7,77725.14,0.0,0.06138,5e-05,8.8124]
[1777001086679,36.7,77713.84,0.0,0.06088,5e-05,8.75548]
[1777001087345,36.7,77713.84,0.0,0.06088,5e-05,8.75548]
[1777001087594,36.7,77713.84,0.0,0.06088,5e-05,8.75548]
[1777001087737,36.7,77702.43,0.0,0.06038,4e-05,8.69739]
[1777001088329,36.7,77702.43,0.0,0.06038,4e-05,8.69739]
[1777001088713,36.7,77702.43,0.0,0.06039,4e-05,8.69896]
[1777001089639,36.7,77702.43,0.0,0.06039,4e-05,8.69896]
[1777001089709,36.71,77710.3,0.0,0.06076,5e-05,8.74132]
[1777001093565,36.73,77706.46,0.0,0.06071,5e-05,8.73464]
[1777001093735,36.73,77692.32,0.0,0.06008,4e-05,8.66262]
[1777001099637,36.76,77683.96,0.0,0.05985,4e-05,8.63546]
[1777001099733,36.78,77690.88,0.0,0.06028,4e-05,8.68472]
[1777001100302,36.8,77703.54,0.0,0.06095,5e-05,8.76169]
[1777001101396,36.8,77703.54,0.0,0.06095,5e-05,8.76169]
[1777001101478,36.82,77719.47,0.0,0.06176,5e-05,8.85477]
[1777001103209,36.82,77719.47,0.0,0.06176,5e-05,8.85477]
[1777001103419,36.82,77719.47,0.0,0.06176,5e-05,8.85477]
[1777001103645,36.82,77746.45,0.0,0.06302,5e-05,8.99852]
[1777001104266,36.82,77746.45,0.0,0.06302,5e-05,8.99852]
[1777001106475,36.83,77744.87,0.0,0.06296,5e-05,8.99133]
[1777001109505,36.87,77730.0,0.0,0.0625,5e-05,8.93771]
[1777001109844,36.88,77728.23,0.0,0.06249,5e-05,8.93748]
[1777001113056,36.92,77730.1,0.0,0.06275,5e-05,8.96628]
[1777001114254,36.93,77731.03,0.0,0.06286,5e-05,8.97795]
[1777001114279,36.94,77732.82,0.0,0.063,5e-05,8.9941]
[1777001116984,36.97,77738.45,0.0,0.06341,5e-05,9.04055]
[1777001117027,36.97,77738.45,0.0,0.06341,5e-05,9.04055]
[1777001118634,36.97,77743.66,0.0,0.06367,5e-05,9.0699]
[1777001118704,36.97,77742.51,0.0,0.06363,5e-05,9.06479]
[1777001119823,36.97,77742.51,0.0,0.06363,5e-05,9.06479]
[1777001119833,36.97,77742.51,0.0,0.06363,5e-05,9.06479]
[1777001119975,36.97,77740.96,0.0,0.06356,5e-05,9.05758]
[1777001121268,36.97,77740.96,0.0,0.06356,5e-05,9.05758]
[1777001123342,36.98,77757.49,0.0,0.06437,5e-05,9.14843]
[1777001126092,36.98,77763.35,0.0,0.06465,5e-05,9.181]
[1777001126991,36.98,77762.98,0.0,0.06464,5e-05,9.1798]
[1777001131143,36.99,77781.2,0.0,0.06551,5e-05,9.27679]
[1777001134417,36.99,77797.0,0.0,0.06628,5e-05,9.36288]
[1777001136194,36.99,77792.41,0.0,0.06607,5e-05,9.33883]
[1777001137190,37.0,77787.29,0.0,0.06583,5e-05,9.31202]
[1777001142275,37.0,77796.85,0.0,0.06631,5e-05,9.36597]
[1777001151669,37.01,77800.12,0.0,0.06651,5e-05,9.38757]
[1777001153784,37.01,77797.21,0.0,0.06637,5e-05,9.37295]
[1777001154314,37.01,77801.44,0.0,0.06658,5e-05,9.39607]
[1777001154395,37.01,77816.02,0.0,0.06729,5e-05,9.47482]
[1777001160258,37.01,77819.08,0.0,0.06745,5e-05,9.49315]
[1777001163277,37.01,77821.69,0.0,0.06758,5e-05,9.5078]
[1777001163694,37.01,77821.69,0.0,0.06758,5e-05,9.5078]
[1777001163764,37.01,77821.69,0.0,0.06758,5e-05,9.5078]
[1777001163771,37.01,77821.69,0.0,0.06758,5e-05,9.5078]
[1777001164449,37.01,77829.52,0.0,0.06797,5e-05,9.55036]
[1777001164753,37.01,77829.52,0.0,0.06797,5e-05,9.55036]
[1777001165206,37.01,77826.01,0.0,0.0678,5e-05,9.5316]
[1777001165293,37.02,77826.42,0.0,0.06782,5e-05,9.53407]
[1777001167157,37.02,77826.15,0.0,0.06781,5e-05,9.53287]
[1777001168553,37.02,77828.69,0.0,0.06794,5e-05,9.54685]
[1777001168558,37.02,77828.69,0.0,0.06794,5e-05,9.54685]
[1777001168601,37.02,77830.43,0.0,0.06802,5e-05,9.55649]
[1777001173304,37.02,77835.31,0.0,0.06827,5e-05,9.58384]
[1777001173783,37.02,77835.31,0.0,0.06827,5e-05,9.58384]
[1777001175429,37.02,77837.24,0.0,0.06837,5e-05,9.5947]
[1777001176506,37.02,77843.52,0.0,0.06868,5e-05,9.62895]
[1777001181421,37.02,77854.26,0.0,0.06921,5e-05,9.68792]
[1777001181444,37.02,77872.36,0.0,0.07011,5e-05,9.78686]
[1777001187448,37.02,77870.21,0.0,0.07003,5e-05,9.77762]
[1777001192458,37.03,77873.44,0.0,0.07018,5e-05,9.79341]
[1777001197621,37.03,77871.2,0.0,0.07009,5e-05,9.78315]
[1777001199001,37.03,77864.05,0.0,0.06973,5e-05,9.74438]
[1777001205573,37.03,77857.91,0.0,0.06943,5e-05,9.71103]
[1777001210610,37.03,77857.9,0.0,0.06943,5e-05,9.71127]
[1777001215642,37.03,77860.87,0.0,0.06958,5e-05,9.72781]
[1777001218782,37.03,77848.41,0.0,0.06897,5e-05,9.66021]
[1777001219453,37.03,77848.41,0.0,0.06897,5e-05,9.66021]
[1777001220427,37.03,77848.71,0.0,0.06899,5e-05,9.66201]
[1777001221451,37.03,77845.2,0.0,0.06882,5e-05,9.64311]
[1777001221687,37.03,77840.85,0.0,0.0686,5e-05,9.61967]
[1777001225473,37.03,77841.89,0.0,0.06866,5e-05,9.62602]
[1777001225545,37.03,77841.89,0.0,0.06866,5e-05,9.62602]
[1777001225713,37.04,77841.23,0.0,0.06863,5e-05,9.62266]
[1777001226537,37.04,77841.23,0.0,0.06863,5e-05,9.62266]
[1777001227572,37.04,77841.67,0.0,0.06865,5e-05,9.62528]
[1777001227727,37.04,77847.56,0.0,0.06895,5e-05,9.65752]
[1777001228534,37.04,77847.56,0.0,0.06895,5e-05,9.65752]
[1777001234777,37.04,77842.2,0.0,0.0687,5e-05,9.6297]
[1777001239811,37.04,77842.94,0.0,0.06874,5e-05,9.63451]
[1777001244368,37.04,77837.53,0.0,0.06848,5e-05,9.60574]
[1777001245784,37.04,77837.14,0.0,0.06846,5e-05,9.60381]
[1777001245862,37.04,77833.36,0.0,0.06828,5e-05,9.5835]
[1777001248362,37.04,77830.73,0.0,0.06815,5e-05,9.56966]
[1777001249026,37.04,77830.62,0.0,0.06815,5e-05,9.56929]
[1777001249826,37.04,77830.62,0.0,0.06815,5e-05,9.56929]
[1777001249881,37.04,77830.57,0.0,0.06815,5e-05,9.56924]
[1777001254917,37.04,77830.67,0.0,0.06814,5e-05,9.56745]
[1777001258185,37.05,77823.29,0.0,0.06779,5e-05,9.52821]
[1777001260017,37.05,77822.16,0.0,0.06774,5e-05,9.52238]
[1777001260567,37.05,77822.16,0.0,0.06774,5e-05,9.52238]
[1777001260633,37.05,77822.78,0.0,0.06777,5e-05,9.52625]
[1777001262059,37.05,77822.78,0.0,0.06777,5e-05,9.52625]
[1777001262389,37.05,77822.78,0.0,0.06777,5e-05,9.52625]
[1777001262391,37.05,77819.7,0.0,0.06763,5e-05,9.51017]
[1777001263394,37.05,77819.7,0.0,0.06763,5e-05,9.51017]
[1777001269729,37.05,77819.02,0.0,0.06761,5e-05,9.50818]
[1777001275066,37.05,77811.22,0.0,0.06725,5e-05,9.46801]
[1777001280101,37.06,77810.35,0.0,0.06722,5e-05,9.46495]
[1777001285132,37.06,77811.8,0.0,0.06731,5e-05,9.47433]
[1777001290168,37.06,77814.1,0.0,0.06743,5e-05,9.48812]
[1777001295201,37.06,77807.99,0.0,0.06715,5e-05,9.45666]
[1777001300237,37.07,77822.47,0.0,0.06786,5e-05,9.53623]
[1777001302640,37.07,77825.68,0.0,0.06802,5e-05,9.554]
[1777001302746,37.07,77826.39,0.0,0.06806,5e-05,9.55804]
[1777001306279,37.07,77826.31,0.0,0.06806,5e-05,9.55813]
[1777001311317,37.07,77824.8,0.0,0.06797,5e-05,9.5475]
[1777001312924,37.07,77824.8,0.0,0.06797,5e-05,9.5475]
[1777001314796,37.07,77824.56,0.0,0.06797,5e-05,9.5465]
[1777001315716,37.07,77823.63,0.0,0.06792,5e-05,9.54162]
[1777001321388,37.07,77819.63,0.0,0.06774,5e-05,9.52103]
[1777001322145,37.07,77819.63,0.0,0.06774,5e-05,9.52103]
[1777001325150,37.07,77810.57,0.0,0.0673,5e-05,9.47284]
[1777001326029,37.07,77802.49,0.0,0.06692,5e-05,9.42972]
[1777001327064,37.08,77802.49,0.0,0.06692,5e-05,9.43001]
[1777001327430,37.08,77802.98,0.0,0.06695,5e-05,9.43294]
[1777001331079,37.08,77802.76,0.0,0.06694,5e-05,9.43268]
[1777001333131,37.08,77802.92,0.0,0.06696,5e-05,9.43417]
[1777001338507,37.08,77803.43,0.0,0.067,5e-05,9.43885]
[1777001339381,37.08,77803.43,0.0,0.067,5e-05,9.43885]
[1777001341555,37.08,77800.99,0.0,0.06689,5e-05,9.42646]
[1777001341562,37.08,77800.99,0.0,0.06689,5e-05,9.42646]
[1777001341611,37.08,77800.99,0.0,0.06689,5e-05,9.42646]
[1777001341673,37.08,77800.99,0.0,0.06689,5e-05,9.42646]
[1777001341710,37.08,77790.96,0.0,0.06641,5e-05,9.37317]
[1777001342531,37.08,77790.96,0.0,0.06641,5e-05,9.37317]
[1777001344997,37.08,77791.69,0.0,0.06645,5e-05,9.37791]
[1777001345057,37.09,77791.15,0.0,0.06643,5e-05,9.37543]
[1777001345197,37.09,77791.15,0.0,0.06643,5e-05,9.37543]
[1777001346020,37.09,77791.15,0.0,0.06643,5e-05,9.37543]
[1777001348253,37.09,77786.77,0.0,0.06623,5e-05,9.3533]
[1777001348533,37.09,77786.77,0.0,0.06623,5e-05,9.3533]
[1777001349457,37.09,77787.94,0.0,0.06629,5e-05,9.35998]
[1777001349584,37.09,77786.29,0.0,0.06622,5e-05,9.35161]
[1777001351469,37.09,77786.73,0.0,0.06624,5e-05,9.3544]
[1777001351597,37.09,77788.92,0.0,0.06635,5e-05,9.36652]
[1777001352945,37.09,77788.92,0.0,0.06635,5e-05,9.36652]
[1777001352952,37.09,77788.92,0.0,0.06635,5e-05,9.36652]
[1777001353021,37.09,77791.21,0.0,0.06647,5e-05,9.37917]
[1777001354777,37.09,77791.05,0.0,0.06646,5e-05,9.37871]
[1777001356851,37.09,77791.19,0.0,0.06648,5e-05,9.38025]
[1777001357574,37.09,77790.62,0.0,0.06645,5e-05,9.37759]
[1777001357646,37.09,77789.39,0.0,0.0664,5e-05,9.37141]
[1777001359620,37.1,77789.29,0.0,0.0664,5e-05,9.37127]
[1777001359692,37.1,77789.25,0.0,0.0664,5e-05,9.37144]
[1777001361638,37.1,77789.15,0.0,0.0664,5e-05,9.37129]
[1777001361868,37.1,77790.84,0.0,0.06648,5e-05,9.3807]
[1777001362717,37.1,77790.84,0.0,0.06648,5e-05,9.3807]
[1777001363675,37.1,77790.73,0.0,0.06648,5e-05,9.38048]
[1777001363745,37.1,77790.32,0.0,0.06646,5e-05,9.37865]
[1777001365030,37.1,77790.32,0.0,0.06646,5e-05,9.37865]
[1777001365713,37.1,77790.32,0.0,0.06647,5e-05,9.379]
[1777001365721,37.1,77790.32,0.0,0.06647,5e-05,9.379]
[1777001365790,37.1,77788.4,0.0,0.06638,5e-05,9.36911]
[1777001366778,37.1,77788.4,0.0,0.06638,5e-05,9.36911]
[1777001367720,37.1,77788.0,0.0,0.06636,5e-05,9.36734]
[1777001367729,37.1,77788.0,0.0,0.06636,5e-05,9.36734]
[1777001367813,37.1,77787.62,0.0,0.06635,5e-05,9.36568]
[1777001373753,37.1,77787.74,0.0,0.06635,5e-05,9.36512]
[1777001378789,37.11,77787.32,0.0,0.06635,5e-05,9.36469]
[1777001383824,37.11,77787.01,0.0,0.06635,5e-05,9.36483]
[1777001386228,37.11,77784.82,0.0,0.06625,5e-05,9.35387]
[1777001386846,37.11,77780.63,0.0,0.06606,5e-05,9.33194]
[1777001388092,37.11,77780.63,0.0,0.06606,5e-05,9.33194]
[1777001388380,37.11,77774.41,0.0,0.06576,5e-05,9.29929]
[1777001388569,37.11,77774.41,0.0,0.06576,5e-05,9.29929]
[1777001388860,37.11,77772.08,0.0,0.06566,5e-05,9.28736]
[1777001389585,37.11,77772.08,0.0,0.06566,5e-05,9.28736]
[1777001389639,37.11,77772.08,0.0,0.06566,5e-05,9.28736]
[1777001389698,37.11,77772.08,0.0,0.06566,5e-05,9.28736]
[1777001390087,37.11,77772.08,0.0,0.06566,5e-05,9.28736]
[1777001390873,37.12,77773.52,0.0,0.06573,5e-05,9.296]
[1777001395908,37.12,77771.86,0.0,0.06568,5e-05,9.2897]
[1777001399348,37.12,77774.16,0.0,0.0658,5e-05,9.30355]
[1777001400085,37.12,77760.6,0.0,0.06517,5e-05,9.23212]
[1777001402043,37.13,77760.6,0.0,0.06517,5e-05,9.23265]
[1777001402864,37.13,77751.16,0.0,0.06473,5e-05,9.18339]
[1777001404333,37.13,77749.06,0.0,0.06464,5e-05,9.1733]
[1777001410009,37.13,77745.05,0.0,0.06447,5e-05,9.15394]
[1777001412715,37.13,77746.02,0.0,0.06452,5e-05,9.15968]
[1777001415345,37.13,77748.06,0.0,0.06463,5e-05,9.1713]
[1777001420007,37.14,77737.69,0.0,0.06416,5e-05,9.11795]
[1777001422090,37.14,77724.79,0.0,0.06357,5e-05,9.05139]
[1777001422775,37.14,77724.79,0.0,0.06357,5e-05,9.05139]
[1777001424732,37.14,77729.0,0.0,0.06377,5e-05,9.07445]
[1777001427127,37.14,77739.14,0.0,0.06425,5e-05,9.12903]
[1777001432873,37.14,77736.34,0.0,0.06412,5e-05,9.11239]
[1777001433930,37.15,77736.53,0.0,0.06413,5e-05,9.11405]
[1777001436353,37.15,77744.66,0.0,0.06451,5e-05,9.15744]
[1777001436460,37.15,77744.66,0.0,0.06451,5e-05,9.15744]
[1777001438643,37.15,77744.06,0.0,0.06449,5e-05,9.15479]
[1777001445031,37.15,77740.61,0.0,0.06435,5e-05,9.1384]
[1777001448358,37.15,77742.2,0.0,0.06443,5e-05,9.14793]
[1777001449077,37.15,77742.2,0.0,0.06443,5e-05,9.14793]
[1777001449147,37.15,77736.56,0.0,0.06417,5e-05,9.11884]
[1777001451122,37.15,77731.35,0.0,0.06393,5e-05,9.09182]
[1777001451837,37.15,77728.48,0.0,0.0638,5e-05,9.07677]
[1777001451900,37.16,77725.95,0.0,0.06369,5e-05,9.06429]
[1777001455161,37.16,77722.33,0.0,0.06353,5e-05,9.0462]
[1777001456103,37.16,77722.33,0.0,0.06353,5e-05,9.0462]
[1777001456174,37.16,77719.94,0.0,0.06343,5e-05,9.03458]
[1777001457177,37.16,77719.94,0.0,0.06343,5e-05,9.03458]
[1777001457341,37.16,77719.2,0.0,0.0634,5e-05,9.03116]
[1777001459546,37.16,77718.21,0.0,0.06336,5e-05,9.02644]
[1777001463592,37.16,77724.24,0.0,0.06366,5e-05,9.06019]
[1777001464895,37.16,77723.1,0.0,0.06361,5e-05,9.05461]
[1777001470574,37.17,77722.24,0.0,0.06359,5e-05,9.05238]
[1777001476478,37.17,77713.86,0.0,0.06322,5e-05,9.01081]
[1777001477218,37.17,77713.86,0.0,0.06322,5e-05,9.01081]
[1777001478197,37.17,77721.18,0.0,0.06357,5e-05,9.04989]
[1777001480039,37.17,77721.18,0.0,0.06357,5e-05,9.04989]
[1777001480394,37.17,77722.35,0.0,0.06363,5e-05,9.05671]
[1777001480506,37.17,77722.35,0.0,0.06363,5e-05,9.05671]
[1777001480519,37.17,77722.35,0.0,0.06363,5e-05,9.05671]
[1777001480545,37.17,77725.59,0.0,0.06378,5e-05,9.07367]
[1777001481384,37.17,77725.59,0.0,0.06378,5e-05,9.07367]
[1777001481509,37.18,77725.59,0.0,0.06378,5e-05,9.07401]
[1777001482870,37.18,77715.34,0.0,0.06331,5e-05,9.02107]
[1777001483723,37.18,77715.34,0.0,0.06331,5e-05,9.02107]
[1777001484063,37.18,77715.34,0.0,0.06331,5e-05,9.02107]
[1777001484098,37.18,77711.58,0.0,0.06314,5e-05,9.00185]
[1777001485728,37.18,77711.72,0.0,0.06315,5e-05,9.00301]
[1777001485753,37.18,77711.72,0.0,0.06315,5e-05,9.00301]
[1777001485813,37.18,77711.28,0.0,0.06314,5e-05,9.00115]
[1777001490374,37.18,77714.03,0.0,0.06328,5e-05,9.01682]
[1777001492125,37.18,77713.86,0.0,0.06328,5e-05,9.0168]
[1777001492189,37.18,77703.46,0.0,0.06278,5e-05,8.95973]
[1777001492835,37.18,77691.64,0.0,0.06225,5e-05,8.89891]
[1777001494548,37.19,77686.26,0.0,0.06201,5e-05,8.8717]
[1777001495524,37.19,77687.1,0.0,0.06205,5e-05,8.87671]
[1777001495793,37.19,77687.1,0.0,0.06205,5e-05,8.87671]
[1777001495829,37.19,77687.1,0.0,0.06205,5e-05,8.87671]
[1777001496093,37.19,77687.1,0.0,0.06205,5e-05,8.87671]
[1777001496177,37.19,77687.4,0.0,0.06207,5e-05,8.87893]
[1777001502198,37.19,77683.53,0.0,0.06193,5e-05,8.86242]
[1777001503992,37.2,77683.72,0.0,0.06195,5e-05,8.86487]
[1777001504078,37.2,77680.42,0.0,0.06181,5e-05,8.84858]
[1777001509706,37.21,77682.54,0.0,0.06194,5e-05,8.86404]
[1777001514747,37.21,77677.39,0.0,0.06174,5e-05,8.84053]
[1777001519780,37.22,77668.92,0.0,0.0614,4e-05,8.80166]
[1777001520965,37.22,77668.92,0.0,0.0614,4e-05,8.80166]
[1777001521933,37.22,77661.83,0.0,0.06108,4e-05,8.76525]
[1777001524845,37.26,77673.83,0.0,0.06186,5e-05,8.85322]
[1777001525858,37.26,77673.83,0.0,0.06186,5e-05,8.85322]
[1777001525917,37.26,77653.61,0.0,0.06095,4e-05,8.74936]
[1777001526798,37.26,77653.61,0.0,0.06095,4e-05,8.74936]
[1777001527171,37.26,77653.61,0.0,0.06095,4e-05,8.74936]
[1777001527199,37.27,77642.2,0.0,0.06045,4e-05,8.6925]
[1777001528006,37.27,77642.2,0.0,0.06045,4e-05,8.6925]
[1777001528089,37.27,77642.2,0.0,0.06045,4e-05,8.6925]
[1777001528176,37.27,77638.38,0.0,0.0603,4e-05,8.67434]
[1777001530390,37.27,77635.69,0.0,0.06018,4e-05,8.66138]
[1777001530537,37.27,77635.69,0.0,0.06018,4e-05,8.66138]
[1777001530968,37.27,77635.69,0.0,0.06018,4e-05,8.66138]
[1777001531008,37.27,77646.51,0.0,0.06067,4e-05,8.71727]
[1777001533008,37.27,77646.51,0.0,0.06068,4e-05,8.71801]
[1777001533022,37.27,77654.01,0.0,0.06102,4e-05,8.75701]
[1777001537181,37.28,77654.17,0.0,0.06104,4e-05,8.76014]
[1777001537223,37.28,77654.17,0.0,0.06104,4e-05,8.76014]
[1777001538091,37.28,77613.96,0.0,0.05928,4e-05,8.5565]
[1777001538956,37.28,77613.96,0.0,0.05928,4e-05,8.5565]
[1777001539152,37.28,77613.96,0.0,0.05928,4e-05,8.5565]
[1777001539155,37.28,77572.1,0.0,0.05747,4e-05,8.34662]
[1777001540321,37.3,77572.15,0.0,0.05755,4e-05,8.35599]
[1777001540492,37.3,77572.15,0.0,0.05755,4e-05,8.35599]
[1777001541241,37.3,77572.15,0.0,0.05755,4e-05,8.35599]
[1777001540948,37.32,77564.27,0.0,0.05732,4e-05,8.32877]
[1777001541401,37.32,77564.27,0.0,0.05732,4e-05,8.32877]
[1777001541860,37.32,77564.27,0.0,0.05732,4e-05,8.32877]
[1777001541944,37.32,77564.26,0.0,0.05734,4e-05,8.33041]
[1777001546978,37.33,77572.07,0.0,0.05772,4e-05,8.37532]
[1777001550351,37.34,77573.61,0.0,0.05782,4e-05,8.38647]
[1777001551077,37.34,77573.61,0.0,0.05782,4e-05,8.38647]
[1777001555839,37.35,77569.12,0.0,0.05766,4e-05,8.36645]
[1777001556051,37.35,77569.27,0.0,0.05767,4e-05,8.36835]
[1777001557689,37.35,77568.29,0.0,0.05764,4e-05,8.36464]
[1777001558229,37.35,77560.17,0.0,0.05731,4e-05,8.32573]
[1777001560601,37.35,77559.38,0.0,0.05728,4e-05,8.32256]
[1777001560617,37.35,77559.38,0.0,0.05728,4e-05,8.32256]
[1777001561419,37.36,77560.66,0.0,0.05734,4e-05,8.32967]
[1777001562433,37.36,77560.06,0.0,0.05732,4e-05,8.32744]
[1777001564083,37.36,77564.8,0.0,0.05753,4e-05,8.35173]
[1777001565017,37.36,77572.32,0.0,0.05786,4e-05,8.38987]
[1777001565320,37.36,77573.04,0.0,0.0579,4e-05,8.39482]
[1777001566960,37.36,77573.19,0.0,0.05791,4e-05,8.39557]
[1777001567124,37.36,77572.32,0.0,0.05788,4e-05,8.3919]
[1777001572158,37.37,77573.92,0.0,0.05797,4e-05,8.40323]
[1777001572778,37.37,77573.92,0.0,0.05797,4e-05,8.40323]
[1777001573044,37.37,77573.92,0.0,0.05797,4e-05,8.40323]
[1777001573166,37.37,77575.26,0.0,0.05804,4e-05,8.41058]
[1777001574520,37.37,77578.36,0.0,0.05818,4e-05,8.42736]
[1777001574570,37.37,77578.36,0.0,0.05818,4e-05,8.42736]
[1777001576387,37.37,77585.63,0.0,0.0585,4e-05,8.46435]
[1777001577193,37.37,77596.17,0.0,0.05896,4e-05,8.51779]
[1777001578070,37.37,77596.17,0.0,0.05896,4e-05,8.51779]
[1777001578677,37.38,77601.86,0.0,0.05922,4e-05,8.54737]
[1777001578730,37.38,77601.86,0.0,0.05922,4e-05,8.54737]
[1777001579236,37.38,77608.2,0.0,0.0595,4e-05,8.58025]
[1777001579608,37.38,77608.2,0.0,0.0595,4e-05,8.58025]
[1777001580218,37.38,77608.33,0.0,0.05952,4e-05,8.58182]
[1777001581127,37.38,77608.33,0.0,0.05952,4e-05,8.58182]
[1777001581934,37.38,77617.18,0.0,0.05991,4e-05,8.62741]
[1777001582232,37.38,77618.89,0.0,0.05999,4e-05,8.63685]
[1777001582476,37.38,77618.89,0.0,0.05999,4e-05,8.63685]
[1777001582504,37.38,77618.89,0.0,0.05999,4e-05,8.63685]
[1777001582541,37.38,77618.89,0.0,0.05999,4e-05,8.63685]
[1777001583243,37.38,77618.89,0.0,0.05999,4e-05,8.63685]
[1777001583276,37.38,77623.88,0.0,0.06023,4e-05,8.66364]
[1777001583998,37.38,77623.88,0.0,0.06023,4e-05,8.66364]
[1777001584247,37.38,77623.88,0.0,0.06023,4e-05,8.66364]
[1777001585269,37.38,77623.88,0.0,0.06023,4e-05,8.66364]
[1777001585292,37.38,77623.88,0.0,0.06023,4e-05,8.66364]
[1777001585286,37.39,77606.62,0.0,0.05947,4e-05,8.57703]
[1777001585423,37.39,77606.62,0.0,0.05947,4e-05,8.57703]
[1777001585618,37.39,77606.62,0.0,0.05947,4e-05,8.57703]
[1777001586942,37.39,77606.62,0.0,0.05949,4e-05,8.57854]
[1777001587742,37.39,77602.79,0.0,0.05932,4e-05,8.55924]
[1777001588352,37.39,77602.79,0.0,0.05932,4e-05,8.55924]
[1777001589394,37.39,77602.12,0.0,0.05932,4e-05,8.55854]
[1777001595370,37.4,77607.43,0.0,0.05958,4e-05,8.58885]
[1777001595485,37.4,77607.87,0.0,0.0596,4e-05,8.59191]
[1777001595496,37.4,77607.87,0.0,0.0596,4e-05,8.59191]
[1777001596331,37.4,77607.24,0.0,0.05958,4e-05,8.58956]
[1777001597443,37.4,77607.11,0.0,0.05959,4e-05,8.58973]
[1777001597686,37.4,77607.11,0.0,0.05959,4e-05,8.58973]
[1777001598350,37.41,77612.98,0.0,0.05986,4e-05,8.62103]
[1777001600363,37.41,77624.18,0.0,0.06036,4e-05,8.67854]
[1777001601413,37.41,77627.26,0.0,0.0605,4e-05,8.69491]
[1777001601499,37.41,77627.26,0.0,0.0605,4e-05,8.69491]
[1777001601762,37.41,77627.26,0.0,0.0605,4e-05,8.69491]
[1777001601876,37.41,77627.26,0.0,0.0605,4e-05,8.69491]
[1777001601962,37.41,77627.26,0.0,0.0605,4e-05,8.69491]
[1777001602379,37.41,77608.65,0.0,0.05969,4e-05,8.60194]
[1777001604419,37.41,77600.27,0.0,0.05934,4e-05,8.56133]
[1777001604694,37.41,77600.27,0.0,0.05934,4e-05,8.56133]
[1777001605374,37.41,77600.27,0.0,0.05934,4e-05,8.56133]
[1777001605762,37.42,77600.47,0.0,0.05936,4e-05,8.56319]
[1777001606731,37.42,77600.2,0.0,0.05935,4e-05,8.56268]
[1777001610479,37.42,77609.05,0.0,0.05976,4e-05,8.60923]
[1777001612067,37.42,77612.04,0.0,0.05987,4e-05,8.62185]
[1777001612482,37.42,77621.15,0.0,0.06028,4e-05,8.66872]
[1777001615240,37.43,77621.65,0.0,0.06031,4e-05,8.67194]
[1777001617744,37.43,77621.4,0.0,0.06032,4e-05,8.67267]
[1777001617752,37.43,77621.4,0.0,0.06032,4e-05,8.67267]
[1777001617767,37.43,77621.4,0.0,0.06032,4e-05,8.67267]
[1777001618311,37.43,77621.4,0.0,0.06032,4e-05,8.67267]
[1777001623951,37.44,77622.89,0.0,0.06042,4e-05,8.68472]
[1777001623986,37.44,77626.79,0.0,0.0606,4e-05,8.70517]
[1777001625299,37.44,77626.79,0.0,0.0606,4e-05,8.70517]
[1777001625401,37.44,77629.64,0.0,0.06073,4e-05,8.72027]
[1777001628138,37.44,77630.46,0.0,0.06078,4e-05,8.7256]
[1777001628194,37.44,77630.45,0.0,0.06078,4e-05,8.72612]
[1777001630108,37.44,77636.74,0.0,0.06107,4e-05,8.75873]
[1777001630206,37.44,77637.65,0.0,0.06111,4e-05,8.76389]
[1777001631373,37.44,77637.65,0.0,0.06111,4e-05,8.76389]
[1777001632028,37.44,77632.97,0.0,0.06091,4e-05,8.74055]
[1777001632094,37.45,77631.57,0.0,0.06085,4e-05,8.73396]
[1777001632985,37.45,77631.57,0.0,0.06085,4e-05,8.73396]
[1777001633044,37.45,77631.57,0.0,0.06085,4e-05,8.73396]
[1777001633055,37.45,77631.57,0.0,0.06085,4e-05,8.73396]
[1777001633060,37.45,77631.57,0.0,0.06085,4e-05,8.73396]
[1777001633156,37.45,77624.78,0.0,0.06056,4e-05,8.7]
[1777001634065,37.45,77624.78,0.0,0.06056,4e-05,8.7]
[1777001634130,37.45,77624.78,0.0,0.06056,4e-05,8.7]
[1777001634191,37.45,77626.33,0.0,0.06063,4e-05,8.70849]
[1777001635159,37.45,77626.33,0.0,0.06063,4e-05,8.70849]
[1777001635822,37.45,77627.75,0.0,0.0607,4e-05,8.71632]
[1777001635907,37.45,77598.0,0.0,0.05939,4e-05,8.56583]
[1777001637069,37.45,77598.0,0.0,0.05939,4e-05,8.56583]
[1777001637178,37.45,77584.52,0.0,0.05882,4e-05,8.4991]
[1777001638031,37.45,77584.52,0.0,0.05882,4e-05,8.4991]
[1777001638229,37.45,77586.54,0.0,0.05891,4e-05,8.50969]
[1777001639042,37.45,77586.54,0.0,0.05891,4e-05,8.50969]
[1777001639127,37.45,77585.5,0.0,0.05887,4e-05,8.50494]
[1777001643349,37.45,77591.31,0.0,0.05913,4e-05,8.53542]
[1777001646271,37.46,77586.67,0.0,0.05894,4e-05,8.51302]
[1777001646283,37.46,77586.67,0.0,0.05894,4e-05,8.51302]
[1777001646368,37.46,77578.46,0.0,0.05859,4e-05,8.47287]
[1777001651731,37.46,77577.78,0.0,0.05858,4e-05,8.47195]
[1777001656761,37.47,77580.42,0.0,0.05872,4e-05,8.48759]
[1777001661779,37.47,77574.06,0.0,0.05846,4e-05,8.45814]
[1777001667841,37.48,77577.54,0.0,0.05865,4e-05,8.47899]
[1777001671346,37.48,77579.77,0.0,0.05875,4e-05,8.49105]
[1777001671418,37.48,77596.24,0.0,0.05944,4e-05,8.57043]
[1777001674899,37.48,77607.17,0.0,0.05994,4e-05,8.62773]
[1777001679924,37.49,77608.98,0.0,0.06005,4e-05,8.64046]
[1777001684064,37.49,77611.78,0.0,0.0602,4e-05,8.65742]
[1777001685123,37.49,77614.11,0.0,0.06031,4e-05,8.6699]
[1777001685226,37.49,77614.11,0.0,0.06031,4e-05,8.6699]
[1777001688907,37.5,77610.16,0.0,0.06016,4e-05,8.65274]
[1777001689005,37.5,77614.13,0.0,0.06034,4e-05,8.67355]
[1777001689664,37.5,77614.13,0.0,0.06034,4e-05,8.67355]
[1777001690917,37.5,77609.33,0.0,0.06013,4e-05,8.64927]
[1777001691210,37.5,77605.34,0.0,0.05996,4e-05,8.63007]
[1777001697046,37.51,77605.96,0.0,0.06001,4e-05,8.63511]
[1777001702362,37.51,77607.54,0.0,0.06009,4e-05,8.64446]
[1777001702670,37.51,77607.54,0.0,0.06009,4e-05,8.64446]
[1777001703274,37.51,77606.55,0.0,0.06005,4e-05,8.63979]
[1777001703277,37.51,77606.55,0.0,0.06005,4e-05,8.63979]
[1777001703349,37.51,77622.95,0.0,0.06077,4e-05,8.72286]
[1777001707723,37.51,77631.0,0.0,0.06116,4e-05,8.76719]
[1777001707957,37.51,77631.0,0.0,0.06116,4e-05,8.76719]
[1777001708185,37.52,77630.85,0.0,0.06116,4e-05,8.76705]
[1777001710630,37.52,77630.12,0.0,0.06113,4e-05,8.76458]
[1777001711493,37.52,77630.12,0.0,0.06113,4e-05,8.76458]
[1777001711376,37.52,77631.79,0.0,0.06121,4e-05,8.77371]
[1777001714303,37.52,77632.38,0.0,0.06125,4e-05,8.77791]
[1777001717222,37.52,77635.2,0.0,0.06139,4e-05,8.79401]
[1777001717250,37.52,77635.2,0.0,0.06139,4e-05,8.79401]
[1777001720134,37.53,77635.94,0.0,0.06144,4e-05,8.79937]
[1777001722911,37.53,77637.51,0.0,0.06152,4e-05,8.80892]
[1777001723949,37.53,77637.37,0.0,0.06152,4e-05,8.80871]
[1777001725941,37.53,77638.35,0.0,0.06157,4e-05,8.81469]
[1777001726260,37.53,77638.35,0.0,0.06157,4e-05,8.81469]
[1777001729426,37.53,77636.44,0.0,0.0615,4e-05,8.8064]
[1777001731722,37.54,77634.07,0.0,0.06139,4e-05,8.79248]
[1777001732299,37.54,77633.75,0.0,0.06138,4e-05,8.79134]
[1777001735834,37.54,77641.47,0.0,0.06174,4e-05,8.83211]
[1777001736328,37.54,77640.63,0.0,0.0617,4e-05,8.82824]
[1777001737882,37.54,77639.99,0.0,0.06168,4e-05,8.8254]
[1777001738359,37.54,77640.34,0.0,0.0617,4e-05,8.82761]
[1777001743377,37.55,77639.63,0.0,0.06168,4e-05,8.82602]
[1777001744141,37.55,77639.63,0.0,0.06168,4e-05,8.82602]
[1777001744384,37.55,77639.87,0.0,0.0617,4e-05,8.82764]
[1777001748012,37.55,77640.71,0.0,0.06174,4e-05,8.83304]
[1777001748020,37.55,77640.71,0.0,0.06174,4e-05,8.83304]
[1777001748412,37.55,77639.55,0.0,0.0617,4e-05,8.82749]
[1777001753449,37.55,77634.77,0.0,0.0615,4e-05,8.805]
[1777001756156,37.55,77631.3,0.0,0.06135,4e-05,8.78814]
[1777001756173,37.55,77631.34,0.0,0.06136,4e-05,8.78876]
[1777001756907,37.55,77631.34,0.0,0.06136,4e-05,8.78876]
[1777001757803,37.56,77630.88,0.0,0.06134,4e-05,8.78683]
[1777001759298,37.56,77630.53,0.0,0.06133,4e-05,8.78546]
[1777001760193,37.56,77629.87,0.0,0.0613,4e-05,8.7825]
[1777001760498,37.56,77629.56,0.0,0.06129,4e-05,8.78133]
[1777001765533,37.56,77625.4,0.0,0.06113,4e-05,8.7622]
[1777001769562,37.56,77641.12,0.0,0.06184,4e-05,8.84377]
[1777001770162,37.56,77641.12,0.0,0.06184,4e-05,8.84377]
[1777001770300,37.56,77641.12,0.0,0.06184,4e-05,8.84377]
[1777001770310,37.56,77641.12,0.0,0.06184,4e-05,8.84377]
[1777001770569,37.56,77643.04,0.0,0.06193,4e-05,8.85386]
[1777001771454,37.56,77643.04,0.0,0.06193,4e-05,8.85386]
[1777001774229,37.57,77654.56,0.0,0.06245,5e-05,8.91351]
[1777001774496,37.57,77654.56,0.0,0.06245,5e-05,8.91351]
[1777001776041,37.57,77657.91,0.0,0.0626,5e-05,8.93089]
[1777001778276,37.57,77672.45,0.0,0.06327,5e-05,9.00634]
[1777001781879,37.57,77675.56,0.0,0.06341,5e-05,9.02252]
[1777001782729,37.57,77681.69,0.0,0.06369,5e-05,9.05429]
[1777001788694,37.57,77679.95,0.0,0.06361,5e-05,9.04548]
[1777001791745,37.57,77693.2,0.0,0.0642,5e-05,9.111]
[1777001796755,37.57,77693.03,0.0,0.06419,5e-05,9.11006]
[1777001802012,37.57,77698.37,0.0,0.06444,5e-05,9.13777]
[1777001806743,37.57,77700.2,0.0,0.06452,5e-05,9.14722]
[1777001806810,37.57,77700.2,0.0,0.06452,5e-05,9.14722]
[1777001806883,37.57,77700.2,0.0,0.06452,5e-05,9.14722]
[1777001807288,37.57,77700.2,0.0,0.06452,5e-05,9.14722]
[1777001807298,37.57,77700.2,0.0,0.06452,5e-05,9.14722]
[1777001807321,37.57,77692.78,0.0,0.06418,5e-05,9.10856]
[1777001809908,37.57,77684.79,0.0,0.06381,5e-05,9.06711]
[1777001810880,37.57,77682.55,0.0,0.06371,5e-05,9.05561]
[1777001812894,37.57,77682.8,0.0,0.06373,5e-05,9.05717]
[1777001818918,37.57,77682.1,0.0,0.0637,5e-05,9.05446]
[1777001823132,37.57,77682.17,0.0,0.06371,5e-05,9.05526]
[1777001823233,37.57,77683.14,0.0,0.06376,5e-05,9.0606]
[1777001823775,37.57,77683.14,0.0,0.06376,5e-05,9.0606]
[1777001826852,37.57,77693.26,0.0,0.06423,5e-05,9.1135]
[1777001830591,37.57,77695.82,0.0,0.06434,5e-05,9.12699]
[1777001835801,37.57,77699.53,0.0,0.06452,5e-05,9.14679]
[1777001840318,37.57,77713.59,0.0,0.06518,5e-05,9.22042]
[1777001841822,37.57,77713.45,0.0,0.06517,5e-05,9.21963]
[1777001842875,37.57,77711.1,0.0,0.06506,5e-05,9.20726]
[1777001848120,37.57,77712.85,0.0,0.06514,5e-05,9.2161]
[1777001853155,37.57,77709.42,0.0,0.06495,5e-05,9.19435]
[1777001858203,37.57,77705.55,0.0,0.06477,5e-05,9.17375]
[1777001863228,37.57,77703.1,0.0,0.06465,5e-05,9.16065]
[1777001866329,37.57,77705.3,0.0,0.06475,5e-05,9.17201]
[1777001866536,37.57,77705.3,0.0,0.06475,5e-05,9.17201]
[1777001866575,37.57,77705.4,0.0,0.06476,5e-05,9.17238]
[1777001867720,37.57,77705.4,0.0,0.06476,5e-05,9.1723]
[1777001868264,37.57,77701.05,0.0,0.06455,5e-05,9.14961]
[1777001869830,37.57,77699.3,0.0,0.06447,5e-05,9.14041]
[1777001870278,37.57,77700.69,0.0,0.06454,5e-05,9.14765]
[1777001870863,37.57,77700.69,0.0,0.06454,5e-05,9.14765]
[1777001871832,37.57,77699.94,0.0,0.0645,5e-05,9.14365]
[1777001878305,37.57,77700.06,0.0,0.0645,5e-05,9.14396]
[1777001879927,37.57,77700.58,0.0,0.06453,5e-05,9.14654]
[1777001880350,37.57,77699.78,0.0,0.06449,5e-05,9.14231]
[1777001883999,37.57,77703.38,0.0,0.06465,5e-05,9.16085]
[1777001884376,37.57,77704.19,0.0,0.06469,5e-05,9.16497]
[1777001886028,37.57,77703.7,0.0,0.06467,5e-05,9.16231]
[1777001886389,37.57,77704.29,0.0,0.06469,5e-05,9.16529]
[1777001888073,37.57,77704.23,0.0,0.06469,5e-05,9.16487]
[1777001888404,37.57,77705.16,0.0,0.06473,5e-05,9.16961]
[1777001889320,37.57,77705.16,0.0,0.06473,5e-05,9.16961]
[1777001889376,37.57,77705.16,0.0,0.06473,5e-05,9.16961]
[1777001889413,37.57,77707.32,0.0,0.06483,5e-05,9.18076]
[1777001891509,37.57,77710.04,0.0,0.06496,5e-05,9.19481]
[1777001892193,37.57,77712.91,0.0,0.06509,5e-05,9.20964]
[1777001896337,37.56,77714.28,0.0,0.06514,5e-05,9.21606]
[1777001897261,37.56,77714.66,0.0,0.06516,5e-05,9.21786]
[1777001897406,37.56,77714.66,0.0,0.06516,5e-05,9.21786]
[1777001904110,37.56,77708.22,0.0,0.06485,5e-05,9.18305]
[1777001904116,37.56,77708.22,0.0,0.06485,5e-05,9.18305]
[1777001904230,37.56,77708.22,0.0,0.06485,5e-05,9.18305]
[1777001904515,37.56,77709.33,0.0,0.0649,5e-05,9.1887]
[1777001906538,37.56,77706.0,0.0,0.06474,5e-05,9.17118]
[1777001907548,37.56,77703.35,0.0,0.06462,5e-05,9.15725]
[1777001907581,37.56,77703.35,0.0,0.06462,5e-05,9.15725]
[1777001912744,37.56,77702.73,0.0,0.06457,5e-05,9.15009]
[1777001919621,37.56,77702.51,0.0,0.06455,5e-05,9.14837]
[1777001920595,37.56,77702.51,0.0,0.06455,5e-05,9.14837]
[1777001920694,37.56,77702.73,0.0,0.06456,5e-05,9.14945]
[1777001927677,37.56,77703.15,0.0,0.06458,5e-05,9.15125]
[1777001932712,37.56,77703.72,0.0,0.0646,5e-05,9.15394]
[1777001937747,37.56,77704.4,0.0,0.06463,5e-05,9.15717]
[1777001938836,37.56,77703.94,0.0,0.06461,5e-05,9.15471]
[1777001939761,37.56,77703.72,0.0,0.0646,5e-05,9.1535]
[1777001941671,37.56,77703.72,0.0,0.0646,5e-05,9.1535]
[1777001943628,37.56,77696.06,0.0,0.06424,5e-05,9.1136]
[1777001943673,37.56,77696.06,0.0,0.06424,5e-05,9.1136]
[1777001943775,37.56,77691.3,0.0,0.06402,5e-05,9.08894]
[1777001947527,37.56,77688.37,0.0,0.06389,5e-05,9.07387]
[1777001947544,37.56,77676.62,0.0,0.06335,5e-05,9.0124]
[1777001950399,37.56,77675.76,0.0,0.0633,5e-05,9.00767]
[1777001951122,37.56,77674.45,0.0,0.06324,5e-05,9.00082]
[1777001951217,37.56,77673.99,0.0,0.06322,5e-05,8.99844]
[1777001955178,37.56,77673.26,0.0,0.06319,5e-05,8.99524]
[1777001955254,37.56,77683.06,0.0,0.06364,5e-05,9.04612]
[1777001956419,37.56,77683.06,0.0,0.06364,5e-05,9.04612]
[1777001956424,37.56,77683.06,0.0,0.06364,5e-05,9.04612]
[1777001956436,37.56,77688.35,0.0,0.06389,5e-05,9.07374]
[1777001957292,37.56,77688.35,0.0,0.06389,5e-05,9.07374]
[1777001957331,37.56,77688.35,0.0,0.06389,5e-05,9.07382]
[1777001957880,37.56,77688.35,0.0,0.06389,5e-05,9.07382]
[1777001958654,37.56,77688.35,0.0,0.06389,5e-05,9.07382]
[1777001965348,37.56,77687.95,0.0,0.06387,5e-05,9.07222]
[1777001965353,37.56,77687.8,0.0,0.06387,5e-05,9.07162]
[1777001967752,37.56,77687.8,0.0,0.06387,5e-05,9.07162]
[1777001969404,37.56,77687.38,0.0,0.06385,5e-05,9.06961]
[1777001969497,37.56,77687.99,0.0,0.06388,5e-05,9.07296]
[1777001975014,37.56,77687.21,0.0,0.06383,5e-05,9.06605]
[1777001980682,37.56,77685.12,0.0,0.06374,5e-05,9.05571]
[1777001981594,37.56,77686.19,0.0,0.06379,5e-05,9.06153]
[1777001981692,37.56,77685.57,0.0,0.06376,5e-05,9.05844]
[1777001987094,37.56,77686.06,0.0,0.06379,5e-05,9.06164]
[1777001992127,37.56,77685.95,0.0,0.06379,5e-05,9.06174]
[1777001997164,37.57,77685.8,0.0,0.06379,5e-05,9.06164]
[1777002002701,37.57,77685.71,0.0,0.06379,5e-05,9.06174]
[1777002003437,37.57,77682.77,0.0,0.06366,5e-05,9.0468]
[1777002008952,37.57,77679.55,0.0,0.06351,5e-05,9.02962]
[1777002012787,37.57,77670.73,0.0,0.06311,5e-05,8.98491]
[1777002022338,37.57,77673.58,0.0,0.06323,5e-05,8.99837]
[1777002027373,37.56,77673.35,0.0,0.06321,5e-05,8.99604]
[1777002032408,37.56,77681.58,0.0,0.06355,5e-05,9.03409]
[1777002033803,37.56,77681.58,0.0,0.06355,5e-05,9.03409]
[1777002033855,37.56,77688.93,0.0,0.06389,5e-05,9.07255]
[1777002039458,37.56,77690.65,0.0,0.06398,5e-05,9.08223]
[1777002042613,37.56,77689.76,0.0,0.06394,5e-05,9.07788]
[1777002042667,37.56,77687.01,0.0,0.06382,5e-05,9.06377]
[1777002048173,37.57,77685.29,0.0,0.06374,5e-05,9.05534]
[1777002053784,37.57,77683.02,0.0,0.06365,5e-05,9.04494]
[1777002059600,37.57,77682.27,0.0,0.06363,5e-05,9.04212]
[1777002064632,37.57,77673.17,0.0,0.0632,5e-05,8.99424]
[1777002069671,37.57,77673.1,0.0,0.06319,5e-05,8.99286]
[1777002074780,37.57,77673.4,0.0,0.06321,5e-05,8.99496]
[1777002075931,37.57,77664.06,0.0,0.06279,5e-05,8.94744]
[1777002076762,37.57,77664.06,0.0,0.06279,5e-05,8.94744]
[1777002081705,37.57,77665.7,0.0,0.06286,5e-05,8.95519]
[1777002081770,37.57,77654.11,0.0,0.06233,5e-05,8.89546]
[1777002082351,37.57,77654.11,0.0,0.06233,5e-05,8.89546]
[1777002084539,37.57,77648.01,0.0,0.06206,4e-05,8.86413]
[1777002085482,37.57,77647.09,0.0,0.06202,4e-05,8.85941]
[1777002088240,37.57,77645.33,0.0,0.06194,4e-05,8.85041]
[1777002089022,37.57,77644.15,0.0,0.06189,4e-05,8.84439]
[1777002090151,37.57,77644.41,0.0,0.0619,4e-05,8.84573]
[1777002090637,37.57,77644.41,0.0,0.0619,4e-05,8.84573]
[1777002092322,37.57,77641.93,0.0,0.06177,4e-05,8.82979]
[1777002092633,37.57,77641.93,0.0,0.06177,4e-05,8.82979]
[1777002092830,37.57,77644.34,0.0,0.06187,4e-05,8.84211]
[1777002095403,37.57,77646.86,0.0,0.062,4e-05,8.85593]
[1777002095850,37.57,77646.4,0.0,0.06198,4e-05,8.85403]
[1777002097441,37.57,77644.8,0.0,0.06191,4e-05,8.84631]
[1777002097864,37.57,77645.04,0.0,0.06193,4e-05,8.84799]
[1777002098194,37.57,77645.04,0.0,0.06193,4e-05,8.84799]
[1777002099475,37.57,77645.36,0.0,0.06194,4e-05,8.85008]
[1777002099878,37.57,77644.57,0.0,0.06191,4e-05,8.8465]
[1777002104912,37.58,77643.39,0.0,0.06188,4e-05,8.84271]
[1777002107058,37.58,77639.25,0.0,0.0617,4e-05,8.82252]
[1777002107629,37.58,77639.25,0.0,0.0617,4e-05,8.82252]
[1777002107674,37.58,77637.04,0.0,0.06161,4e-05,8.81174]
[1777002108768,37.58,77637.04,0.0,0.06161,4e-05,8.81174]
[1777002110872,37.58,77635.5,0.0,0.06154,4e-05,8.8044]
[1777002111735,37.58,77634.33,0.0,0.0615,4e-05,8.79947]
[1777002111737,37.58,77634.33,0.0,0.0615,4e-05,8.79947]
[1777002111767,37.58,77633.96,0.0,0.06149,4e-05,8.79763]
[1777002113841,37.58,77632.89,0.0,0.06144,4e-05,8.79224]
[1777002113938,37.58,77631.14,0.0,0.06136,4e-05,8.7834]
[1777002116737,37.58,77630.2,0.0,0.06132,4e-05,8.77869]
[1777002117642,37.58,77629.69,0.0,0.0613,4e-05,8.77627]
[1777002117872,37.58,77629.69,0.0,0.0613,4e-05,8.77627]
[1777002118499,37.58,77629.88,0.0,0.06131,4e-05,8.77732]
[1777002120410,37.58,77619.05,0.0,0.06083,4e-05,8.72252]
[1777002126063,37.58,77622.14,0.0,0.06097,4e-05,8.73905]
[1777002131100,37.59,77627.42,0.0,0.06121,4e-05,8.76634]
[1777002131995,37.59,77627.42,0.0,0.06121,4e-05,8.76634]
[1777002132266,37.59,77627.42,0.0,0.06121,4e-05,8.76634]
[1777002132623,37.59,77630.82,0.0,0.06136,4e-05,8.78375]
[1777002134014,37.59,77631.47,0.0,0.06139,4e-05,8.78706]
[1777002134943,37.59,77634.43,0.0,0.06153,4e-05,8.80217]
[1777002136158,37.59,77642.44,0.0,0.06188,4e-05,8.84308]
[1777002136164,37.59,77649.54,0.0,0.06221,4e-05,8.87985]
[1777002137686,37.59,77649.54,0.0,0.06221,4e-05,8.87985]
[1777002137785,37.59,77647.78,0.0,0.06213,4e-05,8.87158]
[1777002138489,37.59,77647.78,0.0,0.06213,4e-05,8.87158]
[1777002138532,37.59,77647.53,0.0,0.06212,4e-05,8.8703]
[1777002139143,37.59,77647.53,0.0,0.06212,4e-05,8.8703]
[1777002139709,37.59,77646.98,0.0,0.06211,4e-05,8.86825]
[1777002140106,37.59,77646.98,0.0,0.06211,4e-05,8.86825]
[1777002142262,37.59,77648.12,0.0,0.06216,4e-05,8.87447]
[1777002142278,37.59,77647.46,0.0,0.06213,4e-05,8.87147]
[1777002145506,37.59,77647.09,0.0,0.06212,4e-05,8.87031]
[1777002146302,37.59,77647.0,0.0,0.06213,4e-05,8.87058]
[1777002146346,37.59,77647.1,0.0,0.06213,4e-05,8.87109]
[1777002149048,37.59,77645.81,0.0,0.06208,4e-05,8.86519]
[1777002150007,37.59,77640.98,0.0,0.06187,4e-05,8.84085]
[1777002150398,37.59,77640.98,0.0,0.06187,4e-05,8.84085]
[1777002150423,37.59,77640.98,0.0,0.06187,4e-05,8.84085]
[1777002150465,37.6,77640.1,0.0,0.06183,4e-05,8.83675]
[1777002155497,37.6,77638.82,0.0,0.06177,4e-05,8.82892]
[1777002161309,37.6,77637.05,0.0,0.06171,4e-05,8.82238]
[1777002166343,37.61,77636.19,0.0,0.06169,4e-05,8.82009]
[1777002167444,37.61,77636.19,0.0,0.06169,4e-05,8.82009]
[1777002172722,37.61,77637.65,0.0,0.06177,4e-05,8.82927]
[1777002172840,37.61,77637.65,0.0,0.06177,4e-05,8.82927]
[1777002172908,37.61,77639.82,0.0,0.06188,4e-05,8.8412]
[1777002178234,37.61,77642.18,0.0,0.062,4e-05,8.85495]
[1777002180907,37.62,77642.19,0.0,0.06201,4e-05,8.85583]
[1777002181859,37.62,77644.4,0.0,0.06212,4e-05,8.86836]
[1777002182123,37.62,77644.4,0.0,0.06212,4e-05,8.86836]
[1777002182932,37.62,77644.4,0.0,0.06212,4e-05,8.86836]
[1777002183462,37.62,77644.22,0.0,0.06211,4e-05,8.86784]
[1777002188498,37.62,77643.81,0.0,0.06211,4e-05,8.86774]
[1777002193533,37.63,77643.12,0.0,0.0621,4e-05,8.86621]
[1777002198569,37.63,77642.22,0.0,0.06206,4e-05,8.86123]
[1777002203605,37.62,77642.13,0.0,0.06205,4e-05,8.86035]
[1777002208641,37.63,77641.9,0.0,0.06206,4e-05,8.86118]
[1777002213381,37.63,77641.34,0.0,0.06202,4e-05,8.85663]
[1777002213675,37.63,77641.72,0.0,0.06204,4e-05,8.85898]
[1777002218711,37.63,77641.17,0.0,0.06203,4e-05,8.85682]
[1777002220318,37.63,77641.18,0.0,0.06203,4e-05,8.85682]
[1777002220543,37.63,77641.18,0.0,0.06203,4e-05,8.85682]
[1777002223031,37.63,77640.88,0.0,0.06202,4e-05,8.85567]
[1777002231219,37.64,77652.43,0.0,0.06257,5e-05,8.91819]
[1777002231683,37.64,77652.43,0.0,0.06257,5e-05,8.91819]
[1777002231806,37.64,77654.06,0.0,0.06265,5e-05,8.92724]
[1777002233691,37.64,77654.02,0.0,0.06265,5e-05,8.92737]
[1777002233819,37.64,77654.95,0.0,0.06269,5e-05,8.93248]
[1777002236712,37.64,77655.26,0.0,0.06271,5e-05,8.93472]
[1777002237141,37.64,77656.56,0.0,0.06277,5e-05,8.9417]
[1777002237845,37.64,77656.08,0.0,0.06275,5e-05,8.93954]
[1777002243009,37.65,77659.87,0.0,0.06294,5e-05,8.96005]
[1777002243836,37.65,77657.8,0.0,0.06284,5e-05,8.94964]
[1777002243929,37.65,77654.62,0.0,0.0627,5e-05,8.93356]
[1777002245862,37.65,77652.89,0.0,0.06263,5e-05,8.92494]
[1777002245952,37.65,77650.53,0.0,0.06252,5e-05,8.91311]
[1777002247899,37.65,77650.13,0.0,0.06251,5e-05,8.91135]
[1777002247912,37.65,77650.13,0.0,0.06251,5e-05,8.91135]
[1777002247988,37.65,77649.2,0.0,0.06247,5e-05,8.90687]
[1777002250233,37.65,77648.49,0.0,0.06244,5e-05,8.90382]
[1777002250936,37.65,77646.99,0.0,0.06238,5e-05,8.89642]
[1777002251935,37.65,77646.99,0.0,0.06238,5e-05,8.89642]
[1777002252685,37.65,77642.38,0.0,0.06217,4e-05,8.87314]
[1777002253077,37.65,77642.38,0.0,0.06217,4e-05,8.87314]
[1777002253957,37.65,77630.34,0.0,0.06164,4e-05,8.812]
[1777002254981,37.65,77630.34,0.0,0.06164,4e-05,8.812]
[1777002256068,37.65,77625.68,0.0,0.06143,4e-05,8.7883]
[1777002256608,37.65,77625.86,0.0,0.06144,4e-05,8.78923]
[1777002256977,37.65,77625.82,0.0,0.06143,4e-05,8.78904]
[1777002258043,37.65,77625.82,0.0,0.06143,4e-05,8.78904]
[1777002258991,37.65,77626.13,0.0,0.06145,4e-05,8.79065]
[1777002264027,37.65,77625.38,0.0,0.06142,4e-05,8.78696]
[1777002269063,37.65,77624.96,0.0,0.0614,4e-05,8.78499]
[1777002274096,37.65,77627.93,0.0,0.06151,4e-05,8.79694]
[1777002279132,37.65,77636.75,0.0,0.0619,4e-05,8.84182]
[1777002281819,37.65,77647.68,0.0,0.06239,5e-05,8.89729]
[1777002284407,37.65,77648.38,0.0,0.06242,5e-05,8.90072]
[1777002284411,37.65,77648.68,0.0,0.06243,5e-05,8.9021]
[1777002288472,37.65,77649.98,0.0,0.0625,5e-05,8.90966]
[1777002288566,37.65,77648.87,0.0,0.06245,5e-05,8.90426]
[1777002294238,37.65,77652.3,0.0,0.0626,5e-05,8.92078]
[1777002296577,37.65,77651.41,0.0,0.06256,5e-05,8.91602]
[1777002296600,37.65,77651.41,0.0,0.06256,5e-05,8.91602]
[1777002296650,37.65,77651.21,0.0,0.06255,5e-05,8.9148]
[1777002302320,37.65,77650.5,0.0,0.0625,5e-05,8.9102]
[1777002302684,37.65,77650.5,0.0,0.0625,5e-05,8.9102]
[1777002302699,37.65,77647.41,0.0,0.06236,5e-05,8.89418]
[1777002304732,37.65,77645.36,0.0,0.06227,4e-05,8.88337]
[1777002304762,37.65,77643.62,0.0,0.06219,4e-05,8.87433]
[1777002306072,37.65,77643.62,0.0,0.06219,4e-05,8.87433]
[1777002306749,37.65,77643.47,0.0,0.06218,4e-05,8.87343]
[1777002306850,37.65,77642.74,0.0,0.06215,4e-05,8.86956]
[1777002312363,37.65,77646.81,0.0,0.06232,4e-05,8.88973]
[1777002314930,37.65,77647.22,0.0,0.06234,5e-05,8.89166]
[1777002314955,37.64,77652.1,0.0,0.06256,5e-05,8.9163]
[1777002316861,37.64,77653.01,0.0,0.0626,5e-05,8.92096]
[1777002316882,37.64,77653.01,0.0,0.0626,5e-05,8.92096]
[1777002316962,37.64,77653.06,0.0,0.0626,5e-05,8.92079]
[1777002319985,37.64,77653.21,0.0,0.06261,5e-05,8.92181]
[1777002320035,37.65,77652.64,0.0,0.06259,5e-05,8.91938]
[1777002321358,37.65,77652.64,0.0,0.06259,5e-05,8.91938]
[1777002322121,37.65,77652.64,0.0,0.06259,5e-05,8.91938]
[1777002322951,37.65,77646.63,0.0,0.06232,4e-05,8.88913]
[1777002324583,37.65,77646.2,0.0,0.0623,4e-05,8.88723]
[1777002325006,37.65,77646.2,0.0,0.0623,4e-05,8.88723]
[1777002325097,37.65,77645.41,0.0,0.06227,4e-05,8.88378]
[1777002330488,37.65,77648.55,0.0,0.06243,5e-05,8.9013]
[1777002333111,37.65,77648.69,0.0,0.06241,5e-05,8.89896]
[1777002333510,37.65,77648.8,0.0,0.06242,5e-05,8.90006]
[1777002338544,37.65,77651.65,0.0,0.06256,5e-05,8.91588]
[1777002340066,37.65,77651.65,0.0,0.06256,5e-05,8.91588]
[1777002340081,37.65,77652.47,0.0,0.0626,5e-05,8.92055]
[1777002342314,37.66,77654.1,0.0,0.06268,5e-05,8.92913]
[1777002343254,37.66,77654.72,0.0,0.06271,5e-05,8.93274]
[1777002343580,37.66,77654.91,0.0,0.06272,5e-05,8.93371]
[1777002345280,37.66,77656.53,0.0,0.0628,5e-05,8.94244]
[1777002345713,37.66,77656.53,0.0,0.0628,5e-05,8.94244]
[1777002345783,37.66,77657.44,0.0,0.06284,5e-05,8.94732]
[1777002347304,37.66,77658.45,0.0,0.06289,5e-05,8.9527]
[1777002347608,37.66,77658.51,0.0,0.06289,5e-05,8.95301]
[1777002349347,37.66,77657.65,0.0,0.06285,5e-05,8.94878]
[1777002349359,37.66,77657.65,0.0,0.06285,5e-05,8.94878]
[1777002349952,37.66,77654.6,0.0,0.06272,5e-05,8.93353]
[1777002351382,37.66,77654.8,0.0,0.06273,5e-05,8.93456]
[1777002351910,37.66,77655.93,0.0,0.06278,5e-05,8.94081]
[1777002356911,37.66,77655.62,0.0,0.06278,5e-05,8.94035]
[1777002359805,37.66,77655.74,0.0,0.06279,5e-05,8.9412]
[1777002361561,37.66,77656.06,0.0,0.06281,5e-05,8.94331]
[1777002361709,37.66,77656.18,0.0,0.06281,5e-05,8.94416]
[1777002363595,37.66,77655.27,0.0,0.06277,5e-05,8.93972]
[1777002363614,37.66,77655.27,0.0,0.06277,5e-05,8.93972]
[1777002363720,37.66,77655.41,0.0,0.06278,5e-05,8.94068]
[1777002364686,37.66,77655.41,0.0,0.06278,5e-05,8.94068]
[1777002365625,37.66,77655.79,0.0,0.0628,5e-05,8.94311]
[1777002365734,37.66,77655.82,0.0,0.06281,5e-05,8.94327]
[1777002370768,37.67,77653.88,0.0,0.06273,5e-05,8.93487]
[1777002375804,37.67,77653.45,0.0,0.06272,5e-05,8.93395]
[1777002380838,37.67,77652.6,0.0,0.0627,5e-05,8.9309]
[1777002385873,37.67,77653.52,0.0,0.06275,5e-05,8.9369]
[1777002390909,37.68,77653.58,0.0,0.06277,5e-05,8.93849]
[1777002396069,37.68,77657.37,0.0,0.06292,5e-05,8.95555]
[1777002398148,37.68,77657.7,0.0,0.06294,5e-05,8.9577]
[1777002398239,37.68,77657.65,0.0,0.06294,5e-05,8.95767]
[1777002402213,37.68,77660.45,0.0,0.06308,5e-05,8.97272]
[1777002402781,37.68,77661.74,0.0,0.06314,5e-05,8.97954]
[1777002403175,37.68,77661.74,0.0,0.06314,5e-05,8.97954]
[1777002403011,37.68,77662.3,0.0,0.06316,5e-05,8.98262]
[1777002408028,37.68,77664.43,0.0,0.06327,5e-05,8.99444]
[1777002413063,37.68,77672.22,0.0,0.06363,5e-05,9.03525]
[1777002417066,37.68,77672.38,0.0,0.06364,5e-05,9.03634]
[1777002417076,37.68,77672.38,0.0,0.06364,5e-05,9.03634]
[1777002417088,37.68,77672.38,0.0,0.06364,5e-05,9.03634]
[1777002417147,37.68,77672.38,0.0,0.06364,5e-05,9.03634]
[1777002417225,37.68,77666.95,0.0,0.06339,5e-05,9.00841]
[1777002418737,37.68,77666.61,0.0,0.06338,5e-05,9.00678]
[1777002419562,37.68,77658.2,0.0,0.063,5e-05,8.96368]
[1777002420698,37.68,77655.72,0.0,0.06288,5e-05,8.95094]
[1777002421847,37.68,77654.63,0.0,0.06283,5e-05,8.94529]
[1777002422515,37.68,77653.71,0.0,0.06279,5e-05,8.94033]
[1777002423132,37.68,77652.85,0.0,0.06275,5e-05,8.93568]
[1777002428156,37.68,77652.45,0.0,0.06272,5e-05,8.93273]
[1777002434211,37.68,77649.36,0.0,0.06257,5e-05,8.91559]
[1777002434715,37.68,77649.36,0.0,0.06257,5e-05,8.91559]
[1777002435218,37.68,77649.83,0.0,0.06259,5e-05,8.9178]
[1777002439640,37.68,77650.22,0.0,0.0626,5e-05,8.919]
[1777002440816,37.68,77650.46,0.0,0.06261,5e-05,8.92003]
[1777002441261,37.68,77649.61,0.0,0.06257,5e-05,8.91548]
[1777002442846,37.68,77650.14,0.0,0.06259,5e-05,8.918]
[1777002442860,37.68,77650.14,0.0,0.06259,5e-05,8.918]
[1777002443276,37.68,77650.91,0.0,0.06263,5e-05,8.92174]
[1777002444925,37.68,77651.24,0.0,0.06264,5e-05,8.92323]
[1777002445071,37.68,77651.24,0.0,0.06264,5e-05,8.92323]
[1777002445289,37.68,77652.74,0.0,0.0627,5e-05,8.9307]
[1777002446904,37.68,77653.65,0.0,0.06275,5e-05,8.93561]
[1777002447303,37.68,77656.56,0.0,0.06288,5e-05,8.95076]
[1777002448966,37.68,77656.49,0.0,0.06288,5e-05,8.95062]
[1777002449316,37.68,77658.81,0.0,0.06299,5e-05,8.96274]
[1777002450948,37.68,77658.81,0.0,0.06299,5e-05,8.96274]
[1777002451005,37.68,77664.58,0.0,0.06323,5e-05,8.98941]
[1777002452984,37.68,77664.58,0.0,0.06323,5e-05,8.98941]
[1777002452998,37.68,77664.58,0.0,0.06323,5e-05,8.98941]
[1777002453036,37.68,77664.84,0.0,0.06325,5e-05,8.99108]
[1777002458239,37.68,77665.38,0.0,0.06327,5e-05,8.99436]
[1777002463415,37.68,77669.88,0.0,0.06349,5e-05,9.01864]
[1777002469199,37.68,77670.57,0.0,0.06353,5e-05,9.02279]
[1777002469257,37.68,77670.66,0.0,0.06353,5e-05,9.02355]
[1777002472857,37.68,77671.57,0.0,0.06357,5e-05,9.0276]
[1777002472943,37.68,77671.93,0.0,0.06358,5e-05,9.02881]
[1777002477754,37.68,77686.73,0.0,0.06425,5e-05,9.10433]
[1777002483273,37.68,77694.11,0.0,0.06459,5e-05,9.14272]
[1777002488593,37.68,77690.05,0.0,0.0644,5e-05,9.12144]
[1777002493630,37.68,77694.84,0.0,0.06462,5e-05,9.14615]
[1777002498670,37.68,77697.73,0.0,0.06474,5e-05,9.15945]
[1777002503707,37.67,77702.78,0.0,0.06495,5e-05,9.18299]
[1777002504903,37.67,77702.78,0.0,0.06495,5e-05,9.18299]
[1777002510755,37.67,77717.37,0.0,0.06562,5e-05,9.25807]
[1777002513883,37.67,77716.34,0.0,0.06554,5e-05,9.24877]
[1777002516403,37.67,77727.94,0.0,0.06608,5e-05,9.30875]
[1777002516448,37.67,77727.94,0.0,0.06608,5e-05,9.30875]
[1777002517055,37.67,77727.94,0.0,0.06608,5e-05,9.30875]
[1777002522424,37.66,77723.71,0.0,0.06586,5e-05,9.28459]
[1777002529822,37.66,77725.09,0.0,0.06591,5e-05,9.28961]
[1777002531889,37.66,77725.98,0.0,0.06594,5e-05,9.29362]
[1777002532679,37.66,77725.36,0.0,0.06591,5e-05,9.28971]
[1777002533478,37.66,77725.36,0.0,0.06591,5e-05,9.28971]
[1777002536697,37.65,77725.25,0.0,0.06589,5e-05,9.28784]
[1777002538265,37.65,77726.09,0.0,0.06593,5e-05,9.29192]
[1777002543745,37.65,77721.54,0.0,0.06569,5e-05,9.26616]
[1777002545248,37.65,77721.75,0.0,0.0657,5e-05,9.26726]
[1777002545323,37.65,77716.65,0.0,0.06546,5e-05,9.23997]
[1777002547008,37.65,77706.65,0.0,0.06499,5e-05,9.18684]
[1777002547665,37.65,77706.65,0.0,0.06499,5e-05,9.18684]
[1777002548636,37.65,77707.09,0.0,0.065,5e-05,9.18851]
[1777002553123,37.64,77699.9,0.0,0.06465,5e-05,9.1486]
[1777002553762,37.64,77700.0,0.0,0.06465,5e-05,9.14855]
[1777002559092,37.64,77703.06,0.0,0.06476,5e-05,9.16102]
[1777002564127,37.63,77705.4,0.0,0.06484,5e-05,9.17031]
[1777002569163,37.63,77706.85,0.0,0.06488,5e-05,9.17495]
[1777002574197,37.62,77708.17,0.0,0.06489,5e-05,9.17558]
[1777002576703,37.62,77701.46,0.0,0.06457,5e-05,9.13952]
[1777002578722,37.62,77696.67,0.0,0.06434,5e-05,9.11364]
[1777002579233,37.62,77696.4,0.0,0.06432,5e-05,9.11176]
[1777002585278,37.61,77696.46,0.0,0.0643,5e-05,9.10917]
[1777002590309,37.61,77695.72,0.0,0.06424,5e-05,9.1029]
[1777002595346,37.6,77695.31,0.0,0.0642,5e-05,9.09835]
[1777002600380,37.6,77694.36,0.0,0.06414,5e-05,9.09098]
[1777002605419,37.59,77692.64,0.0,0.06404,5e-05,9.07965]
[1777002610450,37.59,77692.61,0.0,0.06401,5e-05,9.07709]
[1777002615494,37.59,77691.69,0.0,0.06395,5e-05,9.06993]
[1777002618790,37.58,77691.15,0.0,0.06391,5e-05,9.06571]
[1777002619208,37.58,77691.15,0.0,0.06391,5e-05,9.06571]
[1777002619222,37.58,77691.15,0.0,0.06391,5e-05,9.06571]
[1777002619515,37.58,77690.61,0.0,0.06388,5e-05,9.06245]
[1777002619906,37.58,77690.61,0.0,0.06388,5e-05,9.06245]
[1777002620602,37.58,77690.59,0.0,0.06388,5e-05,9.06188]
[1777002621530,37.58,77688.76,0.0,0.06379,5e-05,9.05195]
[1777002622985,37.58,77684.0,0.0,0.06357,5e-05,9.0269]
[1777002627322,37.58,77680.88,0.0,0.06341,5e-05,9.00924]
[1777002627332,37.58,77680.88,0.0,0.06341,5e-05,9.00924]
[1777002627374,37.58,77679.75,0.0,0.06336,5e-05,9.00304]
[1777002629374,37.58,77679.54,0.0,0.06334,5e-05,9.00159]
[1777002629475,37.58,77679.5,0.0,0.06334,5e-05,9.00103]
[1777002631395,37.58,77679.5,0.0,0.06334,5e-05,9.00103]
[1777002631477,37.57,77679.96,0.0,0.06333,5e-05,8.99935]
[1777002636316,37.57,77680.06,0.0,0.06334,5e-05,8.99987]
[1777002640646,37.57,77681.06,0.0,0.06336,5e-05,9.00222]
[1777002641548,37.57,77681.06,0.0,0.06336,5e-05,9.00222]
[1777002642246,37.57,77681.34,0.0,0.06337,5e-05,9.00332]
[1777002647845,37.56,77682.74,0.0,0.06341,5e-05,9.00853]
[1777002647927,37.56,77682.74,0.0,0.06341,5e-05,9.00853]
[1777002647968,37.56,77697.35,0.0,0.06408,5e-05,9.08392]
[1777002649750,37.56,77701.08,0.0,0.06425,5e-05,9.10294]
[1777002649822,37.56,77703.65,0.0,0.06436,5e-05,9.11587]
[1777002652323,37.56,77703.65,0.0,0.06436,5e-05,9.11539]
[1777002652421,37.56,77704.29,0.0,0.06438,5e-05,9.11773]
[1777002653491,37.56,77704.29,0.0,0.06438,5e-05,9.11773]
[1777002654840,37.56,77703.61,0.0,0.06434,5e-05,9.11368]
[1777002658562,37.56,77703.86,0.0,0.06434,5e-05,9.11347]
[1777002659265,37.56,77704.12,0.0,0.06435,5e-05,9.11433]
[1777002664601,37.55,77702.27,0.0,0.06424,5e-05,9.10174]
[1777002665296,37.55,77702.27,0.0,0.06424,5e-05,9.10174]
[1777002665694,37.55,77703.38,0.0,0.06428,5e-05,9.10655]
[1777002665725,37.55,77703.38,0.0,0.06428,5e-05,9.10655]
[1777002665738,37.55,77703.38,0.0,0.06428,5e-05,9.10655]
[1777002665741,37.55,77703.38,0.0,0.06428,5e-05,9.10655]
[1777002666292,37.55,77703.38,0.0,0.06428,5e-05,9.10655]
[1777002667612,37.55,77708.25,0.0,0.0645,5e-05,9.13142]
[1777002667931,37.55,77708.25,0.0,0.0645,5e-05,9.13142]
[1777002667942,37.55,77708.25,0.0,0.0645,5e-05,9.13142]
[1777002672888,37.54,77725.73,0.0,0.06528,5e-05,9.21917]
[1777002675845,37.54,77728.39,0.0,0.06539,5e-05,9.23176]
[1777002675930,37.54,77731.03,0.0,0.06551,5e-05,9.24492]
[1777002678187,37.54,77731.06,0.0,0.0655,5e-05,9.24437]
[1777002679743,37.54,77734.21,0.0,0.06565,5e-05,9.26043]
[1777002679889,37.54,77734.21,0.0,0.06565,5e-05,9.26043]
[1777002679949,37.53,77730.31,0.0,0.06546,5e-05,9.23924]
[1777002684975,37.53,77725.25,0.0,0.06519,5e-05,9.20937]
[1777002685843,37.53,77725.25,0.0,0.06519,5e-05,9.20937]
[1777002692023,37.52,77736.12,0.0,0.06564,5e-05,9.25846]
[1777002694819,37.52,77736.7,0.0,0.06565,5e-05,9.26012]
[1777002695796,37.52,77735.27,0.0,0.06558,5e-05,9.25191]
[1777002701088,37.51,77727.82,0.0,0.06519,5e-05,9.209]
[1777002706125,37.5,77730.86,0.0,0.0653,5e-05,9.22123]
[1777002711159,37.5,77737.6,0.0,0.06559,5e-05,9.25354]
[1777002716194,37.49,77740.67,0.0,0.06571,5e-05,9.26659]
[1777002719819,37.49,77743.18,0.0,0.06581,5e-05,9.27796]
[1777002720855,37.49,77743.18,0.0,0.06581,5e-05,9.27782]
[1777002721229,37.49,77746.23,0.0,0.06595,5e-05,9.29374]
[1777002724868,37.49,77751.23,0.0,0.06618,5e-05,9.31956]
[1777002725257,37.49,77751.37,0.0,0.06618,5e-05,9.32012]
[1777002728944,37.49,77754.14,0.0,0.06631,5e-05,9.33418]
[1777002729524,37.49,77752.78,0.0,0.06624,5e-05,9.3268]
[1777002735023,37.49,77750.16,0.0,0.06611,5e-05,9.3121]
[1777002735048,37.49,77750.16,0.0,0.06611,5e-05,9.3121]
[1777002735326,37.49,77750.09,0.0,0.06611,5e-05,9.31157]
[1777002740363,37.48,77748.66,0.0,0.06603,5e-05,9.30321]
[1777002745537,37.48,77746.02,0.0,0.0659,5e-05,9.28867]
[1777002746321,37.48,77745.52,0.0,0.06587,5e-05,9.28541]
[1777002752446,37.47,77744.16,0.0,0.06575,5e-05,9.27053]
[1777002757483,37.47,77743.11,0.0,0.06567,5e-05,9.26197]
[1777002762519,37.46,77741.45,0.0,0.06556,5e-05,9.25024]
[1777002767552,37.46,77740.71,0.0,0.0655,5e-05,9.2434]
[1777002767894,37.46,77740.71,0.0,0.0655,5e-05,9.2434]
[1777002769540,37.46,77740.25,0.0,0.06548,5e-05,9.2404]
[1777002769635,37.46,77740.54,0.0,0.06548,5e-05,9.24134]
[1777002771573,37.46,77740.35,0.0,0.06547,5e-05,9.23975]
[1777002771595,37.46,77740.35,0.0,0.06547,5e-05,9.23975]
[1777002771696,37.45,77740.16,0.0,0.06546,5e-05,9.23817]
[1777002773902,37.45,77740.85,0.0,0.06548,5e-05,9.24063]
[1777002774223,37.45,77740.85,0.0,0.06548,5e-05,9.24063]
[1777002774601,37.45,77740.65,0.0,0.06546,5e-05,9.23899]
[1777002777667,37.45,77749.19,0.0,0.06586,5e-05,9.28365]
[1777002777672,37.45,77749.19,0.0,0.06586,5e-05,9.28365]
[1777002778628,37.45,77750.62,0.0,0.06593,5e-05,9.29085]
[1777002783663,37.45,77748.59,0.0,0.06582,5e-05,9.27934]
[1777002785793,37.45,77747.77,0.0,0.06578,5e-05,9.27474]
[1777002786685,37.45,77747.95,0.0,0.06579,5e-05,9.27555]
[1777002791721,37.45,77744.5,0.0,0.06562,5e-05,9.25627]
[1777002792098,37.45,77744.5,0.0,0.06562,5e-05,9.25627]
[1777002792282,37.45,77744.5,0.0,0.06562,5e-05,9.25627]
[1777002793989,37.44,77736.88,0.0,0.06525,5e-05,9.21508]
[1777002794760,37.44,77728.33,0.0,0.06484,5e-05,9.16977]
[1777002794912,37.44,77728.33,0.0,0.06484,5e-05,9.16977]
[1777002796033,37.44,77727.96,0.0,0.06482,5e-05,9.16739]
[1777002796764,37.44,77728.56,0.0,0.06485,5e-05,9.1701]
[1777002801790,37.44,77723.73,0.0,0.0646,5e-05,9.14268]
[1777002802034,37.44,77723.73,0.0,0.0646,5e-05,9.14268]
[1777002802218,37.44,77723.73,0.0,0.0646,5e-05,9.14268]
[1777002804005,37.44,77714.86,0.0,0.06418,5e-05,9.09559]
[1777002804153,37.44,77714.86,0.0,0.06418,5e-05,9.09559]
[1777002804249,37.44,77712.37,0.0,0.06407,5e-05,9.08261]
[1777002804997,37.44,77712.37,0.0,0.06407,5e-05,9.08261]
[1777002806133,37.44,77711.71,0.0,0.06404,5e-05,9.07883]
[1777002806457,37.44,77711.71,0.0,0.06404,5e-05,9.07883]
[1777002806530,37.44,77711.21,0.0,0.06401,5e-05,9.07553]
[1777002812663,37.43,77709.66,0.0,0.06392,5e-05,9.06603]
[1777002814712,37.43,77707.26,0.0,0.06378,5e-05,9.04944]
[1777002820158,37.43,77705.79,0.0,0.06369,5e-05,9.03918]
[1777002824775,37.43,77705.54,0.0,0.06367,5e-05,9.03672]
[1777002826495,37.42,77709.01,0.0,0.06382,5e-05,9.05398]
[1777002826575,37.42,77709.33,0.0,0.06383,5e-05,9.05483]
[1777002830598,37.42,77717.49,0.0,0.0642,5e-05,9.09654]
[1777002830612,37.42,77727.46,0.0,0.06465,5e-05,9.14778]
[1777002831711,37.42,77727.46,0.0,0.06465,5e-05,9.14778]
[1777002832583,37.42,77726.16,0.0,0.06459,5e-05,9.14044]
[1777002832680,37.42,77727.55,0.0,0.06465,5e-05,9.14718]
[1777002834545,37.42,77711.75,0.0,0.06391,5e-05,9.0636]
[1777002835709,37.42,77711.75,0.0,0.06391,5e-05,9.0636]
[1777002836645,37.42,77713.37,0.0,0.06398,5e-05,9.07164]
[1777002836713,37.42,77713.37,0.0,0.06398,5e-05,9.07164]
[1777002836777,37.42,77713.37,0.0,0.06398,5e-05,9.07164]
[1777002836771,37.41,77730.56,0.0,0.06477,5e-05,9.16108]
[1777002836864,37.41,77730.56,0.0,0.06477,5e-05,9.16108]
[1777002837040,37.41,77730.56,0.0,0.06477,5e-05,9.16108]
[1777002838572,37.41,77730.56,0.0,0.06477,5e-05,9.16108]
[1777002838680,37.41,77730.56,0.0,0.06477,5e-05,9.16108]
[1777002838778,37.41,77729.58,0.0,0.06472,5e-05,9.15486]
[1777002840714,37.41,77730.28,0.0,0.06474,5e-05,9.15799]
[1777002840787,37.41,77730.24,0.0,0.06474,5e-05,9.15725]
[1777002841744,37.41,77730.24,0.0,0.06474,5e-05,9.15725]
[1777002842736,37.41,77730.47,0.0,0.06474,5e-05,9.15792]
[1777002842820,37.41,77730.43,0.0,0.06474,5e-05,9.15718]
[1777002844761,37.41,77728.69,0.0,0.06465,5e-05,9.14754]
[1777002844803,37.41,77729.06,0.0,0.06466,5e-05,9.14897]
[1777002850371,37.4,77729.94,0.0,0.06468,5e-05,9.15056]
[1777002857180,37.4,77731.06,0.0,0.0647,5e-05,9.15346]
[1777002862214,37.39,77731.37,0.0,0.06469,5e-05,9.15266]
[1777002867251,37.39,77731.54,0.0,0.06468,5e-05,9.15116]
[1777002872289,37.38,77732.11,0.0,0.06466,5e-05,9.14845]
[1777002877665,37.38,77730.95,0.0,0.06459,5e-05,9.14055]
[1777002879237,37.38,77731.46,0.0,0.06461,5e-05,9.14233]
[1777002879335,37.38,77731.52,0.0,0.06461,5e-05,9.1422]
[1777002880581,37.38,77719.7,0.0,0.06405,5e-05,9.07949]
[1777002881912,37.38,77719.7,0.0,0.06405,5e-05,9.07949]
[1777002883340,37.38,77717.45,0.0,0.06394,5e-05,9.0674]
[1777002883870,37.38,77717.45,0.0,0.06394,5e-05,9.0674]
[1777002883386,37.38,77717.57,0.0,0.06395,5e-05,9.0677]
[1777002886190,37.37,77718.35,0.0,0.06398,5e-05,9.07111]
[1777002886905,37.37,77720.9,0.0,0.06409,5e-05,9.08409]
[1777002887394,37.37,77721.0,0.0,0.06409,5e-05,9.08426]
[1777002892426,37.37,77731.24,0.0,0.06455,5e-05,9.1354]
[1777002897463,37.37,77734.6,0.0,0.06468,5e-05,9.15089]
[1777002902497,37.36,77737.57,0.0,0.0648,5e-05,9.16427]
[1777002907531,37.36,77736.39,0.0,0.06473,5e-05,9.15594]
[1777002912499,37.36,77728.95,0.0,0.06437,5e-05,9.11544]
[1777002913795,37.35,77728.95,0.0,0.06436,5e-05,9.11509]
[1777002913877,37.35,77728.59,0.0,0.06434,5e-05,9.11286]
[1777002914009,37.35,77728.59,0.0,0.06434,5e-05,9.11286]
[1777002917129,37.35,77727.36,0.0,0.06428,5e-05,9.10539]
[1777002919888,37.35,77721.06,0.0,0.06398,5e-05,9.07183]
[1777002920346,37.35,77718.66,0.0,0.06387,5e-05,9.05901]
[1777002920623,37.35,77717.52,0.0,0.06381,5e-05,9.05278]
[1777002925658,37.35,77712.24,0.0,0.06355,5e-05,9.0238]
[1777002930423,37.35,77712.99,0.0,0.06358,5e-05,9.02652]
[1777002931269,37.35,77713.24,0.0,0.06359,5e-05,9.02751]
[1777002936735,37.34,77713.15,0.0,0.06355,5e-05,9.02191]
[1777002941772,37.34,77713.83,0.0,0.06356,5e-05,9.02397]
[1777002944200,37.34,77715.68,0.0,0.06364,5e-05,9.03301]
[1777002944815,37.34,77715.68,0.0,0.06364,5e-05,9.03301]
[1777002944819,37.34,77719.23,0.0,0.0638,5e-05,9.05119]
[1777002945889,37.34,77719.23,0.0,0.0638,5e-05,9.05119]
[1777002946807,37.34,77719.85,0.0,0.06383,5e-05,9.05376]
[1777002951843,37.33,77726.42,0.0,0.06412,5e-05,9.08636]
[1777002954347,37.33,77727.91,0.0,0.06418,5e-05,9.0934]
[1777002954546,37.33,77727.91,0.0,0.06418,5e-05,9.0934]
[1777002954863,37.33,77727.72,0.0,0.06417,5e-05,9.09202]
[1777002956796,37.33,77727.72,0.0,0.06417,5e-05,9.09202]
[1777002961913,37.33,77731.84,0.0,0.06433,5e-05,9.11081]
[1777002962896,37.33,77731.84,0.0,0.06433,5e-05,9.11081]
[1777002964487,37.33,77731.89,0.0,0.06433,5e-05,9.11024]
[1777002964935,37.32,77730.1,0.0,0.06424,5e-05,9.10048]
[1777002966492,37.32,77730.01,0.0,0.06424,5e-05,9.10001]
[1777002966947,37.32,77729.85,0.0,0.06422,5e-05,9.09839]
[1777002972231,37.32,77730.02,0.0,0.06421,5e-05,9.09735]
[1777002978024,37.32,77730.15,0.0,0.0642,5e-05,9.09576]
[1777002983073,37.31,77729.54,0.0,0.06415,5e-05,9.09072]
[1777002988109,37.31,77730.0,0.0,0.06416,5e-05,9.09131]
[1777002991671,37.31,77730.51,0.0,0.06417,5e-05,9.09326]
[1777002992502,37.31,77727.23,0.0,0.06399,5e-05,9.07204]
[1777002998182,37.3,77728.12,0.0,0.06402,5e-05,9.07472]
[1777003000662,37.3,77730.29,0.0,0.06411,5e-05,9.08575]
[1777003001004,37.3,77729.34,0.0,0.06406,5e-05,9.08009]
[1777003001540,37.3,77729.64,0.0,0.06408,5e-05,9.08133]
[1777003007086,37.3,77729.45,0.0,0.06405,5e-05,9.079]
[1777003007247,37.3,77729.44,0.0,0.06405,5e-05,9.07862]
[1777003008716,37.3,77729.44,0.0,0.06405,5e-05,9.07862]
[1777003009123,37.3,77729.42,0.0,0.06404,5e-05,9.07786]
[1777003009260,37.3,77729.42,0.0,0.06404,5e-05,9.07786]
[1777003014296,37.29,77729.3,0.0,0.06402,5e-05,9.07561]
[1777003017252,37.29,77729.81,0.0,0.06404,5e-05,9.07731]
[1777003017350,37.29,77729.98,0.0,0.06405,5e-05,9.0782]
[1777003022586,37.29,77729.54,0.0,0.06401,5e-05,9.07398]
[1777003028395,37.29,77729.65,0.0,0.064,5e-05,9.07299]
[1777003031613,37.29,77738.08,0.0,0.06439,5e-05,9.11651]
[1777003033508,37.28,77739.78,0.0,0.06445,5e-05,9.12427]
[1777003033535,37.28,77738.84,0.0,0.06441,5e-05,9.11933]
[1777003036014,37.28,77738.84,0.0,0.06441,5e-05,9.11895]
[1777003036991,37.28,77735.65,0.0,0.06426,5e-05,9.10184]
[1777003037561,37.28,77736.02,0.0,0.06427,5e-05,9.10307]
[1777003037636,37.28,77735.51,0.0,0.06424,5e-05,9.10005]
[1777003042067,37.28,77736.22,0.0,0.06426,5e-05,9.10273]
[1777003043633,37.28,77737.99,0.0,0.06434,5e-05,9.11131]
[1777003043705,37.28,77738.4,0.0,0.06435,5e-05,9.11311]
[1777003045649,37.28,77738.4,0.0,0.06435,5e-05,9.11311]
[1777003045653,37.28,77738.4,0.0,0.06435,5e-05,9.11311]
[1777003045727,37.28,77738.79,0.0,0.06437,5e-05,9.11445]
[1777003050299,37.27,77738.31,0.0,0.06434,5e-05,9.11123]
[1777003051765,37.27,77737.48,0.0,0.06429,5e-05,9.1059]
[1777003051852,37.27,77736.83,0.0,0.06424,5e-05,9.09882]
[1777003057600,37.27,77734.44,0.0,0.06411,5e-05,9.0845]
[1777003062868,37.27,77731.41,0.0,0.06395,5e-05,9.06718]
[1777003068676,37.26,77729.24,0.0,0.06384,5e-05,9.05414]
[1777003073713,37.26,77728.31,0.0,0.06378,5e-05,9.04787]
[1777003080761,37.26,77726.87,0.0,0.0637,5e-05,9.03842]
[1777003085796,37.26,77724.47,0.0,0.06358,5e-05,9.02457]
[1777003090831,37.25,77724.3,0.0,0.06356,5e-05,9.02239]
[1777003095866,37.25,77726.48,0.0,0.06364,5e-05,9.03242]
[1777003100901,37.25,77732.26,0.0,0.0639,5e-05,9.06117]
[1777003105935,37.25,77734.5,0.0,0.06399,5e-05,9.07143]
[1777003108592,37.25,77735.25,0.0,0.06402,5e-05,9.07477]
[1777003108957,37.24,77736.24,0.0,0.06406,5e-05,9.07966]
[1777003113992,37.24,77737.5,0.0,0.06409,5e-05,9.08144]
[1777003119028,37.24,77738.72,0.0,0.06413,5e-05,9.08643]
[1777003122751,37.24,77739.08,0.0,0.06414,5e-05,9.08748]
[1777003123339,37.24,77742.44,0.0,0.06429,5e-05,9.1048]
[1777003123582,37.24,77742.44,0.0,0.06429,5e-05,9.1048]
[1777003124018,37.24,77742.44,0.0,0.06429,5e-05,9.1048]
[1777003124114,37.24,77749.04,0.0,0.0646,5e-05,9.13915]
[1777003125070,37.24,77749.04,0.0,0.0646,5e-05,9.13915]
[1777003126076,37.24,77747.93,0.0,0.06454,5e-05,9.13261]
[1777003126988,37.24,77747.93,0.0,0.06454,5e-05,9.13261]
[1777003127124,37.24,77743.98,0.0,0.06435,5e-05,9.11154]
[1777003129027,37.23,77743.98,0.0,0.06435,5e-05,9.11123]
[1777003129098,37.23,77742.99,0.0,0.0643,5e-05,9.10572]
[1777003131497,37.23,77742.66,0.0,0.06428,5e-05,9.10335]
[1777003133012,37.23,77742.15,0.0,0.06425,5e-05,9.10036]
[1777003133113,37.23,77741.7,0.0,0.06423,5e-05,9.09769]
[1777003138161,37.23,77743.45,0.0,0.0643,5e-05,9.10532]
[1777003143197,37.23,77741.09,0.0,0.06417,5e-05,9.0915]
[1777003148231,37.22,77743.92,0.0,0.06429,5e-05,9.10502]
[1777003151725,37.22,77746.21,0.0,0.0644,5e-05,9.11649]
[1777003157298,37.22,77749.53,0.0,0.06453,5e-05,9.13196]
[1777003162563,37.22,77752.1,0.0,0.06464,5e-05,9.14401]
[1777003167599,37.22,77751.77,0.0,0.06461,5e-05,9.14079]
[1777003173420,37.21,77754.37,0.0,0.0647,5e-05,9.14941]
[1777003178679,37.21,77757.26,0.0,0.06482,5e-05,9.16321]
[1777003184721,37.21,77760.8,0.0,0.06497,5e-05,9.1801]
[1777003189745,37.2,77763.26,0.0,0.06507,5e-05,9.19152]
[1777003195463,37.2,77759.14,0.0,0.06486,5e-05,9.16812]
[1777003195934,37.2,77759.14,0.0,0.06486,5e-05,9.16812]
[1777003196018,37.2,77756.68,0.0,0.06474,5e-05,9.15451]
[1777003196953,37.2,77756.68,0.0,0.06474,5e-05,9.15451]
[1777003197906,37.2,77755.7,0.0,0.06469,5e-05,9.14904]
[1777003198725,37.2,77755.01,0.0,0.06466,5e-05,9.1451]
[1777003199975,37.2,77755.01,0.0,0.06465,5e-05,9.14479]
[1777003199996,37.2,77753.63,0.0,0.06458,5e-05,9.13721]
[1777003204676,37.2,77742.98,0.0,0.06408,5e-05,9.08013]
[1777003209681,37.19,77749.99,0.0,0.06439,5e-05,9.11583]
[1777003211660,37.19,77747.55,0.0,0.06428,5e-05,9.10276]
[1777003212221,37.19,77747.55,0.0,0.06428,5e-05,9.10276]
[1777003212237,37.19,77747.2,0.0,0.06426,5e-05,9.10047]
[1777003212583,37.19,77747.2,0.0,0.06426,5e-05,9.10047]
[1777003212618,37.19,77747.2,0.0,0.06426,5e-05,9.10047]
[1777003212958,37.19,77747.2,0.0,0.06426,5e-05,9.10047]
[1777003214240,37.19,77746.75,0.0,0.06423,5e-05,9.09789]
[1777003214711,37.19,77745.98,0.0,0.0642,5e-05,9.09363]
[1777003219726,37.19,77744.35,0.0,0.06411,5e-05,9.08427]
[1777003224964,37.19,77744.83,0.0,0.06413,5e-05,9.08565]
[1777003230079,37.19,77743.54,0.0,0.06406,5e-05,9.07814]
[1777003234044,37.19,77737.44,0.0,0.06375,5e-05,9.04195]
[1777003237860,37.19,77736.86,0.0,0.06371,5e-05,9.03837]
[1777003240533,37.18,77736.94,0.0,0.06371,5e-05,9.03831]
[1777003244236,37.18,77734.45,0.0,0.06359,5e-05,9.0248]
[1777003244241,37.18,77735.9,0.0,0.06366,5e-05,9.03222]
[1777003244739,37.18,77735.9,0.0,0.06366,5e-05,9.03222]
[1777003244925,37.18,77735.9,0.0,0.06366,5e-05,9.03205]
[1777003250180,37.18,77728.98,0.0,0.06333,5e-05,8.99527]
[1777003255998,37.18,77726.47,0.0,0.06321,5e-05,8.98149]
[1777003257316,37.18,77726.46,0.0,0.06321,5e-05,8.98134]
[1777003257731,37.18,77726.46,0.0,0.06321,5e-05,8.98134]
[1777003257819,37.18,77726.46,0.0,0.06321,5e-05,8.98134]
[1777003259931,37.18,77726.71,0.0,0.06322,5e-05,8.98245]
[1777003264123,37.18,77715.62,0.0,0.0627,5e-05,8.92426]
[1777003267724,37.18,77717.59,0.0,0.06279,5e-05,8.93445]
[1777003270239,37.18,77718.99,0.0,0.06286,5e-05,8.94166]
[1777003275974,37.18,77718.61,0.0,0.06284,5e-05,8.93954]
[1777003285202,37.18,77711.2,0.0,0.0625,5e-05,8.90118]
[1777003286241,37.18,77711.2,0.0,0.0625,5e-05,8.90118]
[1777003289924,37.18,77712.95,0.0,0.06258,5e-05,8.91037]
[1777003295275,37.18,77712.4,0.0,0.06254,5e-05,8.90439]
[1777003299302,37.18,77702.61,0.0,0.06209,5e-05,8.85393]
[1777003304335,37.18,77699.94,0.0,0.06198,5e-05,8.8407]
[1777003309371,37.18,77698.8,0.0,0.06193,5e-05,8.83531]
[1777003314663,37.18,77698.61,0.0,0.06193,5e-05,8.83475]
[1777003316065,37.18,77698.12,0.0,0.0619,5e-05,8.8323]
[1777003316103,37.18,77703.0,0.0,0.06213,5e-05,8.85757]
[1777003316741,37.18,77703.0,0.0,0.06213,5e-05,8.85757]
[1777003318068,37.18,77706.39,0.0,0.06228,5e-05,8.87512]
[1777003318135,37.18,77706.21,0.0,0.06227,5e-05,8.87423]
[1777003318543,37.18,77706.21,0.0,0.06227,5e-05,8.87423]
[1777003320093,37.18,77705.92,0.0,0.06226,5e-05,8.87274]
[1777003320113,37.18,77705.92,0.0,0.06226,5e-05,8.87274]
[1777003320182,37.18,77704.41,0.0,0.06219,5e-05,8.86495]
[1777003324196,37.18,77704.56,0.0,0.0622,5e-05,8.86583]
[1777003325870,37.18,77705.25,0.0,0.06223,5e-05,8.86944]
[1777003331530,37.18,77704.2,0.0,0.06219,5e-05,8.86438]
[1777003336566,37.18,77704.79,0.0,0.06222,5e-05,8.86777]
[1777003338218,37.18,77704.79,0.0,0.06222,5e-05,8.86777]
[1777003338379,37.18,77704.79,0.0,0.06222,5e-05,8.86777]
[1777003339192,37.18,77705.46,0.0,0.06225,5e-05,8.87138]
[1777003339201,37.18,77705.54,0.0,0.06225,5e-05,8.87186]
[1777003340404,37.18,77705.82,0.0,0.06227,5e-05,8.87331]
[1777003340592,37.18,77705.82,0.0,0.06227,5e-05,8.87338]
[1777003343871,37.19,77706.6,0.0,0.0623,5e-05,8.87756]
[1777003344439,37.19,77705.83,0.0,0.06227,5e-05,8.87364]
[1777003344842,37.19,77705.83,0.0,0.06227,5e-05,8.87364]
[1777003344943,37.19,77706.03,0.0,0.06228,5e-05,8.87475]
[1777003346497,37.19,77706.55,0.0,0.0623,5e-05,8.87752]
[1777003346852,37.19,77705.64,0.0,0.06226,5e-05,8.87289]
[1777003352678,37.19,77703.86,0.0,0.06216,5e-05,8.86091]
[1777003357713,37.19,77705.88,0.0,0.06226,5e-05,8.87195]
[1777003362751,37.19,77704.84,0.0,0.06222,5e-05,8.8672]
[1777003367839,37.19,77704.01,0.0,0.06219,5e-05,8.86349]
[1777003373828,37.19,77705.36,0.0,0.06226,5e-05,8.87158]
[1777003375898,37.19,77708.3,0.0,0.06239,5e-05,8.88697]
[1777003376921,37.19,77709.68,0.0,0.06246,5e-05,8.89438]
[1777003376952,37.19,77709.54,0.0,0.06245,5e-05,8.89378]
[1777003377661,37.19,77709.54,0.0,0.06245,5e-05,8.89378]
[1777003382891,37.19,77709.18,0.0,0.06244,5e-05,8.8925]
[1777003387926,37.19,77709.87,0.0,0.06248,5e-05,8.89662]
[1777003392960,37.2,77711.04,0.0,0.06254,5e-05,8.90316]
[1777003398203,37.2,77711.85,0.0,0.06258,5e-05,8.90781]
[1777003403348,37.2,77711.66,0.0,0.06257,5e-05,8.90722]
[1777003403438,37.2,77711.65,0.0,0.06257,5e-05,8.90725]
[1777003405739,37.2,77711.05,0.0,0.06255,5e-05,8.9043]
[1777003407475,37.2,77711.3,0.0,0.06256,5e-05,8.90576]
[1777003408070,37.2,77711.4,0.0,0.06257,5e-05,8.90636]
[1777003413106,37.2,77709.12,0.0,0.06244,5e-05,8.89166]
[1777003413645,37.2,77709.12,0.0,0.06244,5e-05,8.89166]
[1777003414327,37.2,77711.11,0.0,0.06254,5e-05,8.90206]
[1777003414668,37.2,77711.11,0.0,0.06254,5e-05,8.90206]
[1777003415728,37.2,77711.58,0.0,0.06256,5e-05,8.90459]
[1777003416091,37.2,77711.58,0.0,0.06256,5e-05,8.90459]
[1777003416160,37.2,77711.53,0.0,0.06256,5e-05,8.90441]
[1777003420418,37.2,77709.91,0.0,0.06249,5e-05,8.89628]
[1777003421848,37.2,77710.28,0.0,0.0625,5e-05,8.89839]
[1777003422693,37.2,77710.81,0.0,0.06253,5e-05,8.90123]
[1777003426007,37.2,77711.45,0.0,0.06256,5e-05,8.90482]
[1777003431231,37.2,77711.78,0.0,0.06258,5e-05,8.90704]
[1777003436267,37.2,77713.37,0.0,0.06266,5e-05,8.91567]
[1777003437910,37.2,77713.58,0.0,0.06267,5e-05,8.91683]
[1777003438628,37.2,77713.39,0.0,0.06266,5e-05,8.91591]
[1777003440273,37.2,77713.88,0.0,0.06268,5e-05,8.91851]
[1777003441625,37.2,77714.13,0.0,0.06269,5e-05,8.91993]
[1777003442109,37.2,77714.13,0.0,0.06269,5e-05,8.91993]
[1777003442310,37.2,77721.01,0.0,0.06301,5e-05,8.95571]
[1777003442605,37.2,77721.01,0.0,0.06301,5e-05,8.95571]
[1777003444129,37.2,77720.06,0.0,0.06297,5e-05,8.95079]
[1777003444324,37.2,77722.04,0.0,0.06306,5e-05,8.9611]
[1777003449359,37.2,77726.95,0.0,0.06328,5e-05,8.98665]
[1777003451072,37.2,77727.03,0.0,0.06329,5e-05,8.98705]
[1777003456409,37.2,77730.19,0.0,0.06343,5e-05,9.00324]
[1777003461444,37.2,77730.4,0.0,0.06344,5e-05,9.00401]
[1777003466479,37.2,77728.26,0.0,0.06333,5e-05,8.9925]
[1777003471515,37.2,77723.05,0.0,0.06307,5e-05,8.96165]
[1777003471650,37.2,77723.05,0.0,0.06307,5e-05,8.96165]
[1777003472411,37.2,77723.05,0.0,0.06307,5e-05,8.96165]
[1777003472498,37.2,77723.05,0.0,0.06307,5e-05,8.96165]
[1777003472529,37.2,77717.1,0.0,0.0628,5e-05,8.93066]
[1777003473731,37.2,77717.1,0.0,0.0628,5e-05,8.93068]
[1777003474479,37.2,77717.1,0.0,0.0628,5e-05,8.93068]
[1777003474588,37.2,77714.74,0.0,0.06269,5e-05,8.91845]
[1777003474647,37.2,77714.74,0.0,0.06269,5e-05,8.91845]
[1777003475980,37.2,77714.56,0.0,0.06268,5e-05,8.91755]
[1777003476638,37.2,77714.16,0.0,0.06266,5e-05,8.9155]
[1777003476656,37.2,77712.91,0.0,0.06261,5e-05,8.90902]
[1777003477744,37.2,77712.91,0.0,0.06261,5e-05,8.90902]
[1777003478652,37.2,77713.01,0.0,0.06261,5e-05,8.90957]
[1777003478744,37.2,77713.13,0.0,0.06262,5e-05,8.91023]
[1777003480690,37.2,77713.09,0.0,0.06261,5e-05,8.91006]
[1777003480783,37.2,77713.09,0.0,0.06261,5e-05,8.91006]
[1777003482336,37.2,77712.91,0.0,0.06261,5e-05,8.90915]
[1777003482745,37.2,77711.51,0.0,0.06254,5e-05,8.90195]
[1777003483438,37.2,77711.51,0.0,0.06254,5e-05,8.90195]
[1777003483510,37.2,77711.48,0.0,0.06254,5e-05,8.90182]
[1777003489233,37.2,77711.28,0.0,0.06253,5e-05,8.90089]
[1777003494678,37.2,77707.93,0.0,0.06238,5e-05,8.88373]
[1777003500717,37.2,77707.95,0.0,0.06239,5e-05,8.88416]
[1777003503130,37.2,77712.82,0.0,0.06261,5e-05,8.90953]
[1777003503144,37.2,77714.15,0.0,0.06267,5e-05,8.91644]
[1777003503933,37.2,77714.15,0.0,0.06267,5e-05,8.91644]
[1777003504034,37.2,77726.93,0.0,0.06326,5e-05,8.98296]
[1777003505154,37.2,77726.93,0.0,0.06326,5e-05,8.98296]
[1777003505208,37.2,77731.02,0.0,0.06345,5e-05,9.00423]
[1777003511184,37.2,77730.76,0.0,0.06343,5e-05,9.00244]
[1777003512013,37.2,77731.18,0.0,0.06345,5e-05,9.00443]
[1777003515262,37.2,77731.32,0.0,0.06345,5e-05,9.00484]
[1777003515264,37.2,77731.48,0.0,0.06346,5e-05,9.00557]
[1777003516015,37.2,77731.48,0.0,0.06346,5e-05,9.00557]
[1777003517275,37.2,77732.27,0.0,0.0635,5e-05,9.00969]
[1777003517336,37.2,77733.78,0.0,0.06356,5e-05,9.01735]
[1777003523412,37.2,77733.41,0.0,0.06354,5e-05,9.01489]
[1777003527429,37.2,77742.53,0.0,0.06396,5e-05,9.06168]
[1777003527446,37.2,77742.53,0.0,0.06396,5e-05,9.06168]
[1777003527454,37.2,77742.19,0.0,0.06394,5e-05,9.05968]
[1777003527806,37.2,77742.19,0.0,0.06394,5e-05,9.05968]
[1777003529461,37.2,77741.9,0.0,0.06392,5e-05,9.05816]
[1777003529534,37.2,77743.1,0.0,0.06398,5e-05,9.06402]
[1777003536193,37.19,77741.61,0.0,0.06387,5e-05,9.05134]
[1777003542018,37.19,77739.39,0.0,0.06376,5e-05,9.0387]
[1777003547055,37.19,77739.83,0.0,0.06377,5e-05,9.03994]
[1777003552089,37.19,77738.25,0.0,0.06369,5e-05,9.03065]
[1777003557126,37.19,77736.14,0.0,0.06358,5e-05,9.01862]
[1777003557788,37.19,77736.14,0.0,0.06358,5e-05,9.01862]
[1777003558131,37.19,77735.85,0.0,0.06357,5e-05,9.01692]
[1777003560604,37.19,77734.11,0.0,0.06348,5e-05,9.00764]
[1777003562241,37.19,77727.81,0.0,0.06319,5e-05,8.97445]
[1777003562944,37.18,77726.98,0.0,0.06315,5e-05,8.96985]
[1777003565690,37.18,77726.15,0.0,0.06311,5e-05,8.96526]
[1777003567529,37.18,77724.43,0.0,0.06303,5e-05,8.95603]
[1777003571535,37.18,77722.87,0.0,0.06295,5e-05,8.94753]
[1777003572143,37.18,77720.31,0.0,0.06283,5e-05,8.93395]
[1777003572230,37.18,77720.31,0.0,0.06283,5e-05,8.93383]
[1777003576475,37.18,77709.64,0.0,0.06234,5e-05,8.8782]
[1777003582301,37.18,77710.34,0.0,0.06237,5e-05,8.88178]
[1777003587335,37.18,77707.31,0.0,0.06223,5e-05,8.86618]
[1777003592371,37.18,77708.37,0.0,0.06226,5e-05,8.86862]
[1777003597407,37.18,77710.06,0.0,0.06234,5e-05,8.87768]
[1777003602440,37.18,77704.5,0.0,0.06209,5e-05,8.84936]
[1777003602931,37.18,77704.5,0.0,0.06209,5e-05,8.84936]
[1777003605125,37.18,77705.27,0.0,0.06213,5e-05,8.85359]
[1777003610496,37.19,77705.93,0.0,0.06217,5e-05,8.85776]
[1777003615531,37.19,77706.65,0.0,0.06221,5e-05,8.86212]
[1777003617579,37.19,77706.94,0.0,0.06222,5e-05,8.86376]
[1777003618530,37.19,77708.37,0.0,0.06229,5e-05,8.87131]
[1777003623588,37.19,77711.07,0.0,0.06242,5e-05,8.88603]
[1777003624133,37.19,77711.07,0.0,0.06242,5e-05,8.88603]
[1777003629632,37.19,77715.55,0.0,0.06263,5e-05,8.9099]
[1777003631328,37.19,77716.61,0.0,0.06268,5e-05,8.91549]
[1777003631994,37.19,77715.26,0.0,0.06262,5e-05,8.90857]
[1777003637688,37.19,77716.6,0.0,0.06268,5e-05,8.91606]
[1777003642717,37.19,77717.14,0.0,0.06271,5e-05,8.91921]
[1777003646004,37.19,77714.57,0.0,0.0626,5e-05,8.90627]
[1777003647322,37.19,77714.39,0.0,0.06259,5e-05,8.90545]
[1777003647581,37.19,77714.39,0.0,0.06259,5e-05,8.90545]
[1777003647592,37.19,77714.39,0.0,0.06259,5e-05,8.90545]
[1777003652815,37.19,77714.07,0.0,0.06256,5e-05,8.90101]
[1777003657827,37.19,77714.3,0.0,0.06258,5e-05,8.9029]
[1777003662863,37.2,77712.89,0.0,0.06252,5e-05,8.8961]
[1777003667901,37.2,77711.78,0.0,0.06247,5e-05,8.89087]
[1777003672933,37.2,77711.09,0.0,0.06244,5e-05,8.88781]
[1777003677970,37.2,77711.11,0.0,0.06245,5e-05,8.88845]
[1777003683002,37.2,77710.87,0.0,0.06244,5e-05,8.88768]
[1777003688037,37.2,77709.37,0.0,0.06238,5e-05,8.88037]
[1777003693073,37.2,77709.97,0.0,0.06241,5e-05,8.88394]
[1777003698307,37.2,77709.98,0.0,0.06241,5e-05,8.88444]
[1777003704150,37.2,77713.04,0.0,0.06256,5e-05,8.90082]
[1777003709153,37.2,77712.99,0.0,0.06256,5e-05,8.90092]
[1777003715227,37.2,77709.74,0.0,0.06239,5e-05,8.88136]
[1777003720262,37.2,77714.95,0.0,0.06264,5e-05,8.90889]
[1777003721342,37.2,77714.95,0.0,0.06264,5e-05,8.90889]
[1777003722162,37.21,77719.44,0.0,0.06284,5e-05,8.93234]
[1777003723146,37.21,77723.43,0.0,0.06303,5e-05,8.9531]
[1777003728332,37.2,77720.29,0.0,0.06288,5e-05,8.93666]
[1777003733367,37.2,77722.53,0.0,0.06298,5e-05,8.94812]
[1777003737505,37.2,77721.8,0.0,0.06295,5e-05,8.94423]
[1777003738006,37.2,77721.67,0.0,0.06294,5e-05,8.94355]
[1777003743898,37.2,77724.41,0.0,0.06307,5e-05,8.95774]
[1777003749480,37.2,77741.97,0.0,0.06388,5e-05,9.04879]
[1777003754515,37.2,77744.26,0.0,0.06397,5e-05,9.0597]
[1777003759550,37.2,77742.62,0.0,0.06389,5e-05,9.04998]
[1777003764587,37.2,77744.12,0.0,0.06394,5e-05,9.05664]
[1777003767600,37.2,77742.81,0.0,0.06388,5e-05,9.04927]
[1777003768946,37.2,77739.02,0.0,0.0637,5e-05,9.0292]
[1777003774235,37.19,77743.99,0.0,0.0639,5e-05,9.0504]
[1777003783723,37.19,77741.81,0.0,0.06377,5e-05,9.03641]
[1777003788763,37.19,77742.89,0.0,0.06381,5e-05,9.04072]
[1777003793795,37.18,77743.82,0.0,0.06384,5e-05,9.04426]
[1777003794602,37.18,77743.82,0.0,0.06384,5e-05,9.04426]
[1777003794696,37.18,77743.82,0.0,0.06384,5e-05,9.04426]
[1777003794945,37.18,77727.09,0.0,0.06306,5e-05,8.95659]
[1777003795222,37.18,77727.09,0.0,0.06306,5e-05,8.95659]
[1777003795901,37.18,77709.81,0.0,0.06227,5e-05,8.86683]
[1777003801760,37.18,77707.47,0.0,0.06217,5e-05,8.85468]
[1777003803654,37.18,77702.85,0.0,0.06196,5e-05,8.83092]
[1777003803866,37.18,77700.32,0.0,0.06184,5e-05,8.81794]
[1777003805636,37.18,77699.79,0.0,0.06182,5e-05,8.81529]
[1777003805738,37.18,77699.79,0.0,0.06182,5e-05,8.81529]
[1777003807780,37.18,77701.4,0.0,0.06189,5e-05,8.82378]
[1777003807892,37.18,77701.76,0.0,0.06191,5e-05,8.82571]
[1777003812931,37.19,77700.77,0.0,0.06187,5e-05,8.82099]
[1777003817964,37.19,77698.49,0.0,0.06177,5e-05,8.80962]
[1777003822999,37.19,77696.25,0.0,0.06167,5e-05,8.79855]
[1777003828034,37.19,77695.77,0.0,0.06166,5e-05,8.7966]
[1777003830024,37.19,77694.89,0.0,0.06162,5e-05,8.79217]
[1777003830053,37.19,77694.61,0.0,0.06161,5e-05,8.79084]
[1777003830796,37.19,77694.61,0.0,0.06161,5e-05,8.79084]
[1777003832043,37.19,77694.27,0.0,0.06157,5e-05,8.78589]
[1777003832062,37.19,77694.35,0.0,0.06157,5e-05,8.78641]
[1777003837098,37.19,77694.93,0.0,0.06161,5e-05,8.78995]
[1777003842133,37.19,77695.69,0.0,0.06164,5e-05,8.79443]
[1777003847167,37.19,77695.11,0.0,0.06162,5e-05,8.79203]
[1777003852206,37.19,77694.67,0.0,0.06161,5e-05,8.79036]
[1777003857237,37.19,77694.76,0.0,0.06162,5e-05,8.79145]
[1777003862831,37.19,77694.36,0.0,0.06161,5e-05,8.78989]
[1777003868513,37.2,77685.12,0.0,0.0612,5e-05,8.74344]
[1777003874360,37.2,77683.11,0.0,0.06112,4e-05,8.73409]
[1777003876374,37.2,77693.28,0.0,0.06158,5e-05,8.78666]
[1777003881634,37.2,77695.07,0.0,0.06166,5e-05,8.79626]
[1777003887449,37.2,77698.41,0.0,0.06182,5e-05,8.8142]
[1777003892484,37.2,77700.63,0.0,0.0619,5e-05,8.82291]
[1777003897523,37.2,77700.42,0.0,0.0619,5e-05,8.82245]
[1777003902553,37.2,77696.73,0.0,0.06174,5e-05,8.80413]
[1777003907589,37.21,77693.97,0.0,0.06162,5e-05,8.79068]
[1777003912633,37.21,77690.67,0.0,0.06148,5e-05,8.77449]
[1777003917666,37.21,77685.3,0.0,0.06125,5e-05,8.74789]
[1777003922699,37.21,77683.11,0.0,0.06116,4e-05,8.73751]
[1777003927735,37.21,77684.18,0.0,0.06121,4e-05,8.74381]
[1777003932769,37.21,77683.28,0.0,0.06118,4e-05,8.73993]
[1777003937805,37.21,77683.11,0.0,0.06118,4e-05,8.73979]
[1777003942841,37.22,77680.8,0.0,0.06108,4e-05,8.72868]
[1777003947876,37.22,77680.28,0.0,0.06106,4e-05,8.72671]
[1777003952910,37.22,77678.48,0.0,0.06097,4e-05,8.71488]
[1777003958170,37.22,77678.39,0.0,0.06097,4e-05,8.71497]
[1777003964174,37.22,77685.74,0.0,0.0613,5e-05,8.75329]
[1777003969792,37.22,77677.76,0.0,0.06095,4e-05,8.71306]
[1777003971269,37.22,77677.75,0.0,0.06095,4e-05,8.71317]
[1777003971385,37.22,77677.75,0.0,0.06095,4e-05,8.71317]
[1777003971798,37.22,77677.75,0.0,0.06095,4e-05,8.71317]
[1777003971804,37.22,77677.75,0.0,0.06095,4e-05,8.71317]
[1777003972070,37.22,77697.86,0.0,0.06186,5e-05,8.81673]
[1777003972311,37.22,77697.86,0.0,0.06186,5e-05,8.81673]
[1777003973054,37.22,77713.2,0.0,0.06256,5e-05,8.89608]
[1777003978086,37.22,77714.41,0.0,0.06261,5e-05,8.90188]
[1777003978308,37.22,77714.41,0.0,0.06261,5e-05,8.90188]
[1777003978315,37.22,77714.41,0.0,0.06261,5e-05,8.90188]
[1777003979094,37.22,77713.62,0.0,0.06257,5e-05,8.89769]
[1777003982198,37.22,77712.69,0.0,0.06253,5e-05,8.89267]
[1777003984474,37.22,77711.93,0.0,0.06249,5e-05,8.8885]
[1777003989655,37.22,77719.14,0.0,0.06282,5e-05,8.92552]
[1777003993485,37.22,77720.32,0.0,0.06287,5e-05,8.93115]
[1777003996952,37.22,77718.05,0.0,0.06276,5e-05,8.91903]
[1777004002257,37.22,77726.38,0.0,0.06314,5e-05,8.96163]
[1777004007291,37.21,77732.39,0.0,0.06341,5e-05,8.99191]
[1777004012326,37.21,77738.66,0.0,0.06366,5e-05,9.02018]
[1777004018268,37.21,77744.46,0.0,0.06392,5e-05,9.04938]
[1777004027432,37.21,77744.62,0.0,0.0639,5e-05,9.04702]
[1777004030716,37.2,77737.44,0.0,0.06356,5e-05,9.00862]
[1777004032287,37.2,77736.9,0.0,0.06353,5e-05,9.00557]
[1777004037417,37.2,77738.58,0.0,0.0636,5e-05,9.0132]
[1777004046564,37.2,77744.27,0.0,0.06384,5e-05,9.04043]
[1777004052372,37.19,77747.13,0.0,0.06396,5e-05,9.05426]
[1777004057642,37.19,77751.17,0.0,0.06413,5e-05,9.07306]
[1777004062676,37.19,77753.99,0.0,0.06425,5e-05,9.08633]
[1777004067713,37.19,77753.67,0.0,0.06422,5e-05,9.0832]
[1777004070576,37.18,77749.46,0.0,0.06402,5e-05,9.06057]
[1777004072230,37.18,77749.99,0.0,0.06404,5e-05,9.06311]
[1777004077781,37.18,77752.51,0.0,0.06412,5e-05,9.07135]
[1777004082817,37.18,77754.76,0.0,0.06422,5e-05,9.08202]
[1777004087852,37.18,77750.8,0.0,0.06402,5e-05,9.06013]
[1777004093895,37.18,77749.97,0.0,0.06397,5e-05,9.05457]
[1777004098936,37.17,77749.21,0.0,0.06393,5e-05,9.04958]
[1777004104378,37.17,77747.55,0.0,0.06384,5e-05,9.0401]
[1777004105773,37.17,77744.86,0.0,0.06372,5e-05,9.02563]
[1777004108999,37.17,77734.84,0.0,0.06325,5e-05,8.9727]
[1777004110312,37.17,77734.84,0.0,0.06325,5e-05,8.9727]
[1777004111829,37.17,77734.32,0.0,0.06322,5e-05,8.96979]
[1777004112084,37.17,77734.32,0.0,0.06322,5e-05,8.96979]
[1777004112978,37.17,77731.31,0.0,0.06308,5e-05,8.954]
[1777004113866,37.17,77731.13,0.0,0.06307,5e-05,8.95299]
[1777004115588,37.17,77730.21,0.0,0.06303,5e-05,8.94806]
[1777004115597,37.17,77730.21,0.0,0.06303,5e-05,8.94806]
[1777004121312,37.17,77725.68,0.0,0.06282,5e-05,8.92415]
[1777004121316,37.17,77725.68,0.0,0.06282,5e-05,8.92415]
[1777004121988,37.17,77726.27,0.0,0.06284,5e-05,8.92718]
[1777004122785,37.17,77727.08,0.0,0.06288,5e-05,8.93137]
[1777004122795,37.17,77727.08,0.0,0.06288,5e-05,8.93137]
[1777004128339,37.17,77727.52,0.0,0.0629,5e-05,8.93352]
[1777004130706,37.17,77727.14,0.0,0.06288,5e-05,8.93148]
[1777004134143,37.17,77729.83,0.0,0.06298,5e-05,8.9421]
[1777004135706,37.17,77731.45,0.0,0.06306,5e-05,8.95048]
[1777004135718,37.17,77731.45,0.0,0.06306,5e-05,8.95048]
[1777004136826,37.17,77735.74,0.0,0.06326,5e-05,8.97282]
[1777004140671,37.17,77743.86,0.0,0.06363,5e-05,9.0148]
[1777004142387,37.17,77745.21,0.0,0.06369,5e-05,9.02172]
[1777004143961,37.17,77746.45,0.0,0.06374,5e-05,9.02791]
[1777004144840,37.17,77746.21,0.0,0.06373,5e-05,9.02649]
[1777004150286,37.16,77744.39,0.0,0.06364,5e-05,9.01598]
[1777004155321,37.16,77740.39,0.0,0.06345,5e-05,8.99432]
[1777004160356,37.16,77737.06,0.0,0.06329,5e-05,8.97634]
[1777004164383,37.16,77726.55,0.0,0.0628,5e-05,8.9212]
[1777004164824,37.16,77726.55,0.0,0.0628,5e-05,8.9212]
[1777004168353,37.16,77725.05,0.0,0.06273,5e-05,8.91334]
[1777004172361,37.16,77724.04,0.0,0.06268,5e-05,8.90804]
[1777004172846,37.16,77723.64,0.0,0.06266,5e-05,8.90596]
[1777004174695,37.16,77722.14,0.0,0.0626,5e-05,8.89816]
[1777004174761,37.16,77722.14,0.0,0.0626,5e-05,8.89816]
[1777004174772,37.16,77722.14,0.0,0.0626,5e-05,8.89816]
[1777004174874,37.16,77719.27,0.0,0.06246,5e-05,8.8833]
[1777004180701,37.16,77718.89,0.0,0.06245,5e-05,8.8815]
[1777004186924,37.16,77718.2,0.0,0.06242,5e-05,8.87813]
[1777004186946,37.16,77718.73,0.0,0.06244,5e-05,8.88097]
[1777004192580,37.16,77720.7,0.0,0.06251,5e-05,8.88807]
[1777004197616,37.16,77722.95,0.0,0.06262,5e-05,8.89997]
[1777004202823,37.16,77724.05,0.0,0.06267,5e-05,8.90585]
[1777004209479,37.16,77725.18,0.0,0.06273,5e-05,8.91199]
[1777004212340,37.16,77722.95,0.0,0.06263,5e-05,8.90061]
[1777004213115,37.16,77721.97,0.0,0.06258,5e-05,8.89558]
[1777004214329,37.16,77720.84,0.0,0.06253,5e-05,8.88979]
[1777004214365,37.17,77720.12,0.0,0.0625,5e-05,8.88614]
[1777004217132,37.17,77713.95,0.0,0.06222,5e-05,8.85439]
[1777004217139,37.17,77713.95,0.0,0.06222,5e-05,8.85439]
[1777004218081,37.17,77709.43,0.0,0.06201,5e-05,8.83116]
[1777004223804,37.17,77712.42,0.0,0.06216,5e-05,8.84795]
[1777004228837,37.17,77712.19,0.0,0.06216,5e-05,8.84768]
[1777004233873,37.17,77711.55,0.0,0.06214,5e-05,8.84525]
[1777004238906,37.17,77711.41,0.0,0.06214,5e-05,8.84536]
[1777004243942,37.17,77709.15,0.0,0.06204,5e-05,8.83446]
[1777004248831,37.18,77702.1,0.0,0.06173,5e-05,8.7987]
[1777004249701,37.18,77698.35,0.0,0.06156,5e-05,8.77955]
[1777004255019,37.18,77705.73,0.0,0.06188,5e-05,8.81529]
[1777004259268,37.18,77708.94,0.0,0.06203,5e-05,8.83228]
[1777004260030,37.18,77713.49,0.0,0.06224,5e-05,8.85596]
[1777004260132,37.18,77716.29,0.0,0.06237,5e-05,8.87058]
[1777004262215,37.18,77716.35,0.0,0.06237,5e-05,8.87098]
[1777004264082,37.18,77717.32,0.0,0.06242,5e-05,8.87607]
[1777004270124,37.18,77721.92,0.0,0.06263,5e-05,8.90044]
[1777004277173,37.18,77720.98,0.0,0.06259,5e-05,8.89603]
[1777004282209,37.18,77721.48,0.0,0.06262,5e-05,8.89902]
[1777004287246,37.18,77721.08,0.0,0.06261,5e-05,8.89741]
[1777004292280,37.18,77721.99,0.0,0.06265,5e-05,8.90264]
[1777004292987,37.18,77721.99,0.0,0.06265,5e-05,8.90264]
[1777004292998,37.18,77721.99,0.0,0.06265,5e-05,8.90264]
[1777004298265,37.18,77723.13,0.0,0.06271,5e-05,8.90904]
[1777004304362,37.18,77723.17,0.0,0.06272,5e-05,8.90992]
[1777004308939,37.19,77724.7,0.0,0.06279,5e-05,8.91824]
[1777004310600,37.19,77724.35,0.0,0.06278,5e-05,8.9166]
[1777004316449,37.19,77725.02,0.0,0.06279,5e-05,8.91734]
[1777004321099,37.19,77726.29,0.0,0.06285,5e-05,8.92432]
[1777004322926,37.19,77725.37,0.0,0.06281,5e-05,8.91971]
[1777004324957,37.19,77725.85,0.0,0.06284,5e-05,8.92231]
[1777004324966,37.19,77725.85,0.0,0.06284,5e-05,8.92231]
[1777004330545,37.19,77726.61,0.0,0.06288,5e-05,8.92697]
[1777004335583,37.19,77726.12,0.0,0.06286,5e-05,8.92493]
[1777004340618,37.19,77728.8,0.0,0.06299,5e-05,8.93942]
[1777004346660,37.19,77729.37,0.0,0.06302,5e-05,8.94299]
[1777004351899,37.19,77730.53,0.0,0.06308,5e-05,8.94952]
[1777004357736,37.19,77729.7,0.0,0.06304,5e-05,8.9458]
[1777004362773,37.19,77730.48,0.0,0.06309,5e-05,8.95037]
[1777004367807,37.2,77730.35,0.0,0.06308,5e-05,8.9502]
[1777004372842,37.2,77730.16,0.0,0.06306,5e-05,8.94638]
[1777004377877,37.2,77731.38,0.0,0.06312,5e-05,8.95326]
[1777004382914,37.2,77732.02,0.0,0.06315,5e-05,8.95717]
[1777004387947,37.2,77731.29,0.0,0.06312,5e-05,8.95388]
[1777004393989,37.2,77731.14,0.0,0.06312,5e-05,8.95373]
[1777004396027,37.2,77769.58,0.0,0.06492,5e-05,9.15536]
[1777004397219,37.2,77769.58,0.0,0.06492,5e-05,9.15536]
[1777004397634,37.2,77769.58,0.0,0.06492,5e-05,9.15536]
[1777004397661,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004397832,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004397859,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004397884,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004397966,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004398059,37.2,77785.44,0.0,0.06566,5e-05,9.23885]
[1777004398253,37.2,77780.24,0.0,0.06541,5e-05,9.21067]
[1777004398798,37.2,77780.24,0.0,0.06541,5e-05,9.21067]
[1777004398937,37.2,77780.24,0.0,0.06541,5e-05,9.21067]
[1777004399589,37.2,77780.24,0.0,0.06541,5e-05,9.21067]
[1777004399671,37.2,77778.18,0.0,0.06531,5e-05,9.19947]
[1777004404383,37.2,77775.8,0.0,0.06519,5e-05,9.18569]
[1777004404390,37.2,77775.8,0.0,0.06519,5e-05,9.18569]
[1777004404425,37.2,77773.16,0.0,0.06506,5e-05,9.17145]
[1777004410126,37.19,77774.17,0.0,0.06509,5e-05,9.1748]
[1777004415164,37.19,77771.16,0.0,0.06493,5e-05,9.15711]
[1777004418556,37.19,77775.47,0.0,0.06513,5e-05,9.17911]
[1777004424230,37.18,77785.51,0.0,0.06557,5e-05,9.22877]
[1777004429265,37.18,77786.51,0.0,0.0656,5e-05,9.23155]
[1777004434301,37.17,77788.43,0.0,0.06564,5e-05,9.23581]
[1777004439338,37.17,77786.78,0.0,0.06554,5e-05,9.22446]
[1777004444373,37.16,77785.26,0.0,0.06544,5e-05,9.21385]
[1777004449408,37.16,77781.43,0.0,0.06524,5e-05,9.19107]
[1777004454441,37.16,77783.31,0.0,0.06531,5e-05,9.19856]
[1777004459091,37.15,77787.09,0.0,0.06547,5e-05,9.21649]
[1777004459479,37.15,77786.81,0.0,0.06545,5e-05,9.21448]
[1777004464515,37.15,77788.95,0.0,0.06553,5e-05,9.2232]
[1777004467820,37.14,77796.28,0.0,0.06586,5e-05,9.26056]
[1777004469550,37.14,77809.31,0.0,0.06647,5e-05,9.32889]
[1777004472182,37.14,77814.8,0.0,0.06674,5e-05,9.35801]
[1777004472585,37.14,77818.66,0.0,0.06691,5e-05,9.37788]
[1777004473186,37.14,77818.66,0.0,0.06691,5e-05,9.37788]
[1777004473202,37.14,77818.66,0.0,0.06691,5e-05,9.37788]
[1777004473213,37.14,77818.66,0.0,0.06691,5e-05,9.37788]
[1777004473593,37.14,77820.69,0.0,0.06701,5e-05,9.38876]
[1777004476178,37.14,77814.56,0.0,0.06671,5e-05,9.35537]
[1777004476789,37.14,77813.02,0.0,0.06664,5e-05,9.3469]
[1777004477582,37.14,77813.02,0.0,0.06664,5e-05,9.3469]
[1777004478449,37.14,77812.3,0.0,0.0666,5e-05,9.3426]
[1777004478630,37.14,77812.3,0.0,0.06659,5e-05,9.34238]
[1777004479068,37.14,77812.3,0.0,0.06659,5e-05,9.34238]
[1777004479636,37.14,77811.93,0.0,0.06657,5e-05,9.3402]
[1777004484671,37.14,77807.92,0.0,0.06637,5e-05,9.31783]
[1777004489706,37.13,77807.23,0.0,0.06633,5e-05,9.31333]
[1777004494741,37.13,77807.32,0.0,0.06631,5e-05,9.3096]
[1777004499775,37.13,77807.9,0.0,0.06633,5e-05,9.31188]
[1777004504682,37.13,77809.74,0.0,0.06641,5e-05,9.32121]
[1777004504788,37.13,77809.74,0.0,0.06641,5e-05,9.32121]
[1777004504816,37.13,77814.56,0.0,0.06664,5e-05,9.34659]
[1777004509848,37.13,77823.65,0.0,0.06707,5e-05,9.39398]
[1777004515184,37.13,77822.93,0.0,0.06702,5e-05,9.38903]
[1777004520193,37.12,77819.98,0.0,0.06687,5e-05,9.37197]
[1777004521111,37.12,77818.85,0.0,0.06681,5e-05,9.36569]
[1777004521739,37.12,77815.38,0.0,0.06664,5e-05,9.34672]
[1777004521960,37.12,77815.38,0.0,0.06664,5e-05,9.34672]
[1777004527975,37.12,77811.61,0.0,0.06645,5e-05,9.32562]
[1777004533294,37.12,77807.79,0.0,0.06626,5e-05,9.30463]
[1777004539050,37.12,77806.07,0.0,0.06617,5e-05,9.29482]
[1777004544085,37.12,77807.18,0.0,0.06622,5e-05,9.30021]
[1777004549120,37.12,77808.6,0.0,0.06628,5e-05,9.30726]
[1777004554154,37.12,77809.57,0.0,0.0663,5e-05,9.30848]
[1777004560889,37.12,77809.77,0.0,0.06631,5e-05,9.30932]
[1777004565841,37.11,77810.67,0.0,0.06635,5e-05,9.31318]
[1777004573555,37.11,77813.17,0.0,0.06646,5e-05,9.32549]
[1777004581345,37.11,77815.27,0.0,0.06655,5e-05,9.33551]
[1777004586379,37.11,77815.19,0.0,0.06654,5e-05,9.33434]
[1777004587403,37.11,77815.19,0.0,0.06654,5e-05,9.33434]
[1777004591048,37.11,77821.68,0.0,0.06684,5e-05,9.36844]
[1777004591417,37.11,77822.5,0.0,0.06688,5e-05,9.37264]
[1777004593705,37.11,77830.18,0.0,0.06725,5e-05,9.41364]
[1777004593722,37.11,77858.31,0.0,0.06862,5e-05,9.56513]
[1777004594889,37.11,77858.31,0.0,0.06862,5e-05,9.56513]
[1777004595211,37.11,77858.31,0.0,0.06862,5e-05,9.56484]
[1777004595636,37.11,77858.31,0.0,0.06862,5e-05,9.56484]
[1777004595666,37.11,77870.38,0.0,0.06921,5e-05,9.62987]
[1777004596556,37.11,77870.38,0.0,0.06921,5e-05,9.62987]
[1777004596669,37.11,77870.38,0.0,0.06921,5e-05,9.62987]
[1777004599297,37.1,77862.46,0.0,0.06881,5e-05,9.58562]
[1777004604550,37.1,77864.61,0.0,0.06889,5e-05,9.59457]
[1777004609988,37.09,77864.51,0.0,0.06886,5e-05,9.59084]
[1777004615601,37.09,77859.41,0.0,0.06855,5e-05,9.55677]
[1777004616575,37.09,77859.41,0.0,0.06855,5e-05,9.55677]
[1777004616599,37.09,77859.41,0.0,0.06855,5e-05,9.55677]
[1777004617537,37.09,77858.57,0.0,0.06851,5e-05,9.55174]
[1777004617618,37.09,77858.57,0.0,0.0685,5e-05,9.55126]
[1777004622652,37.08,77849.48,0.0,0.06804,5e-05,9.49997]
[1777004627687,37.08,77847.46,0.0,0.06792,5e-05,9.48697]
[1777004630493,37.08,77844.2,0.0,0.06775,5e-05,9.46854]
[1777004630706,37.08,77837.31,0.0,0.06741,5e-05,9.43102]
[1777004631762,37.08,77837.31,0.0,0.06741,5e-05,9.43102]
[1777004631842,37.08,77833.43,0.0,0.06722,5e-05,9.40946]
[1777004637756,37.07,77831.49,0.0,0.06711,5e-05,9.39739]
[1777004642796,37.07,77827.86,0.0,0.06692,5e-05,9.37622]
[1777004647831,37.07,77825.13,0.0,0.06677,5e-05,9.36002]
[1777004652881,37.06,77826.54,0.0,0.06682,5e-05,9.36558]
[1777004657899,37.06,77824.82,0.0,0.06673,5e-05,9.35501]
[1777004662934,37.06,77823.98,0.0,0.06667,5e-05,9.34845]
[1777004667969,37.05,77824.47,0.0,0.06667,5e-05,9.34932]
[1777004673003,37.05,77823.41,0.0,0.06658,5e-05,9.33855]
[1777004678266,37.05,77821.02,0.0,0.06646,5e-05,9.32443]
[1777004680400,37.05,77823.71,0.0,0.06658,5e-05,9.33817]
[1777004682431,37.05,77829.35,0.0,0.06685,5e-05,9.36765]
[1777004688109,37.04,77822.01,0.0,0.06647,5e-05,9.32581]
[1777004693143,37.04,77829.05,0.0,0.06679,5e-05,9.3617]
[1777004698714,37.04,77828.21,0.0,0.06674,5e-05,9.35568]
[1777004703371,37.03,77812.91,0.0,0.06598,5e-05,9.27179]
[1777004708673,37.03,77812.85,0.0,0.06597,5e-05,9.27046]
[1777004710496,37.03,77811.48,0.0,0.0659,5e-05,9.26268]
[1777004710527,37.03,77809.22,0.0,0.06579,5e-05,9.25039]
[1777004713837,37.03,77797.57,0.0,0.06523,5e-05,9.18792]
[1777004717385,37.03,77792.16,0.0,0.06497,5e-05,9.15899]
[1777004718080,37.03,77788.59,0.0,0.0648,5e-05,9.14008]
[1777004719870,37.03,77788.59,0.0,0.0648,5e-05,9.14008]
[1777004720872,37.03,77780.27,0.0,0.0644,5e-05,9.0953]
[1777004726379,37.02,77783.08,0.0,0.06452,5e-05,9.108]
[1777004731413,37.02,77785.16,0.0,0.06458,5e-05,9.11387]
[1777004736450,37.02,77790.36,0.0,0.06481,5e-05,9.13959]
[1777004741807,37.02,77791.61,0.0,0.06485,5e-05,9.14483]
[1777004747526,37.01,77794.18,0.0,0.06495,5e-05,9.15608]
[1777004752561,37.01,77793.81,0.0,0.06494,5e-05,9.15481]
[1777004757596,37.01,77795.94,0.0,0.06505,5e-05,9.16684]
[1777004762828,37.02,77797.92,0.0,0.06515,5e-05,9.17791]
[1777004765657,37.02,77788.76,0.0,0.06472,5e-05,9.12953]
[1777004768678,37.01,77785.03,0.0,0.06453,5e-05,9.10906]
[1777004772850,37.01,77783.58,0.0,0.06446,5e-05,9.10068]
[1777004778749,37.01,77773.25,0.0,0.06396,5e-05,9.04468]
[1777004781729,37.01,77772.25,0.0,0.06391,5e-05,9.03901]
[1777004786805,37.01,77768.92,0.0,0.06374,5e-05,9.02026]
[1777004791839,37.01,77770.29,0.0,0.06377,5e-05,9.02305]
[1777004794515,37.01,77770.29,0.0,0.06377,5e-05,9.02305]
[1777004799896,37.0,77777.3,0.0,0.06408,5e-05,9.05803]
[1777004804930,37.0,77779.24,0.0,0.06416,5e-05,9.06692]
[1777004809966,37.0,77779.95,0.0,0.06419,5e-05,9.06938]
[1777004815000,37.0,77779.56,0.0,0.06416,5e-05,9.06614]
[1777004820036,36.99,77777.97,0.0,0.06407,5e-05,9.0566]
[1777004825070,36.99,77779.84,0.0,0.06415,5e-05,9.06513]
[1777004830107,36.99,77777.99,0.0,0.06405,5e-05,9.05426]
[1777004835146,36.99,77776.82,0.0,0.06399,5e-05,9.04701]
[1777004841208,36.99,77774.94,0.0,0.06389,5e-05,9.03581]
[1777004843074,36.99,77774.94,0.0,0.06389,5e-05,9.03581]
[1777004843199,36.99,77756.26,0.0,0.06301,5e-05,8.93748]
[1777004844769,36.99,77756.26,0.0,0.06301,5e-05,8.93748]
[1777004850249,36.99,77749.01,0.0,0.06268,5e-05,8.89943]
[1777004855571,36.98,77748.3,0.0,0.06262,5e-05,8.89233]
[1777004858358,36.98,77748.46,0.0,0.06263,5e-05,8.89315]
[1777004858497,36.98,77748.46,0.0,0.06263,5e-05,8.89315]
[1777004859534,36.98,77746.84,0.0,0.06255,5e-05,8.8847]
[1777004859623,36.98,77746.84,0.0,0.06255,5e-05,8.8847]
[1777004861271,36.98,77745.46,0.0,0.06249,5e-05,8.87751]
[1777004862157,36.98,77745.46,0.0,0.06249,5e-05,8.87751]
[1777004862193,36.99,77722.93,0.0,0.06146,5e-05,8.76059]
[1777004862219,36.99,77722.93,0.0,0.06146,5e-05,8.76059]
[1777004862248,36.99,77722.93,0.0,0.06146,5e-05,8.76059]
[1777004862280,36.99,77722.93,0.0,0.06146,5e-05,8.76059]
[1777004862309,36.99,77722.93,0.0,0.06146,5e-05,8.76059]
[1777004863323,36.99,77722.28,0.0,0.06143,5e-05,8.75743]
[1777004863354,36.99,77722.28,0.0,0.06143,5e-05,8.75743]
[1777004863392,36.99,77721.82,0.0,0.06141,5e-05,8.75526]
[1777004865287,36.99,77721.82,0.0,0.06142,5e-05,8.75548]
[1777004870958,36.99,77717.52,0.0,0.06123,5e-05,8.7346]
[1777004871213,36.99,77717.52,0.0,0.06123,5e-05,8.7346]
[1777004871901,36.99,77713.1,0.0,0.06104,5e-05,8.71232]
[1777004877440,36.99,77704.82,0.0,0.06068,5e-05,8.67177]
[1777004882566,37.0,77697.85,0.0,0.06038,4e-05,8.63739]
[1777004883530,37.0,77696.7,0.0,0.06033,4e-05,8.63189]
[1777004888871,37.0,77691.62,0.0,0.06013,4e-05,8.60795]
[1777004888896,37.0,77677.38,0.0,0.0595,4e-05,8.53574]
[1777004893990,37.01,77668.33,0.0,0.05912,4e-05,8.49199]
[1777004895668,37.01,77658.39,0.0,0.05869,4e-05,8.4429]
[1777004903622,37.02,77644.2,0.0,0.05813,4e-05,8.37813]
[1777004907649,37.03,77634.15,0.0,0.05772,4e-05,8.33084]
[1777004908650,37.03,77634.15,0.0,0.05772,4e-05,8.33084]
[1777004914768,37.03,77629.22,0.0,0.05753,4e-05,8.30783]
[1777004918238,37.04,77641.59,0.0,0.05809,4e-05,8.37236]
[1777004923755,37.05,77646.85,0.0,0.05836,4e-05,8.40286]
[1777004932829,37.06,77654.23,0.0,0.05873,4e-05,8.44629]
[1777004936140,37.06,77643.26,0.0,0.05827,4e-05,8.39279]
[1777004941888,37.07,77642.49,0.0,0.05827,4e-05,8.39287]
[1777004946210,37.07,77654.69,0.0,0.05883,4e-05,8.45701]
[1777004947736,37.07,77654.59,0.0,0.05883,4e-05,8.45708]
[1777004947931,37.07,77655.16,0.0,0.05886,4e-05,8.46052]
[1777004953011,37.08,77654.49,0.0,0.05885,4e-05,8.45938]
[1777004959183,37.08,77661.04,0.0,0.05917,4e-05,8.49572]
[1777004965054,37.09,77660.58,0.0,0.05918,4e-05,8.49695]
[1777004972104,37.09,77658.84,0.0,0.05911,4e-05,8.48844]
[1777004976923,37.1,77656.08,0.0,0.05901,4e-05,8.47656]
[1777004977140,37.1,77656.3,0.0,0.05902,4e-05,8.47822]
[1777004979163,37.1,77643.88,0.0,0.05849,4e-05,8.41658]
[1777004984186,37.11,77635.36,0.0,0.05815,4e-05,8.37711]
[1777004989222,37.11,77637.15,0.0,0.05826,4e-05,8.38971]
[1777004994257,37.12,77638.92,0.0,0.05836,4e-05,8.4012]
[1777004998284,37.12,77627.08,0.0,0.05786,4e-05,8.3433]
[1777005003320,37.12,77620.58,0.0,0.0576,4e-05,8.31311]
[1777005008356,37.13,77620.03,0.0,0.05761,4e-05,8.31426]
[1777005013389,37.14,77616.35,0.0,0.05749,4e-05,8.30007]
[1777005018427,37.15,77613.99,0.0,0.05742,4e-05,8.29249]
[1777005022706,37.15,77631.73,0.0,0.05821,4e-05,8.38383]
[1777005024233,37.15,77643.16,0.0,0.05872,4e-05,8.44291]
[1777005025543,37.16,77656.14,0.0,0.0593,4e-05,8.50962]
[1777005028376,37.16,77646.12,0.0,0.05887,4e-05,8.45999]
[1777005029509,37.16,77657.16,0.0,0.05937,4e-05,8.51692]
[1777005033370,37.16,77649.29,0.0,0.05901,4e-05,8.47534]
[1777005038568,37.17,77649.11,0.0,0.05903,4e-05,8.4777]
[1777005043602,37.17,77647.61,0.0,0.05899,4e-05,8.47277]
[1777005044562,37.17,77647.61,0.0,0.05899,4e-05,8.47277]
[1777005050653,37.18,77662.63,0.0,0.05968,4e-05,8.55185]
[1777005051535,37.18,77662.63,0.0,0.05968,4e-05,8.55185]
[1777005057702,37.18,77663.87,0.0,0.05976,4e-05,8.56117]
[1777005063099,37.19,77662.24,0.0,0.0597,4e-05,8.55462]
[1777005063183,37.19,77664.1,0.0,0.05979,4e-05,8.56451]
[1777005064301,37.19,77664.1,0.0,0.05979,4e-05,8.56451]
[1777005064338,37.19,77666.62,0.0,0.05991,4e-05,8.57776]
[1777005069785,37.19,77662.16,0.0,0.05973,4e-05,8.55775]
[1777005074821,37.2,77664.33,0.0,0.05985,4e-05,8.57101]
[1777005077390,37.2,77664.14,0.0,0.05984,4e-05,8.57046]
[1777005077841,37.2,77668.68,0.0,0.06005,4e-05,8.59432]
[1777005082876,37.2,77667.94,0.0,0.06004,4e-05,8.59238]
[1777005085518,37.2,77667.51,0.0,0.06002,4e-05,8.59089]
[1777005086315,37.2,77667.51,0.0,0.06002,4e-05,8.59089]
[1777005092720,37.21,77665.38,0.0,0.05993,4e-05,8.57916]
[1777005092946,37.21,77663.07,0.0,0.05983,4e-05,8.56777]
[1777005094758,37.21,77662.4,0.0,0.0598,4e-05,8.56473]
[1777005094960,37.21,77661.34,0.0,0.05976,4e-05,8.55971]
[1777005099996,37.21,77661.08,0.0,0.05976,4e-05,8.56029]
[1777005105032,37.22,77661.22,0.0,0.05979,4e-05,8.56292]
[1777005110066,37.22,77660.67,0.0,0.05978,4e-05,8.562]
[1777005115100,37.22,77660.14,0.0,0.05977,4e-05,8.56118]
[1777005117404,37.22,77675.46,0.0,0.06046,4e-05,8.63988]
[1777005118886,37.22,77675.68,0.0,0.06047,4e-05,8.64125]
[1777005119284,37.22,77675.68,0.0,0.06047,4e-05,8.64125]
[1777005119343,37.22,77674.56,0.0,0.06043,4e-05,8.63579]
[1777005122150,37.23,77664.65,0.0,0.05999,4e-05,8.58612]
[1777005126453,37.23,77662.87,0.0,0.05992,4e-05,8.57821]
[1777005127375,37.23,77662.87,0.0,0.05993,4e-05,8.5786]
[1777005128112,37.23,77667.27,0.0,0.06013,4e-05,8.60173]
[1777005128193,37.23,77667.27,0.0,0.06013,4e-05,8.60173]
[1777005133226,37.23,77675.7,0.0,0.06052,4e-05,8.6464]
[1777005138264,37.24,77670.9,0.0,0.06032,4e-05,8.62351]
[1777005138916,37.24,77670.9,0.0,0.06032,4e-05,8.62351]
[1777005139269,37.24,77670.98,0.0,0.06033,4e-05,8.62427]
[1777005144304,37.24,77669.62,0.0,0.06028,4e-05,8.61915]
[1777005149339,37.24,77667.76,0.0,0.0602,4e-05,8.60984]
[1777005154374,37.24,77663.82,0.0,0.06001,4e-05,8.58669]
[1777005157396,37.24,77641.19,0.0,0.05902,4e-05,8.47333]
[1777005162430,37.25,77633.54,0.0,0.05871,4e-05,8.43786]
[1777005167465,37.25,77627.8,0.0,0.05849,4e-05,8.41224]
[1777005172503,37.26,77628.7,0.0,0.05855,4e-05,8.4186]
[1777005177538,37.26,77626.3,0.0,0.05846,4e-05,8.40829]
[1777005182573,37.26,77623.88,0.0,0.05838,4e-05,8.3993]
[1777005186598,37.27,77613.76,0.0,0.05796,4e-05,8.35122]
[1777005191633,37.28,77614.48,0.0,0.05803,4e-05,8.3583]
[1777005196668,37.28,77614.02,0.0,0.05804,4e-05,8.35946]
[1777005201703,37.29,77609.51,0.0,0.05787,4e-05,8.34047]
[1777005206741,37.29,77608.61,0.0,0.05787,4e-05,8.33949]
[1777005211773,37.3,77608.45,0.0,0.05787,4e-05,8.33887]
[1777005216807,37.31,77611.24,0.0,0.05802,4e-05,8.35616]
[1777005221843,37.31,77613.94,0.0,0.05816,4e-05,8.37286]
[1777005228220,37.32,77616.39,0.0,0.0583,4e-05,8.38889]
[1777005232920,37.32,77636.9,0.0,0.05922,4e-05,8.49489]
[1777005238291,37.33,77640.87,0.0,0.05942,4e-05,8.51706]
[1777005243997,37.33,77641.19,0.0,0.05945,4e-05,8.52136]
[1777005249033,37.34,77636.76,0.0,0.05928,4e-05,8.50129]
[1777005254067,37.34,77634.95,0.0,0.05922,4e-05,8.49467]
[1777005258527,37.34,77621.84,0.0,0.05867,4e-05,8.4308]
[1777005261961,37.35,77621.81,0.0,0.05868,4e-05,8.43243]
[1777005266796,37.35,77621.15,0.0,0.05868,4e-05,8.4321]
[1777005272196,37.36,77618.25,0.0,0.05857,4e-05,8.4179]
[1777005277234,37.36,77615.84,0.0,0.05849,4e-05,8.40887]
[1777005284284,37.37,77615.92,0.0,0.05853,4e-05,8.41347]
[1777005288649,37.38,77629.84,0.0,0.05916,4e-05,8.48569]
[1777005295361,37.38,77632.55,0.0,0.0593,4e-05,8.50266]
[1777005299389,37.39,77618.68,0.0,0.05872,4e-05,8.43482]
[1777005304425,37.39,77609.32,0.0,0.05834,4e-05,8.39112]
[1777005307446,37.39,77622.12,0.0,0.05891,4e-05,8.45717]
[1777005309460,37.4,77632.33,0.0,0.05937,4e-05,8.50955]
[1777005314497,37.4,77627.55,0.0,0.05918,4e-05,8.48791]
[1777005319528,37.4,77625.06,0.0,0.05909,4e-05,8.47788]
[1777005324566,37.41,77623.78,0.0,0.05906,4e-05,8.47389]
[1777005329602,37.41,77623.69,0.0,0.05907,4e-05,8.47583]
[1777005334637,37.42,77623.19,0.0,0.05905,4e-05,8.47238]
[1777005339715,37.42,77631.85,0.0,0.05945,4e-05,8.51775]
[1777005341145,37.42,77633.88,0.0,0.05954,4e-05,8.52877]
[1777005348743,37.43,77638.61,0.0,0.05978,4e-05,8.55594]
[1777005356799,37.43,77639.83,0.0,0.05986,4e-05,8.56479]
[1777005360891,37.43,77641.34,0.0,0.05993,4e-05,8.57305]
[1777005361536,37.43,77641.34,0.0,0.05993,4e-05,8.57305]
[1777005361546,37.43,77644.89,0.0,0.06009,4e-05,8.59161]
[1777005362066,37.43,77644.89,0.0,0.06009,4e-05,8.59161]
[1777005362631,37.43,77644.89,0.0,0.06009,4e-05,8.59161]
[1777005362915,37.44,77652.23,0.0,0.06042,4e-05,8.62909]
[1777005363013,37.44,77655.44,0.0,0.06057,4e-05,8.6456]
[1777005364603,37.44,77655.44,0.0,0.06057,4e-05,8.6456]
[1777005364629,37.44,77655.05,0.0,0.06055,4e-05,8.6438]
[1777005370052,37.44,77659.29,0.0,0.06075,4e-05,8.66622]
[1777005375933,37.44,77660.86,0.0,0.06083,4e-05,8.67553]
[1777005380968,37.44,77663.16,0.0,0.06094,4e-05,8.68815]
[1777005386159,37.44,77663.49,0.0,0.06096,4e-05,8.69054]
[1777005386363,37.44,77663.1,0.0,0.06095,4e-05,8.68873]
[1777005391181,37.44,77662.72,0.0,0.06094,4e-05,8.68757]
[1777005391697,37.44,77663.62,0.0,0.06096,4e-05,8.68903]
[1777005391936,37.44,77663.62,0.0,0.06096,4e-05,8.68903]
[1777005392450,37.44,77663.62,0.0,0.06096,4e-05,8.68903]
[1777005392492,37.45,77665.66,0.0,0.06105,4e-05,8.69962]
[1777005398087,37.45,77665.45,0.0,0.06105,4e-05,8.69964]
[1777005403126,37.45,77665.05,0.0,0.06104,4e-05,8.69856]
[1777005408158,37.45,77665.21,0.0,0.06106,4e-05,8.70036]
[1777005413581,37.45,77659.47,0.0,0.06081,4e-05,8.67201]
[1777005417326,37.45,77663.21,0.0,0.06098,4e-05,8.69201]
[1777005417391,37.45,77663.16,0.0,0.06098,4e-05,8.69196]
[1777005418239,37.45,77663.16,0.0,0.06098,4e-05,8.69196]
[1777005418306,37.45,77662.98,0.0,0.06098,4e-05,8.69124]
[1777005422960,37.46,77665.53,0.0,0.0611,4e-05,8.70501]
[1777005423843,37.46,77666.88,0.0,0.06116,4e-05,8.71206]
[1777005425279,37.46,77679.19,0.0,0.06172,5e-05,8.77529]
[1777005430314,37.46,77677.33,0.0,0.06163,5e-05,8.76595]
[1777005431664,37.46,77677.33,0.0,0.06163,5e-05,8.76595]
[1777005431716,37.46,77669.6,0.0,0.06129,4e-05,8.72652]
[1777005433328,37.46,77669.6,0.0,0.06129,4e-05,8.72665]
[1777005433578,37.46,77669.6,0.0,0.06129,4e-05,8.72665]
[1777005436393,37.46,77663.39,0.0,0.06101,4e-05,8.69548]
[1777005436481,37.46,77662.94,0.0,0.061,4e-05,8.69339]
[1777005437038,37.46,77662.94,0.0,0.061,4e-05,8.69339]
[1777005437452,37.46,77659.86,0.0,0.06086,4e-05,8.6779]
[1777005438373,37.46,77659.86,0.0,0.06086,4e-05,8.6779]
[1777005438405,37.46,77656.45,0.0,0.06071,4e-05,8.66076]
[1777005439349,37.46,77656.45,0.0,0.06071,4e-05,8.66076]
[1777005439428,37.46,77658.62,0.0,0.06081,4e-05,8.67201]
[1777005440125,37.46,77658.62,0.0,0.06081,4e-05,8.67201]
[1777005440384,37.46,77658.21,0.0,0.06079,4e-05,8.67016]
[1777005444987,37.46,77657.87,0.0,0.06079,4e-05,8.66931]
[1777005445418,37.46,77657.99,0.0,0.06079,4e-05,8.67013]
[1777005450453,37.46,77656.99,0.0,0.06076,4e-05,8.66605]
[1777005455489,37.47,77651.49,0.0,0.0605,4e-05,8.63585]
[1777005460527,37.47,77650.43,0.0,0.06046,4e-05,8.6317]
[1777005465561,37.47,77641.54,0.0,0.06008,4e-05,8.58805]
[1777005470594,37.47,77639.84,0.0,0.06002,4e-05,8.58128]
[1777005475629,37.48,77635.25,0.0,0.05984,4e-05,8.56008]
[1777005480665,37.48,77632.28,0.0,0.05973,4e-05,8.54716]
[1777005485699,37.48,77630.69,0.0,0.05968,4e-05,8.54121]
[1777005490734,37.49,77628.88,0.0,0.05961,4e-05,8.53413]
[1777005495770,37.49,77631.3,0.0,0.05974,4e-05,8.54834]
[1777005500803,37.49,77632.36,0.0,0.0598,4e-05,8.55572]
[1777005505839,37.5,77624.12,0.0,0.05946,4e-05,8.51622]
[1777005510874,37.5,77618.93,0.0,0.05925,4e-05,8.49251]
[1777005514903,37.5,77610.74,0.0,0.05889,4e-05,8.44932]
[1777005517476,37.51,77610.1,0.0,0.05886,4e-05,8.44697]
[1777005518097,37.51,77609.56,0.0,0.05885,4e-05,8.44511]
[1777005523966,37.51,77613.15,0.0,0.05903,4e-05,8.46549]
[1777005528520,37.51,77617.64,0.0,0.05923,4e-05,8.48905]
[1777005535726,37.52,77620.03,0.0,0.05935,4e-05,8.50257]
[1777005541006,37.52,77617.98,0.0,0.05928,4e-05,8.49463]
[1777005545505,37.52,77607.92,0.0,0.05886,4e-05,8.44572]
[1777005547477,37.52,77607.92,0.0,0.05886,4e-05,8.44609]
[1777005548070,37.52,77604.63,0.0,0.05872,4e-05,8.43004]
[1777005548141,37.53,77604.63,0.0,0.05872,4e-05,8.43043]
[1777005551432,37.53,77601.4,0.0,0.05859,4e-05,8.41512]
[1777005552090,37.53,77600.86,0.0,0.05857,4e-05,8.41284]
[1777005552865,37.53,77600.51,0.0,0.05856,4e-05,8.4115]
[1777005558736,37.53,77601.11,0.0,0.0586,4e-05,8.41638]
[1777005564241,37.53,77598.39,0.0,0.05848,4e-05,8.4022]
[1777005569283,37.52,77597.5,0.0,0.05841,4e-05,8.39397]
[1777005570571,37.52,77597.5,0.0,0.05841,4e-05,8.39397]
[1777005570753,37.52,77597.5,0.0,0.05841,4e-05,8.39397]
[1777005571297,37.52,77588.32,0.0,0.05798,4e-05,8.34362]
[1777005572392,37.52,77588.32,0.0,0.05798,4e-05,8.34362]
[1777005572494,37.52,77584.34,0.0,0.05781,4e-05,8.32373]
[1777005576433,37.52,77583.44,0.0,0.05776,4e-05,8.31842]
[1777005576528,37.52,77583.44,0.0,0.05776,4e-05,8.31842]
[1777005576580,37.52,77578.05,0.0,0.05752,4e-05,8.29111]
[1777005577888,37.52,77578.05,0.0,0.05752,4e-05,8.29111]
[1777005577895,37.52,77517.41,0.0,0.05498,4e-05,7.99431]
[1777005578353,37.52,77517.41,0.0,0.05498,4e-05,7.99431]
[1777005578856,37.52,77517.41,0.0,0.05498,4e-05,7.99431]
[1777005578915,37.52,77517.41,0.0,0.05498,4e-05,7.99431]
[1777005579072,37.52,77510.15,0.0,0.05468,4e-05,7.95898]
[1777005580597,37.52,77510.15,0.0,0.05468,4e-05,7.95898]
[1777005580957,37.52,77520.61,0.0,0.05511,4e-05,8.01002]
[1777005581499,37.52,77520.61,0.0,0.05511,4e-05,8.01002]
[1777005581603,37.52,77520.61,0.0,0.05511,4e-05,8.01002]
[1777005581849,37.52,77520.61,0.0,0.05511,4e-05,8.01002]
[1777005581896,37.52,77520.61,0.0,0.05511,4e-05,8.01002]
[1777005581995,37.52,77540.09,0.0,0.05593,4e-05,8.10516]
[1777005584189,37.52,77545.87,0.0,0.05617,4e-05,8.13398]
[1777005584243,37.52,77545.87,0.0,0.05617,4e-05,8.13398]
[1777005584673,37.52,77547.92,0.0,0.05626,4e-05,8.14418]
[1777005587751,37.52,77565.18,0.0,0.05699,4e-05,8.2294]
[1777005592500,37.52,77577.31,0.0,0.05751,4e-05,8.289]
[1777005597521,37.52,77583.79,0.0,0.05777,4e-05,8.31922]
[1777005602540,37.52,77576.03,0.0,0.05742,4e-05,8.27942]
[1777005602680,37.52,77576.03,0.0,0.05742,4e-05,8.27942]
[1777005602730,37.51,77562.69,0.0,0.05685,4e-05,8.21308]
[1777005604020,37.51,77562.69,0.0,0.05685,4e-05,8.21308]
[1777005604066,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005604105,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005604117,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005604222,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005604959,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005605008,37.51,77562.11,0.0,0.05682,4e-05,8.20925]
[1777005604997,37.51,77569.19,0.0,0.05711,4e-05,8.24371]
[1777005608305,37.51,77570.91,0.0,0.05718,4e-05,8.25125]
[1777005613004,37.51,77572.01,0.0,0.05721,4e-05,8.2548]
[1777005613018,37.51,77572.01,0.0,0.05721,4e-05,8.2548]
[1777005613916,37.51,77572.64,0.0,0.05723,4e-05,8.25744]
[1777005614072,37.51,77572.64,0.0,0.05723,4e-05,8.25744]
[1777005614017,37.51,77574.05,0.0,0.05729,4e-05,8.26393]
[1777005615006,37.51,77574.05,0.0,0.05729,4e-05,8.26393]
[1777005615063,37.5,77573.35,0.0,0.05725,4e-05,8.26]
[1777005620997,37.5,77571.47,0.0,0.05715,4e-05,8.24796]
[1777005626723,37.49,77562.72,0.0,0.05676,4e-05,8.20234]
[1777005631759,37.49,77567.21,0.0,0.05691,4e-05,8.21953]
[1777005633787,37.49,77583.33,0.0,0.05759,4e-05,8.2984]
[1777005638808,37.49,77586.14,0.0,0.05771,4e-05,8.31179]
[1777005643845,37.49,77584.58,0.0,0.05764,4e-05,8.3038]
[1777005648882,37.48,77582.64,0.0,0.05753,4e-05,8.29141]
[1777005653917,37.48,77582.28,0.0,0.05749,4e-05,8.28681]
[1777005658952,37.47,77584.19,0.0,0.05755,4e-05,8.29337]
[1777005664993,37.47,77592.46,0.0,0.05787,4e-05,8.33073]
[1777005670035,37.46,77595.89,0.0,0.05799,4e-05,8.3444]
[1777005674011,37.46,77600.73,0.0,0.05819,4e-05,8.36793]
[1777005674107,37.46,77617.91,0.0,0.05893,4e-05,8.45357]
[1777005680106,37.46,77627.63,0.0,0.05934,4e-05,8.50025]
[1777005685137,37.45,77630.74,0.0,0.05946,4e-05,8.51383]
[1777005689355,37.45,77641.47,0.0,0.05991,4e-05,8.56621]
[1777005691730,37.45,77630.79,0.0,0.05941,4e-05,8.50763]
[1777005697229,37.44,77630.06,0.0,0.05936,4e-05,8.50201]
[1777005702808,37.44,77629.09,0.0,0.0593,4e-05,8.49533]
[1777005708305,37.44,77628.77,0.0,0.05927,4e-05,8.49168]
[1777005712692,37.43,77627.29,0.0,0.05919,4e-05,8.48299]
[1777005713340,37.43,77615.11,0.0,0.05866,4e-05,8.4216]
[1777005714738,37.43,77615.11,0.0,0.05866,4e-05,8.4216]
[1777005714974,37.43,77615.11,0.0,0.05866,4e-05,8.4216]
[1777005715051,37.43,77612.49,0.0,0.05854,4e-05,8.408]
[1777005715698,37.43,77612.49,0.0,0.05854,4e-05,8.408]
[1777005721117,37.43,77611.72,0.0,0.0585,4e-05,8.40345]
[1777005722817,37.43,77620.81,0.0,0.05888,4e-05,8.44746]
[1777005722859,37.43,77621.31,0.0,0.0589,4e-05,8.44978]
[1777005725611,37.43,77620.41,0.0,0.05886,4e-05,8.4448]
[1777005726884,37.43,77619.89,0.0,0.05884,4e-05,8.44196]
[1777005726932,37.43,77618.2,0.0,0.05876,4e-05,8.43327]
[1777005732472,37.43,77619.11,0.0,0.05879,4e-05,8.43662]
[1777005737507,37.42,77616.94,0.0,0.05869,4e-05,8.42475]
[1777005742543,37.42,77616.1,0.0,0.05864,4e-05,8.41957]
[1777005747578,37.42,77621.85,0.0,0.05888,4e-05,8.44738]
[1777005752613,37.42,77620.4,0.0,0.05879,4e-05,8.43578]
[1777005757651,37.42,77622.2,0.0,0.05886,4e-05,8.44383]
[1777005762690,37.41,77622.71,0.0,0.05887,4e-05,8.44538]
[1777005767723,37.41,77621.03,0.0,0.05879,4e-05,8.43603]
[1777005772726,37.41,77619.4,0.0,0.05871,4e-05,8.42717]
[1777005778800,37.41,77619.07,0.0,0.05869,4e-05,8.42433]
[1777005782125,37.41,77617.7,0.0,0.05862,4e-05,8.41694]
[1777005783835,37.41,77617.27,0.0,0.0586,4e-05,8.41444]
[1777005788871,37.41,77616.24,0.0,0.05855,4e-05,8.40843]
[1777005793905,37.4,77620.65,0.0,0.05873,4e-05,8.42965]
[1777005798941,37.4,77620.32,0.0,0.05871,4e-05,8.42694]
[1777005803975,37.4,77628.5,0.0,0.05906,4e-05,8.46677]
[1777005805970,37.4,77628.42,0.0,0.05905,4e-05,8.46612]
[1777005805983,37.4,77628.42,0.0,0.05905,4e-05,8.46612]
[1777005810011,37.4,77631.61,0.0,0.05918,4e-05,8.48116]
[1777005810111,37.4,77632.2,0.0,0.0592,4e-05,8.48388]
[1777005816058,37.4,77635.03,0.0,0.0593,4e-05,8.49338]
[1777005821096,37.39,77639.13,0.0,0.05946,4e-05,8.51277]
[1777005826131,37.39,77641.42,0.0,0.05955,4e-05,8.52311]
[1777005831167,37.39,77643.95,0.0,0.05966,4e-05,8.53478]
[1777005836202,37.39,77646.19,0.0,0.05974,4e-05,8.54503]
[1777005841237,37.39,77649.78,0.0,0.05989,4e-05,8.56206]
[1777005843948,37.38,77643.39,0.0,0.05961,4e-05,8.52932]
[1777005844557,37.38,77641.97,0.0,0.05954,4e-05,8.52198]
[1777005845269,37.38,77639.98,0.0,0.05945,4e-05,8.51177]
[1777005850301,37.38,77635.08,0.0,0.05923,4e-05,8.48625]
[1777005855337,37.38,77631.61,0.0,0.05907,4e-05,8.46787]
[1777005860371,37.38,77630.93,0.0,0.05903,4e-05,8.46341]
[1777005865405,37.38,77628.17,0.0,0.0589,4e-05,8.44838]
[1777005870440,37.37,77626.71,0.0,0.05883,4e-05,8.43985]
[1777005875476,37.37,77626.61,0.0,0.05879,4e-05,8.4348]
[1777005880511,37.37,77629.01,0.0,0.05888,4e-05,8.4455]
[1777005885546,37.37,77629.32,0.0,0.05888,4e-05,8.44562]
[1777005890580,37.37,77626.95,0.0,0.05877,4e-05,8.43224]
[1777005891858,37.37,77626.95,0.0,0.05877,4e-05,8.43224]
[1777005891920,37.36,77630.15,0.0,0.0589,4e-05,8.44771]
[1777005895617,37.36,77641.99,0.0,0.05941,4e-05,8.50593]
[1777005900651,37.36,77649.35,0.0,0.05972,4e-05,8.54163]
[1777005902970,37.36,77662.57,0.0,0.0603,4e-05,8.6075]
[1777005908879,37.35,77663.31,0.0,0.06031,4e-05,8.60896]
[1777005914749,37.35,77667.1,0.0,0.06045,4e-05,8.62489]
[1777005919784,37.34,77665.68,0.0,0.06036,4e-05,8.61523]
[1777005924820,37.34,77668.17,0.0,0.06045,4e-05,8.62551]
[1777005929854,37.33,77670.74,0.0,0.06054,4e-05,8.63615]
[1777005934890,37.33,77671.05,0.0,0.06051,4e-05,8.63185]
[1777005939924,37.33,77668.08,0.0,0.06036,4e-05,8.61434]
[1777005942076,37.32,77667.95,0.0,0.06035,4e-05,8.61321]
[1777005942210,37.32,77667.95,0.0,0.06035,4e-05,8.61321]
[1777005942250,37.32,77658.08,0.0,0.05991,4e-05,8.56263]
[1777005942727,37.32,77658.08,0.0,0.05991,4e-05,8.56263]
[1777005943792,37.32,77650.21,0.0,0.05956,4e-05,8.52234]
[1777005945029,37.32,77650.2,0.0,0.05955,4e-05,8.5219]
[1777005945413,37.32,77650.2,0.0,0.05955,4e-05,8.5219]
[1777005946169,37.32,77648.93,0.0,0.05949,4e-05,8.51516]
[1777005946386,37.32,77649.11,0.0,0.0595,4e-05,8.51578]
[1777005951762,37.32,77648.53,0.0,0.05946,4e-05,8.51137]
[1777005957047,37.32,77649.58,0.0,0.05949,4e-05,8.51491]
[1777005961075,37.31,77632.94,0.0,0.05874,4e-05,8.42853]
[1777005962102,37.31,77632.94,0.0,0.05874,4e-05,8.42853]
[1777005962186,37.31,77620.51,0.0,0.0582,4e-05,8.36608]
[1777005963111,37.31,77620.51,0.0,0.0582,4e-05,8.36608]
[1777005969131,37.31,77625.58,0.0,0.05839,4e-05,8.38845]
[1777005974166,37.3,77638.7,0.0,0.05894,4e-05,8.45147]
[1777005979202,37.3,77642.16,0.0,0.05908,4e-05,8.46803]
[1777005984235,37.29,77645.53,0.0,0.05921,4e-05,8.48267]
[1777005989270,37.29,77662.01,0.0,0.0599,4e-05,8.5625]
[1777005994306,37.29,77661.0,0.0,0.05982,4e-05,8.55258]
[1777005999340,37.28,77666.8,0.0,0.06007,4e-05,8.58047]
[1777006004379,37.28,77665.3,0.0,0.05998,4e-05,8.5712]
[1777006009411,37.28,77669.51,0.0,0.06016,4e-05,8.59093]
[1777006014445,37.27,77670.63,0.0,0.06019,4e-05,8.59499]
[1777006015118,37.27,77670.63,0.0,0.06019,4e-05,8.59499]
[1777006015454,37.27,77671.91,0.0,0.06025,4e-05,8.60117]
[1777006015511,37.27,77671.91,0.0,0.06025,4e-05,8.60117]
[1777006015633,37.27,77671.91,0.0,0.06025,4e-05,8.60117]
[1777006016098,37.27,77671.91,0.0,0.06025,4e-05,8.60117]
[1777006016720,37.27,77671.57,0.0,0.06023,4e-05,8.59912]
[1777006017471,37.27,77676.81,0.0,0.06046,4e-05,8.62548]
[1777006022502,37.27,77681.42,0.0,0.06065,4e-05,8.64714]
[1777006023258,37.27,77681.42,0.0,0.06065,4e-05,8.64714]
[1777006023509,37.27,77681.39,0.0,0.06064,4e-05,8.64659]
[1777006025523,37.27,77692.87,0.0,0.06115,5e-05,8.70397]
[1777006030558,37.26,77695.95,0.0,0.06127,5e-05,8.71758]
[1777006035885,37.26,77697.29,0.0,0.06131,5e-05,8.72211]
[1777006041635,37.25,77690.5,0.0,0.06096,4e-05,8.68314]
[1777006047132,37.25,77690.14,0.0,0.06092,4e-05,8.6789]
[1777006047896,37.24,77690.69,0.0,0.06094,4e-05,8.6805]
[1777006049669,37.24,77690.7,0.0,0.06093,4e-05,8.67994]
[1777006050243,37.24,77690.7,0.0,0.06093,4e-05,8.67994]
[1777006050336,37.24,77680.05,0.0,0.06045,4e-05,8.62435]
[1777006051101,37.24,77680.05,0.0,0.06045,4e-05,8.62435]
[1777006056740,37.24,77685.16,0.0,0.06063,4e-05,8.64397]
[1777006061855,37.23,77687.83,0.0,0.06072,4e-05,8.65534]
[1777006061858,37.23,77691.1,0.0,0.06086,4e-05,8.67089]
[1777006063814,37.23,77691.1,0.0,0.06086,4e-05,8.67027]
[1777006063852,37.23,77691.1,0.0,0.06086,4e-05,8.67027]
[1777006063897,37.23,77690.49,0.0,0.06082,4e-05,8.66652]
[1777006067910,37.22,77689.39,0.0,0.06076,4e-05,8.65899]
[1777006067983,37.22,77687.83,0.0,0.06068,4e-05,8.65039]
[1777006069881,37.22,77688.17,0.0,0.06069,4e-05,8.65151]
[1777006069951,37.22,77688.17,0.0,0.06069,4e-05,8.65151]
[1777006069982,37.22,77688.85,0.0,0.06071,4e-05,8.65438]
[1777006075874,37.21,77692.49,0.0,0.06085,4e-05,8.66931]
[1777006080908,37.21,77693.14,0.0,0.06085,4e-05,8.66947]
[1777006084248,37.21,77707.2,0.0,0.06146,5e-05,8.73972]
[1777006089970,37.2,77706.84,0.0,0.06141,5e-05,8.73355]
[1777006095495,37.19,77713.73,0.0,0.06169,5e-05,8.76614]
[1777006096290,37.19,77715.92,0.0,0.06179,5e-05,8.77725]
[1777006096298,37.19,77715.92,0.0,0.06179,5e-05,8.77725]
[1777006096372,37.19,77721.81,0.0,0.06206,5e-05,8.80748]
[1777006098399,37.19,77721.81,0.0,0.06206,5e-05,8.80728]
[1777006098403,37.19,77721.81,0.0,0.06206,5e-05,8.80728]
[1777006098480,37.19,77725.87,0.0,0.06224,5e-05,8.82748]
[1777006100484,37.19,77723.45,0.0,0.06212,5e-05,8.81467]
[1777006100585,37.19,77723.57,0.0,0.06213,5e-05,8.81503]
[1777006106085,37.19,77719.43,0.0,0.06193,5e-05,8.79238]
[1777006111120,37.19,77720.23,0.0,0.06193,5e-05,8.79243]
[1777006114458,37.19,77731.6,0.0,0.06245,5e-05,8.8508]
[1777006116694,37.18,77729.95,0.0,0.06237,5e-05,8.84181]
[1777006117346,37.18,77732.37,0.0,0.06248,5e-05,8.85416]
[1777006118336,37.18,77742.68,0.0,0.06295,5e-05,8.90752]
[1777006121322,37.18,77745.9,0.0,0.0631,5e-05,8.92376]
[1777006122257,37.18,77753.51,0.0,0.06345,5e-05,8.96313]
[1777006122969,37.18,77756.29,0.0,0.06357,5e-05,8.97731]
[1777006123178,37.18,77756.29,0.0,0.06357,5e-05,8.97731]
[1777006123746,37.18,77757.02,0.0,0.0636,5e-05,8.98072]
[1777006123756,37.18,77757.02,0.0,0.0636,5e-05,8.98072]
[1777006124529,37.18,77756.6,0.0,0.06358,5e-05,8.9781]
[1777006124764,37.18,77756.6,0.0,0.06358,5e-05,8.9781]
[1777006125221,37.18,77756.6,0.0,0.06357,5e-05,8.97766]
[1777006127404,37.18,77755.24,0.0,0.06351,5e-05,8.97011]
[1777006127448,37.18,77752.8,0.0,0.06339,5e-05,8.95693]
[1777006129390,37.18,77752.8,0.0,0.06339,5e-05,8.95651]
[1777006134605,37.17,77743.22,0.0,0.06292,5e-05,8.90431]
[1777006140326,37.17,77747.34,0.0,0.06309,5e-05,8.92361]
[1777006141835,37.17,77746.47,0.0,0.06305,5e-05,8.91868]
[1777006142339,37.17,77746.43,0.0,0.06304,5e-05,8.91808]
[1777006143327,37.17,77746.43,0.0,0.06304,5e-05,8.91808]
[1777006143426,37.17,77756.99,0.0,0.06353,5e-05,8.97281]
[1777006145074,37.17,77756.99,0.0,0.06353,5e-05,8.97237]
[1777006146609,37.17,77757.48,0.0,0.06354,5e-05,8.97445]
[1777006146615,37.17,77757.48,0.0,0.06354,5e-05,8.97445]
[1777006153156,37.16,77753.39,0.0,0.06332,5e-05,8.94969]
[1777006153419,37.16,77753.33,0.0,0.06332,5e-05,8.94891]
[1777006158452,37.16,77752.32,0.0,0.06325,5e-05,8.94133]
[1777006163487,37.15,77751.59,0.0,0.06319,5e-05,8.93521]
[1777006168523,37.15,77747.05,0.0,0.06296,5e-05,8.90928]
[1777006173557,37.14,77746.81,0.0,0.06291,5e-05,8.90261]
[1777006178594,37.14,77746.09,0.0,0.06286,5e-05,8.89684]
[1777006183629,37.14,77740.02,0.0,0.06256,5e-05,8.86332]
[1777006188668,37.13,77738.01,0.0,0.06246,5e-05,8.85124]
[1777006193702,37.13,77739.82,0.0,0.06252,5e-05,8.85903]
[1777006198737,37.13,77741.11,0.0,0.06257,5e-05,8.86409]
[1777006203773,37.13,77746.23,0.0,0.06279,5e-05,8.88909]
[1777006208812,37.12,77746.18,0.0,0.06277,5e-05,8.88732]
[1777006215171,37.12,77733.67,0.0,0.06217,5e-05,8.81962]
[1777006221733,37.12,77735.08,0.0,0.06223,5e-05,8.82593]
[1777006230962,37.11,77740.09,0.0,0.06244,5e-05,8.84934]
[1777006235997,37.11,77748.6,0.0,0.0628,5e-05,8.88898]
[1777006241031,37.11,77745.78,0.0,0.06265,5e-05,8.87233]
[1777006246066,37.1,77745.56,0.0,0.06262,5e-05,8.86954]
[1777006251101,37.1,77746.22,0.0,0.06264,5e-05,8.87127]
[1777006256135,37.1,77745.39,0.0,0.06258,5e-05,8.86523]
[1777006260912,37.1,77745.69,0.0,0.06259,5e-05,8.8654]
[1777006260924,37.1,77745.69,0.0,0.06259,5e-05,8.8654]
[1777006261173,37.09,77744.41,0.0,0.06252,5e-05,8.85839]
[1777006262940,37.09,77744.57,0.0,0.06252,5e-05,8.85832]
[1777006262948,37.09,77744.57,0.0,0.06252,5e-05,8.85832]
[1777006263190,37.09,77743.66,0.0,0.06247,5e-05,8.85269]
[1777006268221,37.09,77743.88,0.0,0.06247,5e-05,8.85215]
[1777006273257,37.09,77744.43,0.0,0.06248,5e-05,8.85333]
[1777006278292,37.08,77744.88,0.0,0.06248,5e-05,8.85399]
[1777006283329,37.08,77742.34,0.0,0.06233,5e-05,8.83696]
[1777006288556,37.07,77734.28,0.0,0.06193,5e-05,8.79174]
[1777006294405,37.06,77728.56,0.0,0.0616,5e-05,8.75352]
[1777006299438,37.05,77726.02,0.0,0.06145,5e-05,8.73687]
[1777006304474,37.05,77725.71,0.0,0.06141,5e-05,8.73188]
[1777006309510,37.04,77726.13,0.0,0.0614,5e-05,8.73069]
[1777006314544,37.04,77725.37,0.0,0.06133,5e-05,8.72351]
[1777006319579,37.03,77721.45,0.0,0.06113,5e-05,8.70016]
[1777006324614,37.03,77720.95,0.0,0.06108,5e-05,8.69469]
[1777006329649,37.02,77720.85,0.0,0.06105,5e-05,8.69143]
[1777006334684,37.02,77721.8,0.0,0.06107,5e-05,8.69374]
[1777006339722,37.01,77724.45,0.0,0.06117,5e-05,8.70491]
[1777006344753,37.01,77726.32,0.0,0.06123,5e-05,8.712]
[1777006350796,37.0,77726.73,0.0,0.06122,5e-05,8.71109]
[1777006352810,37.0,77714.26,0.0,0.06063,5e-05,8.64256]
[1777006356333,37.0,77711.46,0.0,0.06049,5e-05,8.62699]
[1777006358295,37.0,77710.63,0.0,0.06045,5e-05,8.62235]
[1777006358853,37.0,77710.96,0.0,0.06046,5e-05,8.6233]
[1777006362352,37.0,77712.31,0.0,0.06051,5e-05,8.6291]
[1777006362452,37.0,77711.98,0.0,0.06049,5e-05,8.62701]
[1777006367915,36.99,77714.95,0.0,0.06061,5e-05,8.6403]
[1777006372927,36.99,77716.66,0.0,0.06066,5e-05,8.64705]
[1777006377986,36.98,77714.85,0.0,0.06056,5e-05,8.63572]
[1777006384027,36.98,77714.47,0.0,0.06053,5e-05,8.63141]
[1777006390069,36.98,77714.3,0.0,0.0605,5e-05,8.62818]
[1777006395104,36.97,77714.24,0.0,0.06048,5e-05,8.6259]
[1777006400141,36.97,77722.56,0.0,0.06083,5e-05,8.66621]
[1777006405178,36.96,77718.29,0.0,0.06062,5e-05,8.64197]
[1777006406232,36.96,77718.29,0.0,0.06062,5e-05,8.64197]
[1777006406587,36.96,77718.29,0.0,0.06062,5e-05,8.64197]
[1777006406606,36.96,77706.04,0.0,0.06006,4e-05,8.57868]
[1777006406936,36.96,77706.04,0.0,0.06006,4e-05,8.57868]
[1777006407919,36.96,77706.04,0.0,0.06006,4e-05,8.57868]
[1777006417260,36.96,77700.92,0.0,0.05978,4e-05,8.54593]
[1777006422295,36.96,77699.75,0.0,0.05972,4e-05,8.53865]
[1777006427337,36.95,77699.34,0.0,0.05969,4e-05,8.53531]
[1777006432365,36.95,77698.52,0.0,0.05964,4e-05,8.52976]
[1777006437401,36.95,77696.92,0.0,0.05956,4e-05,8.52023]
[1777006442848,36.95,77696.66,0.0,0.05954,4e-05,8.51781]
[1777006448478,36.94,77697.23,0.0,0.05954,4e-05,8.51866]
[1777006453513,36.94,77694.72,0.0,0.05942,4e-05,8.50439]
[1777006458549,36.94,77692.1,0.0,0.05929,4e-05,8.48963]
[1777006464590,36.94,77690.63,0.0,0.05921,4e-05,8.48054]
[1777006469626,36.93,77690.09,0.0,0.05917,4e-05,8.47649]
[1777006474786,36.93,77685.26,0.0,0.05893,4e-05,8.44762]
[1777006475612,36.93,77683.38,0.0,0.05885,4e-05,8.43786]
[1777006480709,36.93,77682.12,0.0,0.05878,4e-05,8.43033]
[1777006485738,36.93,77683.66,0.0,0.05883,4e-05,8.43619]
[1777006490772,36.92,77675.96,0.0,0.05848,4e-05,8.3962]
[1777006495934,36.92,77674.05,0.0,0.05839,4e-05,8.38599]
[1777006496155,36.92,77673.47,0.0,0.05836,4e-05,8.38244]
[1777006501012,36.92,77672.94,0.0,0.05832,4e-05,8.37792]
[1777006501185,36.92,77672.94,0.0,0.05832,4e-05,8.37792]
[1777006503582,36.92,77670.43,0.0,0.0582,4e-05,8.36332]
[1777006504415,36.92,77671.18,0.0,0.05823,4e-05,8.36703]
[1777006504870,36.92,77671.31,0.0,0.05823,4e-05,8.36761]
[1777006509906,36.91,77665.85,0.0,0.05798,4e-05,8.33779]
[1777006515948,36.91,77672.07,0.0,0.05822,4e-05,8.36596]
[1777006518570,36.9,77672.18,0.0,0.05821,4e-05,8.36541]
[1777006518981,36.9,77672.79,0.0,0.05824,4e-05,8.36794]
[1777006524011,36.9,77675.94,0.0,0.05835,4e-05,8.38106]
[1777006529039,36.89,77676.53,0.0,0.05835,4e-05,8.38121]
[1777006534074,36.89,77676.89,0.0,0.05832,4e-05,8.37694]
[1777006537862,36.89,77680.39,0.0,0.05846,4e-05,8.39297]
[1777006538990,36.88,77681.6,0.0,0.05851,4e-05,8.39851]
[1777006539038,36.88,77681.6,0.0,0.0585,4e-05,8.39791]
[1777006542988,36.88,77682.5,0.0,0.05853,4e-05,8.40127]
[1777006543030,36.88,77682.6,0.0,0.05852,4e-05,8.40058]
[1777006543421,36.88,77682.6,0.0,0.05852,4e-05,8.40058]
[1777006544793,36.88,77682.51,0.0,0.05851,4e-05,8.39952]
[1777006544851,36.88,77682.86,0.0,0.05853,4e-05,8.40071]
[1777006550186,36.87,77684.26,0.0,0.05856,4e-05,8.40484]
[1777006555284,36.87,77684.12,0.0,0.05853,4e-05,8.40177]
[1777006561696,36.86,77684.02,0.0,0.0585,4e-05,8.39797]
[1777006567189,36.86,77686.76,0.0,0.05859,4e-05,8.40817]
[1777006573347,36.85,77687.05,0.0,0.05857,4e-05,8.40595]
[1777006578392,36.85,77680.13,0.0,0.05824,4e-05,8.36878]
[1777006578541,36.85,77680.13,0.0,0.05824,4e-05,8.36878]
[1777006579529,36.84,77679.83,0.0,0.05823,4e-05,8.36678]
[1777006585921,36.84,77682.82,0.0,0.05834,4e-05,8.38019]
[1777006591472,36.84,77692.32,0.0,0.05874,4e-05,8.42501]
[1777006596512,36.84,77692.7,0.0,0.05875,4e-05,8.42671]
[1777006601717,36.84,77692.18,0.0,0.05871,4e-05,8.42193]
[1777006607915,36.83,77692.49,0.0,0.05869,4e-05,8.41981]
[1777006613649,36.82,77692.02,0.0,0.05865,4e-05,8.41433]
[1777006619691,36.82,77690.78,0.0,0.05856,4e-05,8.40497]
[1777006624726,36.82,77690.34,0.0,0.05852,4e-05,8.40021]
[1777006630768,36.81,77691.15,0.0,0.05853,4e-05,8.40132]
[1777006635803,36.81,77691.3,0.0,0.05852,4e-05,8.39958]
[1777006638527,36.8,77696.75,0.0,0.05875,4e-05,8.4263]
[1777006638824,36.8,77696.64,0.0,0.05874,4e-05,8.42521]
[1777006643859,36.8,77697.58,0.0,0.05876,4e-05,8.42731]
[1777006648895,36.79,77696.28,0.0,0.05867,4e-05,8.41806]
[1777006653929,36.79,77694.66,0.0,0.05858,4e-05,8.40652]
[1777006658963,36.79,77695.39,0.0,0.05861,4e-05,8.41029]
[1777006663998,36.79,77696.12,0.0,0.05865,4e-05,8.41408]
[1777006669034,36.79,77696.07,0.0,0.05864,4e-05,8.41288]
[1777006675078,36.79,77696.27,0.0,0.05864,4e-05,8.41347]
[1777006680998,36.79,77695.61,0.0,0.0586,4e-05,8.4087]
[1777006686152,36.78,77692.37,0.0,0.05843,4e-05,8.389]
[1777006690667,36.78,77691.87,0.0,0.05839,4e-05,8.38473]
[1777006691326,36.78,77691.94,0.0,0.05839,4e-05,8.38466]
[1777006692194,36.78,77691.87,0.0,0.05838,4e-05,8.38387]
[1777006697230,36.78,77691.51,0.0,0.05835,4e-05,8.37994]
[1777006702265,36.77,77691.2,0.0,0.05832,4e-05,8.37629]
[1777006707300,36.77,77691.19,0.0,0.0583,4e-05,8.37421]
[1777006712342,36.76,77690.95,0.0,0.05825,4e-05,8.36773]
[1777006718219,36.76,77690.85,0.0,0.05823,4e-05,8.36566]
[1777006725425,36.76,77690.71,0.0,0.05819,4e-05,8.36149]
[1777006731468,36.75,77690.19,0.0,0.05815,4e-05,8.35622]
[1777006737509,36.75,77689.94,0.0,0.05812,4e-05,8.35273]
[1777006742545,36.74,77682.31,0.0,0.05777,4e-05,8.31226]
[1777006745566,36.74,77669.77,0.0,0.05721,4e-05,8.24812]
[1777006750601,36.74,77669.41,0.0,0.05719,4e-05,8.24527]
[1777006756644,36.74,77670.67,0.0,0.05724,4e-05,8.25079]
[1777006761683,36.74,77666.99,0.0,0.05709,4e-05,8.23365]
[1777006766717,36.74,77670.82,0.0,0.05724,4e-05,8.25184]
[1777006771753,36.74,77673.96,0.0,0.05735,4e-05,8.26319]
[1777006776788,36.74,77672.33,0.0,0.05727,4e-05,8.25368]
[1777006783837,36.73,77671.71,0.0,0.05722,4e-05,8.2488]
[1777006789176,36.73,77670.9,0.0,0.05718,4e-05,8.24346]
[1777006794915,36.73,77671.03,0.0,0.05717,4e-05,8.24262]
[1777006799247,36.73,77659.61,0.0,0.05667,4e-05,8.18425]
[1777006800709,36.73,77659.61,0.0,0.05667,4e-05,8.18405]
[1777006801582,36.73,77660.71,0.0,0.05671,4e-05,8.18942]
[1777006804879,36.72,77652.3,0.0,0.05635,4e-05,8.14683]
[1777006807479,36.72,77656.55,0.0,0.05653,4e-05,8.16781]
[1777006813039,36.72,77664.39,0.0,0.05686,4e-05,8.20631]
[1777006818074,36.72,77668.36,0.0,0.05702,4e-05,8.22525]
[1777006823109,36.72,77670.7,0.0,0.05711,4e-05,8.23595]
[1777006828147,36.72,77675.05,0.0,0.05729,4e-05,8.25667]
[1777006833182,36.71,77676.34,0.0,0.05732,4e-05,8.2586]
[1777006837212,36.71,77689.69,0.0,0.05789,4e-05,8.32503]
[1777006842243,36.71,77694.35,0.0,0.05809,4e-05,8.34832]
[1777006847279,36.71,77698.24,0.0,0.05827,4e-05,8.36868]
[1777006855334,36.71,77705.32,0.0,0.05857,4e-05,8.40351]
[1777006860369,36.71,77708.91,0.0,0.05871,4e-05,8.41973]
[1777006863182,36.71,77709.46,0.0,0.05873,4e-05,8.42171]
[1777006868426,36.7,77713.75,0.0,0.0589,4e-05,8.44115]
[1777006870454,36.7,77713.03,0.0,0.05886,4e-05,8.43663]
[1777006875858,36.7,77714.51,0.0,0.05891,4e-05,8.44254]
[1777006878075,36.7,77709.38,0.0,0.05867,4e-05,8.41553]
[1777006883531,36.69,77703.32,0.0,0.05838,4e-05,8.38237]
[1777006886552,36.69,77715.63,0.0,0.05892,4e-05,8.4443]
[1777006891586,36.69,77718.03,0.0,0.05899,4e-05,8.45132]
[1777006895785,36.68,77718.2,0.0,0.05899,4e-05,8.451]
[1777006896843,36.68,77711.23,0.0,0.05867,4e-05,8.4146]
[1777006902769,36.68,77712.53,0.0,0.05871,4e-05,8.41957]
[1777006908707,36.68,77716.6,0.0,0.05887,4e-05,8.43768]
[1777006913870,36.67,77716.55,0.0,0.05886,4e-05,8.43607]
[1777006920091,36.67,77714.23,0.0,0.05873,4e-05,8.42204]
[1777006925826,36.67,77715.46,0.0,0.05877,4e-05,8.42655]
[1777006930861,36.66,77716.5,0.0,0.05881,4e-05,8.4304]
[1777006935898,36.66,77716.67,0.0,0.0588,4e-05,8.42981]
[1777006938917,36.66,77717.59,0.0,0.05883,4e-05,8.43365]
[1777006940933,36.66,77717.46,0.0,0.05882,4e-05,8.4324]
[1777006945966,36.66,77717.49,0.0,0.05881,4e-05,8.43114]
[1777006951001,36.65,77717.26,0.0,0.05877,4e-05,8.42528]
[1777006952535,36.65,77717.24,0.0,0.05876,4e-05,8.4249]
[1777006958051,36.65,77718.26,0.0,0.0588,4e-05,8.42852]
[1777006960506,36.65,77718.96,0.0,0.05882,4e-05,8.43183]
[1777006966107,36.65,77719.76,0.0,0.05887,4e-05,8.43653]
[1777006971143,36.65,77720.21,0.0,0.0589,4e-05,8.43996]
[1777006976177,36.66,77729.46,0.0,0.05932,4e-05,8.48844]
[1777006981211,36.66,77725.6,0.0,0.05915,4e-05,8.4694]
[1777006986248,36.66,77730.0,0.0,0.05935,4e-05,8.49217]
[1777006991283,36.65,77729.17,0.0,0.0593,4e-05,8.48594]
[1777006996318,36.65,77727.68,0.0,0.05923,4e-05,8.4783]
[1777007001352,36.65,77725.42,0.0,0.05913,4e-05,8.46725]
[1777007006387,36.65,77725.15,0.0,0.05912,4e-05,8.46544]
[1777007011422,36.65,77723.26,0.0,0.059,4e-05,8.45053]
[1777007017463,36.65,77722.5,0.0,0.05894,4e-05,8.44442]
[1777007022499,36.64,77723.23,0.0,0.05896,4e-05,8.44633]
[1777007027534,36.64,77723.56,0.0,0.05896,4e-05,8.44617]
[1777007032570,36.64,77725.9,0.0,0.05904,4e-05,8.45625]
[1777007037605,36.64,77726.87,0.0,0.05908,4e-05,8.46027]
[1777007042738,36.63,77720.56,0.0,0.05878,4e-05,8.42637]
[1777007042749,36.63,77710.78,0.0,0.05835,4e-05,8.37607]
[1777007044467,36.63,77710.78,0.0,0.05835,4e-05,8.37607]
[1777007047551,36.63,77711.02,0.0,0.05835,4e-05,8.3765]
[1777007050905,36.63,77699.31,0.0,0.05782,4e-05,8.31602]
[1777007052737,36.63,77696.04,0.0,0.05768,4e-05,8.29906]
[1777007057445,36.63,77693.89,0.0,0.05758,4e-05,8.28745]
[1777007060456,36.63,77692.55,0.0,0.05751,4e-05,8.28011]
[1777007065605,36.62,77689.93,0.0,0.05739,4e-05,8.26572]
[1777007071843,36.62,77684.78,0.0,0.05713,4e-05,8.23497]
[1777007076877,36.62,77683.07,0.0,0.05705,4e-05,8.22548]
[1777007080827,36.62,77683.59,0.0,0.05707,4e-05,8.22759]
[1777007081658,36.62,77683.59,0.0,0.05707,4e-05,8.22759]
[1777007082360,36.62,77682.66,0.0,0.05703,4e-05,8.22272]
[1777007087956,36.62,77684.54,0.0,0.0571,4e-05,8.231]
[1777007094003,36.61,77684.63,0.0,0.05709,4e-05,8.23035]
[1777007099031,36.61,77684.32,0.0,0.05707,4e-05,8.2279]
[1777007102121,36.61,77684.04,0.0,0.05705,4e-05,8.22613]
[1777007103123,36.61,77683.78,0.0,0.05704,4e-05,8.22464]
[1777007106066,36.61,77684.39,0.0,0.05706,4e-05,8.22719]
[1777007111428,36.61,77684.93,0.0,0.05708,4e-05,8.22887]
[1777007118162,36.61,77685.04,0.0,0.05707,4e-05,8.22819]
[1777007123199,36.61,77683.97,0.0,0.05702,4e-05,8.22194]
[1777007128235,36.6,77683.91,0.0,0.05701,4e-05,8.22081]
[1777007133271,36.6,77684.41,0.0,0.057,4e-05,8.21927]
[1777007136194,36.6,77682.33,0.0,0.05691,4e-05,8.20846]
[1777007137935,36.6,77681.91,0.0,0.05689,4e-05,8.20603]
[1777007143339,36.6,77679.44,0.0,0.05677,4e-05,8.19269]
[1777007148375,36.6,77677.49,0.0,0.05668,4e-05,8.18213]
[1777007151794,36.6,77672.46,0.0,0.05646,4e-05,8.15643]
[1777007153670,36.6,77672.46,0.0,0.05646,4e-05,8.15631]
[1777007153977,36.6,77671.52,0.0,0.05642,4e-05,8.15148]
[1777007155957,36.6,77668.97,0.0,0.05631,4e-05,8.13847]
[1777007156777,36.6,77668.67,0.0,0.05629,4e-05,8.13687]
[1777007160566,36.6,77666.51,0.0,0.0562,4e-05,8.12575]
[1777007165580,36.6,77658.66,0.0,0.05586,4e-05,8.08606]
[1777007165659,36.6,77643.57,0.0,0.05521,4e-05,8.0108]
[1777007166620,36.6,77643.57,0.0,0.05521,4e-05,8.0108]
[1777007166701,36.6,77634.67,0.0,0.05483,4e-05,7.96662]
[1777007167790,36.6,77635.02,0.0,0.05485,4e-05,7.96843]
[1777007170742,36.6,77623.68,0.0,0.05437,4e-05,7.91268]
[1777007179119,36.6,77623.17,0.0,0.05437,4e-05,7.91222]
[1777007185634,36.6,77614.05,0.0,0.05401,4e-05,7.86942]
[1777007190677,36.61,77614.35,0.0,0.05403,4e-05,7.87236]
[1777007192943,36.61,77625.25,0.0,0.05447,4e-05,7.9234]
[1777007193689,36.61,77624.46,0.0,0.05444,4e-05,7.91971]
[1777007194666,36.61,77624.46,0.0,0.05444,4e-05,7.91971]
[1777007196231,36.61,77625.53,0.0,0.05449,4e-05,7.92542]
[1777007197038,36.61,77619.41,0.0,0.05424,4e-05,7.89545]
[1777007197727,36.61,77619.52,0.0,0.05424,4e-05,7.89625]
[1777007201214,36.61,77622.74,0.0,0.05438,4e-05,7.91286]
[1777007201751,36.61,77622.76,0.0,0.05439,4e-05,7.91318]
[1777007206787,36.61,77624.58,0.0,0.05447,4e-05,7.92328]
[1777007212129,36.62,77623.24,0.0,0.05443,4e-05,7.91798]
[1777007218256,36.62,77620.7,0.0,0.05433,4e-05,7.90637]
[1777007218258,36.62,77622.78,0.0,0.05442,4e-05,7.91713]
[1777007218885,36.62,77622.78,0.0,0.05442,4e-05,7.91713]
[1777007218976,36.62,77623.28,0.0,0.05444,4e-05,7.91984]
[1777007221301,36.62,77623.28,0.0,0.05444,4e-05,7.91984]
[1777007227610,36.62,77633.13,0.0,0.05487,4e-05,7.96963]
[1777007231417,36.62,77632.28,0.0,0.05484,4e-05,7.96606]
[1777007231555,36.62,77632.28,0.0,0.05484,4e-05,7.96606]
[1777007236998,36.62,77628.61,0.0,0.0547,4e-05,7.94923]
[1777007242339,36.63,77625.53,0.0,0.05457,4e-05,7.93486]
[1777007243736,36.63,77625.53,0.0,0.05457,4e-05,7.93486]
[1777007249826,36.63,77620.89,0.0,0.05439,4e-05,7.91306]
[1777007250640,36.63,77620.63,0.0,0.05438,4e-05,7.91199]
[1777007251839,36.63,77621.11,0.0,0.0544,4e-05,7.91455]
[1777007253631,36.63,77622.15,0.0,0.05443,4e-05,7.91687]
[1777007253692,36.63,77622.08,0.0,0.05443,4e-05,7.91671]
[1777007254666,36.63,77622.08,0.0,0.05443,4e-05,7.91671]
[1777007254674,36.63,77622.04,0.0,0.05443,4e-05,7.9167]
[1777007257271,36.63,77621.99,0.0,0.05443,4e-05,7.91683]
[1777007257373,36.63,77621.13,0.0,0.05439,4e-05,7.91277]
[1777007258066,36.63,77621.13,0.0,0.05439,4e-05,7.91277]
[1777007258150,36.63,77621.52,0.0,0.05441,4e-05,7.91487]
[1777007259987,36.63,77621.44,0.0,0.05441,4e-05,7.91466]
[1777007261930,36.63,77621.25,0.0,0.0544,4e-05,7.91407]
[1777007262126,36.63,77621.25,0.0,0.0544,4e-05,7.91407]
[1777007262170,36.63,77621.25,0.0,0.0544,4e-05,7.91407]
[1777007262239,36.63,77617.09,0.0,0.05423,4e-05,7.89376]
[1777007263556,36.63,77617.09,0.0,0.05423,4e-05,7.89376]
[1777007263593,36.63,77609.14,0.0,0.0539,4e-05,7.85486]
[1777007265183,36.63,77607.08,0.0,0.05382,4e-05,7.84496]
[1777007265201,36.63,77607.57,0.0,0.05384,4e-05,7.84762]
[1777007266464,36.63,77607.57,0.0,0.05384,4e-05,7.84762]
[1777007266525,36.63,77608.12,0.0,0.05386,4e-05,7.85059]
[1777007269697,36.63,77608.38,0.0,0.05388,4e-05,7.85238]
[1777007269745,36.63,77609.01,0.0,0.05391,4e-05,7.85573]
[1777007275267,36.64,77610.08,0.0,0.05397,4e-05,7.86236]
[1777007280301,36.64,77610.56,0.0,0.05399,4e-05,7.86578]
[1777007284877,36.64,77601.32,0.0,0.05362,4e-05,7.82133]
[1777007286032,36.64,77600.99,0.0,0.05361,4e-05,7.81998]
[1777007286809,36.64,77600.99,0.0,0.05361,4e-05,7.81998]
[1777007288504,36.64,77598.22,0.0,0.05349,4e-05,7.80669]
[1777007288571,36.64,77598.48,0.0,0.05351,4e-05,7.80853]
[1777007294401,36.65,77598.91,0.0,0.05354,4e-05,7.81243]
[1777007296583,36.65,77599.21,0.0,0.05356,4e-05,7.81421]
[1777007296685,36.65,77597.97,0.0,0.05351,4e-05,7.80846]
[1777007302712,36.65,77599.37,0.0,0.05358,4e-05,7.81692]
[1777007302762,36.65,77609.1,0.0,0.05399,4e-05,7.86492]
[1777007308498,36.65,77607.92,0.0,0.05395,4e-05,7.86066]
[1777007312856,36.65,77607.35,0.0,0.05392,4e-05,7.85546]
[1777007313533,36.66,77604.48,0.0,0.0538,4e-05,7.84193]
[1777007318567,36.66,77605.77,0.0,0.05387,4e-05,7.84972]
[1777007325617,36.66,77604.26,0.0,0.05382,4e-05,7.84434]
[1777007330652,36.66,77602.73,0.0,0.05377,4e-05,7.83828]
[1777007335688,36.67,77599.86,0.0,0.05366,4e-05,7.82565]
[1777007340723,36.67,77593.0,0.0,0.05339,4e-05,7.7938]
[1777007347772,36.67,77586.43,0.0,0.05315,4e-05,7.76444]
[1777007352807,36.68,77592.24,0.0,0.0534,4e-05,7.7945]
[1777007357843,36.68,77595.55,0.0,0.05355,4e-05,7.81232]
[1777007358423,36.68,77595.55,0.0,0.05355,4e-05,7.81232]
[1777007358850,36.68,77599.81,0.0,0.05373,4e-05,7.83347]
[1777007360059,36.68,77602.3,0.0,0.05384,4e-05,7.84595]
[1777007360922,36.68,77602.87,0.0,0.05386,4e-05,7.84902]
[1777007361047,36.68,77602.87,0.0,0.05386,4e-05,7.84902]
[1777007361874,36.68,77603.31,0.0,0.05388,4e-05,7.85145]
[1777007363590,36.68,77603.04,0.0,0.05388,4e-05,7.8504]
[1777007363885,36.68,77604.64,0.0,0.05394,4e-05,7.85852]
[1777007364563,36.68,77604.64,0.0,0.05394,4e-05,7.85852]
[1777007364601,36.68,77604.93,0.0,0.05396,4e-05,7.86021]
[1777007365527,36.68,77604.93,0.0,0.05396,4e-05,7.86021]
[1777007365899,36.68,77605.67,0.0,0.05399,4e-05,7.86411]
[1777007370933,36.69,77606.95,0.0,0.05406,4e-05,7.87172]
[1777007376975,36.69,77608.68,0.0,0.05412,4e-05,7.87865]
[1777007383326,36.69,77613.27,0.0,0.05433,4e-05,7.90302]
[1777007384574,36.69,77613.27,0.0,0.05433,4e-05,7.90302]
[1777007384609,36.69,77613.65,0.0,0.05435,4e-05,7.90513]
[1777007390069,36.7,77613.77,0.0,0.05436,4e-05,7.90695]
[1777007391671,36.7,77613.77,0.0,0.05436,4e-05,7.90695]
[1777007391772,36.7,77613.98,0.0,0.05438,4e-05,7.90847]
[1777007393778,36.7,77613.98,0.0,0.05438,4e-05,7.90847]
[1777007393940,36.7,77613.98,0.0,0.05438,4e-05,7.90847]
[1777007393807,36.7,77613.79,0.0,0.05437,4e-05,7.90804]
[1777007394097,36.7,77614.81,0.0,0.05442,4e-05,7.91306]
[1777007398660,36.7,77615.98,0.0,0.05447,4e-05,7.91955]
[1777007398747,36.7,77617.29,0.0,0.05453,4e-05,7.92648]
[1777007400563,36.7,77617.29,0.0,0.05453,4e-05,7.92648]
[1777007400664,36.7,77618.17,0.0,0.05457,4e-05,7.93126]
[1777007406186,36.7,77617.87,0.0,0.05457,4e-05,7.9311]
[1777007411732,36.7,77611.14,0.0,0.05429,4e-05,7.89865]
[1777007417264,36.71,77613.69,0.0,0.05442,4e-05,7.91336]
[1777007420522,36.71,77613.63,0.0,0.05442,4e-05,7.91358]
[1777007420574,36.71,77617.26,0.0,0.05458,4e-05,7.93172]
[1777007422206,36.71,77617.32,0.0,0.05458,4e-05,7.93227]
[1777007422974,36.71,77617.32,0.0,0.05458,4e-05,7.93227]
[1777007422989,36.71,77614.81,0.0,0.05448,4e-05,7.92014]
[1777007423977,36.71,77614.81,0.0,0.05448,4e-05,7.92014]
[1777007428280,36.71,77606.6,0.0,0.05415,4e-05,7.88119]
[1777007429332,36.71,77606.64,0.0,0.05415,4e-05,7.88138]
[1777007429900,36.71,77606.64,0.0,0.05415,4e-05,7.88138]
[1777007429998,36.71,77576.43,0.0,0.0529,4e-05,7.73458]
[1777007430137,36.71,77576.43,0.0,0.0529,4e-05,7.73458]
[1777007430296,36.71,77576.43,0.0,0.0529,4e-05,7.73458]
[1777007430920,36.71,77576.43,0.0,0.0529,4e-05,7.73458]
[1777007432362,36.71,77571.86,0.0,0.05271,4e-05,7.7102]
[1777007432849,36.71,77571.86,0.0,0.05271,4e-05,7.7102]
[1777007438551,36.72,77574.32,0.0,0.05284,4e-05,7.72553]
[1777007439013,36.72,77574.32,0.0,0.05284,4e-05,7.72553]
[1777007439418,36.72,77574.99,0.0,0.05287,4e-05,7.72986]
[1777007444995,36.73,77574.57,0.0,0.05287,4e-05,7.72993]
[1777007447417,36.73,77570.57,0.0,0.05272,4e-05,7.71219]
[1777007452510,36.74,77568.39,0.0,0.05267,4e-05,7.70515]
[1777007455522,36.74,77567.97,0.0,0.05266,4e-05,7.70432]
[1777007456148,36.74,77567.45,0.0,0.05264,4e-05,7.70241]
[1777007461578,36.75,77566.65,0.0,0.05264,4e-05,7.70208]
[1777007466612,36.75,77569.22,0.0,0.05277,4e-05,7.71729]
[1777007471647,36.75,77570.04,0.0,0.05283,4e-05,7.72398]
[1777007476681,36.76,77570.53,0.0,0.05287,4e-05,7.72904]
[1777007481715,36.76,77579.42,0.0,0.05326,4e-05,7.77469]
[1777007486844,36.77,77582.34,0.0,0.05339,4e-05,7.79076]
[1777007490022,36.77,77583.78,0.0,0.05346,4e-05,7.79911]
[1777007490029,36.77,77588.73,0.0,0.05367,4e-05,7.82409]
[1777007495190,36.77,77598.96,0.0,0.05409,4e-05,7.87251]
[1777007500854,36.78,77606.43,0.0,0.05442,4e-05,7.91118]
[1777007505889,36.78,77609.12,0.0,0.05455,4e-05,7.92576]
[1777007510923,36.78,77614.25,0.0,0.05477,4e-05,7.95234]
[1777007513297,36.78,77613.59,0.0,0.05475,4e-05,7.94958]
[1777007518979,36.79,77611.43,0.0,0.05467,4e-05,7.94046]
[1777007523325,36.79,77610.19,0.0,0.05463,4e-05,7.93535]
[1777007524525,36.79,77602.88,0.0,0.05433,4e-05,7.89974]
[1777007525022,36.79,77597.08,0.0,0.05409,4e-05,7.87168]
[1777007530057,36.79,77599.54,0.0,0.05421,4e-05,7.88552]
[1777007535091,36.8,77598.28,0.0,0.05417,4e-05,7.88121]
[1777007540126,36.8,77595.56,0.0,0.05407,4e-05,7.86982]
[1777007545162,36.8,77594.62,0.0,0.05405,4e-05,7.86721]
[1777007550197,36.81,77594.6,0.0,0.05407,4e-05,7.86907]
[1777007555231,36.81,77593.88,0.0,0.05403,4e-05,7.86434]
[1777007560877,36.81,77591.35,0.0,0.05395,4e-05,7.85394]
[1777007562419,36.81,77576.08,0.0,0.05332,4e-05,7.78046]
[1777007567488,36.82,77576.09,0.0,0.05334,4e-05,7.78251]
[1777007577386,36.83,77579.2,0.0,0.05351,4e-05,7.80287]
[1777007582424,36.83,77579.18,0.0,0.05353,4e-05,7.805]
[1777007585064,36.83,77581.97,0.0,0.05365,4e-05,7.81901]
[1777007586789,36.83,77581.79,0.0,0.05365,4e-05,7.81898]
[1777007592490,36.84,77584.55,0.0,0.05379,4e-05,7.83533]
[1777007597530,36.84,77592.31,0.0,0.05413,4e-05,7.87519]
[1777007602561,36.85,77593.72,0.0,0.0542,4e-05,7.88381]
[1777007607596,36.85,77591.85,0.0,0.05414,4e-05,7.87634]
[1777007614906,36.85,77593.07,0.0,0.05418,4e-05,7.88047]
[1777007618693,36.85,77591.82,0.0,0.05415,4e-05,7.8764]
[1777007625068,36.86,77593.04,0.0,0.05422,4e-05,7.88513]
[1777007626018,36.86,77593.04,0.0,0.05422,4e-05,7.88513]
[1777007626119,36.86,77593.57,0.0,0.05425,4e-05,7.88805]
[1777007629167,36.86,77594.5,0.0,0.05429,4e-05,7.89325]
[1777007629876,36.86,77595.24,0.0,0.05433,4e-05,7.89719]
[1777007630566,36.86,77590.67,0.0,0.05414,4e-05,7.87515]
[1777007631720,36.86,77590.67,0.0,0.05414,4e-05,7.87515]
[1777007632124,36.86,77590.67,0.0,0.05414,4e-05,7.87515]
[1777007632160,36.86,77584.79,0.0,0.0539,4e-05,7.84716]
[1777007637812,36.87,77585.89,0.0,0.05396,4e-05,7.85451]
[1777007642859,36.87,77583.35,0.0,0.05388,4e-05,7.84407]
[1777007648230,36.87,77585.49,0.0,0.05398,4e-05,7.85612]
[1777007653416,36.88,77586.86,0.0,0.05406,4e-05,7.86553]
[1777007658958,36.88,77585.53,0.0,0.05402,4e-05,7.86097]
[1777007664106,36.88,77592.09,0.0,0.05431,4e-05,7.89456]
[1777007668075,36.89,77594.34,0.0,0.05441,4e-05,7.90687]
[1777007668683,36.89,77595.58,0.0,0.05447,4e-05,7.91357]
[1777007669028,36.89,77595.58,0.0,0.05447,4e-05,7.91387]
[1777007669622,36.89,77595.58,0.0,0.05447,4e-05,7.91387]
[1777007670426,36.89,77596.96,0.0,0.05453,4e-05,7.92093]
[1777007676079,36.89,77596.37,0.0,0.0545,4e-05,7.91662]
[1777007681688,36.89,77596.11,0.0,0.0545,4e-05,7.91594]
[1777007684885,36.9,77595.4,0.0,0.05448,4e-05,7.91394]
[1777007687894,36.9,77594.92,0.0,0.05447,4e-05,7.91278]
[1777007688477,36.9,77595.3,0.0,0.05449,4e-05,7.91494]
[1777007689119,36.9,77595.3,0.0,0.05449,4e-05,7.91494]
[1777007689219,36.9,77579.53,0.0,0.05384,4e-05,7.83825]
[1777007690052,36.9,77579.53,0.0,0.05384,4e-05,7.83825]
[1777007691232,36.9,77578.94,0.0,0.05381,4e-05,7.83579]
[1777007691539,36.9,77578.11,0.0,0.05378,4e-05,7.83215]
[1777007693041,36.9,77577.33,0.0,0.05376,4e-05,7.82876]
[1777007693199,36.9,77576.8,0.0,0.05374,4e-05,7.82658]
[1777007698242,36.9,77575.88,0.0,0.05371,4e-05,7.82367]
[1777007703270,36.91,77565.76,0.0,0.05332,4e-05,7.77692]
[1777007703438,36.91,77565.76,0.0,0.05332,4e-05,7.77692]
[1777007705556,36.91,77565.37,0.0,0.05331,4e-05,7.7759]
[1777007707297,36.91,77582.43,0.0,0.05402,4e-05,7.8595]
[1777007710433,36.91,77584.42,0.0,0.05411,4e-05,7.87009]
[1777007711326,36.91,77583.98,0.0,0.05409,4e-05,7.86824]
[1777007712599,36.91,77584.5,0.0,0.05412,4e-05,7.87107]
[1777007713315,36.91,77584.5,0.0,0.05412,4e-05,7.87107]
[1777007713339,36.91,77584.44,0.0,0.05412,4e-05,7.87108]
[1777007719081,36.92,77585.86,0.0,0.05419,4e-05,7.87949]
[1777007724416,36.92,77588.12,0.0,0.0543,4e-05,7.89208]
[1777007729452,36.92,77593.19,0.0,0.05452,4e-05,7.91823]
[1777007734493,36.92,77595.74,0.0,0.05462,4e-05,7.92875]
[1777007735842,36.93,77605.73,0.0,0.05504,4e-05,7.97803]
[1777007741184,36.93,77604.05,0.0,0.05497,4e-05,7.97043]
[1777007742153,36.93,77601.69,0.0,0.05488,4e-05,7.95918]
[1777007747576,36.93,77602.94,0.0,0.05494,4e-05,7.96643]
[1777007752611,36.93,77602.7,0.0,0.05494,4e-05,7.96622]
[1777007757646,36.93,77603.9,0.0,0.055,4e-05,7.97309]
[1777007762681,36.93,77604.58,0.0,0.05503,4e-05,7.97743]
[1777007767717,36.94,77605.4,0.0,0.05508,4e-05,7.98244]
[1777007769731,36.94,77590.53,0.0,0.05446,4e-05,7.90989]
[1777007774768,36.94,77590.92,0.0,0.05449,4e-05,7.91333]
[1777007775880,36.94,77590.92,0.0,0.05449,4e-05,7.91333]
[1777007777488,36.94,77590.71,0.0,0.05448,4e-05,7.9129]
[1777007778217,36.94,77589.83,0.0,0.05445,4e-05,7.90918]
[1777007779518,36.94,77589.15,0.0,0.05442,4e-05,7.90585]
[1777007780166,36.94,77589.15,0.0,0.05442,4e-05,7.90585]
[1777007780204,36.94,77588.41,0.0,0.0544,4e-05,7.90282]
[1777007781089,36.94,77588.41,0.0,0.0544,4e-05,7.90282]
[1777007782211,36.94,77584.81,0.0,0.05425,4e-05,7.88553]
[1777007783568,36.94,77587.61,0.0,0.05437,4e-05,7.89954]
[1777007783831,36.94,77587.02,0.0,0.05435,4e-05,7.89696]
[1777007788865,36.95,77587.37,0.0,0.05437,4e-05,7.90014]
[1777007793899,36.95,77589.67,0.0,0.05446,4e-05,7.90958]
[1777007798937,36.95,77584.47,0.0,0.05426,4e-05,7.88549]
[1777007804171,36.95,77583.92,0.0,0.05424,4e-05,7.88398]
[1777007805700,36.95,77578.45,0.0,0.05402,4e-05,7.85791]
[1777007806702,36.96,77572.36,0.0,0.05378,4e-05,7.82897]
[1777007807635,36.96,77571.76,0.0,0.05375,4e-05,7.82606]
[1777007808456,36.96,77570.72,0.0,0.05371,4e-05,7.82138]
[1777007814042,36.96,77567.58,0.0,0.0536,4e-05,7.80837]
[1777007818417,36.96,77566.52,0.0,0.05357,4e-05,7.80433]
[1777007819421,36.96,77565.49,0.0,0.05353,4e-05,7.80007]
[1777007819435,36.96,77554.93,0.0,0.0531,4e-05,7.74935]
[1777007821092,36.96,77542.16,0.0,0.05258,4e-05,7.68768]
[1777007826148,36.96,77535.31,0.0,0.0523,4e-05,7.65454]
[1777007828019,36.96,77534.76,0.0,0.05228,4e-05,7.65187]
[1777007833180,36.96,77531.44,0.0,0.05214,4e-05,7.63582]
[1777007834139,36.96,77531.44,0.0,0.05214,4e-05,7.63582]
[1777007839219,36.96,77531.84,0.0,0.05216,4e-05,7.63765]
[1777007840197,36.96,77531.84,0.0,0.05216,4e-05,7.63765]
[1777007844570,36.96,77531.76,0.0,0.05216,4e-05,7.63718]
[1777007846062,36.96,77528.08,0.0,0.05201,4e-05,7.61958]
[1777007847867,36.96,77520.23,0.0,0.05169,4e-05,7.58229]
[1777007853317,36.96,77519.82,0.0,0.05166,4e-05,7.57772]
[1777007858352,36.97,77517.0,0.0,0.05155,4e-05,7.56476]
[1777007863391,36.97,77509.39,0.0,0.05126,4e-05,7.52927]
[1777007868425,36.97,77512.63,0.0,0.05139,4e-05,7.54546]
[1777007868847,36.97,77512.63,0.0,0.05139,4e-05,7.54546]
[1777007870849,36.97,77510.7,0.0,0.05132,4e-05,7.53664]
[1777007874468,36.97,77499.44,0.0,0.05088,4e-05,7.48415]
[1777007877865,36.97,77499.69,0.0,0.05089,4e-05,7.48586]
[1777007879840,36.97,77496.49,0.0,0.05077,4e-05,7.47156]
[1777007885546,36.97,77496.17,0.0,0.05075,4e-05,7.46908]
[1777007886045,36.97,77496.17,0.0,0.05075,4e-05,7.46908]
[1777007891587,36.97,77497.18,0.0,0.05081,4e-05,7.4754]
[1777007896625,36.98,77503.91,0.0,0.05108,4e-05,7.50837]
[1777007901579,36.98,77501.21,0.0,0.05098,4e-05,7.49625]
[1777007901220,36.98,77481.05,0.0,0.05019,4e-05,7.40122]
[1777007903471,36.98,77480.15,0.0,0.05015,4e-05,7.39699]
[1777007903485,36.98,77480.15,0.0,0.05015,4e-05,7.39699]
[1777007903489,36.98,77480.15,0.0,0.05015,4e-05,7.39699]
[1777007903502,36.98,77478.83,0.0,0.0501,4e-05,7.39068]
[1777007905284,36.98,77478.83,0.0,0.0501,4e-05,7.39056]
[1777007905302,36.98,77478.83,0.0,0.0501,4e-05,7.39056]
[1777007905303,36.98,77479.48,0.0,0.05012,4e-05,7.3935]
[1777007906978,36.98,77479.23,0.0,0.05011,4e-05,7.39223]
[1777007909512,36.98,77477.29,0.0,0.05003,4e-05,7.38291]
[1777007909545,36.98,77477.49,0.0,0.05004,4e-05,7.38375]
[1777007909779,36.98,77477.49,0.0,0.05004,4e-05,7.38375]
[1777007909802,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007910786,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007910792,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007911209,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007911390,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007911592,36.98,77475.1,0.0,0.04995,4e-05,7.37244]
[1777007911419,36.97,77470.82,0.0,0.04976,4e-05,7.34923]
[1777007912428,36.97,77470.82,0.0,0.04976,4e-05,7.34923]
[1777007914090,36.97,77473.69,0.0,0.04987,4e-05,7.36252]
[1777007914519,36.97,77474.21,0.0,0.04989,4e-05,7.36488]
[1777007914819,36.97,77474.21,0.0,0.04989,4e-05,7.36488]
[1777007914921,36.97,77474.04,0.0,0.04988,4e-05,7.36402]
[1777007920281,36.97,77473.85,0.0,0.04987,4e-05,7.36288]
[1777007920365,36.97,77474.34,0.0,0.04989,4e-05,7.3651]
[1777007925756,36.97,77476.15,0.0,0.04996,4e-05,7.37329]
[1777007927807,36.97,77476.44,0.0,0.04997,4e-05,7.37452]
[1777007928508,36.97,77476.44,0.0,0.04997,4e-05,7.37452]
[1777007928533,36.97,77477.03,0.0,0.04999,4e-05,7.37722]
[1777007928766,36.97,77477.03,0.0,0.04999,4e-05,7.37722]
[1777007928853,36.97,77477.03,0.0,0.04999,4e-05,7.37716]
[1777007929849,36.97,77477.03,0.0,0.04999,4e-05,7.37716]
[1777007930844,36.97,77479.84,0.0,0.0501,4e-05,7.39027]
[1777007935901,36.97,77479.77,0.0,0.0501,4e-05,7.38955]
[1777007941942,36.97,77479.46,0.0,0.05008,4e-05,7.38749]
[1777007947335,36.97,77487.38,0.0,0.05038,4e-05,7.42428]
[1777007948344,36.97,77487.38,0.0,0.05038,4e-05,7.42428]
[1777007950640,36.97,77491.28,0.0,0.05054,4e-05,7.44237]
[1777007953117,36.97,77502.53,0.0,0.05098,4e-05,7.49592]
[1777007954175,36.97,77505.91,0.0,0.05112,4e-05,7.51223]
[1777007957760,36.97,77509.87,0.0,0.05129,4e-05,7.53198]
[1777007958108,36.97,77509.87,0.0,0.05129,4e-05,7.53198]
[1777007960176,36.97,77514.91,0.0,0.05149,4e-05,7.55638]
[1777007961085,36.97,77519.59,0.0,0.05168,4e-05,7.57884]
[1777007963270,36.97,77514.45,0.0,0.05148,4e-05,7.55472]
[1777007964853,36.98,77515.07,0.0,0.05151,4e-05,7.55807]
[1777007968445,36.98,77528.97,0.0,0.05207,4e-05,7.62521]
[1777007972192,36.98,77519.38,0.0,0.05167,4e-05,7.57689]
[1777007977545,36.98,77518.1,0.0,0.05163,4e-05,7.57161]
[1777007983237,36.98,77517.16,0.0,0.05159,4e-05,7.56694]
[1777007988273,36.98,77515.04,0.0,0.05149,4e-05,7.55492]
[1777007993305,36.97,77516.43,0.0,0.05152,4e-05,7.55947]
[1777007998341,36.97,77517.06,0.0,0.05153,4e-05,7.56036]
[1777008003375,36.96,77517.71,0.0,0.05154,4e-05,7.56118]
[1777008005391,36.96,77529.31,0.0,0.052,4e-05,7.61607]
[1777008010436,36.96,77532.21,0.0,0.05211,4e-05,7.62983]
[1777008015459,36.96,77536.91,0.0,0.0523,4e-05,7.65213]
[1777008020545,36.96,77540.58,0.0,0.05244,4e-05,7.6684]
[1777008024458,36.96,77542.27,0.0,0.05251,4e-05,7.67628]
[1777008024572,36.96,77548.3,0.0,0.05275,4e-05,7.7052]
[1777008025731,36.96,77548.3,0.0,0.05275,4e-05,7.7052]
[1777008025746,36.96,77548.3,0.0,0.05275,4e-05,7.7052]
[1777008026586,36.96,77556.13,0.0,0.05307,4e-05,7.74326]
[1777008029271,36.96,77557.43,0.0,0.05313,4e-05,7.75041]
[1777008029607,36.96,77555.49,0.0,0.05305,4e-05,7.74087]
[1777008031204,36.96,77554.45,0.0,0.05301,4e-05,7.7357]
[1777008031310,36.96,77554.45,0.0,0.05301,4e-05,7.7357]
[1777008031620,36.96,77555.45,0.0,0.05303,4e-05,7.73721]
[1777008036655,36.96,77557.31,0.0,0.05312,4e-05,7.74788]
[1777008041691,36.96,77549.11,0.0,0.05277,4e-05,7.70709]
[1777008046730,36.96,77540.62,0.0,0.0524,4e-05,7.66335]
[1777008047570,36.96,77540.62,0.0,0.0524,4e-05,7.66335]
[1777008048811,36.95,77534.89,0.0,0.05216,4e-05,7.63488]
[1777008049747,36.95,77533.01,0.0,0.05208,4e-05,7.62542]
[1777008050693,36.95,77533.01,0.0,0.05208,4e-05,7.62542]
[1777008050785,36.95,77532.56,0.0,0.05206,4e-05,7.62237]
[1777008055789,36.95,77531.33,0.0,0.05199,4e-05,7.61424]
[1777008059742,36.95,77530.87,0.0,0.05196,4e-05,7.61113]
[1777008064862,36.94,77529.99,0.0,0.0519,4e-05,7.60417]
[1777008067473,36.94,77530.33,0.0,0.05191,4e-05,7.60485]
[1777008069901,36.94,77536.49,0.0,0.05214,4e-05,7.6329]
[1777008071674,36.94,77542.89,0.0,0.0524,4e-05,7.66306]
[1777008076761,36.93,77544.57,0.0,0.05245,4e-05,7.66892]
[1777008082303,36.93,77548.86,0.0,0.05259,4e-05,7.68608]
[1777008084090,36.92,77555.85,0.0,0.05287,4e-05,7.71857]
[1777008088136,36.92,77554.28,0.0,0.05278,4e-05,7.70841]
[1777008088359,36.92,77554.04,0.0,0.05277,4e-05,7.70721]
[1777008090901,36.92,77553.01,0.0,0.05273,4e-05,7.70215]
[1777008093705,36.92,77553.08,0.0,0.05271,4e-05,7.69922]
[1777008094194,36.92,77552.5,0.0,0.05268,4e-05,7.69631]
[1777008094285,36.92,77551.72,0.0,0.05265,4e-05,7.69255]
[1777008096212,36.92,77552.19,0.0,0.05267,4e-05,7.69475]
[1777008096270,36.92,77552.19,0.0,0.05267,4e-05,7.69475]
[1777008096513,36.92,77552.19,0.0,0.05267,4e-05,7.69475]
[1777008096549,36.92,77553.66,0.0,0.05273,4e-05,7.70178]
[1777008097631,36.92,77565.1,0.0,0.0532,4e-05,7.75694]
[1777008098311,36.92,77565.1,0.0,0.0532,4e-05,7.75694]
[1777008098326,36.92,77565.1,0.0,0.0532,4e-05,7.75694]
[1777008104609,36.92,77574.82,0.0,0.05359,4e-05,7.80278]
[1777008111658,36.91,77581.99,0.0,0.05386,4e-05,7.83542]
[1777008113103,36.91,77582.99,0.0,0.0539,4e-05,7.83965]
[1777008113107,36.91,77582.99,0.0,0.0539,4e-05,7.83965]
[1777008114807,36.91,77583.26,0.0,0.05391,4e-05,7.84063]
[1777008115716,36.91,77575.51,0.0,0.05358,4e-05,7.80232]
[1777008116613,36.91,77578.54,0.0,0.05371,4e-05,7.81704]
[1777008118552,36.91,77579.66,0.0,0.05376,4e-05,7.82317]
[1777008118604,36.91,77580.18,0.0,0.05378,4e-05,7.82602]
[1777008124268,36.91,77581.04,0.0,0.05384,4e-05,7.8322]
[1777008129302,36.91,77572.46,0.0,0.05347,4e-05,7.78937]
[1777008134337,36.91,77573.59,0.0,0.05351,4e-05,7.79385]
[1777008139372,36.91,77573.37,0.0,0.05349,4e-05,7.79175]
[1777008145751,36.91,77573.3,0.0,0.05348,4e-05,7.79059]
[1777008151456,36.91,77576.59,0.0,0.05361,4e-05,7.80461]
[1777008151934,36.91,77576.59,0.0,0.05361,4e-05,7.80461]
[1777008152848,36.91,77576.59,0.0,0.05361,4e-05,7.80461]
[1777008160620,36.92,77574.53,0.0,0.05355,4e-05,7.79776]
[1777008162658,36.92,77561.15,0.0,0.05301,4e-05,7.73414]
[1777008168955,36.92,77551.58,0.0,0.05261,4e-05,7.68731]
[1777008174618,36.92,77541.7,0.0,0.05221,4e-05,7.63946]
[1777008175519,36.92,77541.7,0.0,0.05221,4e-05,7.63946]
[1777008179655,36.92,77531.45,0.0,0.0518,4e-05,7.59042]
[1777008182675,36.92,77519.1,0.0,0.0513,4e-05,7.5313]
[1777008187709,36.91,77513.91,0.0,0.05108,4e-05,7.50501]
[1777008192744,36.91,77519.7,0.0,0.0513,4e-05,7.53092]
[1777008196884,36.91,77528.07,0.0,0.05164,4e-05,7.57138]
[1777008206843,36.91,77522.85,0.0,0.05144,4e-05,7.54812]
[1777008208290,36.91,77515.13,0.0,0.05114,4e-05,7.51168]
[1777008208897,36.91,77515.13,0.0,0.05114,4e-05,7.51168]
[1777008216911,36.92,77523.57,0.0,0.05147,4e-05,7.5507]
[1777008221947,36.92,77532.97,0.0,0.05185,4e-05,7.59635]
[1777008226982,36.92,77538.83,0.0,0.05209,4e-05,7.62484]
[1777008232283,36.92,77540.69,0.0,0.05217,4e-05,7.63417]
[1777008235742,36.92,77536.5,0.0,0.05201,4e-05,7.61425]
[1777008236719,36.92,77535.6,0.0,0.05197,4e-05,7.61014]
[1777008242086,36.92,77536.24,0.0,0.052,4e-05,7.61378]
[1777008244304,36.92,77547.86,0.0,0.05247,4e-05,7.66966]
[1777008249373,36.92,77555.55,0.0,0.05279,4e-05,7.70663]
[1777008253951,36.92,77569.94,0.0,0.05338,4e-05,7.77741]
[1777008254534,36.92,77569.94,0.0,0.05338,4e-05,7.77741]
[1777008254590,36.92,77569.94,0.0,0.05338,4e-05,7.77741]
[1777008254636,36.93,77570.97,0.0,0.05343,4e-05,7.78281]
[1777008257071,36.93,77575.82,0.0,0.05364,4e-05,7.80713]
[1777008258623,36.93,77575.79,0.0,0.05364,4e-05,7.80698]
[1777008258637,36.93,77575.79,0.0,0.05364,4e-05,7.80698]
[1777008260413,36.93,77576.66,0.0,0.05368,4e-05,7.81226]
[1777008260607,36.93,77576.66,0.0,0.05368,4e-05,7.81226]
[1777008260703,36.93,77574.42,0.0,0.05359,4e-05,7.80173]
[1777008266260,36.93,77578.63,0.0,0.05378,4e-05,7.82407]
[1777008271295,36.94,77578.68,0.0,0.05378,4e-05,7.82304]
[1777008276334,36.94,77581.88,0.0,0.05393,4e-05,7.84055]
[1777008281367,36.94,77584.16,0.0,0.05404,4e-05,7.85292]
[1777008287042,36.94,77585.49,0.0,0.05408,4e-05,7.85846]
[1777008292444,36.94,77587.42,0.0,0.05415,4e-05,7.86598]
[1777008297482,36.94,77588.51,0.0,0.05419,4e-05,7.87073]
[1777008302514,36.94,77591.96,0.0,0.05434,4e-05,7.88925]
[1777008307549,36.94,77590.55,0.0,0.05428,4e-05,7.88218]
[1777008313031,36.94,77589.9,0.0,0.05425,4e-05,7.87794]
[1777008314023,36.94,77586.35,0.0,0.0541,4e-05,7.8604]
[1777008323664,36.93,77587.95,0.0,0.05414,4e-05,7.86559]
[1777008330085,36.93,77587.76,0.0,0.05412,4e-05,7.86321]
[1777008335983,36.93,77586.83,0.0,0.05405,4e-05,7.85427]
[1777008341788,36.92,77589.75,0.0,0.05416,4e-05,7.86681]
[1777008346824,36.92,77588.16,0.0,0.05408,4e-05,7.85784]
[1777008351858,36.92,77592.11,0.0,0.05423,4e-05,7.87574]
[1777008356894,36.92,77595.51,0.0,0.05438,4e-05,7.89269]
[1777008361928,36.92,77595.39,0.0,0.05436,4e-05,7.89055]
[1777008366963,36.91,77596.31,0.0,0.05439,4e-05,7.89349]
[1777008371997,36.91,77594.67,0.0,0.0543,4e-05,7.88396]
[1777008377034,36.91,77595.94,0.0,0.05434,4e-05,7.88868]
[1777008382068,36.91,77595.7,0.0,0.05432,4e-05,7.88599]
[1777008388110,36.9,77594.29,0.0,0.05425,4e-05,7.87732]
[1777008393166,36.9,77594.98,0.0,0.05425,4e-05,7.87661]
[1777008398182,36.9,77598.25,0.0,0.0544,4e-05,7.89411]
[1777008403218,36.91,77599.21,0.0,0.05445,4e-05,7.90034]
[1777008408253,36.91,77592.38,0.0,0.05418,4e-05,7.86862]
[1777008413291,36.91,77592.41,0.0,0.0542,4e-05,7.87056]
[1777008415305,36.91,77602.61,0.0,0.05463,4e-05,7.92112]
[1777008416928,36.91,77602.61,0.0,0.05463,4e-05,7.92112]
[1777008417000,36.91,77603.03,0.0,0.05465,4e-05,7.92374]
[1777008420651,36.92,77604.09,0.0,0.0547,4e-05,7.92982]
[1777008420685,36.92,77632.63,0.0,0.05591,4e-05,8.07057]
[1777008421523,36.92,77632.63,0.0,0.05591,4e-05,8.07057]
[1777008421687,36.92,77632.63,0.0,0.05591,4e-05,8.07057]
[1777008421839,36.92,77632.63,0.0,0.05591,4e-05,8.07057]
[1777008422174,36.92,77645.96,0.0,0.05648,4e-05,8.13711]
[1777008422910,36.92,77645.96,0.0,0.05648,4e-05,8.13711]
[1777008422964,36.92,77650.2,0.0,0.05666,4e-05,8.15821]
[1777008423763,36.92,77650.2,0.0,0.05666,4e-05,8.15821]
[1777008423902,36.92,77652.18,0.0,0.05675,4e-05,8.16801]
[1777008428977,36.92,77653.49,0.0,0.0568,4e-05,8.17388]
[1777008430491,36.92,77653.49,0.0,0.0568,4e-05,8.17388]
[1777008430848,36.92,77650.57,0.0,0.05667,4e-05,8.15905]
[1777008431389,36.92,77650.57,0.0,0.05667,4e-05,8.15905]
[1777008432089,36.92,77648.5,0.0,0.05658,4e-05,8.14861]
[1777008436556,36.91,77648.35,0.0,0.05657,4e-05,8.1475]
[1777008436645,36.91,77647.3,0.0,0.05652,4e-05,8.14214]
[1777008438228,36.91,77647.3,0.0,0.05652,4e-05,8.14214]
[1777008438658,36.91,77647.03,0.0,0.05651,4e-05,8.14054]
[1777008443182,36.91,77645.07,0.0,0.05642,4e-05,8.13037]
[1777008443196,36.91,77644.88,0.0,0.05641,4e-05,8.12916]
[1777008445824,36.91,77635.03,0.0,0.05599,4e-05,8.07986]
[1777008450987,36.91,77626.01,0.0,0.0556,4e-05,8.03502]
[1777008456593,36.91,77630.06,0.0,0.05575,4e-05,8.05186]
[1777008461639,36.91,77622.73,0.0,0.05544,4e-05,8.01559]
[1777008462276,36.91,77622.73,0.0,0.05544,4e-05,8.01559]
[1777008462332,36.91,77622.73,0.0,0.05544,4e-05,8.01559]
[1777008463264,36.91,77621.45,0.0,0.05539,4e-05,8.00933]
[1777008468677,36.91,77620.66,0.0,0.05536,4e-05,8.00577]
[1777008473713,36.91,77620.89,0.0,0.05537,4e-05,8.00713]
[1777008478749,36.91,77622.65,0.0,0.05545,4e-05,8.01593]
[1777008483786,36.91,77623.27,0.0,0.05547,4e-05,8.01901]
[1777008488819,36.91,77619.67,0.0,0.05532,4e-05,8.00121]
[1777008493854,36.91,77613.21,0.0,0.05505,4e-05,7.96952]
[1777008498889,36.91,77613.41,0.0,0.05506,4e-05,7.97077]
[1777008506944,36.91,77614.08,0.0,0.05509,4e-05,7.97443]
[1777008511980,36.91,77614.72,0.0,0.0551,4e-05,7.97453]
[1777008517015,36.91,77614.65,0.0,0.0551,4e-05,7.97435]
[1777008523057,36.92,77615.25,0.0,0.05512,4e-05,7.97747]
[1777008525072,36.92,77626.06,0.0,0.05558,4e-05,8.0308]
[1777008530107,36.91,77624.34,0.0,0.05551,4e-05,8.02201]
[1777008535142,36.91,77621.89,0.0,0.0554,4e-05,8.00968]
[1777008540177,36.91,77621.81,0.0,0.05539,4e-05,8.00905]
[1777008542727,36.91,77615.32,0.0,0.05512,4e-05,7.97697]
[1777008543679,36.91,77613.91,0.0,0.05506,4e-05,7.97004]
[1777008549241,36.91,77613.39,0.0,0.05504,4e-05,7.96761]
[1777008555282,36.91,77614.01,0.0,0.05507,4e-05,7.97079]
[1777008557261,36.91,77614.22,0.0,0.05508,4e-05,7.97185]
[1777008562331,36.91,77615.11,0.0,0.05511,4e-05,7.97628]
[1777008567366,36.91,77615.23,0.0,0.05512,4e-05,7.9769]
[1777008573408,36.91,77615.95,0.0,0.05513,4e-05,7.97726]
[1777008578447,36.91,77628.12,0.0,0.05565,4e-05,8.03733]
[1777008580800,36.91,77628.45,0.0,0.05566,4e-05,8.03888]
[1777008580866,36.91,77631.12,0.0,0.05577,4e-05,8.052]
[1777008586502,36.91,77631.42,0.0,0.05578,4e-05,8.05278]
[1777008592009,36.91,77629.14,0.0,0.05567,4e-05,8.04085]
[1777008597577,36.91,77632.24,0.0,0.0558,4e-05,8.05567]
[1777008602082,36.91,77646.84,0.0,0.05642,4e-05,8.12748]
[1777008607339,36.91,77652.79,0.0,0.05667,4e-05,8.15638]
[1777008609947,36.91,77650.36,0.0,0.05656,4e-05,8.14348]
[1777008610795,36.91,77668.44,0.0,0.05734,4e-05,8.23347]
[1777008616715,36.9,77671.53,0.0,0.05745,4e-05,8.24679]
[1777008622223,36.9,77671.07,0.0,0.05741,4e-05,8.24215]
[1777008627080,36.9,77671.68,0.0,0.05743,4e-05,8.24407]
[1777008627122,36.89,77685.49,0.0,0.05802,4e-05,8.31275]
[1777008628844,36.89,77685.49,0.0,0.05802,4e-05,8.31275]
[1777008634841,36.89,77691.3,0.0,0.05823,4e-05,8.33548]
[1777008639877,36.88,77696.09,0.0,0.05842,4e-05,8.3574]
[1777008644913,36.88,77697.96,0.0,0.05848,4e-05,8.36466]
[1777008649947,36.88,77702.53,0.0,0.05866,4e-05,8.38564]
[1777008654982,36.87,77712.05,0.0,0.05907,4e-05,8.43175]
[1777008660034,36.87,77712.34,0.0,0.05905,4e-05,8.43024]
[1777008665055,36.86,77710.55,0.0,0.05895,4e-05,8.41858]
[1777008667873,36.86,77715.08,0.0,0.05914,4e-05,8.44063]
[1777008667950,36.86,77715.08,0.0,0.05914,4e-05,8.44063]
[1777008668180,36.86,77712.84,0.0,0.05904,4e-05,8.42867]
[1777008668663,36.86,77712.84,0.0,0.05904,4e-05,8.42867]
[1777008670202,36.86,77712.28,0.0,0.05901,4e-05,8.42527]
[1777008670714,36.86,77711.73,0.0,0.05898,4e-05,8.42195]
[1777008671168,36.86,77711.73,0.0,0.05898,4e-05,8.42195]
[1777008671200,36.86,77710.8,0.0,0.05893,4e-05,8.41669]
[1777008677139,36.85,77704.5,0.0,0.05863,4e-05,8.38181]
[1777008682176,36.85,77707.04,0.0,0.05872,4e-05,8.39253]
[1777008687210,36.84,77718.33,0.0,0.0592,4e-05,8.44768]
[1777008692245,36.84,77712.96,0.0,0.05892,4e-05,8.41446]
[1777008697282,36.84,77717.67,0.0,0.05911,4e-05,8.43618]
[1777008702315,36.83,77718.11,0.0,0.05912,4e-05,8.43787]
[1777008707353,36.83,77713.33,0.0,0.05891,4e-05,8.413]
[1777008712397,36.83,77705.76,0.0,0.05855,4e-05,8.3722]
[1777008717425,36.83,77703.89,0.0,0.05845,4e-05,8.3606]
[1777008722459,36.82,77704.83,0.0,0.05847,4e-05,8.36334]
[1777008724879,36.82,77702.64,0.0,0.05837,4e-05,8.35144]
[1777008725857,36.82,77704.48,0.0,0.05845,4e-05,8.36041]
[1777008731525,36.82,77712.99,0.0,0.0588,4e-05,8.40126]
[1777008736556,36.81,77713.29,0.0,0.05879,4e-05,8.40047]
[1777008741593,36.81,77709.27,0.0,0.05859,4e-05,8.37766]
[1777008746628,36.8,77706.34,0.0,0.05844,4e-05,8.36047]
[1777008751663,36.8,77706.12,0.0,0.05839,4e-05,8.35377]
[1777008756698,36.8,77705.22,0.0,0.05833,4e-05,8.34689]
[1777008763209,36.79,77705.47,0.0,0.05831,4e-05,8.34491]
[1777008764722,36.79,77701.54,0.0,0.05814,4e-05,8.32497]
[1777008765695,36.79,77701.8,0.0,0.05815,4e-05,8.32582]
[1777008770802,36.79,77701.47,0.0,0.05813,4e-05,8.32348]
[1777008775834,36.79,77700.53,0.0,0.05809,4e-05,8.31896]
[1777008780867,36.79,77701.48,0.0,0.05813,4e-05,8.32349]
[1777008785902,36.78,77699.15,0.0,0.05801,4e-05,8.30944]
[1777008786860,36.78,77699.15,0.0,0.05801,4e-05,8.30944]
[1777008787845,36.78,77695.95,0.0,0.05786,4e-05,8.2933]
[1777008793419,36.78,77696.18,0.0,0.05785,4e-05,8.29156]
[1777008798995,36.78,77695.53,0.0,0.0578,4e-05,8.28619]
[1777008804031,36.77,77699.68,0.0,0.05796,4e-05,8.30496]
[1777008809066,36.77,77696.87,0.0,0.05782,4e-05,8.28852]
[1777008815109,36.76,77697.69,0.0,0.05781,4e-05,8.28674]
[1777008820591,36.76,77701.99,0.0,0.05798,4e-05,8.30615]
[1777008826402,36.76,77701.61,0.0,0.05796,4e-05,8.30371]
[1777008833890,36.75,77698.71,0.0,0.0578,4e-05,8.28501]
[1777008835666,36.75,77697.41,0.0,0.05773,4e-05,8.27746]
[1777008837379,36.75,77696.49,0.0,0.05769,4e-05,8.27233]
[1777008843018,36.74,77695.74,0.0,0.05763,4e-05,8.26569]
[1777008844672,36.74,77692.02,0.0,0.05746,4e-05,8.24599]
[1777008850353,36.74,77699.6,0.0,0.05777,4e-05,8.28185]
[1777008856395,36.73,77703.04,0.0,0.0579,4e-05,8.29673]
[1777008861430,36.73,77706.84,0.0,0.05805,4e-05,8.31386]
[1777008866465,36.73,77710.05,0.0,0.05817,4e-05,8.32796]
[1777008871501,36.72,77710.73,0.0,0.05816,4e-05,8.3259]
[1777008876534,36.72,77712.57,0.0,0.05822,4e-05,8.33307]
[1777008881571,36.71,77713.97,0.0,0.05826,4e-05,8.33801]
[1777008886605,36.71,77717.32,0.0,0.05839,4e-05,8.35282]
[1777008891640,36.71,77720.04,0.0,0.05849,4e-05,8.36437]
[1777008896676,36.7,77715.96,0.0,0.05829,4e-05,8.34125]
[1777008897682,36.7,77704.99,0.0,0.0578,4e-05,8.28514]
[1777008898091,36.7,77704.99,0.0,0.0578,4e-05,8.28514]
[1777008898799,36.7,77705.3,0.0,0.05781,4e-05,8.28637]
[1777008904731,36.7,77707.95,0.0,0.05791,4e-05,8.29783]
[1777008904835,36.7,77707.95,0.0,0.05791,4e-05,8.29783]
[1777008905553,36.7,77707.95,0.0,0.05791,4e-05,8.29783]
[1777008914854,36.69,77711.39,0.0,0.05803,4e-05,8.31215]
[1777008922513,36.69,77711.39,0.0,0.05803,4e-05,8.31215]
[1777008925617,36.69,77715.95,0.0,0.05821,4e-05,8.33217]
[1777008930914,36.68,77710.62,0.0,0.05796,4e-05,8.30332]
[1777008936378,36.68,77710.32,0.0,0.05791,4e-05,8.29747]
[1777008937144,36.68,77714.1,0.0,0.05808,4e-05,8.31615]
[1777008937944,36.68,77714.78,0.0,0.05811,4e-05,8.3196]
[1777008941546,36.68,77715.98,0.0,0.05815,4e-05,8.32461]
[1777008947025,36.68,77717.86,0.0,0.05822,4e-05,8.33256]
[1777008952060,36.67,77721.37,0.0,0.05836,4e-05,8.34902]
[1777008957326,36.67,77720.44,0.0,0.05831,4e-05,8.34308]
[1777008958075,36.67,77718.78,0.0,0.05823,4e-05,8.33403]
[1777008963142,36.67,77719.06,0.0,0.05823,4e-05,8.33396]
[1777008965613,36.67,77716.39,0.0,0.05811,4e-05,8.31977]
[1777008966212,36.67,77715.93,0.0,0.05808,4e-05,8.31715]
[1777008967724,36.67,77716.02,0.0,0.05808,4e-05,8.31733]
[1777008968790,36.67,77716.12,0.0,0.05809,4e-05,8.31756]
[1777008979249,36.66,77716.43,0.0,0.05807,4e-05,8.31619]
[1777008984760,36.66,77717.41,0.0,0.0581,4e-05,8.31963]
[1777008986997,36.66,77717.42,0.0,0.0581,4e-05,8.31942]
[1777008992154,36.65,77712.99,0.0,0.05787,4e-05,8.29214]
[1777008998403,36.65,77709.69,0.0,0.05771,4e-05,8.27383]
[1777009003437,36.65,77711.72,0.0,0.05779,4e-05,8.2831]
[1777009008474,36.65,77704.14,0.0,0.05745,4e-05,8.24374]
[1777009010375,36.65,77701.13,0.0,0.05732,4e-05,8.2284]
[1777009015526,36.65,77701.99,0.0,0.05735,4e-05,8.23214]
[1777009020558,36.65,77703.38,0.0,0.05741,4e-05,8.23862]
[1777009025593,36.64,77703.55,0.0,0.05741,4e-05,8.23892]
[1777009027091,36.64,77700.78,0.0,0.05729,4e-05,8.22481]
[1777009028063,36.64,77701.28,0.0,0.05731,4e-05,8.22724]
[1777009030622,36.64,77700.75,0.0,0.05728,4e-05,8.22438]
[1777009036670,36.64,77700.29,0.0,0.05726,4e-05,8.2215]
[1777009041786,36.64,77707.06,0.0,0.05755,4e-05,8.25526]
[1777009042818,36.64,77704.65,0.0,0.05744,4e-05,8.24295]
[1777009043587,36.64,77704.54,0.0,0.05744,4e-05,8.24227]
[1777009044987,36.64,77704.4,0.0,0.05743,4e-05,8.24145]
[1777009048571,36.64,77704.08,0.0,0.05741,4e-05,8.23937]
[1777009051011,36.64,77703.88,0.0,0.0574,4e-05,8.23801]
[1777009055807,36.64,77691.35,0.0,0.05683,4e-05,8.17123]
[1777009060845,36.64,77686.85,0.0,0.05664,4e-05,8.14874]
[1777009065878,36.64,77686.66,0.0,0.05663,4e-05,8.14803]
[1777009070914,36.64,77685.83,0.0,0.0566,4e-05,8.14415]
[1777009077964,36.64,77685.54,0.0,0.05659,4e-05,8.14316]
[1777009084010,36.64,77688.53,0.0,0.05672,4e-05,8.15865]
[1777009089039,36.64,77689.83,0.0,0.05678,4e-05,8.16545]
[1777009095533,36.64,77688.47,0.0,0.05672,4e-05,8.15897]
[1777009105604,36.64,77688.03,0.0,0.05671,4e-05,8.15746]
[1777009112836,36.65,77686.85,0.0,0.05666,4e-05,8.15193]
[1777009115354,36.65,77689.85,0.0,0.05678,4e-05,8.16406]
[1777009118231,36.65,77701.81,0.0,0.0573,4e-05,8.2244]
[1777009123938,36.65,77705.76,0.0,0.05747,4e-05,8.24398]
[1777009124777,36.64,77730.15,0.0,0.05854,4e-05,8.3676]
[1777009128116,36.65,77732.13,0.0,0.05864,4e-05,8.37827]
[1777009128904,36.65,77732.13,0.0,0.05864,4e-05,8.37827]
[1777009128916,36.65,77731.72,0.0,0.05862,4e-05,8.37652]
[1777009130120,36.65,77731.72,0.0,0.05862,4e-05,8.37652]
[1777009130330,36.65,77731.21,0.0,0.0586,4e-05,8.37407]
[1777009135814,36.65,77730.34,0.0,0.05857,4e-05,8.37051]
[1777009140928,36.65,77729.68,0.0,0.05854,4e-05,8.36755]
[1777009146442,36.65,77721.49,0.0,0.05817,4e-05,8.32485]
[1777009151479,36.64,77719.24,0.0,0.05806,4e-05,8.31174]
[1777009156514,36.65,77721.56,0.0,0.05817,4e-05,8.32436]
[1777009160418,36.65,77721.15,0.0,0.05815,4e-05,8.32252]
[1777009162662,36.65,77722.05,0.0,0.05819,4e-05,8.32746]
[1777009162742,36.65,77722.87,0.0,0.05823,4e-05,8.33176]
[1777009167814,36.65,77724.53,0.0,0.05831,4e-05,8.34067]
[1777009168771,36.65,77725.1,0.0,0.05833,4e-05,8.34369]
[1777009172820,36.65,77725.5,0.0,0.05834,4e-05,8.34287]
[1777009175145,36.65,77726.19,0.0,0.05837,4e-05,8.34659]
[1777009176101,36.65,77725.55,0.0,0.05834,4e-05,8.34353]
[1777009176501,36.65,77725.55,0.0,0.05834,4e-05,8.34353]
[1777009176661,36.65,77725.54,0.0,0.05834,4e-05,8.34358]
[1777009181696,36.65,77719.94,0.0,0.0581,4e-05,8.31571]
[1777009186730,36.65,77718.05,0.0,0.05802,4e-05,8.3068]
[1777009191767,36.65,77719.24,0.0,0.05808,4e-05,8.31346]
[1777009196800,36.65,77717.17,0.0,0.05799,4e-05,8.30357]
[1777009201835,36.66,77718.99,0.0,0.05808,4e-05,8.31346]
[1777009206871,36.66,77721.1,0.0,0.05818,4e-05,8.32463]
[1777009211906,36.66,77723.23,0.0,0.05828,4e-05,8.33588]
[1777009216941,36.66,77722.28,0.0,0.05824,4e-05,8.33141]
[1777009222984,36.66,77719.84,0.0,0.05813,4e-05,8.31949]
[1777009224950,36.66,77721.15,0.0,0.05819,4e-05,8.32624]
[1777009227390,36.66,77721.61,0.0,0.05821,4e-05,8.32878]
[1777009232729,36.66,77717.88,0.0,0.05803,4e-05,8.30705]
[1777009240104,36.66,77716.14,0.0,0.05796,4e-05,8.29899]
[1777009246591,36.66,77715.27,0.0,0.05793,4e-05,8.29515]
[1777009252699,36.66,77715.38,0.0,0.05794,4e-05,8.29618]
[1777009258830,36.66,77715.14,0.0,0.05793,4e-05,8.29546]
[1777009264272,36.67,77707.91,0.0,0.05762,4e-05,8.25946]
[1777009269312,36.67,77708.62,0.0,0.05766,4e-05,8.26372]
[1777009274342,36.67,77708.54,0.0,0.05766,4e-05,8.264]
[1777009279381,36.67,77708.35,0.0,0.05766,4e-05,8.26373]
[1777009285422,36.67,77708.44,0.0,0.05767,4e-05,8.265]
[1777009290999,36.67,77713.1,0.0,0.05788,4e-05,8.28915]
[1777009291057,36.67,77716.85,0.0,0.05802,4e-05,8.305]
[1777009296944,36.67,77719.52,0.0,0.05815,4e-05,8.31899]
[1777009303545,36.67,77718.06,0.0,0.05808,4e-05,8.31191]
[1777009307130,36.67,77717.85,0.0,0.05807,4e-05,8.31092]
[1777009307246,36.67,77718.52,0.0,0.0581,4e-05,8.31434]
[1777009307574,36.67,77718.52,0.0,0.0581,4e-05,8.31436]
[1777009309289,36.67,77716.23,0.0,0.058,4e-05,8.30227]
[1777009309587,36.67,77717.1,0.0,0.05803,4e-05,8.30622]
[1777009314622,36.67,77715.77,0.0,0.05795,4e-05,8.29712]
[1777009320670,36.66,77715.79,0.0,0.05793,4e-05,8.29443]
[1777009325700,36.66,77716.41,0.0,0.05794,4e-05,8.29522]
[1777009330736,36.65,77715.89,0.0,0.05789,4e-05,8.29021]
[1777009335774,36.65,77718.27,0.0,0.05799,4e-05,8.30092]
[1777009340804,36.65,77721.03,0.0,0.05811,4e-05,8.31498]
[1777009345840,36.65,77730.72,0.0,0.05854,4e-05,8.36414]
[1777009350875,36.65,77733.87,0.0,0.05867,4e-05,8.37983]
[1777009355910,36.65,77736.92,0.0,0.05879,4e-05,8.3918]
[1777009363967,36.65,77737.85,0.0,0.05882,4e-05,8.39606]
[1777009369003,36.65,77736.3,0.0,0.05875,4e-05,8.38782]
[1777009374037,36.65,77738.51,0.0,0.05885,4e-05,8.39881]
[1777009379075,36.65,77750.18,0.0,0.05937,5e-05,8.45812]
[1777009384107,36.65,77751.43,0.0,0.05942,5e-05,8.46377]
[1777009389142,36.64,77754.35,0.0,0.05954,5e-05,8.47796]
[1777009394177,36.64,77757.58,0.0,0.05968,5e-05,8.49357]
[1777009399216,36.64,77762.36,0.0,0.05988,5e-05,8.51735]
[1777009404252,36.64,77764.61,0.0,0.05998,5e-05,8.52804]
[1777009409287,36.64,77767.85,0.0,0.06012,5e-05,8.54382]
[1777009414321,36.64,77769.71,0.0,0.06017,5e-05,8.54915]
[1777009421371,36.63,77771.05,0.0,0.06022,5e-05,8.55477]
[1777009426404,36.63,77770.72,0.0,0.0602,5e-05,8.55212]
[1777009427952,36.63,77770.72,0.0,0.0602,5e-05,8.55212]
[1777009428932,36.63,77767.76,0.0,0.06006,5e-05,8.53667]
[1777009434461,36.63,77767.06,0.0,0.06002,5e-05,8.53231]
[1777009439496,36.63,77768.28,0.0,0.06008,5e-05,8.53823]
[1777009444532,36.63,77769.2,0.0,0.06011,5e-05,8.5427]
[1777009449566,36.63,77770.76,0.0,0.06018,5e-05,8.55055]
[1777009454601,36.63,77771.61,0.0,0.06022,5e-05,8.55477]
[1777009459638,36.63,77771.96,0.0,0.06024,5e-05,8.55648]
[1777009462146,36.63,77775.29,0.0,0.06039,5e-05,8.57368]
[1777009465723,36.63,77773.45,0.0,0.0603,5e-05,8.56395]
[1777009467838,36.63,77769.77,0.0,0.06013,5e-05,8.54486]
[1777009467883,36.63,77769.77,0.0,0.06013,5e-05,8.54486]
[1777009468426,36.63,77769.22,0.0,0.06011,5e-05,8.542]
[1777009468836,36.63,77769.22,0.0,0.06011,5e-05,8.542]
[1777009470821,36.63,77768.02,0.0,0.06005,5e-05,8.53578]
[1777009471535,36.63,77768.09,0.0,0.06006,5e-05,8.53613]
[1777009471592,36.63,77768.28,0.0,0.06004,5e-05,8.53378]
[1777009473563,36.63,77768.28,0.0,0.06004,5e-05,8.53378]
[1777009473743,36.63,77768.28,0.0,0.06004,5e-05,8.53378]
[1777009473840,36.63,77768.75,0.0,0.06006,5e-05,8.53619]
[1777009475589,36.63,77768.62,0.0,0.06006,5e-05,8.53549]
[1777009475751,36.63,77768.52,0.0,0.06005,5e-05,8.53495]
[1777009480784,36.63,77767.22,0.0,0.05999,5e-05,8.52807]
[1777009485821,36.63,77767.23,0.0,0.05999,5e-05,8.5279]
[1777009490857,36.62,77766.49,0.0,0.05995,5e-05,8.52284]
[1777009495943,36.62,77767.31,0.0,0.05998,5e-05,8.52633]
[1777009496333,36.62,77747.72,0.0,0.05909,4e-05,8.42492]
[1777009496497,36.62,77747.72,0.0,0.05909,4e-05,8.42492]
[1777009498358,36.62,77730.12,0.0,0.05829,4e-05,8.3337]
[1777009498526,36.62,77730.12,0.0,0.05829,4e-05,8.3337]
[1777009498911,36.62,77730.12,0.0,0.05829,4e-05,8.3337]
[1777009499428,36.62,77730.12,0.0,0.05829,4e-05,8.3337]
[1777009500056,36.62,77729.25,0.0,0.05825,4e-05,8.32901]
[1777009504007,36.62,77732.54,0.0,0.05839,4e-05,8.34505]
[1777009507975,36.62,77751.64,0.0,0.05923,4e-05,8.44154]
[1777009510284,36.62,77756.37,0.0,0.05944,5e-05,8.46544]
[1777009510334,36.62,77769.26,0.0,0.06002,5e-05,8.53146]
[1777009512716,36.61,77769.98,0.0,0.06005,5e-05,8.5346]
[1777009512836,36.61,77769.98,0.0,0.06005,5e-05,8.5346]
[1777009513176,36.61,77769.98,0.0,0.06005,5e-05,8.5346]
[1777009513832,36.61,77762.08,0.0,0.05969,5e-05,8.49375]
[1777009514288,36.61,77762.08,0.0,0.05969,5e-05,8.49375]
[1777009514381,36.61,77751.89,0.0,0.05923,4e-05,8.44125]
[1777009515574,36.61,77745.85,0.0,0.05896,4e-05,8.41024]
[1777009517831,36.61,77744.59,0.0,0.05889,4e-05,8.40298]
[1777009522089,36.61,77754.72,0.0,0.05933,5e-05,8.45306]
[1777009527127,36.61,77757.11,0.0,0.05942,5e-05,8.46305]
[1777009532161,36.6,77762.13,0.0,0.0596,5e-05,8.48318]
[1777009537197,36.6,77763.11,0.0,0.05963,5e-05,8.48585]
[1777009542233,36.59,77762.1,0.0,0.05957,5e-05,8.47933]
[1777009547268,36.59,77763.59,0.0,0.05964,5e-05,8.48727]
[1777009552302,36.6,77766.72,0.0,0.05978,5e-05,8.50368]
[1777009557337,36.6,77769.42,0.0,0.05991,5e-05,8.51766]
[1777009562373,36.6,77770.08,0.0,0.05994,5e-05,8.52102]
[1777009567472,36.59,77757.54,0.0,0.05936,5e-05,8.45584]
[1777009568277,36.59,77757.54,0.0,0.05936,5e-05,8.45584]
[1777009571892,36.59,77755.73,0.0,0.05927,5e-05,8.44488]
[1777009577476,36.59,77756.86,0.0,0.0593,5e-05,8.44818]
[1777009582512,36.58,77756.69,0.0,0.05927,5e-05,8.44511]
[1777009584342,36.58,77756.69,0.0,0.05927,5e-05,8.44511]
[1777009587922,36.58,77755.82,0.0,0.0592,5e-05,8.43791]
[1777009590589,36.58,77755.32,0.0,0.05917,5e-05,8.43441]
[1777009591179,36.58,77755.32,0.0,0.05917,5e-05,8.43441]
[1777009594725,36.57,77762.33,0.0,0.05945,5e-05,8.46525]
[1777009600639,36.57,77763.77,0.0,0.05949,5e-05,8.46924]
[1777009605674,36.56,77762.65,0.0,0.05941,5e-05,8.46116]
[1777009610713,36.56,77759.46,0.0,0.05925,5e-05,8.44258]
[1777009615743,36.56,77758.18,0.0,0.05918,5e-05,8.43395]
[1777009620779,36.55,77758.29,0.0,0.05916,5e-05,8.43249]
[1777009625813,36.55,77758.41,0.0,0.05915,5e-05,8.43109]
[1777009631376,36.55,77757.43,0.0,0.05909,5e-05,8.42446]
[1777009631500,36.55,77757.43,0.0,0.05909,5e-05,8.42446]
[1777009631577,36.55,77770.58,0.0,0.05968,5e-05,8.49178]
[1777009636892,36.55,77772.36,0.0,0.05976,5e-05,8.50097]
[1777009641927,36.55,77773.71,0.0,0.05982,5e-05,8.5079]
[1777009646433,36.55,77784.06,0.0,0.06029,5e-05,8.56141]
[1777009648397,36.55,77784.06,0.0,0.06029,5e-05,8.56132]
[1777009648485,36.55,77784.64,0.0,0.06032,5e-05,8.56424]
[1777009654011,36.54,77784.85,0.0,0.0603,5e-05,8.56146]
[1777009659486,36.54,77787.87,0.0,0.06044,5e-05,8.57669]
[1777009666099,36.54,77790.28,0.0,0.06054,5e-05,8.5885]
[1777009671135,36.54,77792.14,0.0,0.06062,5e-05,8.59755]
[1777009675820,36.54,77790.99,0.0,0.06056,5e-05,8.59102]
[1777009677202,36.54,77788.98,0.0,0.06047,5e-05,8.58043]
[1777009677296,36.54,77788.98,0.0,0.06047,5e-05,8.58043]
[1777009677393,36.54,77778.67,0.0,0.06,5e-05,8.52683]
[1777009677722,36.54,77778.67,0.0,0.06,5e-05,8.52683]
[1777009678720,36.54,77778.67,0.0,0.06,5e-05,8.52675]
[1777009678855,36.54,77778.67,0.0,0.06,5e-05,8.52675]
[1777009679625,36.54,77777.36,0.0,0.05994,5e-05,8.51991]
[1777009685232,36.54,77778.23,0.0,0.05997,5e-05,8.52429]
[1777009691277,36.54,77780.24,0.0,0.06006,5e-05,8.53454]
[1777009696312,36.54,77780.36,0.0,0.06007,5e-05,8.53496]
[1777009700946,36.54,77783.59,0.0,0.06021,5e-05,8.55142]
[1777009702935,36.54,77784.27,0.0,0.06024,5e-05,8.55482]
[1777009708398,36.54,77791.74,0.0,0.06058,5e-05,8.5931]
[1777009711921,36.54,77791.03,0.0,0.06052,5e-05,8.5857]
[1777009712731,36.54,77791.88,0.0,0.06056,5e-05,8.58999]
[1777009718208,36.54,77792.22,0.0,0.06057,5e-05,8.59109]
[1777009723504,36.53,77793.56,0.0,0.06062,5e-05,8.59723]
[1777009724514,36.53,77793.56,0.0,0.06062,5e-05,8.59723]
[1777009727282,36.53,77791.92,0.0,0.06055,5e-05,8.58826]
[1777009732567,36.53,77790.76,0.0,0.06048,5e-05,8.58143]
[1777009737601,36.53,77789.73,0.0,0.06043,5e-05,8.57541]
[1777009742635,36.53,77791.1,0.0,0.06049,5e-05,8.58187]
[1777009747672,36.53,77788.76,0.0,0.06038,5e-05,8.56906]
[1777009752706,36.53,77788.56,0.0,0.06036,5e-05,8.56722]
[1777009757745,36.53,77788.46,0.0,0.06035,5e-05,8.56619]
[1777009762775,36.52,77781.0,0.0,0.06,5e-05,8.52694]
[1777009767179,36.52,77791.87,0.0,0.0605,5e-05,8.58297]
[1777009768320,36.52,77791.87,0.0,0.0605,5e-05,8.58297]
[1777009770331,36.52,77790.04,0.0,0.06041,5e-05,8.57312]
[1777009777880,36.52,77793.63,0.0,0.06054,5e-05,8.58681]
[1777009782917,36.52,77794.2,0.0,0.06056,5e-05,8.58877]
[1777009787950,36.52,77793.91,0.0,0.06053,5e-05,8.58628]
[1777009792988,36.52,77796.27,0.0,0.06063,5e-05,8.59747]
[1777009798029,36.51,77793.62,0.0,0.0605,5e-05,8.58254]
[1777009803066,36.51,77795.62,0.0,0.06058,5e-05,8.59178]
[1777009808108,36.51,77799.43,0.0,0.06075,5e-05,8.61039]
[1777009813141,36.51,77799.4,0.0,0.06073,5e-05,8.6089]
[1777009818173,36.5,77801.02,0.0,0.06079,5e-05,8.61601]
[1777009823211,36.5,77807.67,0.0,0.06109,5e-05,8.64919]
[1777009827143,36.5,77808.9,0.0,0.06114,5e-05,8.65456]
[1777009827247,36.5,77823.41,0.0,0.06181,5e-05,8.73027]
[1777009828609,36.5,77834.52,0.0,0.06232,5e-05,8.78836]
[1777009834329,36.5,77828.61,0.0,0.06201,5e-05,8.75222]
[1777009839978,36.5,77838.57,0.0,0.06247,5e-05,8.80445]
[1777009843083,36.5,77847.88,0.0,0.06291,5e-05,8.85367]
[1777009845759,36.49,77848.85,0.0,0.06295,5e-05,8.85744]
[1777009851688,36.49,77852.85,0.0,0.06313,5e-05,8.87768]
[1777009856676,36.47,77870.36,0.0,0.06387,5e-05,8.96128]
[1777009862486,36.45,77862.53,0.0,0.06339,5e-05,8.90729]
[1777009867520,36.45,77859.74,0.0,0.06323,5e-05,8.89038]
[1777009870541,36.45,77847.28,0.0,0.06263,5e-05,8.82246]
[1777009871248,36.45,77847.28,0.0,0.06263,5e-05,8.82246]
[1777009872216,36.45,77845.96,0.0,0.06256,5e-05,8.81496]
[1777009874035,36.44,77843.05,0.0,0.06242,5e-05,8.79858]
[1777009875862,36.44,77839.11,0.0,0.06222,5e-05,8.77682]
[1777009876584,36.44,77838.3,0.0,0.06218,5e-05,8.7721]
[1777009881712,36.44,77836.65,0.0,0.06209,5e-05,8.7617]
[1777009887675,36.43,77829.25,0.0,0.06172,5e-05,8.71995]
[1777009893788,36.43,77828.98,0.0,0.06167,5e-05,8.71382]
[1777009894597,36.43,77830.08,0.0,0.06171,5e-05,8.71897]
[1777009899747,36.43,77828.06,0.0,0.0616,5e-05,8.70654]
[1777009904782,36.43,77828.5,0.0,0.06161,5e-05,8.70751]
[1777009909818,36.42,77828.46,0.0,0.0616,5e-05,8.70593]
[1777009914854,36.42,77828.85,0.0,0.0616,5e-05,8.70632]
[1777009919889,36.42,77828.85,0.0,0.06159,5e-05,8.70493]
[1777009924922,36.42,77843.44,0.0,0.06226,5e-05,8.78024]
[1777009926586,36.41,77844.74,0.0,0.06231,5e-05,8.7867]
[1777009926936,36.41,77845.16,0.0,0.06233,5e-05,8.7885]
[1777009930832,36.41,77858.25,0.0,0.06294,5e-05,8.85708]
[1777009931489,36.41,77858.25,0.0,0.06294,5e-05,8.85708]
[1777009932978,36.41,77868.96,0.0,0.06345,5e-05,8.91407]
[1777009934803,36.41,77868.96,0.0,0.06345,5e-05,8.91407]
[1777009940032,36.41,77869.94,0.0,0.06349,5e-05,8.91879]
[1777009945065,36.41,77868.86,0.0,0.06344,5e-05,8.91273]
[1777009950098,36.41,77866.48,0.0,0.06331,5e-05,8.89811]
[1777009955134,36.4,77865.06,0.0,0.06319,5e-05,8.88423]
[1777009960169,36.4,77865.36,0.0,0.06318,5e-05,8.8829]
[1777009965203,36.39,77856.93,0.0,0.06275,5e-05,8.83531]
[1777009970238,36.39,77862.2,0.0,0.06298,5e-05,8.8606]
[1777009973266,36.39,77862.12,0.0,0.06296,5e-05,8.85909]
[1777009973343,36.39,77862.12,0.0,0.06296,5e-05,8.85909]
[1777009973362,36.39,77857.69,0.0,0.06275,5e-05,8.83503]
[1777009979301,36.38,77855.04,0.0,0.0626,5e-05,8.81802]
[1777009983330,36.38,77843.54,0.0,0.06204,5e-05,8.75539]
[1777009988365,36.37,77840.55,0.0,0.06188,5e-05,8.73777]
[1777009993399,36.37,77840.53,0.0,0.06187,5e-05,8.73584]
[1777009998435,36.37,77844.73,0.0,0.06205,5e-05,8.75607]
[1777010003470,36.36,77846.78,0.0,0.06212,5e-05,8.76481]
[1777010008505,36.36,77846.01,0.0,0.06207,5e-05,8.75867]
[1777010013540,36.36,77848.81,0.0,0.06216,5e-05,8.76811]
[1777010018576,36.35,77854.09,0.0,0.06239,5e-05,8.79404]
[1777010020511,36.35,77854.75,0.0,0.06242,5e-05,8.7971]
[1777010025570,36.35,77856.89,0.0,0.0625,5e-05,8.80623]
[1777010027411,36.35,77861.39,0.0,0.06271,5e-05,8.82978]
[1777010032672,36.34,77862.98,0.0,0.06276,5e-05,8.83521]
[1777010037709,36.34,77861.96,0.0,0.06268,5e-05,8.82733]
[1777010042746,36.33,77860.69,0.0,0.0626,5e-05,8.81814]
[1777010047778,36.33,77859.5,0.0,0.06252,5e-05,8.80945]
[1777010054827,36.33,77859.11,0.0,0.06248,5e-05,8.80413]
[1777010059863,36.32,77859.47,0.0,0.06247,5e-05,8.80374]
[1777010064897,36.32,77859.03,0.0,0.06243,5e-05,8.79916]
[1777010069932,36.31,77858.88,0.0,0.0624,5e-05,8.79615]
[1777010074973,36.31,77853.19,0.0,0.06209,5e-05,8.76049]
[1777010080015,36.31,77853.37,0.0,0.06209,5e-05,8.75955]
[1777010085045,36.3,77848.24,0.0,0.06183,5e-05,8.73051]
[1777010085353,36.3,77848.24,0.0,0.06183,5e-05,8.73051]
[1777010086302,36.3,77845.75,0.0,0.06171,5e-05,8.71702]
[1777010092088,36.3,77836.99,0.0,0.06128,5e-05,8.66875]
[1777010096162,36.3,77819.51,0.0,0.06046,5e-05,8.57632]
[1777010097990,36.3,77803.58,0.0,0.05973,5e-05,8.49291]
[1777010098488,36.3,77803.58,0.0,0.05973,5e-05,8.49291]
[1777010099271,36.3,77801.63,0.0,0.05964,5e-05,8.4828]
[1777010101287,36.3,77799.88,0.0,0.05955,5e-05,8.4728]
[1777010102784,36.3,77793.2,0.0,0.05924,5e-05,8.4377]
[1777010108908,36.29,77795.61,0.0,0.05934,5e-05,8.44909]
[1777010114258,36.29,77794.9,0.0,0.05931,5e-05,8.44567]
[1777010119290,36.29,77795.62,0.0,0.05935,5e-05,8.44948]
[1777010124326,36.29,77798.31,0.0,0.05946,5e-05,8.46289]
[1777010126376,36.29,77798.0,0.0,0.05945,5e-05,8.46124]
[1777010127035,36.29,77798.0,0.0,0.05945,5e-05,8.46124]
[1777010134530,36.29,77799.29,0.0,0.05948,5e-05,8.46412]
[1777010140440,36.29,77798.33,0.0,0.05943,5e-05,8.45861]
[1777010145474,36.29,77799.06,0.0,0.05946,5e-05,8.46198]
[1777010147594,36.29,77799.06,0.0,0.05946,5e-05,8.46198]
[1777010147700,36.29,77799.06,0.0,0.05946,5e-05,8.46198]
[1777010147979,36.29,77829.16,0.0,0.06085,5e-05,8.6189]
[1777010148925,36.29,77829.16,0.0,0.06085,5e-05,8.6189]
[1777010149002,36.29,77829.16,0.0,0.06085,5e-05,8.6189]
[1777010149081,36.29,77877.02,0.0,0.0631,5e-05,8.87213]
[1777010149480,36.29,77877.02,0.0,0.0631,5e-05,8.87213]
[1777010150123,36.29,77877.02,0.0,0.0631,5e-05,8.87213]
[1777010149546,36.29,77882.11,0.0,0.06334,5e-05,8.89922]
[1777010150669,36.29,77882.11,0.0,0.06334,5e-05,8.89922]
[1777010150745,36.29,77880.17,0.0,0.06323,5e-05,8.88733]
[1777010156557,36.28,77873.25,0.0,0.06287,5e-05,8.84743]
[1777010161668,36.28,77873.55,0.0,0.06287,5e-05,8.84647]
[1777010164845,36.27,77880.63,0.0,0.06319,5e-05,8.88237]
[1777010164877,36.27,77885.88,0.0,0.06343,5e-05,8.90974]
[1777010167537,36.27,77886.3,0.0,0.06345,5e-05,8.91186]
[1777010167611,36.27,77886.3,0.0,0.06345,5e-05,8.91186]
[1777010167743,36.27,77886.3,0.0,0.06345,5e-05,8.91186]
[1777010167767,36.27,77886.3,0.0,0.06345,5e-05,8.91186]
[1777010167860,36.27,77886.18,0.0,0.06344,5e-05,8.91109]
[1777010168692,36.27,77948.41,0.0,0.06648,5e-05,9.24757]
[1777010169714,36.27,77948.41,0.0,0.06648,5e-05,9.24757]
[1777010169782,36.27,77964.1,0.0,0.06725,5e-05,9.33208]
[1777010170703,36.27,77964.1,0.0,0.06725,5e-05,9.33208]
[1777010171023,36.27,77964.1,0.0,0.06725,5e-05,9.33208]
[1777010171116,36.27,77964.17,0.0,0.06724,5e-05,9.33199]
[1777010171580,36.27,77964.17,0.0,0.06724,5e-05,9.33199]
[1777010171710,36.27,77964.17,0.0,0.06724,5e-05,9.33199]
[1777010171764,36.27,77960.66,0.0,0.06706,5e-05,9.31226]
[1777010172504,36.27,77960.66,0.0,0.06706,5e-05,9.31226]
[1777010172550,36.27,77960.66,0.0,0.06706,5e-05,9.31226]
[1777010172627,36.27,77960.66,0.0,0.06706,5e-05,9.31226]
[1777010173114,36.27,77960.33,0.0,0.06704,5e-05,9.31001]
[1777010176037,36.27,77961.13,0.0,0.06708,5e-05,9.31354]
[1777010176060,36.27,77961.13,0.0,0.06708,5e-05,9.31354]
[1777010176146,36.27,77953.03,0.0,0.06667,5e-05,9.26879]
[1777010176986,36.27,77953.03,0.0,0.06667,5e-05,9.26879]
[1777010177004,36.27,78003.88,0.0,0.06923,5e-05,9.54929]
[1777010177358,36.27,78003.88,0.0,0.06923,5e-05,9.54929]
[1777010177720,36.27,78003.88,0.0,0.06923,5e-05,9.54893]
[1777010179433,36.26,77998.9,0.0,0.06896,5e-05,9.51915]
[1777010179734,36.26,77998.94,0.0,0.06895,5e-05,9.51863]
[1777010181169,36.26,77998.94,0.0,0.06895,5e-05,9.51863]
[1777010181284,36.26,78006.14,0.0,0.06932,5e-05,9.55821]
[1777010182141,36.26,78006.14,0.0,0.06932,5e-05,9.55821]
[1777010182145,36.26,77999.62,0.0,0.06897,5e-05,9.52115]
[1777010182447,36.26,77999.62,0.0,0.06897,5e-05,9.52115]
[1777010182653,36.26,77999.62,0.0,0.06897,5e-05,9.52115]
[1777010182713,36.26,77999.62,0.0,0.06897,5e-05,9.52115]
[1777010182950,36.26,77999.62,0.0,0.06897,5e-05,9.52115]
[1777010183201,36.26,77998.08,0.0,0.06889,5e-05,9.51164]
[1777010183713,36.26,77998.08,0.0,0.06889,5e-05,9.51164]
[1777010184135,36.26,77997.42,0.0,0.06885,5e-05,9.50798]
[1777010184626,36.26,77997.42,0.0,0.06885,5e-05,9.50798]
[1777010184767,36.26,77997.42,0.0,0.06885,5e-05,9.50724]
[1777010187866,36.25,77999.34,0.0,0.06893,5e-05,9.5164]
[1777010187897,36.25,77998.56,0.0,0.06888,5e-05,9.51132]
[1777010188340,36.25,77998.56,0.0,0.06888,5e-05,9.51132]
[1777010188663,36.25,77998.56,0.0,0.06888,5e-05,9.51132]
[1777010189684,36.25,77998.56,0.0,0.06888,5e-05,9.51056]
[1777010189818,36.25,77987.41,0.0,0.0683,5e-05,9.44803]
[1777010190657,36.25,77987.41,0.0,0.0683,5e-05,9.44803]
[1777010190813,36.25,77984.84,0.0,0.06817,5e-05,9.43317]
[1777010191480,36.25,77984.84,0.0,0.06817,5e-05,9.43317]
[1777010192549,36.25,77984.08,0.0,0.0681,5e-05,9.42487]
[1777010192868,36.25,77981.9,0.0,0.06799,5e-05,9.41274]
[1777010196818,36.25,77977.27,0.0,0.06775,5e-05,9.387]
[1777010196871,36.25,77976.42,0.0,0.0677,5e-05,9.38176]
[1777010198672,36.24,77976.42,0.0,0.0677,5e-05,9.38121]
[1777010198875,36.24,77970.36,0.0,0.06739,5e-05,9.34731]
[1777010202009,36.24,77963.68,0.0,0.06705,5e-05,9.30959]
[1777010202212,36.24,77975.1,0.0,0.06761,5e-05,9.37146]
[1777010204884,36.24,77978.12,0.0,0.06776,5e-05,9.38759]
[1777010209779,36.24,77984.78,0.0,0.06809,5e-05,9.4243]
[1777010210197,36.24,77995.24,0.0,0.06862,5e-05,9.48205]
[1777010211272,36.24,77995.24,0.0,0.06862,5e-05,9.48205]
[1777010211300,36.24,77995.24,0.0,0.06862,5e-05,9.48205]
[1777010211962,36.24,77996.71,0.0,0.0687,5e-05,9.49007]
[1777010214983,36.24,78017.66,0.0,0.06976,5e-05,9.6062]
[1777010216625,36.24,78020.47,0.0,0.06991,5e-05,9.62159]
[1777010218260,36.23,78034.62,0.0,0.0706,5e-05,9.69674]
[1777010218840,36.23,78034.62,0.0,0.0706,5e-05,9.69674]
[1777010221028,36.22,78028.33,0.0,0.0702,5e-05,9.65342]
[1777010221078,36.22,78028.33,0.0,0.0702,5e-05,9.65342]
[1777010221216,36.22,78014.36,0.0,0.06947,5e-05,9.57499]
[1777010221367,36.22,78014.36,0.0,0.06947,5e-05,9.57499]
[1777010222038,36.22,78014.36,0.0,0.06947,5e-05,9.57466]
[1777010223273,36.22,78014.36,0.0,0.06947,5e-05,9.57466]
[1777010223290,36.22,78014.43,0.0,0.06947,5e-05,9.57482]
[1777010223293,36.22,78014.43,0.0,0.06947,5e-05,9.57482]
[1777010224073,36.22,78014.43,0.0,0.06947,5e-05,9.57482]
[1777010224081,36.22,78011.94,0.0,0.06934,5e-05,9.56071]
[1777010224933,36.22,78011.94,0.0,0.06934,5e-05,9.56071]
[1777010225058,36.22,78011.94,0.0,0.06934,5e-05,9.56049]
[1777010227072,36.21,77998.44,0.0,0.06865,5e-05,9.48504]
[1777010227605,36.21,77998.44,0.0,0.06865,5e-05,9.48504]
[1777010227788,36.21,77998.44,0.0,0.06865,5e-05,9.48504]
[1777010228079,36.21,77998.21,0.0,0.06863,5e-05,9.48368]
[1777010229651,36.21,77999.72,0.0,0.06871,5e-05,9.49197]
[1777010230095,36.21,77999.7,0.0,0.06871,5e-05,9.49176]
[1777010235271,36.21,77997.95,0.0,0.06862,5e-05,9.48167]
[1777010235289,36.21,77997.95,0.0,0.06862,5e-05,9.48167]
[1777010236138,36.21,77998.96,0.0,0.06867,5e-05,9.48711]
[1777010236563,36.21,77998.96,0.0,0.06867,5e-05,9.48711]
[1777010237312,36.21,77997.72,0.0,0.0686,5e-05,9.48015]
[1777010237760,36.21,77997.72,0.0,0.0686,5e-05,9.48015]
[1777010239747,36.21,77988.54,0.0,0.06813,5e-05,9.42816]
[1777010239913,36.21,77988.54,0.0,0.06813,5e-05,9.42816]
[1777010240164,36.21,77991.21,0.0,0.06826,5e-05,9.44242]
[1777010240432,36.21,77991.21,0.0,0.06826,5e-05,9.44242]
[1777010241605,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010241638,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010241703,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010241894,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010241957,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010242294,36.21,77993.27,0.0,0.06836,5e-05,9.45382]
[1777010242181,36.21,77993.76,0.0,0.06838,5e-05,9.45652]
[1777010242444,36.21,77993.76,0.0,0.06838,5e-05,9.45652]
[1777010243043,36.21,77993.76,0.0,0.06838,5e-05,9.45652]
[1777010243820,36.21,78002.12,0.0,0.0688,5e-05,9.50227]
[1777010243827,36.21,78002.12,0.0,0.0688,5e-05,9.50227]
[1777010244197,36.21,78006.58,0.0,0.06903,5e-05,9.52694]
[1777010245106,36.21,78006.58,0.0,0.06903,5e-05,9.52694]
[1777010247478,36.21,78002.61,0.0,0.06883,5e-05,9.50453]
[1777010254261,36.21,78000.28,0.0,0.06868,5e-05,9.48747]
[1777010258001,36.21,77998.17,0.0,0.06857,5e-05,9.47548]
[1777010258310,36.21,77993.64,0.0,0.06834,5e-05,9.45029]
[1777010258342,36.21,77993.64,0.0,0.06834,5e-05,9.45029]
[1777010258497,36.21,77993.64,0.0,0.06834,5e-05,9.45029]
[1777010260876,36.21,77993.38,0.0,0.06832,5e-05,9.44879]
[1777010260955,36.21,77992.76,0.0,0.06829,5e-05,9.44529]
[1777010261637,36.21,77992.76,0.0,0.06829,5e-05,9.44529]
[1777010261988,36.21,77992.76,0.0,0.06829,5e-05,9.44522]
[1777010263771,36.21,77979.8,0.0,0.06763,5e-05,9.37297]
[1777010265480,36.2,77979.93,0.0,0.06763,5e-05,9.3732]
[1777010265877,36.2,77979.93,0.0,0.06763,5e-05,9.3732]
[1777010266360,36.2,77980.09,0.0,0.06763,5e-05,9.37358]
[1777010272928,36.2,77980.17,0.0,0.06761,5e-05,9.3711]
[1777010276252,36.2,77975.97,0.0,0.0674,5e-05,9.3477]
[1777010277251,36.2,77971.35,0.0,0.06716,5e-05,9.32199]
[1777010280080,36.2,77959.23,0.0,0.06656,5e-05,9.25542]
[1777010282520,36.2,77961.3,0.0,0.06665,5e-05,9.26611]
[1777010283101,36.2,77966.43,0.0,0.06691,5e-05,9.29444]
[1777010284304,36.2,77966.43,0.0,0.06691,5e-05,9.29444]
[1777010283555,36.2,77976.09,0.0,0.06739,5e-05,9.34718]
[1777010285965,36.2,77975.79,0.0,0.06738,5e-05,9.34559]
[1777010291419,36.2,77981.74,0.0,0.06768,5e-05,9.3784]
[1777010296566,36.2,77977.84,0.0,0.06748,5e-05,9.35697]
[1777010300641,36.2,77977.16,0.0,0.06745,5e-05,9.35329]
[1777010300957,36.2,77977.16,0.0,0.06745,5e-05,9.35329]
[1777010301058,36.2,77981.87,0.0,0.06769,5e-05,9.37924]
[1777010302978,36.2,77981.87,0.0,0.06768,5e-05,9.37921]
[1777010304695,36.2,77981.7,0.0,0.06768,5e-05,9.37821]
[1777010304727,36.2,77982.19,0.0,0.0677,5e-05,9.3809]
[1777010310195,36.2,77982.72,0.0,0.06773,5e-05,9.38379]
[1777010315698,36.2,77983.17,0.0,0.06773,5e-05,9.38297]
[1777010320736,36.2,77984.64,0.0,0.0678,5e-05,9.3913]
[1777010321508,36.2,77984.64,0.0,0.0678,5e-05,9.3913]
[1777010322043,36.2,77984.64,0.0,0.0678,5e-05,9.3913]
[1777010331812,36.2,77986.53,0.0,0.06791,5e-05,9.40242]
[1777010333350,36.2,77976.88,0.0,0.06742,5e-05,9.34941]
[1777010335007,36.2,77980.47,0.0,0.0676,5e-05,9.36931]
[1777010340875,36.2,77976.95,0.0,0.06743,5e-05,9.35052]
[1777010341409,36.2,77976.95,0.0,0.06743,5e-05,9.35052]
[1777010342023,36.2,77976.95,0.0,0.06743,5e-05,9.35052]
[1777010344983,36.2,77972.16,0.0,0.0672,5e-05,9.32467]
[1777010350946,36.2,77969.76,0.0,0.06708,5e-05,9.31235]
[1777010357996,36.2,77963.89,0.0,0.0668,5e-05,9.28136]
[1777010363188,36.21,77963.5,0.0,0.06679,5e-05,9.27998]
[1777010365206,36.21,77965.79,0.0,0.06691,5e-05,9.29291]
[1777010366627,36.21,77966.65,0.0,0.06695,5e-05,9.29795]
[1777010367208,36.21,77966.65,0.0,0.06695,5e-05,9.29795]
[1777010371718,36.21,77962.18,0.0,0.06672,5e-05,9.27077]
[1777010371741,36.21,77962.18,0.0,0.06672,5e-05,9.27077]
[1777010372104,36.21,77962.18,0.0,0.06672,5e-05,9.27077]
[1777010372188,36.21,77954.12,0.0,0.06632,5e-05,9.22684]
[1777010378159,36.21,77953.61,0.0,0.0663,5e-05,9.22539]
[1777010380100,36.21,77952.8,0.0,0.06627,5e-05,9.22152]
[1777010380173,36.21,77951.96,0.0,0.06623,5e-05,9.21721]
[1777010385187,36.21,77949.48,0.0,0.06612,5e-05,9.20504]
[1777010390222,36.22,77948.09,0.0,0.06606,5e-05,9.19885]
[1777010396263,36.22,77944.64,0.0,0.06591,5e-05,9.18171]
[1777010396562,36.22,77944.64,0.0,0.06591,5e-05,9.18171]
[1777010397174,36.22,77944.64,0.0,0.06591,5e-05,9.18171]
[1777010398797,36.22,77951.19,0.0,0.06624,5e-05,9.21829]
[1777010402306,36.22,77961.69,0.0,0.06677,5e-05,9.27642]
[1777010404721,36.22,77967.05,0.0,0.06704,5e-05,9.30608]
[1777010405329,36.22,77967.0,0.0,0.06704,5e-05,9.3059]
[1777010406095,36.22,77967.0,0.0,0.06704,5e-05,9.3059]
[1777010406868,36.22,77969.23,0.0,0.06715,5e-05,9.31823]
[1777010411369,36.22,77981.83,0.0,0.06778,5e-05,9.38767]
[1777010415605,36.22,77978.98,0.0,0.06764,5e-05,9.37192]
[1777010416369,36.22,77978.98,0.0,0.06764,5e-05,9.37192]
[1777010416879,36.22,77970.3,0.0,0.0672,5e-05,9.32424]
[1777010417416,36.22,77970.3,0.0,0.06721,5e-05,9.32434]
[1777010422444,36.22,77964.5,0.0,0.06692,5e-05,9.29305]
[1777010427480,36.22,77963.12,0.0,0.06683,5e-05,9.28355]
[1777010432878,36.22,77970.08,0.0,0.06715,5e-05,9.31725]
[1777010433922,36.22,77969.85,0.0,0.06714,5e-05,9.31607]
[1777010439830,36.22,77961.0,0.0,0.06669,5e-05,9.26653]
[1777010444985,36.22,77959.26,0.0,0.0666,5e-05,9.25668]
[1777010450549,36.22,77951.94,0.0,0.06623,5e-05,9.21579]
[1777010451483,36.22,77951.94,0.0,0.06623,5e-05,9.21579]
[1777010457093,36.22,77961.1,0.0,0.06669,5e-05,9.26691]
[1777010459173,36.22,77957.93,0.0,0.06654,5e-05,9.2498]
[1777010463836,36.22,77947.85,0.0,0.06604,5e-05,9.19569]
[1777010467766,36.22,77938.27,0.0,0.06557,5e-05,9.14348]
[1777010468118,36.22,77938.18,0.0,0.06556,5e-05,9.14279]
[1777010471596,36.22,77937.9,0.0,0.06555,5e-05,9.14066]
[1777010476827,36.22,77935.79,0.0,0.06543,5e-05,9.12799]
[1777010477818,36.22,77935.79,0.0,0.06543,5e-05,9.12799]
[1777010477894,36.22,77936.02,0.0,0.06544,5e-05,9.12904]
[1777010483876,36.21,77927.43,0.0,0.06501,5e-05,9.08142]
[1777010488911,36.21,77929.84,0.0,0.06512,5e-05,9.09391]
[1777010493946,36.21,77926.29,0.0,0.06492,5e-05,9.07074]
[1777010497942,36.21,77924.92,0.0,0.06485,5e-05,9.06317]
[1777010497984,36.21,77924.53,0.0,0.06483,5e-05,9.06101]
[1777010503120,36.21,77922.8,0.0,0.06475,5e-05,9.05154]
[1777010506730,36.21,77922.07,0.0,0.06471,5e-05,9.04761]
[1777010510059,36.21,77931.8,0.0,0.06519,5e-05,9.10023]
[1777010512542,36.21,77932.8,0.0,0.06524,5e-05,9.10559]
[1777010518698,36.21,77932.26,0.0,0.06521,5e-05,9.10235]
[1777010523631,36.21,77930.67,0.0,0.06513,5e-05,9.09358]
[1777010526350,36.21,77931.98,0.0,0.06519,5e-05,9.10065]
[1777010527804,36.21,77933.6,0.0,0.06527,5e-05,9.1094]
[1777010533219,36.21,77933.2,0.0,0.06525,5e-05,9.1071]
[1777010538255,36.21,77933.56,0.0,0.06527,5e-05,9.10896]
[1777010543292,36.21,77934.31,0.0,0.0653,5e-05,9.11295]
[1777010549332,36.21,77934.75,0.0,0.06532,5e-05,9.11524]
[1777010551346,36.21,77927.22,0.0,0.06493,5e-05,9.07096]
[1777010556381,36.21,77933.85,0.0,0.06526,5e-05,9.10699]
[1777010561417,36.21,77934.52,0.0,0.06529,5e-05,9.11065]
[1777010566451,36.21,77932.38,0.0,0.06519,5e-05,9.09903]
[1777010569022,36.21,77928.95,0.0,0.06502,5e-05,9.08047]
[1777010574508,36.21,77928.03,0.0,0.06498,5e-05,9.07586]
[1777010579543,36.21,77928.9,0.0,0.06502,5e-05,9.08087]
[1777010581688,36.21,77935.52,0.0,0.06535,5e-05,9.11686]
[1777010582496,36.21,77935.52,0.0,0.06535,5e-05,9.11686]
[1777010586144,36.21,77937.71,0.0,0.06545,5e-05,9.1287]
[1777010591354,36.21,77937.28,0.0,0.06543,5e-05,9.12627]
[1777010592146,36.21,77937.23,0.0,0.06543,5e-05,9.12599]
[1777010592882,36.21,77936.41,0.0,0.06539,5e-05,9.12152]
[1777010593825,36.21,77932.82,0.0,0.06521,5e-05,9.10202]
[1777010599687,36.21,77933.39,0.0,0.06524,5e-05,9.10525]
[1777010602256,36.21,77933.38,0.0,0.06524,5e-05,9.10522]
[1777010603965,36.21,77929.96,0.0,0.06507,5e-05,9.08616]
[1777010605011,36.21,77930.59,0.0,0.0651,5e-05,9.08931]
[1777010609675,36.21,77930.55,0.0,0.06509,5e-05,9.08897]
[1777010610508,36.21,77929.26,0.0,0.06503,5e-05,9.08203]
[1777010615721,36.21,77928.5,0.0,0.06496,5e-05,9.07361]
[1777010620833,36.21,77928.63,0.0,0.06496,5e-05,9.07279]
[1777010622829,36.21,77931.08,0.0,0.06507,5e-05,9.08579]
[1777010628886,36.2,77937.46,0.0,0.06538,5e-05,9.12008]
[1777010633922,36.2,77937.26,0.0,0.06537,5e-05,9.11893]
[1777010634744,36.2,77937.26,0.0,0.06537,5e-05,9.11893]
[1777010637610,36.2,77944.39,0.0,0.06572,5e-05,9.15767]
[1777010643379,36.2,77941.82,0.0,0.06559,5e-05,9.14328]
[1777010649027,36.2,77940.36,0.0,0.06552,5e-05,9.13498]
[1777010656533,36.2,77938.22,0.0,0.06541,5e-05,9.1231]
[1777010662118,36.2,77937.85,0.0,0.06539,5e-05,9.12094]
[1777010667152,36.2,77937.4,0.0,0.06537,5e-05,9.11839]
[1777010671193,36.2,77937.52,0.0,0.06537,5e-05,9.11899]
[1777010671795,36.2,77948.99,0.0,0.06592,5e-05,9.17791]
[1777010674663,36.2,77950.01,0.0,0.06596,5e-05,9.18324]
[1777010674716,36.2,77950.01,0.0,0.06596,5e-05,9.18324]
[1777010674775,36.2,77950.31,0.0,0.06598,5e-05,9.18475]
[1777010676844,36.2,77951.16,0.0,0.06602,5e-05,9.18911]
[1777010676859,36.2,77951.16,0.0,0.06602,5e-05,9.18911]
[1777010677379,36.2,77951.56,0.0,0.06604,5e-05,9.19114]
[1777010678878,36.2,77950.49,0.0,0.06598,5e-05,9.18515]
[1777010678905,36.2,77950.49,0.0,0.06598,5e-05,9.18515]
[1777010678931,36.2,77950.49,0.0,0.06598,5e-05,9.18515]
[1777010679237,36.2,77950.49,0.0,0.06598,5e-05,9.18501]
[1777010682247,36.2,77952.83,0.0,0.06609,5e-05,9.19747]
[1777010682804,36.2,77952.02,0.0,0.06605,5e-05,9.19289]
[1777010685789,36.2,77950.35,0.0,0.06596,5e-05,9.1833]
[1777010693338,36.2,77948.25,0.0,0.06585,5e-05,9.17054]
[1777010696413,36.2,77942.45,0.0,0.06556,5e-05,9.13864]
[1777010698456,36.2,77933.34,0.0,0.06511,5e-05,9.08891]
[1777010701735,36.19,77919.23,0.0,0.06442,5e-05,9.01233]
[1777010702134,36.19,77919.23,0.0,0.06442,5e-05,9.01233]
[1777010707435,36.2,77916.24,0.0,0.06428,5e-05,8.99661]
[1777010712470,36.2,77915.86,0.0,0.06426,5e-05,8.99494]
[1777010717510,36.2,77918.81,0.0,0.06441,5e-05,9.01125]
[1777010722544,36.2,77917.15,0.0,0.06433,5e-05,9.0025]
[1777010727579,36.2,77915.78,0.0,0.06427,5e-05,8.99533]
[1777010732617,36.2,77914.51,0.0,0.06419,5e-05,8.98532]
[1777010737651,36.2,77925.38,0.0,0.06472,5e-05,9.04427]
[1777010742685,36.2,77923.77,0.0,0.06464,5e-05,9.03548]
[1777010747721,36.2,77929.65,0.0,0.06492,5e-05,9.06704]
[1777010753762,36.2,77930.44,0.0,0.06496,5e-05,9.07126]
[1777010758800,36.2,77931.0,0.0,0.06499,5e-05,9.07435]
[1777010763834,36.2,77931.88,0.0,0.06503,5e-05,9.07922]
[1777010768869,36.2,77931.97,0.0,0.06504,5e-05,9.07982]
[1777010773904,36.2,77934.66,0.0,0.06516,5e-05,9.09386]
[1777010778940,36.2,77940.3,0.0,0.06544,5e-05,9.12443]
[1777010781523,36.2,77941.67,0.0,0.06551,5e-05,9.13183]
[1777010787599,36.19,77941.88,0.0,0.0655,5e-05,9.13143]
[1777010793037,36.19,77939.7,0.0,0.06535,5e-05,9.11376]
[1777010798073,36.19,77938.54,0.0,0.06528,5e-05,9.10583]
[1777010803108,36.19,77934.89,0.0,0.06509,5e-05,9.08466]
[1777010808146,36.18,77937.2,0.0,0.06519,5e-05,9.09563]
[1777010811966,36.18,77937.41,0.0,0.06519,5e-05,9.09584]
[1777010817669,36.18,77936.68,0.0,0.06514,5e-05,9.09006]
[1777010823730,36.18,77935.8,0.0,0.06508,5e-05,9.0841]
[1777010829296,36.17,77911.24,0.0,0.06387,5e-05,8.94988]
[1777010832641,36.17,77907.59,0.0,0.0637,5e-05,8.93009]
[1777010834784,36.17,77907.83,0.0,0.06371,5e-05,8.93126]
[1777010835749,36.17,77899.94,0.0,0.06333,5e-05,8.88886]
[1777010841376,36.17,77901.44,0.0,0.0634,5e-05,8.89693]
[1777010846410,36.17,77902.22,0.0,0.06344,5e-05,8.90111]
[1777010851447,36.17,77902.46,0.0,0.06342,5e-05,8.89898]
[1777010856480,36.17,77903.24,0.0,0.06346,5e-05,8.90316]
[1777010861516,36.17,77904.75,0.0,0.06353,5e-05,8.91122]
[1777010867558,36.17,77903.93,0.0,0.06349,5e-05,8.90673]
[1777010871585,36.17,77913.92,0.0,0.06398,5e-05,8.96032]
[1777010873575,36.17,77916.02,0.0,0.06408,5e-05,8.97153]
[1777010881659,36.17,77913.8,0.0,0.06396,5e-05,8.9585]
[1777010884877,36.17,77915.78,0.0,0.06405,5e-05,8.96896]
[1777010885151,36.17,77915.56,0.0,0.06404,5e-05,8.96765]
[1777010885332,36.17,77915.56,0.0,0.06404,5e-05,8.96765]
[1777010886440,36.17,77915.56,0.0,0.06404,5e-05,8.96753]
[1777010886740,36.17,77915.56,0.0,0.06404,5e-05,8.96753]
[1777010886767,36.17,77936.26,0.0,0.06505,5e-05,9.07935]
[1777010887642,36.17,77936.26,0.0,0.06505,5e-05,9.07935]
[1777010887741,36.17,77941.08,0.0,0.06528,5e-05,9.10524]
[1777010889896,36.17,77940.85,0.0,0.06527,5e-05,9.10371]
[1777010889915,36.17,77940.85,0.0,0.06527,5e-05,9.10371]
[1777010889942,36.17,77940.85,0.0,0.06527,5e-05,9.10371]
[1777010890720,36.17,77943.79,0.0,0.06541,5e-05,9.11967]
[1777010891216,36.17,77943.79,0.0,0.06541,5e-05,9.11967]
[1777010891449,36.17,77943.79,0.0,0.06541,5e-05,9.11967]
[1777010891728,36.17,77931.16,0.0,0.06479,5e-05,9.05108]
[1777010892322,36.17,77931.16,0.0,0.06479,5e-05,9.05108]
[1777010892437,36.17,77931.16,0.0,0.06479,5e-05,9.05108]
[1777010892490,36.17,77931.16,0.0,0.06479,5e-05,9.05108]
[1777010892732,36.17,77930.9,0.0,0.06478,5e-05,9.04974]
[1777010894330,36.17,77924.29,0.0,0.06446,5e-05,9.01405]
[1777010894747,36.17,77917.01,0.0,0.06411,5e-05,8.97489]
[1777010896326,36.17,77913.61,0.0,0.06394,5e-05,8.95677]
[1777010897302,36.17,77913.61,0.0,0.06394,5e-05,8.95695]
[1777010898780,36.17,77909.52,0.0,0.06375,5e-05,8.93485]
[1777010904818,36.17,77922.23,0.0,0.06436,5e-05,9.00281]
[1777010909853,36.17,77923.16,0.0,0.0644,5e-05,9.00709]
[1777010914888,36.17,77922.76,0.0,0.06435,5e-05,9.00074]
[1777010919923,36.16,77922.51,0.0,0.06433,5e-05,8.99856]
[1777010924957,36.16,77921.86,0.0,0.06429,5e-05,8.99421]
[1777010926908,36.16,77919.94,0.0,0.06419,5e-05,8.98368]
[1777010927656,36.16,77921.08,0.0,0.06425,5e-05,8.98967]
[1777010933013,36.16,77922.35,0.0,0.0643,5e-05,8.99555]
[1777010938603,36.16,77925.15,0.0,0.06443,5e-05,9.00998]
[1777010944095,36.16,77924.48,0.0,0.06438,5e-05,9.00503]
[1777010949521,36.16,77925.48,0.0,0.06445,5e-05,9.01182]
[1777010950414,36.16,77926.93,0.0,0.06452,5e-05,9.01993]
[1777010950431,36.16,77927.99,0.0,0.06457,5e-05,9.02566]
[1777010956332,36.16,77929.28,0.0,0.06464,5e-05,9.03382]
[1777010962222,36.16,77927.7,0.0,0.06458,5e-05,9.02685]
[1777010967258,36.17,77931.51,0.0,0.06478,5e-05,9.04861]
[1777010973483,36.17,77932.19,0.0,0.06482,5e-05,9.05289]
[1777010975487,36.17,77931.9,0.0,0.06479,5e-05,9.04868]
[1777010975573,36.17,77932.4,0.0,0.06482,5e-05,9.05179]
[1777010980496,36.17,77932.33,0.0,0.06482,5e-05,9.05201]
[1777010980585,36.17,77931.9,0.0,0.0648,5e-05,9.05009]
[1777010984015,36.17,77931.81,0.0,0.0648,5e-05,9.0498]
[1777010984378,36.17,77932.86,0.0,0.06485,5e-05,9.05591]
[1777010989412,36.17,77936.14,0.0,0.06502,5e-05,9.07456]
[1777010994448,36.18,77938.64,0.0,0.06515,5e-05,9.08894]
[1777010997900,36.18,77938.17,0.0,0.06513,5e-05,9.08668]
[1777010997907,36.18,77934.77,0.0,0.06497,5e-05,9.06855]
[1777011000600,36.18,77934.46,0.0,0.06495,5e-05,9.06704]
[1777011001636,36.18,77934.65,0.0,0.06497,5e-05,9.06841]
[1777011003182,36.18,77933.27,0.0,0.0649,5e-05,9.0611]
[1777011003511,36.18,77922.93,0.0,0.0644,5e-05,9.00534]
[1777011005077,36.18,77922.93,0.0,0.0644,5e-05,9.00534]
[1777011008245,36.18,77928.26,0.0,0.06467,5e-05,9.03545]
[1777011009038,36.18,77942.04,0.0,0.06535,5e-05,9.11032]
[1777011012083,36.18,77941.9,0.0,0.06534,5e-05,9.10973]
[1777011012120,36.18,77940.92,0.0,0.06529,5e-05,9.1046]
[1777011012704,36.18,77940.92,0.0,0.06529,5e-05,9.1046]
[1777011012787,36.18,77942.92,0.0,0.06539,5e-05,9.11547]
[1777011013433,36.18,77942.92,0.0,0.06539,5e-05,9.11547]
[1777011013589,36.18,77942.92,0.0,0.06539,5e-05,9.11555]
[1777011014195,36.18,77942.92,0.0,0.06539,5e-05,9.11555]
[1777011015046,36.18,77942.92,0.0,0.06539,5e-05,9.11555]
[1777011014596,36.18,77942.57,0.0,0.06538,5e-05,9.11372]
[1777011015603,36.18,77942.42,0.0,0.06537,5e-05,9.11299]
[1777011016329,36.18,77942.42,0.0,0.06537,5e-05,9.11299]
[1777011016612,36.18,77942.56,0.0,0.06538,5e-05,9.11383]
[1777011021645,36.18,77944.93,0.0,0.0655,5e-05,9.12744]
[1777011026680,36.18,77946.2,0.0,0.06557,5e-05,9.13452]
[1777011030711,36.18,77932.82,0.0,0.06491,5e-05,9.06245]
[1777011031724,36.18,77932.82,0.0,0.06491,5e-05,9.06245]
[1777011031783,36.18,77931.59,0.0,0.06483,5e-05,9.05248]
[1777011032543,36.18,77931.59,0.0,0.06483,5e-05,9.05248]
[1777011038160,36.19,77924.01,0.0,0.06449,5e-05,9.01434]
[1777011038765,36.19,77924.31,0.0,0.06451,5e-05,9.01611]
[1777011043799,36.2,77922.76,0.0,0.06446,5e-05,9.01103]
[1777011046632,36.2,77913.48,0.0,0.06402,5e-05,8.96176]
[1777011046819,36.2,77913.48,0.0,0.06402,5e-05,8.96194]
[1777011051855,36.2,77915.69,0.0,0.06413,5e-05,8.97476]
[1777011054674,36.2,77916.74,0.0,0.06419,5e-05,8.98075]
[1777011054876,36.2,77917.16,0.0,0.06421,5e-05,8.98318]
[1777011059911,36.2,77919.23,0.0,0.06434,5e-05,8.99718]
[1777011064946,36.21,77921.69,0.0,0.06448,5e-05,9.01265]
[1777011067851,36.21,77928.07,0.0,0.0648,5e-05,9.04838]
[1777011073004,36.22,77928.18,0.0,0.06484,5e-05,9.05238]
[1777011075005,36.22,77927.17,0.0,0.06479,5e-05,9.04748]
[1777011075706,36.22,77924.44,0.0,0.06467,5e-05,9.03387]
[1777011076027,36.22,77924.64,0.0,0.06468,5e-05,9.03554]
[1777011081061,36.22,77924.3,0.0,0.0647,5e-05,9.03675]
[1777011086095,36.23,77923.98,0.0,0.06471,5e-05,9.03816]
[1777011091131,36.23,77921.31,0.0,0.06457,5e-05,9.022]
[1777011095037,36.23,77923.65,0.0,0.06469,5e-05,9.03502]
[1777011095161,36.23,77923.23,0.0,0.06467,5e-05,9.03287]
[1777011098145,36.23,77922.17,0.0,0.06462,5e-05,9.0274]
[1777011098159,36.23,77920.84,0.0,0.06456,5e-05,9.02037]
[1777011103218,36.24,77920.65,0.0,0.06455,5e-05,9.02009]
[1777011108251,36.24,77920.19,0.0,0.06454,5e-05,9.0184]
[1777011110000,36.24,77920.19,0.0,0.06454,5e-05,9.0184]
[1777011110039,36.24,77924.05,0.0,0.06473,5e-05,9.0394]
[1777011115299,36.24,77925.27,0.0,0.0648,5e-05,9.04691]
[1777011122348,36.24,77926.43,0.0,0.06486,5e-05,9.05429]
[1777011124214,36.24,77926.43,0.0,0.06486,5e-05,9.05429]
[1777011124636,36.24,77911.94,0.0,0.06416,5e-05,8.97657]
[1777011128326,36.24,77912.84,0.0,0.06422,5e-05,8.98227]
[1777011128391,36.24,77913.68,0.0,0.06426,5e-05,8.98707]
[1777011133459,36.25,77915.1,0.0,0.06434,5e-05,8.99581]
[1777011133966,36.25,77915.1,0.0,0.06434,5e-05,8.99581]
[1777011134173,36.25,77917.59,0.0,0.06446,5e-05,9.0097]
[1777011135985,36.25,77917.59,0.0,0.06446,5e-05,9.0097]
[1777011136070,36.25,77913.43,0.0,0.06426,5e-05,8.98754]
[1777011136840,36.25,77913.43,0.0,0.06426,5e-05,8.98754]
[1777011136907,36.25,77913.12,0.0,0.06425,5e-05,8.98614]
[1777011141026,36.25,77905.58,0.0,0.06389,5e-05,8.94648]
[1777011141112,36.25,77905.63,0.0,0.0639,5e-05,8.94708]
[1777011143999,36.25,77905.55,0.0,0.0639,5e-05,8.94734]
[1777011144004,36.25,77907.27,0.0,0.06399,5e-05,8.95692]
[1777011146634,36.25,77909.49,0.0,0.0641,5e-05,8.96951]
[1777011146890,36.25,77910.74,0.0,0.06416,5e-05,8.97654]
[1777011152217,36.25,77914.69,0.0,0.06437,5e-05,8.99901]
[1777011158020,36.27,77916.95,0.0,0.06456,5e-05,9.01872]
[1777011168670,36.35,77912.48,0.0,0.06473,5e-05,9.03726]
[1777011173706,36.35,77911.34,0.0,0.06471,5e-05,9.03464]
[1777011176923,36.35,77903.38,0.0,0.06434,5e-05,8.99328]
[1777011178114,36.36,77902.85,0.0,0.06432,5e-05,8.9912]
[1777011180737,36.36,77903.54,0.0,0.06438,5e-05,8.99792]
[1777011182974,36.36,77902.72,0.0,0.06435,5e-05,8.99427]
[1777011188813,36.37,77907.47,0.0,0.06462,5e-05,9.02486]
[1777011193852,36.38,77911.48,0.0,0.06485,5e-05,9.04982]
[1777011195332,36.38,77910.36,0.0,0.0648,5e-05,9.04443]
[1777011196045,36.38,77916.78,0.0,0.06512,5e-05,9.07969]
[1777011197022,36.38,77916.78,0.0,0.06512,5e-05,9.07969]
[1777011197080,36.38,77917.28,0.0,0.06515,5e-05,9.08301]
[1777011202734,36.4,77918.22,0.0,0.06532,5e-05,9.10142]
[1777011207700,36.41,77918.21,0.0,0.06534,5e-05,9.1042]
[1777011207981,36.41,77919.38,0.0,0.06541,5e-05,9.11109]
[1777011210096,36.42,77919.38,0.0,0.06546,5e-05,9.11639]
[1777011210160,36.43,77917.83,0.0,0.06543,5e-05,9.1134]
[1777011211974,36.44,77910.15,0.0,0.06509,5e-05,9.07437]
[1777011218014,36.44,77905.39,0.0,0.06489,5e-05,9.05243]
[1777011223049,36.45,77904.76,0.0,0.06489,5e-05,9.05209]
[1777011228085,36.45,77904.74,0.0,0.06491,5e-05,9.05499]
[1777011233121,36.46,77912.09,0.0,0.0653,5e-05,9.09748]
[1777011238156,36.46,77915.03,0.0,0.06547,5e-05,9.11595]
[1777011241988,36.47,77914.32,0.0,0.06545,5e-05,9.1137]
[1777011242186,36.47,77915.1,0.0,0.06549,5e-05,9.11845]
[1777011249233,36.52,77919.01,0.0,0.06597,5e-05,9.17043]
[1777011254268,36.56,77921.04,0.0,0.06627,5e-05,9.20353]
[1777011254844,36.56,77921.04,0.0,0.06627,5e-05,9.20353]
[1777011255333,36.57,77921.33,0.0,0.06632,5e-05,9.2093]
[1777011257389,36.57,77922.64,0.0,0.0664,5e-05,9.21722]
[1777011258297,36.57,77923.13,0.0,0.06646,5e-05,9.22387]
[1777011263333,36.61,77924.02,0.0,0.06668,5e-05,9.24751]
[1777011268367,36.61,77923.29,0.0,0.06666,5e-05,9.2453]
[1777011273402,36.61,77920.62,0.0,0.06652,5e-05,9.22918]
[1777011273948,36.61,77920.62,0.0,0.06652,5e-05,9.22918]
[1777011279155,36.62,77919.18,0.0,0.06647,5e-05,9.22317]
[1777011279216,36.62,77919.18,0.0,0.06647,5e-05,9.22317]
[1777011279317,36.62,77922.05,0.0,0.06661,5e-05,9.23904]
[1777011282685,36.62,77927.47,0.0,0.06689,5e-05,9.26986]
[1777011282725,36.62,77927.47,0.0,0.06689,5e-05,9.26986]
[1777011283162,36.62,77927.47,0.0,0.06689,5e-05,9.26986]
[1777011284137,36.62,77929.84,0.0,0.06702,5e-05,9.28344]
[1777011284233,36.62,77929.84,0.0,0.06702,5e-05,9.28344]
[1777011284239,36.62,77938.29,0.0,0.06744,5e-05,9.33008]
[1777011285792,36.62,77938.7,0.0,0.06747,5e-05,9.33293]
[1777011286113,36.62,77938.7,0.0,0.06747,5e-05,9.33293]
[1777011286152,36.62,77939.59,0.0,0.06752,5e-05,9.33839]
[1777011291528,36.63,77941.78,0.0,0.06766,5e-05,9.35401]
[1777011295272,36.63,77941.57,0.0,0.06766,5e-05,9.3541]
[1777011296404,36.63,77941.9,0.0,0.06769,5e-05,9.35653]
[1777011301799,36.64,77950.96,0.0,0.06817,5e-05,9.40941]
[1777011307675,36.64,77953.88,0.0,0.06835,5e-05,9.42849]
[1777011318717,36.65,77951.26,0.0,0.06827,5e-05,9.4203]
[1777011323753,36.66,77950.18,0.0,0.06824,5e-05,9.41694]
[1777011328798,36.66,77949.12,0.0,0.06821,5e-05,9.4137]
[1777011333467,36.67,77950.98,0.0,0.0683,5e-05,9.42243]
[1777011336898,36.67,77948.55,0.0,0.0682,5e-05,9.41066]
[1777011341644,36.67,77943.64,0.0,0.06798,5e-05,9.38713]
[1777011346914,36.68,77943.57,0.0,0.068,5e-05,9.38946]
[1777011351948,36.68,77945.56,0.0,0.06813,5e-05,9.403]
[1777011356771,36.69,77945.12,0.0,0.06812,5e-05,9.40271]
[1777011358641,36.69,77944.86,0.0,0.06812,5e-05,9.40237]
[1777011363217,36.69,77945.36,0.0,0.06817,5e-05,9.40727]
[1777011366717,36.7,77945.22,0.0,0.06818,5e-05,9.40871]
[1777011369069,36.7,77946.43,0.0,0.06825,5e-05,9.41641]
[1777011376116,36.71,77950.34,0.0,0.06849,5e-05,9.44182]
[1777011381165,36.71,77951.53,0.0,0.06857,5e-05,9.4507]
[1777011386188,36.71,77952.02,0.0,0.06861,5e-05,9.45567]
[1777011391222,36.72,77952.91,0.0,0.06866,5e-05,9.4593]
[1777011396259,36.72,77954.97,0.0,0.06878,5e-05,9.47264]
[1777011401293,36.72,77956.89,0.0,0.0689,5e-05,9.48514]
[1777011406327,36.76,77959.17,0.0,0.06918,5e-05,9.51569]
[1777011409023,36.76,77953.37,0.0,0.0689,5e-05,9.48463]
[1777011414383,36.76,77954.22,0.0,0.06897,5e-05,9.49212]
[1777011419418,36.77,77955.91,0.0,0.06909,5e-05,9.50586]
[1777011424462,36.78,77957.21,0.0,0.0692,5e-05,9.5174]
[1777011429499,36.78,77956.37,0.0,0.0692,5e-05,9.51719]
[1777011431504,36.79,77953.65,0.0,0.06907,5e-05,9.50318]
[1777011431514,36.79,77941.65,0.0,0.06848,5e-05,9.43855]
[1777011436547,36.79,77942.24,0.0,0.06854,5e-05,9.4452]
[1777011441582,36.82,77941.14,0.0,0.06861,5e-05,9.45258]
[1777011447499,36.88,77939.81,0.0,0.06888,5e-05,9.48151]
[1777011452661,36.9,77939.93,0.0,0.06899,5e-05,9.49234]
[1777011457694,36.91,77942.89,0.0,0.06918,5e-05,9.51264]
[1777011462729,36.92,77941.33,0.0,0.06914,5e-05,9.5082]
[1777011469041,36.92,77941.11,0.0,0.06915,5e-05,9.50862]
[1777011471085,36.93,77939.2,0.0,0.06908,5e-05,9.50144]
[1777011472739,36.93,77932.25,0.0,0.06875,5e-05,9.46595]
[1777011475675,36.93,77923.53,0.0,0.06834,5e-05,9.42113]
[1777011481697,36.94,77922.11,0.0,0.06832,5e-05,9.4187]
[1777011486214,36.95,77932.79,0.0,0.0689,5e-05,9.48099]
[1777011492514,36.98,77937.76,0.0,0.06932,5e-05,9.52667]
[1777011497980,36.99,77938.62,0.0,0.0694,5e-05,9.53486]
[1777011503016,36.99,77939.38,0.0,0.06947,5e-05,9.54246]
[1777011504569,36.99,77939.38,0.0,0.06947,5e-05,9.54246]
[1777011508460,37.0,77943.36,0.0,0.06969,5e-05,9.56689]
[1777011510489,37.0,77945.04,0.0,0.06979,5e-05,9.57735]
[1777011516536,37.01,77945.0,0.0,0.0698,5e-05,9.57746]
[1777011522148,37.01,77945.57,0.0,0.06985,5e-05,9.5821]
[1777011527610,37.01,77946.39,0.0,0.06989,5e-05,9.58715]
[1777011538259,37.02,77945.11,0.0,0.06988,5e-05,9.58523]
[1777011543295,37.03,77944.6,0.0,0.06988,5e-05,9.5856]
[1777011545502,37.03,77936.53,0.0,0.06947,5e-05,9.54165]
[1777011545763,37.03,77931.31,0.0,0.06921,5e-05,9.51339]
[1777011546023,37.03,77931.31,0.0,0.06921,5e-05,9.51339]
[1777011550526,37.03,77935.53,0.0,0.06943,5e-05,9.53688]
[1777011556405,37.03,77938.81,0.0,0.06961,5e-05,9.55649]
[1777011558281,37.03,77940.01,0.0,0.06967,5e-05,9.56322]
[1777011561084,37.03,77938.13,0.0,0.06958,5e-05,9.55346]
[1777011566478,37.03,77935.81,0.0,0.06948,5e-05,9.54182]
[1777011571512,37.03,77934.39,0.0,0.06939,5e-05,9.53142]
[1777011573421,37.04,77934.21,0.0,0.06938,5e-05,9.53078]
[1777011573918,37.04,77933.42,0.0,0.06934,5e-05,9.52647]
[1777011575536,37.04,77940.3,0.0,0.06969,5e-05,9.56419]
[1777011575548,37.04,77940.3,0.0,0.06969,5e-05,9.56419]
[1777011575578,37.04,77954.48,0.0,0.07042,5e-05,9.64244]
[1777011578236,37.04,77954.61,0.0,0.07043,5e-05,9.64419]
[1777011578561,37.04,77955.34,0.0,0.07048,5e-05,9.64869]
[1777011579295,37.04,77955.34,0.0,0.07048,5e-05,9.64869]
[1777011580512,37.04,77955.49,0.0,0.07049,5e-05,9.65]
[1777011580579,37.04,77955.68,0.0,0.07051,5e-05,9.65204]
[1777011585610,37.05,77954.21,0.0,0.07046,5e-05,9.64652]
[1777011590645,37.05,77955.25,0.0,0.07054,5e-05,9.65489]
[1777011595681,37.06,77957.02,0.0,0.07065,5e-05,9.66726]
[1777011600722,37.06,77968.82,0.0,0.07128,5e-05,9.73471]
[1777011600824,37.06,77968.82,0.0,0.07128,5e-05,9.73471]
[1777011601658,37.06,77968.82,0.0,0.07128,5e-05,9.73471]
[1777011606755,37.07,77971.16,0.0,0.07143,5e-05,9.75088]
[1777011606965,37.07,77971.28,0.0,0.07144,5e-05,9.75219]
[1777011613627,37.07,77970.34,0.0,0.07143,5e-05,9.75017]
[1777011617046,37.08,77970.23,0.0,0.07144,5e-05,9.75139]
[1777011617541,37.08,77970.23,0.0,0.07144,5e-05,9.75139]
[1777011617643,37.08,77969.59,0.0,0.07142,5e-05,9.74968]
[1777011622844,37.08,77969.03,0.0,0.07142,5e-05,9.74897]
[1777011623417,37.08,77969.03,0.0,0.07142,5e-05,9.74897]
[1777011623438,37.08,77968.86,0.0,0.07141,5e-05,9.74862]
[1777011625177,37.08,77968.7,0.0,0.07141,5e-05,9.74832]
[1777011627123,37.09,77968.33,0.0,0.0714,5e-05,9.74745]
[1777011633326,37.09,77967.58,0.0,0.07137,5e-05,9.74324]
[1777011633406,37.09,77967.58,0.0,0.07137,5e-05,9.74324]
[1777011635348,37.09,77966.15,0.0,0.07131,5e-05,9.73652]
[1777011635443,37.1,77961.01,0.0,0.07105,5e-05,9.70886]
[1777011641715,37.1,77961.0,0.0,0.07108,5e-05,9.712]
[1777011644411,37.1,77958.9,0.0,0.07099,5e-05,9.70243]
[1777011645018,37.11,77959.3,0.0,0.07102,5e-05,9.7053]
[1777011649782,37.11,77952.27,0.0,0.07068,5e-05,9.66895]
[1777011653086,37.11,77952.38,0.0,0.07071,5e-05,9.67142]
[1777011653590,37.11,77952.38,0.0,0.07071,5e-05,9.67142]
[1777011653914,37.11,77951.55,0.0,0.07067,5e-05,9.66781]
[1777011653981,37.11,77951.55,0.0,0.07067,5e-05,9.66781]
[1777011654041,37.11,77951.55,0.0,0.07067,5e-05,9.66781]
[1777011655598,37.11,77951.55,0.0,0.07067,5e-05,9.66781]
[1777011661270,37.12,77949.66,0.0,0.0706,5e-05,9.66022]
[1777011661406,37.12,77949.66,0.0,0.0706,5e-05,9.66022]
[1777011661769,37.12,77949.66,0.0,0.0706,5e-05,9.66022]
[1777011662421,37.12,77943.99,0.0,0.07032,5e-05,9.63013]
[1777011662487,37.12,77943.99,0.0,0.07032,5e-05,9.63013]
[1777011663167,37.12,77940.53,0.0,0.07015,5e-05,9.61121]
[1777011663225,37.12,77940.53,0.0,0.07015,5e-05,9.61121]
[1777011663314,37.12,77940.53,0.0,0.07015,5e-05,9.61121]
[1777011663776,37.12,77940.53,0.0,0.07015,5e-05,9.61121]
[1777011663827,37.12,77934.68,0.0,0.06986,5e-05,9.5804]
[1777011663837,37.12,77934.68,0.0,0.06986,5e-05,9.5804]
[1777011664157,37.12,77934.68,0.0,0.06986,5e-05,9.5804]
[1777011665692,37.13,77923.96,0.0,0.06934,5e-05,9.52331]
[1777011667873,37.13,77920.73,0.0,0.06918,5e-05,9.50646]
[1777011670572,37.13,77919.26,0.0,0.06911,5e-05,9.4989]
[1777011676010,37.13,77917.4,0.0,0.06905,5e-05,9.49212]
[1777011681778,37.16,77923.63,0.0,0.06951,5e-05,9.54142]
[1777011682173,37.17,77924.51,0.0,0.06961,5e-05,9.55268]
[1777011682972,37.18,77925.07,0.0,0.0697,5e-05,9.56212]
[1777011683647,37.18,77925.07,0.0,0.0697,5e-05,9.56212]
[1777011685592,37.18,77926.02,0.0,0.06976,5e-05,9.56856]
[1777011685839,37.18,77926.02,0.0,0.06976,5e-05,9.56856]
[1777011687708,37.19,77930.77,0.0,0.07001,5e-05,9.59567]
[1777011687742,37.19,77934.75,0.0,0.07022,5e-05,9.61855]
[1777011691056,37.19,77936.77,0.0,0.07034,5e-05,9.63071]
[1777011691223,37.19,77936.77,0.0,0.07034,5e-05,9.63071]
[1777011693419,37.19,77939.0,0.0,0.07044,5e-05,9.64049]
[1777011693428,37.19,77939.0,0.0,0.07044,5e-05,9.64049]
[1777011693530,37.19,77941.15,0.0,0.07055,5e-05,9.65279]
[1777011696160,37.2,77941.7,0.0,0.07059,5e-05,9.65687]
[1777011696383,37.2,77942.24,0.0,0.07062,5e-05,9.66035]
[1777011697406,37.2,77942.24,0.0,0.07062,5e-05,9.66035]
[1777011697589,37.2,77942.24,0.0,0.07062,5e-05,9.66035]
[1777011698007,37.2,77939.4,0.0,0.07048,5e-05,9.64534]
[1777011700898,37.2,77938.96,0.0,0.07048,5e-05,9.64463]
[1777011702240,37.2,77939.44,0.0,0.07051,5e-05,9.64839]
[1777011702246,37.2,77939.44,0.0,0.07051,5e-05,9.64839]
[1777011703434,37.2,77940.1,0.0,0.07055,5e-05,9.65257]
[1777011704282,37.2,77940.1,0.0,0.07055,5e-05,9.65257]
[1777011708293,37.21,77944.99,0.0,0.07083,5e-05,9.68216]
[1777011708468,37.21,77944.99,0.0,0.07083,5e-05,9.68216]
[1777011710265,37.21,77945.2,0.0,0.07084,5e-05,9.68385]
[1777011715519,37.21,77941.19,0.0,0.07067,5e-05,9.66506]
[1777011719179,37.22,77940.44,0.0,0.07064,5e-05,9.66198]
[1777011720474,37.22,77939.94,0.0,0.07063,5e-05,9.66025]
[1777011720575,37.22,77935.49,0.0,0.0704,5e-05,9.63644]
[1777011723611,37.22,77935.75,0.0,0.07043,5e-05,9.6389]
[1777011724500,37.22,77935.71,0.0,0.07043,5e-05,9.6392]
[1777011726524,37.22,77935.53,0.0,0.07043,5e-05,9.63926]
[1777011726613,37.22,77937.16,0.0,0.07052,5e-05,9.64869]
[1777011731743,37.23,77937.1,0.0,0.07053,5e-05,9.64986]
[1777011734632,37.23,77935.3,0.0,0.07046,5e-05,9.64196]
[1777011740694,37.24,77937.64,0.0,0.07061,5e-05,9.65798]
[1777011742721,37.24,77937.51,0.0,0.07061,5e-05,9.65813]
[1777011744736,37.24,77935.42,0.0,0.07051,5e-05,9.64756]
[1777011748517,37.24,77928.78,0.0,0.07019,5e-05,9.61311]
[1777011752347,37.24,77928.26,0.0,0.07016,5e-05,9.60822]
[1777011754910,37.25,77921.19,0.0,0.06981,5e-05,9.57071]
[1777011754924,37.25,77917.9,0.0,0.06965,5e-05,9.55337]
[1777011755801,37.25,77916.6,0.0,0.06959,5e-05,9.54687]
[1777011756940,37.25,77916.05,0.0,0.06956,5e-05,9.54445]
[1777011757814,37.25,77916.08,0.0,0.06957,5e-05,9.54518]
[1777011760524,37.25,77915.0,0.0,0.06953,5e-05,9.54045]
[1777011760995,37.25,77914.66,0.0,0.06952,5e-05,9.53918]
[1777011761512,37.25,77914.66,0.0,0.06952,5e-05,9.53918]
[1777011763010,37.25,77913.99,0.0,0.06949,5e-05,9.53668]
[1777011763857,37.26,77913.58,0.0,0.06948,5e-05,9.5356]
[1777011767070,37.26,77912.45,0.0,0.06944,5e-05,9.5312]
[1777011767092,37.26,77912.45,0.0,0.06944,5e-05,9.5312]
[1777011767167,37.26,77912.45,0.0,0.06944,5e-05,9.5312]
[1777011767198,37.26,77912.45,0.0,0.06944,5e-05,9.5312]
[1777011767895,37.26,77912.45,0.0,0.06944,5e-05,9.5312]
[1777011767885,37.26,77911.76,0.0,0.06941,5e-05,9.52803]
[1777011771376,37.26,77910.07,0.0,0.06935,5e-05,9.52063]
[1777011772390,37.26,77908.95,0.0,0.0693,5e-05,9.51515]
[1777011772452,37.26,77908.95,0.0,0.0693,5e-05,9.51515]
[1777011772541,37.26,77908.95,0.0,0.0693,5e-05,9.51515]
[1777011773214,37.27,77907.36,0.0,0.06922,5e-05,9.50715]
[1777011773864,37.27,77907.36,0.0,0.06922,5e-05,9.50715]
[1777011773926,37.27,77907.07,0.0,0.06921,5e-05,9.50619]
[1777011775211,37.27,77906.59,0.0,0.0692,5e-05,9.50419]
[1777011780999,37.27,77905.67,0.0,0.06918,5e-05,9.50226]
[1777011781041,37.27,77905.67,0.0,0.06918,5e-05,9.50226]
[1777011781105,37.27,77905.67,0.0,0.06918,5e-05,9.50226]
[1777011783330,37.28,77904.26,0.0,0.06912,5e-05,9.49586]
[1777011786806,37.28,77904.02,0.0,0.06912,5e-05,9.49642]
[1777011792055,37.29,77902.82,0.0,0.06911,5e-05,9.49424]
[1777011797089,37.29,77898.53,0.0,0.06892,5e-05,9.47425]
[1777011801175,37.3,77902.34,0.0,0.06913,5e-05,9.49671]
[1777011804031,37.3,77901.29,0.0,0.06909,5e-05,9.49288]
[1777011806418,37.3,77902.62,0.0,0.06917,5e-05,9.50127]
[1777011807695,37.3,77900.22,0.0,0.06906,5e-05,9.4889]
[1777011808913,37.3,77897.86,0.0,0.06895,5e-05,9.47677]
[1777011809091,37.3,77897.83,0.0,0.06896,5e-05,9.47787]
[1777011809687,37.3,77897.83,0.0,0.06896,5e-05,9.47787]
[1777011814783,37.31,77895.97,0.0,0.06887,5e-05,9.46754]
[1777011818413,37.31,77897.48,0.0,0.06896,5e-05,9.47761]
[1777011824853,37.32,77898.38,0.0,0.06905,5e-05,9.48687]
[1777011831329,37.33,77899.03,0.0,0.06912,5e-05,9.49468]
[1777011833558,37.33,77900.45,0.0,0.0692,5e-05,9.50294]
[1777011834043,37.33,77900.45,0.0,0.06921,5e-05,9.50353]
[1777011836586,37.33,77900.67,0.0,0.06923,5e-05,9.50591]
[1777011839054,37.34,77891.39,0.0,0.06878,5e-05,9.45766]
[1777011840165,37.34,77890.5,0.0,0.06875,5e-05,9.45354]
[1777011843996,37.34,77890.57,0.0,0.06877,5e-05,9.45599]
[1777011845791,37.34,77894.67,0.0,0.06899,5e-05,9.48009]
[1777011845899,37.34,77894.67,0.0,0.06899,5e-05,9.48009]
[1777011850536,37.35,77895.81,0.0,0.06907,5e-05,9.48881]
[1777011852323,37.35,77895.58,0.0,0.06907,5e-05,9.48883]
[1777011856368,37.36,77897.28,0.0,0.06918,5e-05,9.50053]
[1777011856509,37.36,77896.81,0.0,0.06916,5e-05,9.4986]
[1777011861541,37.36,77901.85,0.0,0.06944,5e-05,9.52877]
[1777011865816,37.36,77897.19,0.0,0.06923,5e-05,9.50533]
[1777011866386,37.37,77896.92,0.0,0.06922,5e-05,9.50447]
[1777011868155,37.37,77896.54,0.0,0.06921,5e-05,9.50361]
[1777011868204,37.37,77896.54,0.0,0.06921,5e-05,9.50361]
[1777011868616,37.37,77896.54,0.0,0.06921,5e-05,9.50361]
[1777011868686,37.37,77896.54,0.0,0.06921,5e-05,9.50361]
[1777011868915,37.37,77896.54,0.0,0.06921,5e-05,9.50361]
[1777011869628,37.37,77897.44,0.0,0.06927,5e-05,9.50965]
[1777011870108,37.37,77897.75,0.0,0.06928,5e-05,9.51133]
[1777011870659,37.37,77897.75,0.0,0.06928,5e-05,9.51133]
[1777011876644,37.38,77898.6,0.0,0.06934,5e-05,9.5164]
[1777011880422,37.38,77893.89,0.0,0.06912,5e-05,9.49262]
[1777011880494,37.38,77893.89,0.0,0.06912,5e-05,9.49262]
[1777011880807,37.38,77893.89,0.0,0.06912,5e-05,9.49262]
[1777011880883,37.38,77893.89,0.0,0.06912,5e-05,9.49262]
[1777011881469,37.38,77894.68,0.0,0.06917,5e-05,9.49747]
[1777011881908,37.38,77894.68,0.0,0.06917,5e-05,9.49747]
[1777011882850,37.38,77894.15,0.0,0.06915,5e-05,9.49578]
[1777011882903,37.38,77894.22,0.0,0.06915,5e-05,9.49616]
[1777011888729,37.39,77895.7,0.0,0.06926,5e-05,9.50769]
[1777011891470,37.39,77896.01,0.0,0.06929,5e-05,9.51054]
[1777011892962,37.39,77896.14,0.0,0.0693,5e-05,9.51183]
[1777011898806,37.4,77900.11,0.0,0.06953,5e-05,9.53682]
[1777011901473,37.4,77898.48,0.0,0.06947,5e-05,9.52972]
[1777011902227,37.4,77898.66,0.0,0.06948,5e-05,9.53126]
[1777011902752,37.4,77898.66,0.0,0.06948,5e-05,9.53126]
[1777011902852,37.4,77885.89,0.0,0.06885,5e-05,9.46247]
[1777011905851,37.4,77875.35,0.0,0.06833,5e-05,9.40637]
[1777011910885,37.41,77871.66,0.0,0.06816,5e-05,9.38812]
[1777011915931,37.41,77869.04,0.0,0.06805,5e-05,9.37578]
[1777011920956,37.41,77857.28,0.0,0.06749,5e-05,9.31491]
[1777011925990,37.42,77854.66,0.0,0.06738,5e-05,9.30318]
[1777011931028,37.42,77855.87,0.0,0.06744,5e-05,9.30891]
[1777011936062,37.43,77856.27,0.0,0.06749,5e-05,9.31335]
[1777011942122,37.43,77855.83,0.0,0.06749,5e-05,9.31332]
[1777011945796,37.43,77849.09,0.0,0.06718,5e-05,9.27931]
[1777011947107,37.43,77847.47,0.0,0.0671,5e-05,9.27121]
[1777011948127,37.43,77846.68,0.0,0.06707,5e-05,9.26754]
[1777011951903,37.44,77845.16,0.0,0.06701,5e-05,9.26106]
[1777011957222,37.44,77842.92,0.0,0.06693,5e-05,9.25234]
[1777011963738,37.45,77840.93,0.0,0.06686,5e-05,9.24508]
[1777011964076,37.45,77840.93,0.0,0.06686,5e-05,9.24508]
[1777011964511,37.45,77840.18,0.0,0.06684,5e-05,9.2422]
[1777011965701,37.45,77840.2,0.0,0.06684,5e-05,9.24231]
[1777011971654,37.46,77837.96,0.0,0.06676,5e-05,9.23372]
[1777011973538,37.46,77838.08,0.0,0.06678,5e-05,9.23548]
[1777011979377,37.47,77838.9,0.0,0.06685,5e-05,9.2437]
[1777011984409,37.47,77839.12,0.0,0.06689,5e-05,9.24758]
[1777011989443,37.48,77840.07,0.0,0.06696,5e-05,9.25528]
[1777011992615,37.48,77840.02,0.0,0.06695,5e-05,9.25261]
[1777011998505,37.48,77837.7,0.0,0.06687,5e-05,9.24406]
[1777012003539,37.49,77838.3,0.0,0.06692,5e-05,9.24993]
[1777012006217,37.49,77842.03,0.0,0.06712,5e-05,9.27126]
[1777012006889,37.49,77842.03,0.0,0.06712,5e-05,9.27126]
[1777012009651,37.49,77850.18,0.0,0.06752,5e-05,9.31557]
[1777012015701,37.5,77848.79,0.0,0.06748,5e-05,9.31076]
[1777012021668,37.5,77838.69,0.0,0.06702,5e-05,9.26029]
[1777012026790,37.51,77833.2,0.0,0.06677,5e-05,9.23326]
[1777012032171,37.51,77833.45,0.0,0.0668,5e-05,9.23664]
[1777012033004,37.51,77833.36,0.0,0.06681,5e-05,9.23716]
[1777012034298,37.51,77823.09,0.0,0.06632,5e-05,9.18389]
[1777012037207,37.52,77821.49,0.0,0.06626,5e-05,9.17657]
[1777012042572,37.52,77821.54,0.0,0.06629,5e-05,9.18027]
[1777012044933,37.52,77823.57,0.0,0.0664,5e-05,9.19209]
[1777012049132,37.53,77822.33,0.0,0.06636,5e-05,9.18777]
[1777012052661,37.53,77824.33,0.0,0.06645,5e-05,9.19709]
[1777012055801,37.53,77824.92,0.0,0.0665,5e-05,9.2018]
[1777012060940,37.54,77825.21,0.0,0.06654,5e-05,9.20646]
[1777012065976,37.54,77824.72,0.0,0.06654,5e-05,9.20643]
[1777012071010,37.55,77823.4,0.0,0.0665,5e-05,9.20202]
[1777012073109,37.55,77823.62,0.0,0.06652,5e-05,9.20369]
[1777012075111,37.55,77824.25,0.0,0.06656,5e-05,9.20805]
[1777012081080,37.56,77824.08,0.0,0.06658,5e-05,9.21066]
[1777012083959,37.56,77824.58,0.0,0.06661,5e-05,9.21429]
[1777012086754,37.56,77826.03,0.0,0.0667,5e-05,9.22341]
[1777012091797,37.57,77825.87,0.0,0.06671,5e-05,9.22493]
[1777012096316,37.57,77825.79,0.0,0.06673,5e-05,9.22638]
[1777012098202,37.57,77843.4,0.0,0.06759,5e-05,9.32108]
[1777012100813,37.57,77841.41,0.0,0.0675,5e-05,9.31111]
[1777012101060,37.57,77841.41,0.0,0.0675,5e-05,9.31111]
[1777012107266,37.58,77846.11,0.0,0.06777,5e-05,9.34041]
[1777012113307,37.58,77851.87,0.0,0.06805,5e-05,9.36931]
[1777012118342,37.59,77855.91,0.0,0.06826,5e-05,9.39223]
[1777012123377,37.59,77859.49,0.0,0.06845,5e-05,9.41263]
[1777012128774,37.59,77858.74,0.0,0.06842,5e-05,9.40964]
[1777012129748,37.59,77858.28,0.0,0.0684,5e-05,9.40746]
[1777012135464,37.59,77860.53,0.0,0.06853,5e-05,9.42144]
[1777012137143,37.59,77860.53,0.0,0.06853,5e-05,9.42144]
[1777012142511,37.6,77858.94,0.0,0.06847,5e-05,9.41496]
[1777012147545,37.6,77857.66,0.0,0.06842,5e-05,9.40958]
[1777012150569,37.6,77857.16,0.0,0.0684,5e-05,9.40751]
[1777012157203,37.61,77858.17,0.0,0.06847,5e-05,9.41502]
[1777012159249,37.61,77858.17,0.0,0.06847,5e-05,9.41502]
[1777012160814,37.61,77858.19,0.0,0.06848,5e-05,9.41573]
[1777012167273,37.61,77854.98,0.0,0.06834,5e-05,9.40122]
[1777012172721,37.61,77852.1,0.0,0.06819,5e-05,9.38384]
[1777012177756,37.62,77851.2,0.0,0.06816,5e-05,9.38052]
[1777012182791,37.62,77850.04,0.0,0.06812,5e-05,9.37577]
[1777012184739,37.62,77848.39,0.0,0.06804,5e-05,9.36726]
[1777012189841,37.62,77842.77,0.0,0.06778,5e-05,9.33903]
[1777012191359,37.62,77842.77,0.0,0.06778,5e-05,9.33903]
[1777012196461,37.63,77836.73,0.0,0.0675,5e-05,9.30867]
[1777012201924,37.63,77841.14,0.0,0.06774,5e-05,9.33389]
[1777012205059,37.63,77846.0,0.0,0.06798,5e-05,9.36022]
[1777012210992,37.63,77842.86,0.0,0.06784,5e-05,9.34508]
[1777012214799,37.63,77840.6,0.0,0.06773,5e-05,9.33353]
[1777012220051,37.64,77838.97,0.0,0.06767,5e-05,9.32661]
[1777012220624,37.64,77838.97,0.0,0.06767,5e-05,9.32661]
[1777012226095,37.64,77838.0,0.0,0.06764,5e-05,9.32293]
[1777012230117,37.64,77836.28,0.0,0.06756,5e-05,9.31483]
[1777012230975,37.64,77836.57,0.0,0.06758,5e-05,9.31637]
[1777012232524,37.64,77835.89,0.0,0.06753,5e-05,9.30984]
[1777012232622,37.64,77835.89,0.0,0.06753,5e-05,9.30984]
[1777012232771,37.64,77835.89,0.0,0.06753,5e-05,9.30984]
[1777012232811,37.64,77835.89,0.0,0.06753,5e-05,9.30984]
[1777012233196,37.64,77835.89,0.0,0.06753,5e-05,9.30984]
[1777012234875,37.64,77830.84,0.0,0.06729,5e-05,9.28366]
[1777012235162,37.64,77829.98,0.0,0.06725,5e-05,9.27945]
[1777012240199,37.65,77829.38,0.0,0.06723,5e-05,9.27804]
[1777012243334,37.65,77829.9,0.0,0.06727,5e-05,9.28151]
[1777012243374,37.65,77829.9,0.0,0.06727,5e-05,9.28151]
[1777012243437,37.65,77829.9,0.0,0.06727,5e-05,9.28151]
[1777012244012,37.65,77830.3,0.0,0.06729,5e-05,9.28434]
[1777012244330,37.65,77829.5,0.0,0.06725,5e-05,9.2801]
[1777012246526,37.65,77826.89,0.0,0.06713,5e-05,9.267]
[1777012246547,37.65,77826.89,0.0,0.06713,5e-05,9.267]
[1777012246638,37.65,77826.89,0.0,0.06713,5e-05,9.267]
[1777012247248,37.65,77826.89,0.0,0.06714,5e-05,9.26737]
[1777012249210,37.65,77823.51,0.0,0.06698,5e-05,9.24989]
[1777012253716,37.65,77821.77,0.0,0.06691,5e-05,9.24286]
[1777012253791,37.65,77821.77,0.0,0.06691,5e-05,9.24286]
[1777012253820,37.65,77821.77,0.0,0.06691,5e-05,9.24286]
[1777012255881,37.66,77821.56,0.0,0.06691,5e-05,9.24263]
[1777012256424,37.66,77821.56,0.0,0.06691,5e-05,9.24263]
[1777012256419,37.66,77822.72,0.0,0.06698,5e-05,9.24965]
[1777012257773,37.66,77822.8,0.0,0.06698,5e-05,9.25007]
[1777012258750,37.66,77823.41,0.0,0.06701,5e-05,9.25372]
[1777012259831,37.66,77822.47,0.0,0.06697,5e-05,9.24918]
[1777012264720,37.66,77823.3,0.0,0.06703,5e-05,9.25572]
[1777012266307,37.66,77822.57,0.0,0.067,5e-05,9.25229]
[1777012271949,37.67,77822.39,0.0,0.06701,5e-05,9.25353]
[1777012274283,37.67,77821.73,0.0,0.067,5e-05,9.2518]
[1777012274437,37.67,77821.55,0.0,0.06699,5e-05,9.25085]
[1777012275444,37.67,77803.79,0.0,0.06614,5e-05,9.15774]
[1777012276092,37.67,77803.79,0.0,0.06614,5e-05,9.15774]
[1777012276149,37.67,77803.79,0.0,0.06614,5e-05,9.15774]
[1777012276179,37.67,77803.79,0.0,0.06614,5e-05,9.15774]
[1777012276513,37.67,77800.58,0.0,0.06599,5e-05,9.14147]
[1777012276596,37.67,77800.58,0.0,0.06599,5e-05,9.14147]
[1777012276610,37.67,77800.58,0.0,0.06599,5e-05,9.14147]
[1777012276613,37.67,77800.58,0.0,0.06599,5e-05,9.14147]
[1777012276688,37.67,77800.58,0.0,0.06599,5e-05,9.14147]
[1777012277458,37.67,77799.39,0.0,0.06594,5e-05,9.13583]
[1777012279649,37.67,77803.4,0.0,0.06613,5e-05,9.15731]
[1777012284953,37.68,77803.15,0.0,0.06613,5e-05,9.15669]
[1777012286501,37.68,77801.43,0.0,0.06605,5e-05,9.14766]
[1777012286563,37.68,77801.43,0.0,0.06605,5e-05,9.14782]
[1777012286599,37.68,77801.43,0.0,0.06605,5e-05,9.14782]
[1777012288561,37.68,77802.3,0.0,0.0661,5e-05,9.1536]
[1777012293683,37.68,77804.64,0.0,0.06621,5e-05,9.16447]
[1777012294839,37.68,77807.5,0.0,0.06635,5e-05,9.18008]
[1777012294848,37.68,77807.5,0.0,0.06635,5e-05,9.18008]
[1777012294941,37.68,77809.91,0.0,0.06647,5e-05,9.19287]
[1777012296474,37.68,77809.91,0.0,0.06647,5e-05,9.19287]
[1777012297444,37.68,77811.49,0.0,0.06655,5e-05,9.20137]
[1777012302803,37.68,77811.51,0.0,0.06655,5e-05,9.20199]
[1777012308265,37.69,77812.45,0.0,0.06661,5e-05,9.20849]
[1777012313713,37.69,77812.31,0.0,0.06664,5e-05,9.2111]
[1777012318745,37.7,77813.75,0.0,0.06673,5e-05,9.22148]
[1777012323499,37.7,77813.27,0.0,0.06672,5e-05,9.22063]
[1777012323775,37.7,77812.92,0.0,0.06671,5e-05,9.21935]
[1777012327365,37.7,77807.78,0.0,0.06648,5e-05,9.19332]
[1777012327378,37.7,77807.78,0.0,0.06648,5e-05,9.19332]
[1777012331411,37.7,77807.14,0.0,0.06645,5e-05,9.19041]
[1777012331430,37.7,77807.14,0.0,0.06645,5e-05,9.19041]
[1777012331508,37.71,77807.1,0.0,0.06645,5e-05,9.19051]
[1777012332651,37.71,77807.1,0.0,0.06645,5e-05,9.19051]
[1777012333034,37.71,77807.1,0.0,0.06645,5e-05,9.19051]
[1777012333452,37.71,77807.1,0.0,0.06645,5e-05,9.19051]
[1777012333496,37.71,77807.1,0.0,0.06645,5e-05,9.19051]
[1777012333514,37.71,77802.99,0.0,0.06625,5e-05,9.16906]
[1777012333822,37.71,77802.99,0.0,0.06625,5e-05,9.16906]
[1777012334504,37.71,77802.99,0.0,0.06625,5e-05,9.16906]
[1777012333856,37.71,77802.06,0.0,0.06621,5e-05,9.16436]
[1777012334562,37.71,77802.06,0.0,0.06621,5e-05,9.16436]
[1777012334857,37.71,77802.06,0.0,0.06621,5e-05,9.16455]
[1777012336068,37.71,77802.06,0.0,0.06621,5e-05,9.16455]
[1777012336173,37.71,77802.06,0.0,0.06621,5e-05,9.16455]
[1777012336252,37.71,77802.06,0.0,0.06621,5e-05,9.16455]
[1777012336294,37.71,77802.06,0.0,0.06621,5e-05,9.16455]
[1777012336395,37.71,77803.05,0.0,0.06626,5e-05,9.16991]
[1777012339646,37.71,77803.06,0.0,0.06627,5e-05,9.17045]
[1777012339660,37.71,77803.06,0.0,0.06627,5e-05,9.17045]
[1777012339707,37.71,77803.06,0.0,0.06627,5e-05,9.17045]
[1777012339768,37.71,77803.06,0.0,0.06627,5e-05,9.17045]
[1777012339892,37.71,77802.12,0.0,0.06622,5e-05,9.16569]
[1777012341571,37.71,77802.12,0.0,0.06623,5e-05,9.16586]
[1777012341579,37.71,77802.12,0.0,0.06623,5e-05,9.16586]
[1777012341906,37.71,77802.09,0.0,0.06623,5e-05,9.16587]
[1777012342727,37.71,77802.09,0.0,0.06623,5e-05,9.16587]
[1777012343583,37.71,77802.43,0.0,0.06624,5e-05,9.16783]
[1777012343920,37.71,77802.51,0.0,0.06625,5e-05,9.16842]
[1777012348956,37.71,77799.01,0.0,0.06609,5e-05,9.15093]
[1777012350565,37.71,77799.01,0.0,0.06609,5e-05,9.15093]
[1777012350644,37.71,77798.39,0.0,0.06606,5e-05,9.14787]
[1777012350675,37.71,77798.39,0.0,0.06606,5e-05,9.14787]
[1777012351990,37.71,77795.52,0.0,0.0659,5e-05,9.12958]
[1777012352607,37.71,77793.52,0.0,0.06581,5e-05,9.1193]
[1777012353283,37.71,77793.52,0.0,0.06581,5e-05,9.1193]
[1777012353293,37.71,77793.52,0.0,0.06581,5e-05,9.1193]
[1777012353336,37.71,77793.52,0.0,0.06581,5e-05,9.1193]
[1777012353365,37.71,77793.52,0.0,0.06581,5e-05,9.1193]
[1777012353435,37.71,77793.24,0.0,0.0658,5e-05,9.11806]
[1777012354047,37.71,77793.24,0.0,0.0658,5e-05,9.11806]
[1777012354744,37.71,77795.32,0.0,0.0659,5e-05,9.12917]
[1777012355766,37.71,77796.04,0.0,0.06594,5e-05,9.13314]
[1777012355926,37.71,77796.04,0.0,0.06594,5e-05,9.13314]
[1777012356003,37.71,77796.25,0.0,0.06595,5e-05,9.13444]
[1777012357448,37.71,77796.25,0.0,0.06595,5e-05,9.13444]
[1777012357550,37.71,77796.74,0.0,0.06598,5e-05,9.13738]
[1777012361063,37.71,77798.53,0.0,0.06607,5e-05,9.14729]
[1777012361147,37.71,77801.98,0.0,0.06623,5e-05,9.16539]
[1777012363905,37.72,77804.9,0.0,0.06637,5e-05,9.18098]
[1777012364550,37.72,77806.18,0.0,0.06644,5e-05,9.18835]
[1777012370063,37.72,77805.5,0.0,0.06643,5e-05,9.18693]
[1777012375578,37.72,77802.15,0.0,0.06629,5e-05,9.172]
[1777012384176,37.73,77801.39,0.0,0.0663,5e-05,9.17292]
[1777012384236,37.73,77800.93,0.0,0.06628,5e-05,9.1706]
[1777012390244,37.73,77801.42,0.0,0.06631,5e-05,9.17373]
[1777012394324,37.74,77801.17,0.0,0.0663,5e-05,9.17269]
[1777012394556,37.74,77805.06,0.0,0.06649,5e-05,9.19329]
[1777012395514,37.74,77805.06,0.0,0.06649,5e-05,9.19329]
[1777012400931,37.74,77810.49,0.0,0.06675,5e-05,9.22217]
[1777012406311,37.74,77810.48,0.0,0.06676,5e-05,9.2233]
[1777012411393,37.74,77809.78,0.0,0.06671,5e-05,9.21655]
[1777012416428,37.74,77808.86,0.0,0.06667,5e-05,9.21208]
[1777012418033,37.74,77808.57,0.0,0.06666,5e-05,9.21063]
[1777012418444,37.74,77808.52,0.0,0.06665,5e-05,9.21044]
[1777012419449,37.74,77792.09,0.0,0.06587,5e-05,9.12431]
[1777012424484,37.74,77791.59,0.0,0.06585,5e-05,9.12276]
[1777012427100,37.74,77791.08,0.0,0.06583,5e-05,9.12048]
[1777012428807,37.74,77784.71,0.0,0.06553,5e-05,9.08756]
[1777012429518,37.74,77785.04,0.0,0.06555,5e-05,9.08951]
[1777012434553,37.75,77782.74,0.0,0.06545,5e-05,9.07869]
[1777012439589,37.75,77786.63,0.0,0.06565,5e-05,9.10034]
[1777012444623,37.75,77780.19,0.0,0.06536,5e-05,9.06793]
[1777012445470,37.75,77780.19,0.0,0.06536,5e-05,9.06793]
[1777012450666,37.75,77773.9,0.0,0.06508,5e-05,9.0369]
[1777012455700,37.76,77772.37,0.0,0.06502,5e-05,9.03039]
[1777012460735,37.76,77771.94,0.0,0.06501,5e-05,9.02958]
[1777012465772,37.76,77770.33,0.0,0.06495,5e-05,9.02264]
[1777012470808,37.76,77768.64,0.0,0.06488,5e-05,9.01532]
[1777012475845,37.77,77767.69,0.0,0.06483,5e-05,9.00846]
[1777012478968,37.77,77768.47,0.0,0.06487,5e-05,9.01311]
[1777012481742,37.77,77773.8,0.0,0.06513,5e-05,9.04164]
[1777012482295,37.77,77778.28,0.0,0.06534,5e-05,9.06521]
[1777012483761,37.77,77778.56,0.0,0.06536,5e-05,9.06709]
[1777012483820,37.77,77778.56,0.0,0.06536,5e-05,9.06709]
[1777012483918,37.77,77779.08,0.0,0.06539,5e-05,9.0698]
[1777012485775,37.77,77779.08,0.0,0.06539,5e-05,9.07001]
[1777012486669,37.77,77779.6,0.0,0.06542,5e-05,9.07314]
[1777012487815,37.77,77779.82,0.0,0.06543,5e-05,9.07428]
[1777012487827,37.77,77779.82,0.0,0.06543,5e-05,9.07428]
[1777012487889,37.77,77779.82,0.0,0.06543,5e-05,9.07428]
[1777012487988,37.77,77780.0,0.0,0.06544,5e-05,9.07543]
[1777012493969,37.77,77783.09,0.0,0.06559,5e-05,9.09279]
[1777012497074,37.77,77784.75,0.0,0.06568,5e-05,9.10185]
[1777012498450,37.77,77845.45,0.0,0.06861,5e-05,9.4221]
[1777012499184,37.77,77845.45,0.0,0.06861,5e-05,9.4221]
[1777012499485,37.77,77845.45,0.0,0.06861,5e-05,9.4221]
[1777012499487,37.78,77847.44,0.0,0.06872,5e-05,9.4335]
[1777012499846,37.78,77847.44,0.0,0.06872,5e-05,9.4335]
[1777012502521,37.78,77850.33,0.0,0.06886,5e-05,9.4489]
[1777012502649,37.78,77850.33,0.0,0.06886,5e-05,9.4489]
[1777012502662,37.78,77850.33,0.0,0.06886,5e-05,9.4489]
[1777012502770,37.78,77850.33,0.0,0.06886,5e-05,9.4489]
[1777012502751,37.78,77837.41,0.0,0.06823,5e-05,9.38017]
[1777012503085,37.78,77837.41,0.0,0.06823,5e-05,9.38017]
[1777012503241,37.78,77837.41,0.0,0.06823,5e-05,9.38017]
[1777012504154,37.78,77831.92,0.0,0.06796,5e-05,9.35119]
[1777012504238,37.78,77831.92,0.0,0.06796,5e-05,9.35119]
[1777012504529,37.78,77829.46,0.0,0.06784,5e-05,9.33865]
[1777012505469,37.78,77829.46,0.0,0.06784,5e-05,9.33865]
[1777012508246,37.78,77830.37,0.0,0.0679,5e-05,9.34429]
[1777012509809,37.78,77824.93,0.0,0.06764,5e-05,9.31602]
[1777012509816,37.78,77824.93,0.0,0.06764,5e-05,9.31602]
[1777012509909,37.78,77824.93,0.0,0.06764,5e-05,9.31602]
[1777012510168,37.78,77824.93,0.0,0.06764,5e-05,9.31602]
[1777012510737,37.78,77817.8,0.0,0.06729,5e-05,9.27865]
[1777012512153,37.78,77812.78,0.0,0.06705,5e-05,9.25253]
[1777012512167,37.78,77812.78,0.0,0.06705,5e-05,9.25253]
[1777012512230,37.78,77812.78,0.0,0.06705,5e-05,9.25253]
[1777012512474,37.78,77806.05,0.0,0.06673,5e-05,9.21751]
[1777012516489,37.78,77790.34,0.0,0.06599,5e-05,9.13619]
[1777012516965,37.78,77790.34,0.0,0.06599,5e-05,9.13619]
[1777012517571,37.78,77790.34,0.0,0.06599,5e-05,9.13619]
[1777012517686,37.78,77790.34,0.0,0.06599,5e-05,9.13619]
[1777012518167,37.78,77783.98,0.0,0.06569,5e-05,9.10308]
[1777012518199,37.78,77783.98,0.0,0.06569,5e-05,9.10308]
[1777012519765,37.78,77772.71,0.0,0.06516,5e-05,9.04477]
[1777012519835,37.78,77772.71,0.0,0.06516,5e-05,9.04477]
[1777012520328,37.78,77772.71,0.0,0.06516,5e-05,9.04477]
[1777012520916,37.79,77780.18,0.0,0.06552,5e-05,9.08394]
[1777012520995,37.79,77780.18,0.0,0.06552,5e-05,9.08394]
[1777012521939,37.79,77780.18,0.0,0.06552,5e-05,9.08416]
[1777012521970,37.79,77780.18,0.0,0.06552,5e-05,9.08416]
[1777012522038,37.79,77780.18,0.0,0.06552,5e-05,9.08416]
[1777012522324,37.79,77780.18,0.0,0.06552,5e-05,9.08416]
[1777012522354,37.79,77798.79,0.0,0.06641,5e-05,9.18162]
[1777012523159,37.79,77798.79,0.0,0.06641,5e-05,9.18162]
[1777012526450,37.79,77797.44,0.0,0.06635,5e-05,9.17563]
[1777012526492,37.79,77797.44,0.0,0.06635,5e-05,9.17563]
[1777012533271,37.8,77794.58,0.0,0.06623,5e-05,9.16153]
[1777012538306,37.8,77795.94,0.0,0.06632,5e-05,9.17149]
[1777012543341,37.81,77798.64,0.0,0.06648,5e-05,9.18848]
[1777012548377,37.81,77802.83,0.0,0.06671,5e-05,9.21326]
[1777012553416,37.81,77805.18,0.0,0.06684,5e-05,9.2282]
[1777012556632,37.82,77804.52,0.0,0.06682,5e-05,9.22578]
[1777012558348,37.82,77802.79,0.0,0.06675,5e-05,9.21776]
[1777012563482,37.82,77803.88,0.0,0.06683,5e-05,9.22671]
[1777012568517,37.83,77804.39,0.0,0.06688,5e-05,9.23201]
[1777012573551,37.83,77807.45,0.0,0.06705,5e-05,9.25069]
[1777012578586,37.84,77807.9,0.0,0.0671,5e-05,9.25553]
[1777012584629,37.84,77808.51,0.0,0.06715,5e-05,9.26159]
[1777012589664,37.85,77807.68,0.0,0.06713,5e-05,9.25952]
[1777012594472,37.85,77807.59,0.0,0.06712,5e-05,9.2574]
[1777012598079,37.85,77808.14,0.0,0.06717,5e-05,9.26211]
[1777012603761,37.86,77808.3,0.0,0.0672,5e-05,9.2656]
[1777012609804,37.86,77808.65,0.0,0.06724,5e-05,9.27001]
[1777012614842,37.87,77808.99,0.0,0.06728,5e-05,9.27388]
[1777012617851,37.87,77808.88,0.0,0.06728,5e-05,9.27413]
[1777012621619,37.87,77809.22,0.0,0.06731,5e-05,9.27756]
[1777012626928,37.88,77808.87,0.0,0.06732,5e-05,9.27814]
[1777012631963,37.88,77809.04,0.0,0.06734,5e-05,9.28102]
[1777012636999,37.88,77808.04,0.0,0.06731,5e-05,9.27769]
[1777012642032,37.89,77807.26,0.0,0.0673,5e-05,9.27556]
[1777012645636,37.89,77807.78,0.0,0.06733,5e-05,9.27946]
[1777012646623,37.89,77809.85,0.0,0.06743,5e-05,9.29073]
[1777012652103,37.89,77808.36,0.0,0.06736,5e-05,9.28202]
[1777012659152,37.9,77808.42,0.0,0.06739,5e-05,9.28496]
[1777012665195,37.9,77808.75,0.0,0.06743,5e-05,9.28887]
[1777012666830,37.9,77808.75,0.0,0.06743,5e-05,9.28887]
[1777012668579,37.9,77809.58,0.0,0.06748,5e-05,9.29395]
[1777012668680,37.9,77808.94,0.0,0.06745,5e-05,9.29094]
[1777012673754,37.91,77811.44,0.0,0.06758,5e-05,9.30549]
[1777012680601,37.91,77811.21,0.0,0.06759,5e-05,9.30627]
[1777012680754,37.91,77811.21,0.0,0.06759,5e-05,9.30627]
[1777012680819,37.91,77812.28,0.0,0.06765,5e-05,9.31255]
[1777012682641,37.91,77814.55,0.0,0.06776,5e-05,9.32484]
[1777012682799,37.91,77814.55,0.0,0.06776,5e-05,9.32484]
[1777012682834,37.91,77814.6,0.0,0.06777,5e-05,9.32541]
[1777012685548,37.91,77807.81,0.0,0.06744,5e-05,9.29028]
[1777012686845,37.91,77807.4,0.0,0.06743,5e-05,9.28848]
[1777012686852,37.91,77807.4,0.0,0.06743,5e-05,9.28848]
[1777012686946,37.91,77806.81,0.0,0.0674,5e-05,9.28573]
[1777012688881,37.92,77806.81,0.0,0.0674,5e-05,9.2861]
[1777012688971,37.92,77804.21,0.0,0.06728,5e-05,9.2728]
[1777012689524,37.92,77804.21,0.0,0.06728,5e-05,9.2728]
[1777012689538,37.92,77804.21,0.0,0.06728,5e-05,9.2728]
[1777012689558,37.92,77804.04,0.0,0.06728,5e-05,9.27229]
[1777012690391,37.92,77804.04,0.0,0.06728,5e-05,9.27229]
[1777012690536,37.92,77804.04,0.0,0.06728,5e-05,9.27229]
[1777012690936,37.92,77804.04,0.0,0.06728,5e-05,9.27229]
[1777012690950,37.92,77804.53,0.0,0.06731,5e-05,9.27526]
[1777012692971,37.92,77805.09,0.0,0.06734,5e-05,9.27859]
[1777012692979,37.92,77805.12,0.0,0.06734,5e-05,9.27913]
[1777012693080,37.92,77805.12,0.0,0.06734,5e-05,9.27913]
[1777012693974,37.92,77805.12,0.0,0.06734,5e-05,9.27913]
[1777012693392,37.92,77805.19,0.0,0.06735,5e-05,9.27988]
[1777012694007,37.92,77805.47,0.0,0.06736,5e-05,9.28135]
[1777012699044,37.92,77805.66,0.0,0.06738,5e-05,9.28385]
[1777012699434,37.92,77805.91,0.0,0.0674,5e-05,9.28591]
[1777012701074,37.92,77803.31,0.0,0.06728,5e-05,9.2726]
[1777012701109,37.92,77803.31,0.0,0.06728,5e-05,9.2726]
[1777012701700,37.92,77803.31,0.0,0.06728,5e-05,9.2726]
[1777012701729,37.92,77803.31,0.0,0.06728,5e-05,9.2726]
[1777012701762,37.92,77803.31,0.0,0.06728,5e-05,9.2726]
[1777012701780,37.92,77803.62,0.0,0.0673,5e-05,9.27462]
[1777012703108,37.93,77803.62,0.0,0.0673,5e-05,9.27501]
[1777012703960,37.93,77806.62,0.0,0.06745,5e-05,9.29116]
[1777012707118,37.93,77806.86,0.0,0.06747,5e-05,9.29352]
[1777012707144,37.93,77806.86,0.0,0.06747,5e-05,9.29352]
[1777012707246,37.93,77806.86,0.0,0.06748,5e-05,9.29389]
[1777012709149,37.93,77806.86,0.0,0.06748,5e-05,9.29389]
[1777012709866,37.93,77807.75,0.0,0.06753,5e-05,9.29931]
[1777012711180,37.93,77808.78,0.0,0.06758,5e-05,9.30466]
[1777012711189,37.93,77808.78,0.0,0.06758,5e-05,9.30466]
[1777012711274,37.93,77808.78,0.0,0.06758,5e-05,9.30466]
[1777012711517,37.93,77809.03,0.0,0.06757,5e-05,9.30242]
[1777012715254,37.93,77812.77,0.0,0.06774,5e-05,9.32187]
[1777012715698,37.93,77812.77,0.0,0.06774,5e-05,9.32187]
[1777012715745,37.93,77814.23,0.0,0.06781,5e-05,9.32945]
[1777012717303,37.93,77814.3,0.0,0.06782,5e-05,9.32971]
[1777012720579,37.93,77815.34,0.0,0.06786,5e-05,9.33484]
[1777012720721,37.93,77815.34,0.0,0.06786,5e-05,9.33484]
[1777012721324,37.93,77815.79,0.0,0.06789,5e-05,9.33753]
[1777012721589,37.93,77815.8,0.0,0.06789,5e-05,9.33789]
[1777012722279,37.93,77815.8,0.0,0.06789,5e-05,9.33789]
[1777012722970,37.93,77815.8,0.0,0.06789,5e-05,9.33789]
[1777012723332,37.93,77821.09,0.0,0.06815,5e-05,9.36611]
[1777012723368,37.93,77821.09,0.0,0.06815,5e-05,9.36611]
[1777012723420,37.93,77821.09,0.0,0.06815,5e-05,9.36611]
[1777012723605,37.93,77821.09,0.0,0.06815,5e-05,9.36637]
[1777012725073,37.93,77821.45,0.0,0.06817,5e-05,9.36854]
[1777012725084,37.93,77821.45,0.0,0.06817,5e-05,9.36854]
[1777012725620,37.93,77826.05,0.0,0.0684,5e-05,9.3931]
[1777012727121,37.93,77821.26,0.0,0.06817,5e-05,9.36801]
[1777012728693,37.93,77821.27,0.0,0.06817,5e-05,9.36831]
[1777012730361,37.93,77819.56,0.0,0.06809,5e-05,9.35978]
[1777012731348,37.93,77819.47,0.0,0.06809,5e-05,9.35957]
[1777012736703,37.94,77818.42,0.0,0.06806,5e-05,9.35563]
[1777012741737,37.94,77816.04,0.0,0.06795,5e-05,9.34442]
[1777012742786,37.94,77816.04,0.0,0.06795,5e-05,9.34442]
[1777012747772,37.94,77815.24,0.0,0.06793,5e-05,9.34167]
[1777012747840,37.94,77815.24,0.0,0.06793,5e-05,9.34167]
[1777012747848,37.94,77817.35,0.0,0.06803,5e-05,9.3531]
[1777012749782,37.94,77817.18,0.0,0.06803,5e-05,9.35249]
[1777012749966,37.94,77818.63,0.0,0.0681,5e-05,9.36041]
[1777012751109,37.94,77818.42,0.0,0.06809,5e-05,9.35957]
[1777012751130,37.94,77818.42,0.0,0.06809,5e-05,9.35957]
[1777012753736,37.94,77819.94,0.0,0.06817,5e-05,9.36811]
[1777012756547,37.95,77823.31,0.0,0.06834,5e-05,9.38659]
[1777012761797,37.95,77832.82,0.0,0.06881,5e-05,9.4377]
[1777012762579,37.95,77834.97,0.0,0.06892,5e-05,9.44919]
[1777012766048,37.95,77835.74,0.0,0.06896,5e-05,9.45343]
[1777012766054,37.95,77835.74,0.0,0.06896,5e-05,9.45343]
[1777012766061,37.95,77835.81,0.0,0.06896,5e-05,9.45384]
[1777012768081,37.95,77837.77,0.0,0.06906,5e-05,9.46433]
[1777012768929,37.95,77839.9,0.0,0.06917,5e-05,9.47568]
[1777012769474,37.95,77839.9,0.0,0.06917,5e-05,9.47568]
[1777012769485,37.95,77839.9,0.0,0.06917,5e-05,9.47568]
[1777012774968,37.95,77842.36,0.0,0.06926,5e-05,9.48514]
[1777012782036,37.95,77840.01,0.0,0.06914,5e-05,9.47235]
[1777012787068,37.95,77832.88,0.0,0.06879,5e-05,9.43434]
[1777012792103,37.95,77840.17,0.0,0.06915,5e-05,9.47284]
[1777012797146,37.95,77837.4,0.0,0.06901,5e-05,9.45788]
[1777012802845,37.95,77834.03,0.0,0.06884,5e-05,9.44002]
[1777012808215,37.95,77836.32,0.0,0.06895,5e-05,9.45189]
[1777012813252,37.94,77832.69,0.0,0.06877,5e-05,9.43248]
[1777012818287,37.94,77830.65,0.0,0.06867,5e-05,9.42154]
[1777012823321,37.94,77829.63,0.0,0.06862,5e-05,9.41605]
[1777012828674,37.94,77834.12,0.0,0.06884,5e-05,9.43973]
[1777012834398,37.94,77839.33,0.0,0.06907,5e-05,9.46341]
[1777012839434,37.94,77842.4,0.0,0.06922,5e-05,9.47934]
[1777012844469,37.94,77845.91,0.0,0.06939,5e-05,9.49758]
[1777012848793,37.94,77852.24,0.0,0.0697,5e-05,9.53101]
[1777012849785,37.94,77852.32,0.0,0.0697,5e-05,9.5313]
[1777012850767,37.94,77852.65,0.0,0.06971,5e-05,9.53293]
[1777012851567,37.94,77852.64,0.0,0.06971,5e-05,9.53274]
[1777012857561,37.94,77854.32,0.0,0.06979,5e-05,9.54075]
[1777012862374,37.94,77855.96,0.0,0.06986,5e-05,9.54896]
[1777012867631,37.94,77858.88,0.0,0.07,5e-05,9.56363]
[1777012870542,37.94,77860.95,0.0,0.0701,5e-05,9.57433]
[1777012874578,37.93,77862.65,0.0,0.07018,5e-05,9.58265]
[1777012875553,37.93,77863.12,0.0,0.0702,5e-05,9.58496]
[1777012877692,37.93,77863.67,0.0,0.07022,5e-05,9.58749]
[1777012878698,37.93,77868.26,0.0,0.07045,5e-05,9.61186]
[1777012879643,37.93,77868.09,0.0,0.07044,5e-05,9.61072]
[1777012881948,37.93,77869.41,0.0,0.0705,5e-05,9.61735]
[1777012887774,37.93,77874.08,0.0,0.07072,5e-05,9.64089]
[1777012892945,37.93,77876.01,0.0,0.07078,5e-05,9.64686]
[1777012898853,37.92,77878.19,0.0,0.07088,5e-05,9.65713]
[1777012900444,37.92,77879.09,0.0,0.07092,5e-05,9.66177]
[1777012901460,37.92,77880.5,0.0,0.07099,5e-05,9.66914]
[1777012906908,37.92,77880.72,0.0,0.07099,5e-05,9.669]
[1777012911944,37.92,77882.25,0.0,0.07105,5e-05,9.67618]
[1777012917015,37.92,77879.81,0.0,0.07092,5e-05,9.66228]
[1777012922544,37.91,77886.01,0.0,0.07121,5e-05,9.69319]
[1777012923062,37.91,77886.01,0.0,0.07121,5e-05,9.69319]
[1777012923085,37.91,77899.66,0.0,0.0719,5e-05,9.76673]
[1777012923938,37.91,77899.66,0.0,0.0719,5e-05,9.76673]
[1777012924032,37.91,77899.76,0.0,0.0719,5e-05,9.76706]
[1777012929065,37.91,77904.17,0.0,0.07213,5e-05,9.79068]
[1777012932494,37.91,77899.29,0.0,0.07187,5e-05,9.76369]
[1777012933091,37.91,77898.78,0.0,0.07184,5e-05,9.76059]
[1777012933865,37.91,77898.78,0.0,0.07184,5e-05,9.76059]
[1777012936559,37.91,77892.38,0.0,0.07151,5e-05,9.72507]
[1777012938907,37.91,77891.62,0.0,0.07147,5e-05,9.72041]
[1777012941629,37.91,77890.58,0.0,0.07141,5e-05,9.71398]
[1777012942332,37.91,77890.33,0.0,0.07139,5e-05,9.71237]
[1777012942858,37.91,77890.33,0.0,0.07139,5e-05,9.71237]
[1777012947734,37.9,77889.27,0.0,0.07133,5e-05,9.70538]
[1777012948200,37.9,77888.28,0.0,0.07127,5e-05,9.69979]
[1777012950892,37.9,77896.06,0.0,0.07166,5e-05,9.74129]
[1777012951217,37.9,77895.14,0.0,0.07159,5e-05,9.73248]
[1777012956253,37.9,77892.68,0.0,0.07145,5e-05,9.71777]
[1777012961288,37.9,77891.54,0.0,0.07138,5e-05,9.71015]
[1777012966325,37.89,77890.37,0.0,0.07131,5e-05,9.70233]
[1777012971359,37.89,77888.34,0.0,0.07119,5e-05,9.68988]
[1777012976394,37.89,77889.28,0.0,0.07122,5e-05,9.69305]
[1777012981430,37.89,77888.87,0.0,0.07118,5e-05,9.6892]
[1777012984230,37.89,77885.87,0.0,0.07103,5e-05,9.6727]
[1777012989485,37.88,77878.93,0.0,0.07066,5e-05,9.63375]
[1777012994919,37.88,77882.16,0.0,0.07082,5e-05,9.65036]
[1777012996687,37.88,77883.42,0.0,0.07088,5e-05,9.65677]
[1777013002807,37.88,77887.7,0.0,0.07108,5e-05,9.67876]
[1777013002812,37.88,77888.7,0.0,0.07113,5e-05,9.68397]
[1777013003406,37.88,77888.7,0.0,0.07113,5e-05,9.68397]
[1777013003586,37.88,77889.16,0.0,0.07115,5e-05,9.68628]
[1777013008623,37.88,77891.37,0.0,0.07126,5e-05,9.69733]
[1777013013657,37.87,77891.31,0.0,0.07122,5e-05,9.6927]
[1777013015868,37.87,77890.02,0.0,0.07116,5e-05,9.6856]
[1777013015966,37.87,77888.87,0.0,0.0711,5e-05,9.67927]
[1777013016699,37.87,77888.87,0.0,0.0711,5e-05,9.67927]
[1777013016798,37.87,77888.29,0.0,0.07107,5e-05,9.67602]
[1777013021929,37.87,77885.74,0.0,0.07093,5e-05,9.66179]
[1777013022015,37.87,77885.44,0.0,0.07092,5e-05,9.66005]
[1777013022647,37.87,77885.44,0.0,0.07092,5e-05,9.66005]
[1777013022748,37.87,77884.77,0.0,0.07088,5e-05,9.65632]
[1777013023821,37.87,77884.77,0.0,0.07088,5e-05,9.65632]
[1777013029767,37.87,77881.82,0.0,0.07073,5e-05,9.63962]
[1777013031084,37.87,77881.82,0.0,0.07073,5e-05,9.63962]
[1777013031842,37.87,77881.29,0.0,0.0707,5e-05,9.63665]
[1777013035527,37.87,77879.78,0.0,0.07062,5e-05,9.62808]
[1777013039885,37.87,77879.0,0.0,0.07058,5e-05,9.62342]
[1777013045880,37.87,77873.63,0.0,0.0703,5e-05,9.59393]
[1777013050915,37.87,77869.18,0.0,0.07008,5e-05,9.56969]
[1777013052529,37.87,77869.16,0.0,0.07007,5e-05,9.56953]
[1777013052795,37.87,77869.16,0.0,0.07007,5e-05,9.56953]
[1777013053042,37.87,77869.16,0.0,0.07007,5e-05,9.56953]
[1777013053061,37.87,77852.8,0.0,0.06926,5e-05,9.48204]
[1777013054540,37.87,77853.09,0.0,0.06928,5e-05,9.48366]
[1777013054617,37.87,77853.09,0.0,0.06928,5e-05,9.48366]
[1777013055529,37.87,77853.0,0.0,0.06927,5e-05,9.48326]
[1777013055975,37.87,77852.67,0.0,0.06926,5e-05,9.48157]
[1777013057203,37.87,77852.67,0.0,0.06926,5e-05,9.48157]
[1777013060586,37.87,77852.45,0.0,0.06925,5e-05,9.48062]
[1777013066045,37.87,77851.52,0.0,0.06921,5e-05,9.47614]
[1777013071080,37.87,77850.85,0.0,0.06915,5e-05,9.46942]
[1777013073807,37.87,77848.39,0.0,0.06903,5e-05,9.4565]
[1777013079136,37.87,77843.69,0.0,0.06881,5e-05,9.43209]
[1777013084171,37.87,77837.68,0.0,0.06852,5e-05,9.40081]
[1777013084567,37.87,77837.68,0.0,0.06852,5e-05,9.40081]
[1777013090214,37.87,77834.48,0.0,0.06837,5e-05,9.38472]
[1777013094029,37.87,77833.87,0.0,0.06835,5e-05,9.38191]
[1777013097269,37.88,77819.75,0.0,0.06766,5e-05,9.30777]
[1777013102302,37.88,77816.03,0.0,0.06749,5e-05,9.28939]
[1777013103135,37.88,77816.03,0.0,0.06749,5e-05,9.28939]
[1777013103209,37.88,77816.03,0.0,0.06749,5e-05,9.28939]
[1777013104249,37.88,77817.43,0.0,0.06756,5e-05,9.29704]
[1777013104885,37.88,77819.02,0.0,0.06764,5e-05,9.30524]
[1777013105700,37.88,77826.49,0.0,0.06801,5e-05,9.34495]
[1777013106687,37.88,77827.56,0.0,0.06806,5e-05,9.35078]
[1777013110486,37.88,77824.52,0.0,0.06792,5e-05,9.33539]
[1777013115807,37.88,77824.94,0.0,0.06795,5e-05,9.33843]
[1777013118722,37.88,77824.17,0.0,0.06791,5e-05,9.33482]
[1777013121190,37.88,77825.21,0.0,0.06797,5e-05,9.34061]
[1777013122928,37.88,77824.44,0.0,0.06793,5e-05,9.33666]
[1777013125850,37.88,77823.37,0.0,0.06788,5e-05,9.33139]
[1777013133522,37.89,77820.88,0.0,0.06775,5e-05,9.31597]
[1777013139088,37.89,77821.47,0.0,0.06779,5e-05,9.3199]
[1777013144600,37.89,77822.07,0.0,0.06782,5e-05,9.32383]
[1777013149634,37.89,77822.56,0.0,0.06785,5e-05,9.32701]
[1777013154668,37.89,77822.36,0.0,0.06785,5e-05,9.32654]
[1777013159704,37.89,77822.94,0.0,0.06788,5e-05,9.33019]
[1777013164725,37.89,77817.74,0.0,0.06763,5e-05,9.30328]
[1777013165714,37.89,77817.82,0.0,0.06764,5e-05,9.30388]
[1777013171242,37.89,77819.25,0.0,0.06772,5e-05,9.31232]
[1777013176822,37.9,77820.05,0.0,0.06777,5e-05,9.31796]
[1777013181859,37.9,77819.17,0.0,0.06774,5e-05,9.31446]
[1777013184178,37.9,77818.92,0.0,0.06773,5e-05,9.31339]
[1777013189440,37.9,77820.78,0.0,0.06783,5e-05,9.32468]
[1777013190565,37.9,77820.92,0.0,0.06784,5e-05,9.32567]
[1777013195956,37.91,77821.22,0.0,0.06785,5e-05,9.32525]
[1777013200851,37.91,77821.35,0.0,0.06786,5e-05,9.32671]
[1777013200875,37.91,77821.35,0.0,0.06786,5e-05,9.32671]
[1777013201493,37.91,77821.35,0.0,0.06786,5e-05,9.32671]
[1777013202928,37.91,77815.63,0.0,0.06759,5e-05,9.29737]
[1777013203929,37.91,77808.13,0.0,0.06723,5e-05,9.25825]
[1777013204683,37.91,77808.24,0.0,0.06724,5e-05,9.2592]
[1777013204797,37.91,77808.24,0.0,0.06724,5e-05,9.2592]
[1777013205018,37.91,77808.12,0.0,0.06724,5e-05,9.25894]
[1777013210057,37.91,77807.9,0.0,0.06724,5e-05,9.25961]
[1777013210846,37.91,77807.9,0.0,0.06724,5e-05,9.25961]
[1777013211826,37.91,77807.69,0.0,0.06724,5e-05,9.25885]
[1777013212579,37.91,77808.03,0.0,0.06726,5e-05,9.26099]
[1777013213953,37.92,77807.65,0.0,0.06724,5e-05,9.25933]
[1777013218851,37.92,77807.84,0.0,0.06727,5e-05,9.26199]
[1777013218992,37.92,77807.84,0.0,0.06727,5e-05,9.26199]
[1777013219117,37.92,77807.86,0.0,0.06727,5e-05,9.26242]
[1777013224151,37.92,77816.98,0.0,0.06772,5e-05,9.31186]
[1777013229187,37.92,77817.28,0.0,0.06775,5e-05,9.31485]
[1777013232936,37.93,77817.5,0.0,0.06777,5e-05,9.3169]
[1777013238250,37.93,77819.8,0.0,0.0679,5e-05,9.33081]
[1777013243285,37.93,77820.83,0.0,0.06796,5e-05,9.33773]
[1777013248326,37.93,77822.05,0.0,0.06804,5e-05,9.34569]
[1777013252598,37.94,77818.36,0.0,0.06785,5e-05,9.32395]
[1777013258391,37.94,77817.82,0.0,0.06784,5e-05,9.32325]
[1777013263426,37.94,77822.14,0.0,0.06807,5e-05,9.34775]
[1777013264448,37.94,77822.14,0.0,0.06807,5e-05,9.34775]
[1777013265191,37.94,77823.62,0.0,0.06814,5e-05,9.35589]
[1777013270481,37.95,77823.79,0.0,0.06817,5e-05,9.35865]
[1777013275494,37.95,77824.05,0.0,0.06819,5e-05,9.36127]
[1777013280559,37.95,77824.36,0.0,0.06822,5e-05,9.36446]
[1777013282374,37.95,77824.48,0.0,0.06823,5e-05,9.36571]
[1777013282564,37.95,77834.79,0.0,0.06874,5e-05,9.4206]
[1777013283380,37.95,77834.79,0.0,0.06874,5e-05,9.4206]
[1777013288606,37.96,77834.82,0.0,0.06875,5e-05,9.42197]
[1777013293638,37.96,77830.0,0.0,0.06853,5e-05,9.39719]
[1777013298687,37.96,77829.54,0.0,0.06851,5e-05,9.39553]
[1777013305725,37.96,77828.4,0.0,0.06846,5e-05,9.39043]
[1777013310759,37.96,77832.88,0.0,0.06869,5e-05,9.41473]
[1777013315794,37.96,77834.67,0.0,0.06876,5e-05,9.42114]
[1777013318403,37.96,77835.0,0.0,0.06877,5e-05,9.42297]
[1777013322917,37.96,77840.95,0.0,0.06907,5e-05,9.45475]
[1777013328156,37.96,77838.04,0.0,0.06892,5e-05,9.43926]
[1777013330856,37.96,77836.09,0.0,0.06883,5e-05,9.4289]
[1777013335936,37.96,77833.35,0.0,0.06869,5e-05,9.41423]
[1777013337770,37.96,77833.32,0.0,0.06869,5e-05,9.41405]
[1777013345009,37.96,77830.08,0.0,0.06853,5e-05,9.39671]
[1777013350580,37.96,77827.3,0.0,0.06839,5e-05,9.38193]
[1777013352699,37.96,77826.97,0.0,0.06838,5e-05,9.38017]
[1777013354269,37.96,77826.97,0.0,0.06838,5e-05,9.38013]
[1777013355211,37.96,77825.92,0.0,0.06833,5e-05,9.37457]
[1777013356859,37.96,77825.18,0.0,0.06829,5e-05,9.37064]
[1777013357641,37.96,77825.18,0.0,0.06829,5e-05,9.37064]
[1777013359959,37.96,77824.48,0.0,0.06826,5e-05,9.36691]
[1777013366145,37.96,77821.12,0.0,0.06809,5e-05,9.34921]
[1777013372186,37.96,77820.13,0.0,0.06802,5e-05,9.34057]
[1777013376203,37.96,77820.61,0.0,0.06805,5e-05,9.34315]
[1777013377452,37.96,77821.62,0.0,0.06809,5e-05,9.34849]
[1777013377473,37.96,77821.62,0.0,0.06809,5e-05,9.34849]
[1777013377487,37.96,77821.76,0.0,0.0681,5e-05,9.34923]
[1777013380020,37.96,77822.17,0.0,0.06812,5e-05,9.3514]
[1777013380525,37.96,77822.17,0.0,0.06812,5e-05,9.3514]
[1777013381534,37.96,77822.94,0.0,0.06816,5e-05,9.35545]
[1777013381645,37.96,77822.94,0.0,0.06816,5e-05,9.35545]
[1777013381682,37.96,77822.19,0.0,0.06812,5e-05,9.35148]
[1777013383500,37.96,77822.02,0.0,0.06811,5e-05,9.35058]
[1777013383716,37.96,77822.24,0.0,0.06812,5e-05,9.35174]
[1777013385561,37.96,77822.23,0.0,0.06812,5e-05,9.35168]
[1777013385577,37.96,77822.23,0.0,0.06812,5e-05,9.35168]
[1777013390625,37.96,77821.89,0.0,0.06811,5e-05,9.34983]
[1777013391352,37.96,77822.02,0.0,0.06811,5e-05,9.35051]
[1777013391368,37.96,77822.02,0.0,0.06811,5e-05,9.35051]
[1777013391376,37.96,77822.02,0.0,0.06811,5e-05,9.35051]
[1777013391650,37.96,77822.02,0.0,0.06811,5e-05,9.35051]
[1777013391701,37.96,77822.02,0.0,0.06811,5e-05,9.35051]
[1777013391721,37.96,77823.1,0.0,0.06817,5e-05,9.3562]
[1777013393683,37.96,77822.91,0.0,0.06816,5e-05,9.35518]
[1777013394720,37.96,77825.98,0.0,0.06831,5e-05,9.37132]
[1777013395702,37.96,77825.98,0.0,0.06831,5e-05,9.37132]
[1777013395734,37.96,77825.98,0.0,0.06831,5e-05,9.37132]
[1777013395740,37.96,77825.98,0.0,0.06831,5e-05,9.37132]
[1777013396799,37.96,77836.59,0.0,0.06882,5e-05,9.42738]
[1777013398178,37.96,77837.85,0.0,0.06888,5e-05,9.43396]
[1777013401285,37.96,77844.68,0.0,0.06922,5e-05,9.46986]
[1777013405774,37.96,77843.54,0.0,0.06916,5e-05,9.46324]
[1777013406734,37.96,77843.54,0.0,0.06916,5e-05,9.46324]
[1777013407747,37.96,77848.52,0.0,0.0694,5e-05,9.48964]
[1777013410697,37.96,77855.61,0.0,0.06975,5e-05,9.52704]
[1777013413389,37.96,77856.47,0.0,0.06979,5e-05,9.53116]
[1777013415825,37.96,77862.47,0.0,0.07008,5e-05,9.56274]
[1777013421543,37.95,77867.16,0.0,0.0703,5e-05,9.58674]
[1777013422855,37.95,77868.12,0.0,0.07035,5e-05,9.59169]
[1777013424714,37.95,77868.71,0.0,0.07038,5e-05,9.59465]
[1777013424754,37.95,77876.18,0.0,0.07075,5e-05,9.6345]
[1777013427587,37.95,77888.97,0.0,0.07139,5e-05,9.7035]
[1777013432619,37.96,77890.28,0.0,0.07144,5e-05,9.70771]
[1777013435727,37.95,77889.2,0.0,0.07139,5e-05,9.70165]
[1777013435744,37.95,77888.42,0.0,0.07134,5e-05,9.69709]
[1777013438083,37.95,77887.99,0.0,0.07131,5e-05,9.69407]
[1777013438909,37.95,77888.18,0.0,0.07132,5e-05,9.69474]
[1777013440325,37.95,77887.82,0.0,0.0713,5e-05,9.69245]
[1777013445709,37.95,77886.65,0.0,0.07122,5e-05,9.68403]
[1777013450045,37.95,77886.35,0.0,0.07119,5e-05,9.68102]
[1777013454384,37.94,77886.62,0.0,0.07119,5e-05,9.68106]
[1777013455975,37.94,77887.23,0.0,0.07122,5e-05,9.68398]
[1777013459843,37.94,77887.51,0.0,0.07122,5e-05,9.68414]
[1777013461180,37.94,77887.19,0.0,0.0712,5e-05,9.68253]
[1777013464261,37.94,77888.25,0.0,0.07126,5e-05,9.68856]
[1777013464857,37.94,77887.79,0.0,0.07124,5e-05,9.68618]
[1777013465849,37.94,77891.95,0.0,0.07145,5e-05,9.7087]
[1777013467826,37.94,77893.77,0.0,0.07154,5e-05,9.71858]
[1777013467863,37.94,77893.33,0.0,0.07152,5e-05,9.71627]
[1777013472888,37.94,77896.84,0.0,0.0717,5e-05,9.7354]
[1777013472974,37.94,77897.49,0.0,0.07173,5e-05,9.73893]
[1777013473907,37.94,77896.82,0.0,0.0717,5e-05,9.73533]
[1777013478941,37.94,77898.09,0.0,0.07176,5e-05,9.74141]
[1777013481126,37.94,77897.98,0.0,0.07175,5e-05,9.74035]
[1777013481719,37.94,77901.42,0.0,0.07192,5e-05,9.75847]
[1777013482224,37.94,77901.42,0.0,0.07192,5e-05,9.75847]
[1777013482297,37.94,77906.17,0.0,0.07216,5e-05,9.78416]
[1777013485010,37.94,77908.85,0.0,0.07229,5e-05,9.79856]
[1777013485016,37.94,77908.85,0.0,0.07229,5e-05,9.79856]
[1777013485078,37.94,77909.74,0.0,0.07234,5e-05,9.80332]
[1777013491281,37.94,77909.17,0.0,0.07231,5e-05,9.7999]
[1777013493303,37.94,77908.93,0.0,0.07227,5e-05,9.79489]
[1777013493972,37.94,77908.7,0.0,0.07226,5e-05,9.79364]
[1777013495324,37.94,77910.08,0.0,0.07233,5e-05,9.80107]
[1777013495425,37.94,77909.8,0.0,0.07231,5e-05,9.7995]
[1777013497376,37.94,77909.8,0.0,0.07231,5e-05,9.7995]
[1777013497456,37.94,77909.38,0.0,0.07229,5e-05,9.7971]
[1777013499086,37.94,77909.38,0.0,0.07229,5e-05,9.79704]
[1777013499380,37.94,77909.38,0.0,0.07229,5e-05,9.79704]
[1777013499433,37.94,77909.2,0.0,0.07228,5e-05,9.796]
[1777013500833,37.94,77909.2,0.0,0.07228,5e-05,9.796]
[1777013504115,37.93,77898.84,0.0,0.07174,5e-05,9.73841]
[1777013509150,37.93,77899.24,0.0,0.07174,5e-05,9.73829]
[1777013514185,37.93,77899.47,0.0,0.07173,5e-05,9.73726]
[1777013520226,37.92,77899.83,0.0,0.07172,5e-05,9.73651]
[1777013525262,37.92,77899.68,0.0,0.07169,5e-05,9.73348]
[1777013530297,37.91,77900.2,0.0,0.07169,5e-05,9.73408]
[1777013531154,37.91,77900.2,0.0,0.07169,5e-05,9.73408]
[1777013531952,37.91,77900.2,0.0,0.07169,5e-05,9.73408]
[1777013534363,37.91,77901.55,0.0,0.07175,5e-05,9.74006]
[1777013534583,37.91,77901.55,0.0,0.07175,5e-05,9.74006]
[1777013535235,37.91,77902.58,0.0,0.0718,5e-05,9.74517]
[1777013539298,37.91,77902.03,0.0,0.07175,5e-05,9.74038]
[1777013539960,37.91,77902.03,0.0,0.07175,5e-05,9.74038]
[1777013547820,37.9,77901.88,0.0,0.07171,5e-05,9.73603]
[1777013547898,37.9,77902.55,0.0,0.07174,5e-05,9.73921]
[1777013548595,37.9,77902.55,0.0,0.07174,5e-05,9.73921]
[1777013548676,37.9,77902.7,0.0,0.07174,5e-05,9.73958]
[1777013554465,37.89,77902.69,0.0,0.07169,5e-05,9.73334]
[1777013557602,37.89,77902.58,0.0,0.07168,5e-05,9.73188]
[1777013560468,37.89,77895.03,0.0,0.07129,5e-05,9.68989]
[1777013565964,37.89,77888.89,0.0,0.07096,5e-05,9.65519]
[1777013575612,37.88,77883.7,0.0,0.07068,5e-05,9.62489]
[1777013580648,37.88,77882.5,0.0,0.07061,5e-05,9.6173]
[1777013584783,37.88,77885.69,0.0,0.07076,5e-05,9.63377]
[1777013590355,37.88,77886.49,0.0,0.07079,5e-05,9.63667]
[1777013595755,37.88,77885.1,0.0,0.0707,5e-05,9.62779]
[1777013600788,37.87,77885.07,0.0,0.07069,5e-05,9.62643]
[1777013601863,37.87,77885.07,0.0,0.07069,5e-05,9.62643]
[1777013605824,37.87,77867.96,0.0,0.06983,5e-05,9.53352]
[1777013610861,37.87,77870.79,0.0,0.06996,5e-05,9.54808]
[1777013616031,37.87,77872.9,0.0,0.07004,5e-05,9.55537]
[1777013629885,37.87,77874.42,0.0,0.0701,5e-05,9.56248]
[1777013634888,37.87,77877.73,0.0,0.07026,5e-05,9.57933]
[1777013640066,37.86,77878.36,0.0,0.07029,5e-05,9.58209]
[1777013645129,37.86,77878.6,0.0,0.0703,5e-05,9.58304]
[1777013651157,37.86,77878.1,0.0,0.07027,5e-05,9.57985]
[1777013656180,37.86,77880.67,0.0,0.07039,5e-05,9.59318]
[1777013661706,37.86,77880.63,0.0,0.07038,5e-05,9.5926]
[1777013667257,37.86,77881.44,0.0,0.07042,5e-05,9.59631]
[1777013672829,37.86,77881.32,0.0,0.07039,5e-05,9.59169]
[1777013674347,37.86,77881.32,0.0,0.07038,5e-05,9.59161]
[1777013674646,37.86,77862.91,0.0,0.06947,5e-05,9.49296]
[1777013680355,37.86,77865.05,0.0,0.06958,5e-05,9.50482]
[1777013681849,37.86,77865.05,0.0,0.06958,5e-05,9.50482]
[1777013682701,37.86,77865.89,0.0,0.06962,5e-05,9.50938]
[1777013687281,37.86,77870.06,0.0,0.06983,5e-05,9.532]
[1777013692970,37.86,77870.79,0.0,0.06987,5e-05,9.53618]
[1777013698482,37.86,77874.68,0.0,0.07007,5e-05,9.55732]
[1777013699400,37.86,77874.68,0.0,0.07007,5e-05,9.55732]
[1777013704524,37.86,77872.63,0.0,0.06996,5e-05,9.54641]
[1777013705915,37.86,77872.63,0.0,0.06996,5e-05,9.54641]
[1777013706011,37.86,77871.58,0.0,0.06991,5e-05,9.54081]
[1777013706956,37.86,77871.58,0.0,0.06991,5e-05,9.54081]
[1777013707037,37.86,77871.25,0.0,0.0699,5e-05,9.53908]
[1777013708479,37.86,77869.38,0.0,0.0698,5e-05,9.5291]
[1777013711347,37.86,77867.37,0.0,0.0697,5e-05,9.51851]
[1777013711404,37.86,77866.96,0.0,0.06968,5e-05,9.51638]
[1777013716876,37.86,77865.5,0.0,0.06961,5e-05,9.50888]
[1777013716962,37.86,77865.53,0.0,0.06962,5e-05,9.50912]
[1777013723186,37.86,77862.95,0.0,0.06949,5e-05,9.49592]
[1777013729305,37.87,77861.95,0.0,0.06945,5e-05,9.49098]
[1777013732045,37.87,77860.56,0.0,0.06938,5e-05,9.48387]
[1777013737755,37.87,77858.99,0.0,0.06929,5e-05,9.47282]
[1777013742792,37.87,77859.03,0.0,0.0693,5e-05,9.47366]
[1777013744081,37.87,77859.03,0.0,0.0693,5e-05,9.47366]
[1777013744116,37.87,77858.82,0.0,0.06929,5e-05,9.47267]
[1777013747606,37.87,77858.24,0.0,0.06926,5e-05,9.46983]
[1777013747825,37.87,77858.36,0.0,0.06927,5e-05,9.47073]
[1777013751139,37.87,77858.01,0.0,0.06926,5e-05,9.46912]
[1777013751218,37.87,77857.95,0.0,0.06926,5e-05,9.46907]
[1777013756891,37.87,77857.87,0.0,0.06926,5e-05,9.46932]
[1777013761931,37.87,77858.97,0.0,0.06932,5e-05,9.4758]
[1777013762984,37.87,77858.97,0.0,0.06932,5e-05,9.4758]
[1777013763083,37.87,77856.76,0.0,0.06921,5e-05,9.46415]
[1777013765041,37.87,77856.74,0.0,0.06921,5e-05,9.46418]
[1777013770994,37.87,77857.43,0.0,0.06925,5e-05,9.46887]
[1777013771398,37.87,77857.43,0.0,0.06925,5e-05,9.46887]
[1777013777037,37.88,77858.78,0.0,0.06933,5e-05,9.47693]
[1777013782072,37.88,77858.9,0.0,0.06934,5e-05,9.4783]
[1777013787107,37.88,77860.02,0.0,0.0694,5e-05,9.48502]
[1777013792143,37.88,77860.8,0.0,0.06943,5e-05,9.48639]
[1777013797177,37.88,77861.04,0.0,0.06945,5e-05,9.48841]
[1777013803224,37.88,77861.39,0.0,0.06947,5e-05,9.49132]
[1777013808255,37.88,77861.21,0.0,0.06947,5e-05,9.49097]
[1777013812387,37.89,77859.89,0.0,0.06941,5e-05,9.48472]
[1777013818332,37.89,77847.7,0.0,0.06882,5e-05,9.42098]
[1777013818774,37.89,77847.7,0.0,0.06882,5e-05,9.42098]
[1777013820384,37.89,77842.43,0.0,0.06857,5e-05,9.39356]
[1777013824953,37.89,77835.57,0.0,0.06824,5e-05,9.35804]
[1777013825874,37.89,77827.58,0.0,0.06785,5e-05,9.3161]
[1777013826697,37.89,77825.22,0.0,0.06774,5e-05,9.30402]
[1777013831746,37.89,77825.04,0.0,0.06775,5e-05,9.3046]
[1777013833879,37.9,77825.2,0.0,0.06777,5e-05,9.30654]
[1777013834665,37.9,77821.45,0.0,0.06759,5e-05,9.28712]
[1777013834687,37.9,77817.24,0.0,0.06739,5e-05,9.26532]
[1777013840483,37.9,77818.91,0.0,0.06749,5e-05,9.27649]
[1777013845518,37.91,77820.63,0.0,0.06759,5e-05,9.28742]
[1777013849491,37.91,77818.94,0.0,0.06752,5e-05,9.2796]
[1777013853889,37.91,77809.58,0.0,0.06706,5e-05,9.22853]
[1777013860562,37.92,77810.22,0.0,0.06712,5e-05,9.23502]
[1777013863233,37.92,77810.01,0.0,0.06712,5e-05,9.23486]
[1777013863291,37.92,77811.1,0.0,0.06718,5e-05,9.24151]
[1777013868680,37.92,77811.71,0.0,0.06723,5e-05,9.24709]
[1777013871701,37.93,77812.66,0.0,0.06729,5e-05,9.25302]
[1777013873240,37.93,77812.96,0.0,0.0673,5e-05,9.25507]
[1777013873341,37.93,77813.28,0.0,0.06733,5e-05,9.25768]
[1777013878610,37.93,77812.88,0.0,0.06733,5e-05,9.25744]
[1777013879361,37.93,77812.88,0.0,0.06733,5e-05,9.25744]
[1777013879370,37.93,77812.28,0.0,0.06731,5e-05,9.25524]
[1777013884792,37.94,77814.98,0.0,0.06746,5e-05,9.27178]
[1777013889828,37.94,77808.16,0.0,0.06715,5e-05,9.23836]
[1777013894865,37.94,77807.07,0.0,0.06712,5e-05,9.23423]
[1777013899897,37.95,77808.7,0.0,0.06722,5e-05,9.2451]
[1777013904931,37.95,77809.37,0.0,0.06727,5e-05,9.25076]
[1777013910973,37.95,77809.36,0.0,0.06727,5e-05,9.2513]
[1777013917017,37.96,77809.24,0.0,0.06727,5e-05,9.24947]
[1777013917859,37.96,77809.24,0.0,0.06727,5e-05,9.24947]
[1777013917968,37.96,77809.24,0.0,0.06727,5e-05,9.24947]
[1777013918448,37.96,77812.18,0.0,0.06741,5e-05,9.26565]
[1777013919993,37.96,77813.92,0.0,0.0675,5e-05,9.27513]
[1777013920005,37.96,77813.92,0.0,0.0675,5e-05,9.27513]
[1777013920154,37.96,77813.92,0.0,0.0675,5e-05,9.27513]
[1777013920157,37.96,77813.87,0.0,0.0675,5e-05,9.27487]
[1777013922038,37.96,77813.69,0.0,0.06749,5e-05,9.27424]
[1777013922430,37.96,77813.86,0.0,0.06751,5e-05,9.27576]
[1777013926097,37.96,77816.53,0.0,0.06764,5e-05,9.29042]
[1777013926103,37.96,77816.53,0.0,0.06764,5e-05,9.29042]
[1777013928133,37.96,77815.9,0.0,0.06762,5e-05,9.28792]
[1777013928142,37.96,77815.9,0.0,0.06762,5e-05,9.28792]
[1777013933184,37.97,77815.13,0.0,0.06759,5e-05,9.28496]
[1777013938192,37.97,77814.01,0.0,0.06755,5e-05,9.28065]
[1777013938300,37.97,77814.01,0.0,0.06755,5e-05,9.28065]
[1777013938399,37.97,77813.33,0.0,0.06752,5e-05,9.27733]
[1777013944206,37.97,77810.6,0.0,0.0674,5e-05,9.26439]
[1777013950250,37.97,77806.17,0.0,0.06721,5e-05,9.24288]
[1777013955282,37.97,77802.69,0.0,0.06704,5e-05,9.22444]
[1777013960317,37.97,77803.23,0.0,0.06706,5e-05,9.22671]
[1777013960739,37.97,77803.23,0.0,0.06706,5e-05,9.22671]
[1777013961201,37.97,77803.23,0.0,0.06706,5e-05,9.22671]
[1777013968287,37.97,77800.41,0.0,0.06692,5e-05,9.21119]
[1777013969756,37.97,77797.66,0.0,0.06678,5e-05,9.1966]
[1777013975428,37.97,77791.86,0.0,0.06648,5e-05,9.16246]
[1777013980458,37.97,77791.87,0.0,0.06648,5e-05,9.16239]
[1777013984569,37.97,77793.69,0.0,0.06656,5e-05,9.17185]
[1777013985082,37.97,77793.69,0.0,0.06656,5e-05,9.17185]
[1777013985494,37.97,77798.19,0.0,0.06678,5e-05,9.19533]
[1777013987048,37.97,77797.98,0.0,0.06677,5e-05,9.19417]
[1777013987112,37.97,77797.98,0.0,0.06677,5e-05,9.19417]
[1777013989791,37.97,77802.09,0.0,0.06696,5e-05,9.21541]
[1777013989798,37.97,77802.09,0.0,0.06696,5e-05,9.21541]
[1777013995050,37.97,77796.72,0.0,0.0667,5e-05,9.18701]
[1777013995227,37.97,77796.72,0.0,0.0667,5e-05,9.18701]
[1777013995288,37.97,77796.81,0.0,0.06671,5e-05,9.18744]
[1777014001153,37.97,77795.73,0.0,0.06665,5e-05,9.1816]
[1777014004891,37.97,77785.67,0.0,0.06617,5e-05,9.12915]
[1777014006479,37.97,77784.5,0.0,0.06612,5e-05,9.1231]
[1777014006512,37.97,77783.7,0.0,0.06608,5e-05,9.11902]
[1777014010495,37.97,77783.24,0.0,0.06606,5e-05,9.11671]
[1777014010516,37.97,77781.75,0.0,0.06599,5e-05,9.10904]
[1777014013706,37.97,77781.34,0.0,0.06597,5e-05,9.107]
[1777014013807,37.97,77781.34,0.0,0.06597,5e-05,9.10704]
[1777014019715,37.97,77779.94,0.0,0.06591,5e-05,9.09998]
[1777014021882,37.97,77779.51,0.0,0.06589,5e-05,9.09783]
[1777014021969,37.97,77776.69,0.0,0.06575,5e-05,9.08322]
[1777014029818,37.97,77776.21,0.0,0.06574,5e-05,9.0813]
[1777014034855,37.97,77771.68,0.0,0.0655,5e-05,9.05481]
[1777014038211,37.97,77771.63,0.0,0.0655,5e-05,9.05482]
[1777014038230,37.97,77772.85,0.0,0.06556,5e-05,9.06128]
[1777014042502,37.97,77771.17,0.0,0.06549,5e-05,9.05296]
[1777014042573,37.97,77771.17,0.0,0.06549,5e-05,9.05296]
[1777014042555,37.97,77772.94,0.0,0.06557,5e-05,9.06229]
[1777014043433,37.97,77779.09,0.0,0.06586,5e-05,9.09438]
[1777014044071,37.97,77779.09,0.0,0.06586,5e-05,9.09438]
[1777014044151,37.97,77779.09,0.0,0.06586,5e-05,9.09438]
[1777014044253,37.97,77782.53,0.0,0.06603,5e-05,9.11237]
[1777014046048,37.97,77782.14,0.0,0.06601,5e-05,9.11041]
[1777014046140,37.97,77783.42,0.0,0.06607,5e-05,9.11715]
[1777014051990,37.98,77786.7,0.0,0.06623,5e-05,9.13467]
[1777014057009,37.98,77795.99,0.0,0.06668,5e-05,9.18376]
[1777014062045,37.98,77797.28,0.0,0.06677,5e-05,9.19278]
[1777014067080,37.98,77802.27,0.0,0.06703,5e-05,9.22106]
[1777014072113,37.99,77806.6,0.0,0.06725,5e-05,9.24585]
[1777014075135,37.99,77796.31,0.0,0.06676,5e-05,9.19204]
[1777014080169,37.99,77795.59,0.0,0.06673,5e-05,9.1885]
[1777014085206,37.99,77795.4,0.0,0.06673,5e-05,9.18856]
[1777014090242,37.99,77794.33,0.0,0.0667,5e-05,9.18525]
[1777014095277,38.0,77795.34,0.0,0.06674,5e-05,9.18924]
[1777014100312,38.0,77795.42,0.0,0.06677,5e-05,9.19177]
[1777014105347,38.01,77795.87,0.0,0.06681,5e-05,9.19617]
[1777014110382,38.01,77788.84,0.0,0.06649,5e-05,9.16144]
[1777014115420,38.01,77787.38,0.0,0.06644,5e-05,9.15608]
[1777014120664,38.02,77787.08,0.0,0.06645,5e-05,9.15631]
[1777014130523,38.03,77785.95,0.0,0.06644,5e-05,9.15526]
[1777014135559,38.03,77785.69,0.0,0.06644,5e-05,9.15603]
[1777014140595,38.03,77779.81,0.0,0.06619,5e-05,9.12794]
[1777014145629,38.04,77778.76,0.0,0.06616,5e-05,9.12466]
[1777014150663,38.04,77777.69,0.0,0.06613,5e-05,9.12129]
[1777014155698,38.05,77774.22,0.0,0.06596,5e-05,9.10202]
[1777014160733,38.05,77771.71,0.0,0.06586,5e-05,9.09051]
[1777014165768,38.05,77772.84,0.0,0.06593,5e-05,9.09878]
[1777014171667,38.05,77772.16,0.0,0.0659,5e-05,9.09577]
[1777014179880,38.05,77769.51,0.0,0.06578,5e-05,9.08263]
[1777014184907,38.06,77777.89,0.0,0.06619,5e-05,9.12714]
[1777014186917,38.06,77788.37,0.0,0.0667,5e-05,9.18217]
[1777014191953,38.06,77788.41,0.0,0.06672,5e-05,9.18453]
[1777014196987,38.06,77780.92,0.0,0.06637,5e-05,9.14693]
[1777014202028,38.06,77778.85,0.0,0.06627,5e-05,9.1361]
[1777014207067,38.06,77778.4,0.0,0.06625,5e-05,9.13371]
[1777014213068,38.06,77776.9,0.0,0.06616,5e-05,9.12245]
[1777014218141,38.06,77773.96,0.0,0.06602,5e-05,9.10725]
[1777014223177,38.06,77773.34,0.0,0.06599,5e-05,9.10413]
[1777014228623,38.08,77771.97,0.0,0.06601,5e-05,9.1062]
[1777014234793,38.09,77769.63,0.0,0.06593,5e-05,9.09725]
[1777014240702,38.09,77771.86,0.0,0.06606,5e-05,9.11113]
[1777014243316,38.09,77788.7,0.0,0.06688,5e-05,9.2004]
[1777014248351,38.1,77789.41,0.0,0.06695,5e-05,9.20876]
[1777014253573,38.1,77789.58,0.0,0.06697,5e-05,9.21068]
[1777014263006,38.11,77786.28,0.0,0.06683,5e-05,9.19524]
[1777014268493,38.12,77790.2,0.0,0.06706,5e-05,9.22037]
[1777014273527,38.12,77789.13,0.0,0.06701,5e-05,9.21323]
[1777014278564,38.12,77783.98,0.0,0.06678,5e-05,9.18843]
[1777014283597,38.13,77778.8,0.0,0.06655,5e-05,9.16363]
[1777014289639,38.13,77773.31,0.0,0.06632,5e-05,9.13789]
[1777014294662,38.13,77772.19,0.0,0.06628,5e-05,9.13394]
[1777014300716,38.14,77774.71,0.0,0.06643,5e-05,9.15022]
[1777014305755,38.14,77784.27,0.0,0.06691,5e-05,9.20191]
[1777014310786,38.15,77785.91,0.0,0.067,5e-05,9.21225]
[1777014315820,38.15,77786.13,0.0,0.06703,5e-05,9.21507]
[1777014319856,38.15,77801.6,0.0,0.06778,5e-05,9.29724]
[1777014324884,38.15,77800.41,0.0,0.06774,5e-05,9.29218]
[1777014329919,38.16,77801.66,0.0,0.06781,5e-05,9.30002]
[1777014335493,38.16,77808.54,0.0,0.06814,5e-05,9.33419]
[1777014340997,38.16,77811.5,0.0,0.06829,5e-05,9.35092]
[1777014347041,38.16,77813.36,0.0,0.06839,5e-05,9.36197]
[1777014353085,38.17,77814.49,0.0,0.06846,5e-05,9.36941]
[1777014358320,38.17,77817.57,0.0,0.06862,5e-05,9.38645]
[1777014364158,38.17,77816.75,0.0,0.06859,5e-05,9.3835]
[1777014369193,38.17,77817.01,0.0,0.06862,5e-05,9.38589]
[1777014374228,38.17,77820.92,0.0,0.06882,5e-05,9.4075]
[1777014379264,38.18,77820.55,0.0,0.06881,5e-05,9.40644]
[1777014384920,38.18,77821.51,0.0,0.06886,5e-05,9.4122]
[1777014384966,38.18,77828.61,0.0,0.06921,5e-05,9.44986]
[1777014387508,38.18,77837.78,0.0,0.06966,5e-05,9.49855]
[1777014387528,38.18,77835.48,0.0,0.06955,5e-05,9.48639]
[1777014393362,38.18,77833.3,0.0,0.06942,5e-05,9.47162]
[1777014398397,38.18,77830.95,0.0,0.06931,5e-05,9.45944]
[1777014399515,38.18,77830.95,0.0,0.06931,5e-05,9.45944]
[1777014399656,38.18,77830.95,0.0,0.06931,5e-05,9.45944]
[1777014399687,38.18,77829.47,0.0,0.06924,5e-05,9.45166]
[1777014405990,38.18,77821.55,0.0,0.06885,5e-05,9.41045]
[1777014411743,38.18,77822.74,0.0,0.06892,5e-05,9.4173]
[1777014417530,38.18,77820.55,0.0,0.06882,5e-05,9.40661]
[1777014422569,38.18,77823.61,0.0,0.06897,5e-05,9.42338]
[1777014424041,38.18,77829.48,0.0,0.06926,5e-05,9.4545]
[1777014424453,38.18,77829.48,0.0,0.06926,5e-05,9.4545]
[1777014424516,38.18,77829.48,0.0,0.06926,5e-05,9.4545]
[1777014424605,38.18,77838.67,0.0,0.06972,5e-05,9.5037]
[1777014426247,38.19,77848.04,0.0,0.07019,5e-05,9.55391]
[1777014426597,38.19,77851.32,0.0,0.07036,5e-05,9.57173]
[1777014427062,38.19,77851.32,0.0,0.07036,5e-05,9.57173]
[1777014427071,38.19,77851.32,0.0,0.07036,5e-05,9.57173]
[1777014427107,38.19,77851.32,0.0,0.07036,5e-05,9.57173]
[1777014427145,38.19,77850.77,0.0,0.07033,5e-05,9.56881]
[1777014428961,38.19,77850.77,0.0,0.07033,5e-05,9.56881]
[1777014428996,38.19,77848.42,0.0,0.07022,5e-05,9.55696]
[1777014430315,38.19,77847.3,0.0,0.07016,5e-05,9.55133]
[1777014430436,38.19,77847.3,0.0,0.07016,5e-05,9.55133]
[1777014430625,38.19,77847.22,0.0,0.07016,5e-05,9.55123]
[1777014435660,38.19,77854.45,0.0,0.07054,5e-05,9.59111]
[1777014440694,38.19,77855.58,0.0,0.07061,5e-05,9.59843]
[1777014445730,38.2,77857.18,0.0,0.0707,5e-05,9.6082]
[1777014450765,38.2,77855.48,0.0,0.07062,5e-05,9.60039]
[1777014454793,38.2,77846.87,0.0,0.07018,5e-05,9.55215]
[1777014455659,38.2,77846.87,0.0,0.07018,5e-05,9.55215]
[1777014455800,38.2,77845.65,0.0,0.07013,5e-05,9.546]
[1777014460835,38.2,77841.31,0.0,0.06993,5e-05,9.52467]
[1777014463369,38.2,77840.34,0.0,0.06989,5e-05,9.5202]
[1777014463858,38.21,77840.29,0.0,0.06989,5e-05,9.52028]
[1777014464336,38.21,77840.29,0.0,0.06989,5e-05,9.52028]
[1777014464865,38.21,77839.32,0.0,0.06984,5e-05,9.51547]
[1777014471918,38.21,77834.6,0.0,0.06963,5e-05,9.49287]
[1777014474944,38.21,77824.53,0.0,0.06915,5e-05,9.44071]
[1777014479969,38.22,77822.44,0.0,0.06907,5e-05,9.43185]
[1777014485014,38.22,77822.15,0.0,0.06907,5e-05,9.43255]
[1777014491046,38.23,77820.91,0.0,0.06904,5e-05,9.42874]
[1777014497088,38.23,77821.42,0.0,0.06909,5e-05,9.43418]
[1777014502123,38.23,77822.85,0.0,0.06918,5e-05,9.44397]
[1777014507158,38.24,77823.61,0.0,0.06924,5e-05,9.45019]
[1777014512192,38.24,77824.23,0.0,0.06927,5e-05,9.45214]
[1777014517227,38.25,77823.09,0.0,0.06923,5e-05,9.44832]
[1777014522263,38.25,77824.3,0.0,0.06932,5e-05,9.45732]
[1777014527298,38.25,77824.36,0.0,0.06934,5e-05,9.45938]
[1777014533341,38.26,77817.46,0.0,0.06903,5e-05,9.42613]
[1777014538374,38.26,77811.95,0.0,0.06878,5e-05,9.39952]
[1777014543410,38.27,77809.23,0.0,0.06867,5e-05,9.38717]
[1777014548445,38.27,77803.16,0.0,0.0684,5e-05,9.35791]
[1777014553480,38.28,77805.75,0.0,0.06855,5e-05,9.37413]
[1777014558519,38.28,77804.49,0.0,0.06851,5e-05,9.37009]
[1777014563551,38.29,77803.45,0.0,0.06848,5e-05,9.36721]
[1777014568585,38.29,77802.67,0.0,0.06847,5e-05,9.36569]
[1777014573621,38.3,77803.38,0.0,0.06851,5e-05,9.36855]
[1777014582684,38.3,77807.4,0.0,0.06875,5e-05,9.39449]
[1777014587718,38.31,77811.19,0.0,0.06896,5e-05,9.41701]
[1777014592754,38.31,77809.96,0.0,0.06892,5e-05,9.41297]
[1777014597788,38.32,77809.42,0.0,0.06892,5e-05,9.4126]
[1777014601821,38.32,77819.64,0.0,0.06944,5e-05,9.46837]
[1777014606856,38.33,77821.73,0.0,0.06956,5e-05,9.48142]
[1777014611891,38.33,77829.62,0.0,0.06996,5e-05,9.5249]
[1777014616926,38.33,77830.66,0.0,0.07003,5e-05,9.53203]
[1777014621961,38.33,77828.35,0.0,0.06993,5e-05,9.52137]
[1777014626996,38.34,77826.52,0.0,0.06986,5e-05,9.51334]
[1777014632031,38.34,77825.33,0.0,0.06979,5e-05,9.50522]
[1777014637071,38.34,77825.09,0.0,0.0698,5e-05,9.50567]
[1777014642105,38.35,77823.83,0.0,0.06975,5e-05,9.50073]
[1777014647140,38.35,77822.4,0.0,0.0697,5e-05,9.49493]
[1777014650162,38.35,77812.57,0.0,0.06923,5e-05,9.44422]
[1777014655197,38.36,77812.72,0.0,0.06925,5e-05,9.4472]
[1777014660236,38.36,77810.22,0.0,0.06915,5e-05,9.43626]
[1777014665266,38.36,77811.83,0.0,0.06925,5e-05,9.44686]
[1777014670528,38.37,77809.65,0.0,0.06916,5e-05,9.43697]
[1777014676344,38.37,77807.43,0.0,0.06908,5e-05,9.428]
[1777014681382,38.37,77812.63,0.0,0.06935,5e-05,9.45722]
[1777014686414,38.38,77803.82,0.0,0.06894,5e-05,9.41268]
[1777014691452,38.38,77802.37,0.0,0.06886,5e-05,9.40382]
[1777014697206,38.38,77804.97,0.0,0.069,5e-05,9.41856]
[1777014697255,38.38,77817.21,0.0,0.06961,5e-05,9.48359]
[1777014700900,38.39,77823.76,0.0,0.06993,5e-05,9.51879]
[1777014701139,38.39,77823.9,0.0,0.06994,5e-05,9.51972]
[1777014705689,38.39,77823.61,0.0,0.06994,5e-05,9.51893]
[1777014706184,38.39,77822.54,0.0,0.06988,5e-05,9.51346]
[1777014706624,38.39,77822.54,0.0,0.06988,5e-05,9.51346]
[1777014706725,38.39,77824.14,0.0,0.06996,5e-05,9.5221]
[1777014712742,38.39,77822.74,0.0,0.0699,5e-05,9.51564]
[1777014718180,38.39,77820.13,0.0,0.06979,5e-05,9.50326]
[1777014723676,38.4,77820.45,0.0,0.06982,5e-05,9.50645]
[1777014728711,38.4,77818.57,0.0,0.06974,5e-05,9.49787]
[1777014733746,38.4,77811.34,0.0,0.0694,5e-05,9.46135]
[1777014738784,38.4,77804.84,0.0,0.0691,5e-05,9.42897]
[1777014743816,38.41,77802.07,0.0,0.06898,5e-05,9.41622]
[1777014748851,38.41,77799.05,0.0,0.06885,5e-05,9.40208]
[1777014753886,38.41,77796.98,0.0,0.06873,5e-05,9.388]
[1777014758925,38.41,77796.08,0.0,0.06869,5e-05,9.38411]
[1777014763957,38.41,77792.01,0.0,0.06849,5e-05,9.36226]
[1777014768994,38.41,77795.18,0.0,0.06864,5e-05,9.37843]
[1777014774052,38.41,77797.15,0.0,0.06873,5e-05,9.38843]
[1777014780071,38.41,77800.42,0.0,0.06889,5e-05,9.40503]
[1777014785107,38.41,77801.54,0.0,0.06894,5e-05,9.41048]
[1777014790145,38.41,77797.23,0.0,0.06872,5e-05,9.38746]
[1777014795177,38.41,77797.07,0.0,0.06871,5e-05,9.38645]
[1777014800212,38.41,77797.79,0.0,0.06875,5e-05,9.39004]
[1777014805250,38.41,77797.23,0.0,0.06872,5e-05,9.38691]
[1777014805645,38.41,77797.23,0.0,0.06872,5e-05,9.38691]
[1777014807018,38.41,77796.99,0.0,0.06871,5e-05,9.38562]
[1777014807265,38.41,77797.43,0.0,0.06873,5e-05,9.38789]
[1777014812330,38.41,77794.7,0.0,0.06857,5e-05,9.36998]
[1777014816233,38.41,77784.88,0.0,0.0681,5e-05,9.31875]
[1777014823376,38.41,77783.0,0.0,0.06801,5e-05,9.30939]
[1777014828410,38.41,77780.86,0.0,0.06791,5e-05,9.29852]
[1777014834456,38.41,77779.73,0.0,0.06786,5e-05,9.29295]
[1777014839487,38.41,77779.25,0.0,0.06784,5e-05,9.2907]
[1777014844523,38.41,77777.94,0.0,0.06778,5e-05,9.28415]
[1777014849559,38.41,77774.93,0.0,0.06764,5e-05,9.26879]
[1777014854593,38.41,77771.67,0.0,0.06748,5e-05,9.25216]
[1777014861687,38.41,77769.63,0.0,0.06739,5e-05,9.24189]
[1777014867684,38.41,77764.67,0.0,0.06716,5e-05,9.21682]
[1777014872719,38.41,77762.31,0.0,0.06703,5e-05,9.20156]
[1777014877753,38.41,77761.42,0.0,0.06699,5e-05,9.19745]
[1777014882832,38.41,77760.56,0.0,0.06695,5e-05,9.19349]
[1777014887829,38.42,77742.62,0.0,0.06611,5e-05,9.10199]
[1777014890432,38.42,77743.5,0.0,0.06616,5e-05,9.10683]
[1777014890489,38.42,77743.48,0.0,0.06616,5e-05,9.10704]
[1777014894306,38.42,77743.73,0.0,0.06617,5e-05,9.108]
[1777014896463,38.42,77741.84,0.0,0.06608,5e-05,9.09807]
[1777014896471,38.42,77744.31,0.0,0.06619,5e-05,9.11072]
[1777014897362,38.42,77744.31,0.0,0.06619,5e-05,9.11072]
[1777014897386,38.42,77745.48,0.0,0.06625,5e-05,9.11666]
[1777014898311,38.42,77745.48,0.0,0.06625,5e-05,9.11666]
[1777014898370,38.42,77748.57,0.0,0.06639,5e-05,9.13251]
[1777014903940,38.42,77748.52,0.0,0.06638,5e-05,9.13165]
[1777014904702,38.42,77748.52,0.0,0.06638,5e-05,9.13165]
[1777014904949,38.42,77747.72,0.0,0.06635,5e-05,9.12745]
[1777014909982,38.41,77744.77,0.0,0.0662,5e-05,9.11205]
[1777014911380,38.41,77744.77,0.0,0.0662,5e-05,9.11205]
[1777014911481,38.41,77744.95,0.0,0.06621,5e-05,9.11294]
[1777014917032,38.41,77744.77,0.0,0.0662,5e-05,9.11184]
[1777014922068,38.41,77745.38,0.0,0.06623,5e-05,9.11487]
[1777014923679,38.41,77746.23,0.0,0.06627,5e-05,9.11923]
[1777014924081,38.41,77745.64,0.0,0.06624,5e-05,9.11616]
[1777014924677,38.41,77745.64,0.0,0.06624,5e-05,9.11616]
[1777014925088,38.41,77745.84,0.0,0.06625,5e-05,9.11717]
[1777014928433,38.41,77745.95,0.0,0.06626,5e-05,9.11769]
[1777014928512,38.41,77745.53,0.0,0.06624,5e-05,9.1155]
[1777014934151,38.41,77746.31,0.0,0.06625,5e-05,9.11597]
[1777014934710,38.41,77746.31,0.0,0.06625,5e-05,9.11597]
[1777014935157,38.41,77746.24,0.0,0.06625,5e-05,9.1156]
[1777014940197,38.42,77746.29,0.0,0.06627,5e-05,9.11798]
[1777014945237,38.42,77750.16,0.0,0.06647,5e-05,9.13999]
[1777014950267,38.42,77750.24,0.0,0.06649,5e-05,9.14232]
[1777014955301,38.43,77760.2,0.0,0.06698,5e-05,9.1957]
[1777014960339,38.43,77763.71,0.0,0.06716,5e-05,9.21532]
[1777014965374,38.43,77765.24,0.0,0.06725,5e-05,9.22439]
[1777014968395,38.43,77754.31,0.0,0.06673,5e-05,9.16844]
[1777014973429,38.44,77751.79,0.0,0.06663,5e-05,9.15686]
[1777014978465,38.44,77750.13,0.0,0.06656,5e-05,9.14974]
[1777014981499,38.44,77736.47,0.0,0.06592,5e-05,9.08022]
[1777014986524,38.44,77737.25,0.0,0.06598,5e-05,9.0861]
[1777014992569,38.45,77737.42,0.0,0.06598,5e-05,9.08569]
[1777014997602,38.45,77737.15,0.0,0.06598,5e-05,9.08521]
[1777015002636,38.45,77738.26,0.0,0.06603,5e-05,9.09058]
[1777015010221,38.45,77739.99,0.0,0.06614,5e-05,9.1024]
[1777015015728,38.46,77742.65,0.0,0.06628,5e-05,9.11791]
[1777015020768,38.46,77745.93,0.0,0.06645,5e-05,9.13651]
[1777015025798,38.46,77744.34,0.0,0.06639,5e-05,9.12998]
[1777015030834,38.46,77745.08,0.0,0.06642,5e-05,9.13334]
[1777015035874,38.47,77744.56,0.0,0.06641,5e-05,9.13186]
[1777015040431,38.47,77732.62,0.0,0.06586,5e-05,9.07193]
[1777015045938,38.47,77734.09,0.0,0.06593,5e-05,9.07963]
[1777015050974,38.47,77739.12,0.0,0.06617,5e-05,9.1055]
[1777015056012,38.47,77739.46,0.0,0.06616,5e-05,9.1038]
[1777015062051,38.47,77740.83,0.0,0.06623,5e-05,9.1109]
[1777015067088,38.47,77741.94,0.0,0.06628,5e-05,9.11665]
[1777015072120,38.47,77749.25,0.0,0.06662,5e-05,9.15418]
[1777015077157,38.47,77749.64,0.0,0.06664,5e-05,9.15591]
[1777015082192,38.47,77750.34,0.0,0.06667,5e-05,9.15919]
[1777015087226,38.47,77750.79,0.0,0.06669,5e-05,9.16103]
[1777015093276,38.47,77748.75,0.0,0.06659,5e-05,9.15016]
[1777015098352,38.47,77741.82,0.0,0.06626,5e-05,9.11424]
[1777015103354,38.47,77741.63,0.0,0.06625,5e-05,9.1132]
[1777015109380,38.47,77738.78,0.0,0.06611,5e-05,9.09852]
[1777015114417,38.47,77740.1,0.0,0.06615,5e-05,9.10181]
[1777015119451,38.47,77741.14,0.0,0.0662,5e-05,9.10701]
[1777015124486,38.46,77740.65,0.0,0.06617,5e-05,9.10425]
[1777015129522,38.46,77737.88,0.0,0.06604,5e-05,9.08974]
[1777015134556,38.46,77729.52,0.0,0.06565,5e-05,9.04681]
[1777015139591,38.46,77726.93,0.0,0.06553,5e-05,9.03381]
[1777015144626,38.47,77722.95,0.0,0.06535,5e-05,9.01386]
[1777015149662,38.47,77724.92,0.0,0.06544,5e-05,9.02449]
[1777015154698,38.47,77728.97,0.0,0.06564,5e-05,9.04566]
[1777015155909,38.47,77726.56,0.0,0.06553,5e-05,9.03337]
[1777015156710,38.47,77720.85,0.0,0.06526,5e-05,9.00421]
[1777015161746,38.47,77718.72,0.0,0.06517,5e-05,8.994]
[1777015166780,38.47,77716.33,0.0,0.06506,5e-05,8.98254]
[1777015171817,38.47,77713.25,0.0,0.0649,5e-05,8.96425]
[1777015176850,38.47,77712.84,0.0,0.06489,5e-05,8.9631]
[1777015180152,38.47,77711.9,0.0,0.06485,5e-05,8.9587]
[1777015181728,38.47,77711.55,0.0,0.06484,5e-05,8.95732]
[1777015181754,38.48,77711.52,0.0,0.06484,5e-05,8.95738]
[1777015183721,38.48,77711.52,0.0,0.06484,5e-05,8.95738]
[1777015183820,38.48,77698.58,0.0,0.06425,5e-05,8.892]
[1777015185765,38.48,77698.58,0.0,0.06425,5e-05,8.892]
[1777015187764,38.48,77702.18,0.0,0.06442,5e-05,8.9111]
[1777015187793,38.48,77701.53,0.0,0.06439,5e-05,8.90804]
[1777015189432,38.48,77701.93,0.0,0.06441,5e-05,8.91007]
[1777015189798,38.48,77701.93,0.0,0.06441,5e-05,8.91007]
[1777015189943,38.48,77702.55,0.0,0.06445,5e-05,8.9137]
[1777015191831,38.48,77702.55,0.0,0.06445,5e-05,8.9137]
[1777015196991,38.48,77704.87,0.0,0.06457,5e-05,8.92714]
[1777015202030,38.48,77702.39,0.0,0.06446,5e-05,8.91566]
[1777015207065,38.49,77704.46,0.0,0.06457,5e-05,8.92762]
[1777015212100,38.49,77706.01,0.0,0.06465,5e-05,8.93665]
[1777015218143,38.49,77713.54,0.0,0.06501,5e-05,8.97609]
[1777015223178,38.49,77708.5,0.0,0.06479,5e-05,8.95122]
[1777015228212,38.49,77703.03,0.0,0.06454,5e-05,8.9242]
[1777015233249,38.5,77698.36,0.0,0.06431,5e-05,8.89795]
[1777015238283,38.5,77695.75,0.0,0.0642,5e-05,8.88561]
[1777015243317,38.5,77692.69,0.0,0.06407,5e-05,8.871]
[1777015248352,38.5,77690.66,0.0,0.06398,5e-05,8.86161]
[1777015253388,38.5,77689.28,0.0,0.06393,5e-05,8.8555]
[1777015258563,38.5,77690.98,0.0,0.06401,5e-05,8.8648]
[1777015264466,38.51,77688.42,0.0,0.06391,5e-05,8.85301]
[1777015267043,38.51,77685.01,0.0,0.06375,5e-05,8.8362]
[1777015272901,38.51,77681.96,0.0,0.06362,5e-05,8.82184]
[1777015279948,38.51,77681.27,0.0,0.06362,5e-05,8.82088]
[1777015290048,38.52,77683.28,0.0,0.06373,5e-05,8.83336]
[1777015293416,38.52,77682.2,0.0,0.06367,5e-05,8.82594]
[1777015298706,38.52,77685.72,0.0,0.06385,5e-05,8.8455]
[1777015303743,38.53,77685.19,0.0,0.06384,5e-05,8.84418]
[1777015308776,38.53,77683.65,0.0,0.06378,5e-05,8.83778]
[1777015313816,38.53,77683.72,0.0,0.06379,5e-05,8.83952]
[1777015318851,38.53,77683.23,0.0,0.06378,5e-05,8.83835]
[1777015324892,38.54,77681.92,0.0,0.06374,5e-05,8.83331]
[1777015329926,38.54,77681.46,0.0,0.06373,5e-05,8.83234]
[1777015334962,38.54,77681.19,0.0,0.06373,5e-05,8.83234]
[1777015340006,38.54,77681.09,0.0,0.06374,5e-05,8.83321]
[1777015342149,38.54,77677.18,0.0,0.06357,5e-05,8.81403]
[1777015348314,38.55,77672.91,0.0,0.06338,5e-05,8.79407]
[1777015354099,38.55,77676.2,0.0,0.06354,5e-05,8.80973]
[1777015359134,38.56,77678.11,0.0,0.06364,5e-05,8.82116]
[1777015364170,38.56,77676.81,0.0,0.0636,5e-05,8.81644]
[1777015370212,38.56,77676.73,0.0,0.06362,5e-05,8.8189]
[1777015375246,38.57,77677.44,0.0,0.06367,5e-05,8.82453]
[1777015380808,38.57,77678.19,0.0,0.06372,5e-05,8.82994]
[1777015386327,38.58,77681.79,0.0,0.06391,5e-05,8.85092]
[1777015390770,38.58,77682.31,0.0,0.06395,5e-05,8.85474]
[1777015396395,38.58,77688.85,0.0,0.06427,5e-05,8.89062]
[1777015397405,38.58,77688.85,0.0,0.06427,5e-05,8.89062]
[1777015400948,38.59,77689.08,0.0,0.06429,5e-05,8.89293]
[1777015400956,38.59,77689.08,0.0,0.06429,5e-05,8.89293]
[1777015401040,38.59,77689.03,0.0,0.0643,5e-05,8.89306]
[1777015402979,38.59,77689.03,0.0,0.0643,5e-05,8.89306]
[1777015402994,38.59,77689.18,0.0,0.06431,5e-05,8.89458]
[1777015405025,38.59,77689.08,0.0,0.06431,5e-05,8.89446]
[1777015405109,38.59,77689.09,0.0,0.06431,5e-05,8.8949]
[1777015405459,38.59,77689.1,0.0,0.06432,5e-05,8.89533]
[1777015410492,38.59,77689.68,0.0,0.06436,5e-05,8.90021]
[1777015415528,38.6,77689.58,0.0,0.06435,5e-05,8.89825]
[1777015420563,38.6,77688.65,0.0,0.06433,5e-05,8.89558]
[1777015428619,38.61,77688.13,0.0,0.06434,5e-05,8.89628]
[1777015433654,38.61,77688.22,0.0,0.06436,5e-05,8.89886]
[1777015438690,38.61,77687.95,0.0,0.06437,5e-05,8.89963]
[1777015443723,38.62,77685.7,0.0,0.06428,5e-05,8.89038]
[1777015448762,38.62,77680.52,0.0,0.06407,5e-05,8.86645]
[1777015453803,38.63,77681.89,0.0,0.06415,5e-05,8.87574]
[1777015458835,38.63,77683.09,0.0,0.06423,5e-05,8.88402]
[1777015464878,38.64,77683.8,0.0,0.06428,5e-05,8.89003]
[1777015469912,38.64,77683.93,0.0,0.06431,5e-05,8.89259]
[1777015474947,38.64,77685.07,0.0,0.06435,5e-05,8.89673]
[1777015479985,38.65,77683.07,0.0,0.06428,5e-05,8.88843]
[1777015485017,38.65,77683.08,0.0,0.0643,5e-05,8.89025]
[1777015490082,38.65,77681.72,0.0,0.06425,5e-05,8.88522]
[1777015496095,38.66,77668.72,0.0,0.06368,5e-05,8.82202]
[1777015501136,38.66,77668.03,0.0,0.06367,5e-05,8.82094]
[1777015506165,38.67,77670.99,0.0,0.06382,5e-05,8.83819]
[1777015511204,38.67,77673.46,0.0,0.06396,5e-05,8.85292]
[1777015517243,38.67,77677.02,0.0,0.06415,5e-05,8.87355]
[1777015522277,38.68,77678.67,0.0,0.06424,5e-05,8.88406]
[1777015527313,38.68,77680.3,0.0,0.06434,5e-05,8.89444]
[1777015533912,38.69,77682.09,0.0,0.06442,5e-05,8.903]
[1777015539398,38.69,77682.55,0.0,0.06447,5e-05,8.90784]
[1777015544433,38.7,77683.69,0.0,0.06454,5e-05,8.9157]
[1777015550477,38.7,77679.28,0.0,0.06436,5e-05,8.89586]
[1777015555511,38.7,77676.17,0.0,0.06424,5e-05,8.88217]
[1777015560547,38.71,77674.73,0.0,0.06419,5e-05,8.87689]
[1777015565581,38.71,77673.42,0.0,0.06415,5e-05,8.87226]
[1777015567819,38.71,77673.85,0.0,0.06417,5e-05,8.87482]
[1777015568693,38.71,77673.72,0.0,0.06417,5e-05,8.87456]
[1777015573762,38.72,77679.62,0.0,0.06446,5e-05,8.9062]
[1777015580687,38.72,77680.61,0.0,0.06453,5e-05,8.91377]
[1777015585721,38.72,77680.94,0.0,0.06456,5e-05,8.9169]
[1777015587735,38.72,77690.78,0.0,0.06501,5e-05,8.9672]
[1777015591836,38.73,77707.0,0.0,0.06575,5e-05,9.04683]
[1777015597812,38.73,77703.85,0.0,0.06561,5e-05,9.03106]
[1777015600283,38.73,77713.81,0.0,0.06607,5e-05,9.08194]
[1777015605469,38.73,77711.56,0.0,0.06597,5e-05,9.07033]
[1777015610896,38.73,77702.98,0.0,0.06557,5e-05,9.02652]
[1777015615931,38.73,77703.83,0.0,0.06561,5e-05,9.03114]
[1777015621974,38.73,77703.82,0.0,0.06561,5e-05,9.03147]
[1777015627009,38.73,77708.96,0.0,0.06585,5e-05,9.05796]
[1777015632043,38.73,77707.46,0.0,0.06578,5e-05,9.05043]
[1777015637079,38.73,77706.13,0.0,0.06572,5e-05,9.04384]
[1777015642114,38.73,77703.51,0.0,0.0656,5e-05,9.03076]
[1777015647184,38.73,77698.91,0.0,0.06539,5e-05,9.00775]
[1777015648176,38.73,77678.44,0.0,0.06445,5e-05,8.90408]
[1777015653210,38.73,77680.68,0.0,0.06454,5e-05,8.91326]
[1777015658246,38.73,77684.16,0.0,0.06471,5e-05,8.93182]
[1777015664286,38.74,77686.38,0.0,0.06482,5e-05,8.94402]
[1777015669320,38.74,77686.57,0.0,0.06484,5e-05,8.94571]
[1777015675365,38.74,77688.33,0.0,0.06493,5e-05,8.95549]
[1777015680398,38.74,77672.96,0.0,0.06422,5e-05,8.87847]
[1777015681621,38.74,77672.96,0.0,0.06422,5e-05,8.87847]
[1777015683047,38.74,77664.51,0.0,0.06384,5e-05,8.83615]
[1777015683127,38.74,77662.35,0.0,0.06375,5e-05,8.82586]
[1777015689460,38.74,77663.14,0.0,0.0638,5e-05,8.8317]
[1777015695048,38.75,77663.5,0.0,0.06383,5e-05,8.83523]
[1777015699243,38.75,77663.91,0.0,0.06386,5e-05,8.83811]
[1777015699326,38.75,77664.37,0.0,0.06388,5e-05,8.84069]
[1777015705120,38.75,77667.78,0.0,0.06405,5e-05,8.85931]
[1777015710607,38.75,77668.5,0.0,0.06409,5e-05,8.86401]
[1777015715643,38.76,77679.27,0.0,0.06458,5e-05,8.91584]
[1777015720678,38.76,77681.95,0.0,0.06471,5e-05,8.93017]
[1777015726156,38.76,77686.78,0.0,0.06493,5e-05,8.95512]
[1777015730747,38.76,77699.25,0.0,0.06552,5e-05,9.01869]
[1777015735782,38.76,77701.96,0.0,0.06564,5e-05,9.03231]
[1777015739811,38.76,77712.06,0.0,0.06611,5e-05,9.0836]
[1777015745409,38.76,77708.64,0.0,0.06594,5e-05,9.06554]
[1777015750889,38.76,77707.46,0.0,0.06588,5e-05,9.05906]
[1777015755924,38.76,77706.44,0.0,0.06583,5e-05,9.05356]
[1777015760959,38.76,77705.47,0.0,0.06579,5e-05,9.04836]
[1777015765998,38.76,77704.18,0.0,0.06572,5e-05,9.04158]
[1777015771030,38.76,77703.15,0.0,0.06565,5e-05,9.03273]
[1777015776063,38.75,77702.18,0.0,0.06561,5e-05,9.02774]
[1777015781099,38.75,77701.74,0.0,0.06559,5e-05,9.02549]
[1777015786134,38.75,77708.87,0.0,0.06592,5e-05,9.06171]
[1777015791171,38.75,77708.23,0.0,0.06589,5e-05,9.0582]
[1777015796204,38.75,77712.84,0.0,0.0661,5e-05,9.08151]
[1777015801240,38.75,77718.77,0.0,0.06637,5e-05,9.11141]
[1777015806274,38.75,77720.66,0.0,0.06646,5e-05,9.12042]
[1777015811313,38.75,77724.27,0.0,0.06662,5e-05,9.13815]
[1777015816344,38.75,77724.69,0.0,0.06663,5e-05,9.13942]
[1777015821380,38.75,77725.42,0.0,0.06666,5e-05,9.14224]
[1777015826415,38.75,77725.61,0.0,0.06666,5e-05,9.14226]
[1777015831451,38.74,77725.98,0.0,0.06664,5e-05,9.13972]
[1777015833464,38.74,77739.27,0.0,0.06727,5e-05,9.20755]
[1777015838500,38.74,77733.41,0.0,0.06698,5e-05,9.17612]
[1777015843534,38.74,77731.93,0.0,0.0669,5e-05,9.16738]
[1777015845458,38.74,77731.77,0.0,0.06689,5e-05,9.16634]
[1777015847563,38.74,77712.48,0.0,0.06597,5e-05,9.06698]
[1777015849323,38.74,77712.52,0.0,0.06597,5e-05,9.06662]
[1777015849579,38.73,77712.88,0.0,0.06598,5e-05,9.06789]
[1777015852600,38.73,77724.09,0.0,0.0665,5e-05,9.12447]
[1777015857635,38.73,77720.02,0.0,0.0663,5e-05,9.10301]
[1777015862669,38.73,77718.8,0.0,0.06624,5e-05,9.09615]
[1777015868710,38.73,77708.83,0.0,0.06576,5e-05,9.04433]
[1777015873748,38.72,77704.8,0.0,0.06555,5e-05,9.02114]
[1777015878781,38.72,77704.11,0.0,0.0655,5e-05,9.01517]
[1777015883815,38.72,77694.28,0.0,0.06502,5e-05,8.96316]
[1777015888851,38.71,77699.51,0.0,0.06524,5e-05,8.98771]
[1777015896472,38.71,77702.21,0.0,0.06534,5e-05,8.99675]
[1777015901942,38.71,77704.79,0.0,0.06546,5e-05,9.0104]
[1777015906977,38.71,77706.56,0.0,0.06555,5e-05,9.0198]
[1777015912016,38.71,77706.8,0.0,0.06556,5e-05,9.02138]
[1777015917053,38.71,77705.04,0.0,0.06548,5e-05,9.01284]
[1777015922090,38.71,77700.57,0.0,0.06528,5e-05,8.9906]
[1777015927121,38.71,77698.38,0.0,0.06517,5e-05,8.97887]
[1777015932157,38.71,77694.16,0.0,0.06496,5e-05,8.95536]
[1777015937192,38.71,77693.39,0.0,0.06491,5e-05,8.94995]
[1777015942229,38.7,77692.23,0.0,0.06484,5e-05,8.94211]
[1777015947261,38.7,77689.99,0.0,0.06471,5e-05,8.92881]
[1777015952296,38.7,77689.62,0.0,0.06466,5e-05,8.92158]
[1777015957332,38.69,77687.54,0.0,0.06454,5e-05,8.90924]
[1777015962368,38.69,77685.03,0.0,0.06441,5e-05,8.89478]
[1777015967403,38.69,77685.24,0.0,0.06441,5e-05,8.89423]
[1777015972439,38.68,77680.31,0.0,0.06416,5e-05,8.86774]
[1777015977476,38.68,77679.7,0.0,0.06412,5e-05,8.86322]
[1777015983516,38.68,77678.99,0.0,0.06409,5e-05,8.85943]
[1777015988551,38.68,77684.83,0.0,0.06437,5e-05,8.88981]
[1777015993585,38.68,77683.05,0.0,0.06429,5e-05,8.88171]
[1777015998620,38.68,77682.79,0.0,0.06427,5e-05,8.87885]
[1777016003655,38.68,77679.92,0.0,0.06412,5e-05,8.86285]
[1777016008690,38.68,77678.9,0.0,0.06406,5e-05,8.85636]
[1777016013727,38.67,77675.71,0.0,0.06388,5e-05,8.83559]
[1777016018762,38.67,77674.85,0.0,0.06383,5e-05,8.83019]
[1777016023798,38.67,77674.61,0.0,0.06381,5e-05,8.82796]
[1777016028832,38.67,77671.75,0.0,0.06367,5e-05,8.81259]
[1777016033866,38.67,77670.75,0.0,0.06362,5e-05,8.80669]
[1777016038904,38.66,77665.22,0.0,0.06336,5e-05,8.77811]
[1777016043937,38.66,77666.13,0.0,0.06339,5e-05,8.78196]
[1777016048976,38.66,77674.38,0.0,0.06376,5e-05,8.82248]
[1777016054012,38.66,77671.46,0.0,0.06362,5e-05,8.8068]
[1777016059046,38.66,77671.81,0.0,0.06362,5e-05,8.80767]
[1777016064082,38.66,77674.37,0.0,0.06373,5e-05,8.8194]
[1777016069116,38.65,77679.68,0.0,0.06396,5e-05,8.84495]
[1777016075159,38.65,77679.65,0.0,0.06392,5e-05,8.83986]
[1777016080194,38.65,77675.51,0.0,0.06373,5e-05,8.818]
[1777016085228,38.65,77671.88,0.0,0.06355,5e-05,8.79889]
[1777016090264,38.65,77670.43,0.0,0.06348,5e-05,8.79098]
[1777016095298,38.65,77667.2,0.0,0.06333,5e-05,8.77426]
[1777016101842,38.64,77668.09,0.0,0.06337,5e-05,8.7784]
[1777016107383,38.64,77666.79,0.0,0.0633,5e-05,8.77064]
[1777016112417,38.64,77662.94,0.0,0.06311,5e-05,8.75037]
[1777016117456,38.64,77663.12,0.0,0.06311,5e-05,8.75048]
[1777016122488,38.64,77662.74,0.0,0.06309,5e-05,8.74782]
[1777016127526,38.64,77662.54,0.0,0.06307,5e-05,8.74607]
[1777016132710,38.64,77663.26,0.0,0.06308,5e-05,8.74568]
[1777016138603,38.63,77662.63,0.0,0.06304,5e-05,8.74153]
[1777016141418,38.63,77662.59,0.0,0.06304,5e-05,8.74107]
[1777016141797,38.63,77652.84,0.0,0.06259,5e-05,8.69212]
[1777016147666,38.63,77646.38,0.0,0.0623,4e-05,8.65965]
[1777016152702,38.63,77642.0,0.0,0.0621,4e-05,8.63777]
[1777016156208,38.63,77641.87,0.0,0.0621,4e-05,8.63704]
[1777016156732,38.63,77641.5,0.0,0.06208,4e-05,8.63516]
[1777016157739,38.63,77651.66,0.0,0.06254,5e-05,8.68581]
[1777016162773,38.63,77652.87,0.0,0.06259,5e-05,8.69131]
[1777016167810,38.63,77654.65,0.0,0.06266,5e-05,8.69972]
[1777016172844,38.63,77655.98,0.0,0.06272,5e-05,8.70593]
[1777016177878,38.63,77655.48,0.0,0.06269,5e-05,8.70302]
[1777016183920,38.63,77657.63,0.0,0.06278,5e-05,8.71336]
[1777016184471,38.63,77657.63,0.0,0.06278,5e-05,8.71336]
[1777016184927,38.63,77654.77,0.0,0.06265,5e-05,8.69898]
[1777016189965,38.63,77655.1,0.0,0.06267,5e-05,8.70038]
[1777016194999,38.63,77654.14,0.0,0.0626,5e-05,8.69192]
[1777016200037,38.63,77659.27,0.0,0.06283,5e-05,8.71731]
[1777016205427,38.63,77656.18,0.0,0.06269,5e-05,8.70155]
[1777016205497,38.63,77658.9,0.0,0.06281,5e-05,8.71502]
[1777016211114,38.62,77666.7,0.0,0.06316,5e-05,8.75349]
[1777016216150,38.62,77668.33,0.0,0.06322,5e-05,8.761]
[1777016221187,38.62,77669.85,0.0,0.06329,5e-05,8.76798]
[1777016225169,38.62,77669.24,0.0,0.06326,5e-05,8.76452]
[1777016225198,38.62,77669.24,0.0,0.06326,5e-05,8.76452]
[1777016225253,38.62,77664.38,0.0,0.06303,5e-05,8.73988]
[1777016231257,38.62,77666.08,0.0,0.0631,5e-05,8.74788]
[1777016236292,38.62,77665.38,0.0,0.06307,5e-05,8.74405]
[1777016241588,38.62,77665.97,0.0,0.06309,5e-05,8.74664]
[1777016248947,38.62,77666.86,0.0,0.06313,5e-05,8.75049]
[1777016255427,38.62,77661.68,0.0,0.06287,5e-05,8.72081]
[1777016257792,38.62,77661.23,0.0,0.06285,5e-05,8.71854]
[1777016261452,38.62,77663.58,0.0,0.06295,5e-05,8.73023]
[1777016267510,38.62,77658.58,0.0,0.06273,5e-05,8.70508]
[1777016272545,38.62,77657.14,0.0,0.06266,5e-05,8.69797]
[1777016277579,38.62,77656.55,0.0,0.06264,5e-05,8.69512]
[1777016282615,38.62,77659.93,0.0,0.06279,5e-05,8.71203]
[1777016287651,38.62,77657.13,0.0,0.06266,5e-05,8.69808]
[1777016292688,38.62,77654.53,0.0,0.06255,5e-05,8.6852]
[1777016297720,38.62,77654.24,0.0,0.06253,5e-05,8.68388]
[1777016303764,38.62,77655.06,0.0,0.06257,5e-05,8.68809]
[1777016308799,38.62,77654.93,0.0,0.06257,5e-05,8.6875]
[1777016314841,38.62,77654.72,0.0,0.06254,5e-05,8.68308]
[1777016319876,38.62,77653.71,0.0,0.06249,5e-05,8.6781]
[1777016324912,38.62,77653.18,0.0,0.06247,5e-05,8.67553]
[1777016329950,38.62,77653.33,0.0,0.06247,5e-05,8.67638]
[1777016334980,38.62,77657.47,0.0,0.06266,5e-05,8.69703]
[1777016340031,38.62,77654.28,0.0,0.06252,5e-05,8.68098]
[1777016346060,38.62,77654.93,0.0,0.06255,5e-05,8.68423]
[1777016351094,38.62,77654.46,0.0,0.06252,5e-05,8.68188]
[1777016356134,38.62,77658.24,0.0,0.0627,5e-05,8.70083]
[1777016362172,38.62,77656.97,0.0,0.06264,5e-05,8.69427]
[1777016367207,38.62,77655.5,0.0,0.06257,5e-05,8.68677]
[1777016371796,38.62,77653.88,0.0,0.06249,5e-05,8.67861]
[1777016377051,38.62,77661.02,0.0,0.06279,5e-05,8.71082]
[1777016382314,38.62,77657.34,0.0,0.06262,5e-05,8.69199]
[1777016387349,38.62,77650.27,0.0,0.0623,5e-05,8.65662]
[1777016392383,38.62,77648.39,0.0,0.06222,4e-05,8.64733]
[1777016396790,38.62,77648.23,0.0,0.06221,4e-05,8.64663]
[1777016396861,38.62,77683.84,0.0,0.06383,5e-05,8.82529]
[1777016397842,38.62,77683.84,0.0,0.06383,5e-05,8.82529]
[1777016397993,38.62,77683.84,0.0,0.06383,5e-05,8.82529]
[1777016397994,38.62,77683.84,0.0,0.06383,5e-05,8.82529]
[1777016398094,38.62,77686.03,0.0,0.06393,5e-05,8.8361]
[1777016398722,38.62,77686.03,0.0,0.06393,5e-05,8.8361]
[1777016400139,38.62,77685.84,0.0,0.06392,5e-05,8.83488]
[1777016400155,38.62,77685.84,0.0,0.06392,5e-05,8.83488]
[1777016400178,38.62,77685.84,0.0,0.06392,5e-05,8.83488]
[1777016400198,38.62,77685.84,0.0,0.06392,5e-05,8.83488]
[1777016400440,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401352,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401384,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401458,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401471,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401533,38.62,77684.29,0.0,0.06385,5e-05,8.8268]
[1777016401633,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402465,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402476,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402526,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402551,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402697,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402762,38.61,77674.78,0.0,0.06341,5e-05,8.77843]
[1777016402779,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403683,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403698,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403701,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403858,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403873,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016403981,38.61,77673.62,0.0,0.06335,5e-05,8.77244]
[1777016404029,38.61,77673.84,0.0,0.06336,5e-05,8.77341]
[1777016404776,38.61,77673.84,0.0,0.06336,5e-05,8.77341]
[1777016404810,38.61,77673.84,0.0,0.06336,5e-05,8.77341]
[1777016404850,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016405237,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016405325,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016405475,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016406497,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016406570,38.61,77668.32,0.0,0.06311,5e-05,8.74553]
[1777016406598,38.61,77674.14,0.0,0.06337,5e-05,8.77459]
[1777016407694,38.61,77674.14,0.0,0.06337,5e-05,8.77459]
[1777016407703,38.61,77674.14,0.0,0.06337,5e-05,8.77459]
[1777016407793,38.61,77674.14,0.0,0.06337,5e-05,8.77459]
[1777016407796,38.61,77674.8,0.0,0.0634,5e-05,8.77777]
[1777016408829,38.61,77674.8,0.0,0.0634,5e-05,8.77777]
[1777016408909,38.61,77674.8,0.0,0.0634,5e-05,8.77777]
[1777016409010,38.61,77674.61,0.0,0.06339,5e-05,8.77668]
[1777016410042,38.61,77674.61,0.0,0.06339,5e-05,8.77668]
[1777016410185,38.61,77674.61,0.0,0.06339,5e-05,8.77668]
[1777016410168,38.61,77675.87,0.0,0.06345,5e-05,8.78288]
[1777016412155,38.61,77676.63,0.0,0.06348,5e-05,8.78657]
[1777016412205,38.61,77676.63,0.0,0.06348,5e-05,8.78657]
[1777016412178,38.61,77677.43,0.0,0.06352,5e-05,8.79046]
[1777016414124,38.61,77677.43,0.0,0.06351,5e-05,8.79032]
[1777016414170,38.61,77677.5,0.0,0.06352,5e-05,8.79054]
[1777016420153,38.61,77678.41,0.0,0.06355,5e-05,8.79435]
[1777016425624,38.61,77679.14,0.0,0.06358,5e-05,8.7973]
[1777016426360,38.61,77679.14,0.0,0.06358,5e-05,8.7973]
[1777016427200,38.61,77684.74,0.0,0.06383,5e-05,8.82541]
[1777016431051,38.61,77684.11,0.0,0.0638,5e-05,8.82176]
[1777016431152,38.61,77683.84,0.0,0.06376,5e-05,8.81682]
[1777016433884,38.61,77677.27,0.0,0.06346,5e-05,8.78342]
[1777016434647,38.61,77677.03,0.0,0.06345,5e-05,8.78212]
[1777016434834,38.61,77677.03,0.0,0.06345,5e-05,8.78212]
[1777016434926,38.61,77677.03,0.0,0.06345,5e-05,8.78212]
[1777016435020,38.61,77677.03,0.0,0.06345,5e-05,8.78212]
[1777016435093,38.61,77677.03,0.0,0.06345,5e-05,8.78212]
[1777016435179,38.61,77687.37,0.0,0.06392,5e-05,8.83415]
[1777016437330,38.61,77688.5,0.0,0.06397,5e-05,8.8396]
[1777016437708,38.61,77688.52,0.0,0.06397,5e-05,8.83951]
[1777016438602,38.61,77688.52,0.0,0.06397,5e-05,8.83951]
[1777016438740,38.61,77688.11,0.0,0.06395,5e-05,8.83725]
[1777016442571,38.6,77684.34,0.0,0.06377,5e-05,8.81765]
[1777016443142,38.6,77683.27,0.0,0.06372,5e-05,8.81207]
[1777016446631,38.6,77680.59,0.0,0.06359,5e-05,8.79803]
[1777016451809,38.6,77681.27,0.0,0.06361,5e-05,8.80046]
[1777016456843,38.6,77680.26,0.0,0.06356,5e-05,8.79464]
[1777016461878,38.6,77683.99,0.0,0.06373,5e-05,8.81278]
[1777016468927,38.6,77684.05,0.0,0.06372,5e-05,8.81205]
[1777016473010,38.6,77683.64,0.0,0.0637,5e-05,8.80957]
[1777016473184,38.6,77694.41,0.0,0.06419,5e-05,8.86384]
[1777016478229,38.59,77692.6,0.0,0.0641,5e-05,8.85382]
[1777016481068,38.59,77689.94,0.0,0.06397,5e-05,8.83973]
[1777016481121,38.59,77689.94,0.0,0.06397,5e-05,8.83954]
[1777016488062,38.59,77692.21,0.0,0.06406,5e-05,8.84969]
[1777016493132,38.59,77693.05,0.0,0.06407,5e-05,8.84956]
[1777016498137,38.59,77693.64,0.0,0.06409,5e-05,8.85169]
[1777016504175,38.58,77694.03,0.0,0.0641,5e-05,8.85269]
[1777016506190,38.58,77681.33,0.0,0.06351,5e-05,8.78832]
[1777016511225,38.58,77677.91,0.0,0.06335,5e-05,8.77079]
[1777016516260,38.58,77674.28,0.0,0.06318,5e-05,8.75221]
[1777016521296,38.58,77671.43,0.0,0.06305,5e-05,8.73759]
[1777016526331,38.58,77667.85,0.0,0.06288,5e-05,8.71935]
[1777016531367,38.58,77666.05,0.0,0.0628,5e-05,8.71005]
[1777016536399,38.58,77663.41,0.0,0.06268,5e-05,8.69657]
[1777016541434,38.58,77661.97,0.0,0.06261,5e-05,8.68911]
[1777016546470,38.58,77665.34,0.0,0.06276,5e-05,8.7057]
[1777016551505,38.58,77663.9,0.0,0.06267,5e-05,8.69466]
[1777016557547,38.58,77660.52,0.0,0.06251,5e-05,8.67734]
[1777016562586,38.58,77659.94,0.0,0.06248,5e-05,8.67413]
[1777016567616,38.58,77662.04,0.0,0.06257,5e-05,8.68416]
[1777016572651,38.58,77661.64,0.0,0.06255,5e-05,8.68174]
[1777016575969,38.58,77662.05,0.0,0.06257,5e-05,8.68361]
[1777016581715,38.57,77671.57,0.0,0.06299,5e-05,8.73027]
[1777016586750,38.57,77669.17,0.0,0.06288,5e-05,8.71764]
[1777016591785,38.57,77670.36,0.0,0.06293,5e-05,8.72305]
[1777016596820,38.57,77672.05,0.0,0.063,5e-05,8.73098]
[1777016601858,38.57,77671.95,0.0,0.06299,5e-05,8.72989]
[1777016606891,38.57,77672.16,0.0,0.06299,5e-05,8.73039]
[1777016611965,38.57,77666.95,0.0,0.06273,5e-05,8.70045]
[1777016619016,38.57,77668.93,0.0,0.06282,5e-05,8.70995]
[1777016624051,38.57,77670.58,0.0,0.06289,5e-05,8.7179]
[1777016629090,38.57,77672.72,0.0,0.06298,5e-05,8.72828]
[1777016634123,38.57,77674.78,0.0,0.06307,5e-05,8.73818]
[1777016639158,38.56,77672.79,0.0,0.06298,5e-05,8.72772]
[1777016644194,38.56,77674.56,0.0,0.06305,5e-05,8.73621]
[1777016649229,38.56,77674.0,0.0,0.06302,5e-05,8.73295]
[1777016651823,38.56,77674.65,0.0,0.06305,5e-05,8.73604]
[1777016651857,38.56,77674.65,0.0,0.06305,5e-05,8.73604]
[1777016653897,38.56,77665.25,0.0,0.06262,5e-05,8.68844]
[1777016655598,38.56,77664.23,0.0,0.06257,5e-05,8.68332]
[1777016656279,38.56,77664.72,0.0,0.0626,5e-05,8.68577]
[1777016661313,38.56,77666.15,0.0,0.06265,5e-05,8.69169]
[1777016666349,38.56,77666.71,0.0,0.06267,5e-05,8.69444]
[1777016671386,38.56,77668.38,0.0,0.06273,5e-05,8.69931]
[1777016676417,38.56,77668.56,0.0,0.06273,5e-05,8.70013]
[1777016681453,38.56,77671.21,0.0,0.06285,5e-05,8.71331]
[1777016686488,38.56,77669.79,0.0,0.06278,5e-05,8.70489]
[1777016692140,38.55,77670.76,0.0,0.0628,5e-05,8.70786]
[1777016697566,38.55,77672.75,0.0,0.06288,5e-05,8.71627]
[1777016702603,38.55,77672.96,0.0,0.06287,5e-05,8.71569]
[1777016704385,38.55,77672.96,0.0,0.06287,5e-05,8.71569]
[1777016704411,38.55,77672.96,0.0,0.06287,5e-05,8.71569]
[1777016704461,38.55,77684.28,0.0,0.06339,5e-05,8.77224]
[1777016709649,38.55,77681.9,0.0,0.06327,5e-05,8.75973]
[1777016714687,38.54,77680.19,0.0,0.06319,5e-05,8.75063]
[1777016720726,38.54,77678.1,0.0,0.06309,5e-05,8.73954]
[1777016725760,38.54,77676.58,0.0,0.06301,5e-05,8.73132]
[1777016730799,38.54,77676.65,0.0,0.06301,5e-05,8.7312]
[1777016735833,38.54,77675.6,0.0,0.06294,5e-05,8.72204]
[1777016740868,38.54,77674.52,0.0,0.06289,5e-05,8.71617]
[1777016746909,38.54,77672.6,0.0,0.06279,5e-05,8.70597]
[1777016752560,38.54,77670.59,0.0,0.0627,5e-05,8.69539]
[1777016757986,38.54,77671.71,0.0,0.06274,5e-05,8.70042]
[1777016763020,38.54,77671.62,0.0,0.06273,5e-05,8.69945]
[1777016766896,38.54,77671.99,0.0,0.06275,5e-05,8.70113]
[1777016767049,38.54,77673.58,0.0,0.06282,5e-05,8.70915]
[1777016768056,38.54,77684.03,0.0,0.0633,5e-05,8.76172]
[1777016771504,38.54,77699.68,0.0,0.06401,5e-05,8.84051]
[1777016777122,38.53,77694.18,0.0,0.06375,5e-05,8.81184]
[1777016781613,38.53,77695.29,0.0,0.0638,5e-05,8.81692]
[1777016782160,38.53,77695.09,0.0,0.06379,5e-05,8.81576]
[1777016785385,38.53,77695.87,0.0,0.06382,5e-05,8.8194]
[1777016785444,38.53,77695.87,0.0,0.06382,5e-05,8.8194]
[1777016787960,38.53,77697.39,0.0,0.06389,5e-05,8.82661]
[1777016788595,38.53,77699.17,0.0,0.06397,5e-05,8.83544]
[1777016793569,38.53,77711.73,0.0,0.06452,5e-05,8.89472]
[1777016798738,38.53,77710.56,0.0,0.06447,5e-05,8.88951]
[1777016803762,38.53,77710.34,0.0,0.06447,5e-05,8.88953]
[1777016809113,38.53,77707.45,0.0,0.06435,5e-05,8.87602]
[1777016814267,38.54,77706.46,0.0,0.06431,5e-05,8.87223]
[1777016818496,38.54,77707.01,0.0,0.06435,5e-05,8.87602]
[1777016818559,38.54,77707.11,0.0,0.06435,5e-05,8.87678]
[1777016823486,38.54,77718.13,0.0,0.06488,5e-05,8.9339]
[1777016826472,38.54,77730.01,0.0,0.06543,5e-05,8.99484]
[1777016831506,38.54,77735.44,0.0,0.06569,5e-05,9.02299]
[1777016836547,38.54,77730.76,0.0,0.06548,5e-05,8.99954]
[1777016841575,38.54,77728.13,0.0,0.06536,5e-05,8.9867]
[1777016846611,38.55,77729.68,0.0,0.06544,5e-05,8.9953]
[1777016851647,38.55,77730.6,0.0,0.06546,5e-05,8.99718]
[1777016856682,38.55,77730.64,0.0,0.06547,5e-05,8.99804]
[1777016861720,38.55,77729.95,0.0,0.06545,5e-05,8.9952]
[1777016866754,38.55,77732.95,0.0,0.06559,5e-05,9.01113]
[1777016871786,38.55,77733.19,0.0,0.06561,5e-05,9.01293]
[1777016876821,38.55,77733.15,0.0,0.06561,5e-05,9.01328]
[1777016880858,38.55,77747.08,0.0,0.06627,5e-05,9.08508]
[1777016885884,38.55,77748.55,0.0,0.06634,5e-05,9.09255]
[1777016891028,38.55,77748.56,0.0,0.06634,5e-05,9.09252]
[1777016896962,38.55,77748.24,0.0,0.06633,5e-05,9.09082]
[1777016902685,38.55,77748.23,0.0,0.06633,5e-05,9.09079]
[1777016908044,38.55,77747.91,0.0,0.06631,5e-05,9.08925]
[1777016913694,38.55,77748.6,0.0,0.06632,5e-05,9.0894]
[1777016920129,38.55,77748.39,0.0,0.06631,5e-05,9.08849]
[1777016925163,38.55,77748.13,0.0,0.0663,5e-05,9.08731]
[1777016930198,38.55,77747.61,0.0,0.06628,5e-05,9.08482]
[1777016935233,38.55,77747.32,0.0,0.06627,5e-05,9.08353]
[1777016940269,38.55,77748.46,0.0,0.06632,5e-05,9.08959]
[1777016945304,38.55,77748.47,0.0,0.06633,5e-05,9.08979]
[1777016950338,38.56,77748.0,0.0,0.0663,5e-05,9.08755]
[1777016955373,38.56,77747.57,0.0,0.06629,5e-05,9.08554]
[1777016960409,38.56,77747.2,0.0,0.06627,5e-05,9.08386]
[1777016965445,38.56,77747.19,0.0,0.06627,5e-05,9.08404]
[1777016970483,38.56,77747.33,0.0,0.06628,5e-05,9.08498]
[1777016975515,38.56,77747.02,0.0,0.06625,5e-05,9.08009]
[1777016981558,38.56,77746.82,0.0,0.06624,5e-05,9.07919]
[1777016986592,38.56,77747.07,0.0,0.06625,5e-05,9.08054]
[1777016991627,38.56,77746.83,0.0,0.06624,5e-05,9.07934]
[1777016993930,38.56,77746.74,0.0,0.06623,5e-05,9.0789]
[1777016994184,38.56,77746.74,0.0,0.06623,5e-05,9.0789]
[1777016996666,38.56,77737.03,0.0,0.06578,5e-05,9.02914]
[1777016997142,38.56,77738.01,0.0,0.06582,5e-05,9.03425]
[1777016997669,38.56,77738.31,0.0,0.06584,5e-05,9.03588]
[1777017002771,38.56,77740.42,0.0,0.06594,5e-05,9.04704]
[1777017007262,38.56,77741.28,0.0,0.06599,5e-05,9.05184]
[1777017007740,38.56,77746.89,0.0,0.06625,5e-05,9.08071]
[1777017012767,38.56,77749.95,0.0,0.0664,5e-05,9.09657]
[1777017020829,38.56,77757.63,0.0,0.06676,5e-05,9.13571]
[1777017025871,38.56,77759.64,0.0,0.06685,5e-05,9.14569]
[1777017031907,38.56,77763.36,0.0,0.067,5e-05,9.16077]
[1777017036942,38.56,77763.52,0.0,0.067,5e-05,9.16102]
[1777017041978,38.56,77764.28,0.0,0.06703,5e-05,9.16433]
[1777017047012,38.55,77763.96,0.0,0.06701,5e-05,9.16205]
[1777017052877,38.55,77764.03,0.0,0.06701,5e-05,9.16192]
[1777017060957,38.55,77764.52,0.0,0.06702,5e-05,9.16342]
[1777017061238,38.55,77765.05,0.0,0.06705,5e-05,9.16602]
[1777017061374,38.55,77765.05,0.0,0.06705,5e-05,9.16602]
[1777017061448,38.55,77765.05,0.0,0.06705,5e-05,9.16602]
[1777017061549,38.55,77760.58,0.0,0.06683,5e-05,9.14282]
[1777017063126,38.55,77747.12,0.0,0.06619,5e-05,9.0733]
[1777017064132,38.55,77747.12,0.0,0.06619,5e-05,9.0733]
[1777017064139,38.55,77747.12,0.0,0.06619,5e-05,9.0733]
[1777017064219,38.55,77747.12,0.0,0.06619,5e-05,9.0733]
[1777017064808,38.55,77747.38,0.0,0.0662,5e-05,9.0746]
[1777017066113,38.55,77747.1,0.0,0.06619,5e-05,9.07314]
[1777017066120,38.55,77747.1,0.0,0.06619,5e-05,9.07314]
[1777017066209,38.55,77747.1,0.0,0.06619,5e-05,9.07314]
[1777017066230,38.55,77749.07,0.0,0.06628,5e-05,9.08326]
[1777017068126,38.55,77748.68,0.0,0.06626,5e-05,9.08122]
[1777017068190,38.55,77748.53,0.0,0.06626,5e-05,9.08041]
[1777017073197,38.55,77745.34,0.0,0.0661,5e-05,9.06386]
[1777017078230,38.55,77740.84,0.0,0.06589,5e-05,9.04066]
[1777017080899,38.55,77740.81,0.0,0.06589,5e-05,9.04049]
[1777017081789,38.55,77740.65,0.0,0.06588,5e-05,9.03957]
[1777017087293,38.55,77739.84,0.0,0.06584,5e-05,9.03527]
[1777017092757,38.55,77740.07,0.0,0.06583,5e-05,9.03282]
[1777017098370,38.55,77741.64,0.0,0.0659,5e-05,9.04048]
[1777017103408,38.55,77742.52,0.0,0.06594,5e-05,9.04469]
[1777017108901,38.55,77742.43,0.0,0.06593,5e-05,9.044]
[1777017118516,38.55,77744.49,0.0,0.06602,5e-05,9.05397]
[1777017123557,38.55,77743.35,0.0,0.06597,5e-05,9.0478]
[1777017128586,38.54,77743.8,0.0,0.06598,5e-05,9.04993]
[1777017130720,38.54,77744.02,0.0,0.06599,5e-05,9.05102]
[1777017130772,38.54,77744.21,0.0,0.066,5e-05,9.05195]
[1777017131814,38.54,77744.21,0.0,0.066,5e-05,9.05195]
[1777017131878,38.54,77744.28,0.0,0.06601,5e-05,9.05226]
[1777017134117,38.54,77741.87,0.0,0.06589,5e-05,9.0398]
[1777017135047,38.54,77738.87,0.0,0.06575,5e-05,9.02442]
[1777017135167,38.54,77738.87,0.0,0.06575,5e-05,9.02442]
[1777017135324,38.54,77738.87,0.0,0.06575,5e-05,9.02442]
[1777017135638,38.54,77718.8,0.0,0.06481,5e-05,8.92192]
[1777017136028,38.54,77718.8,0.0,0.06481,5e-05,8.92192]
[1777017136109,38.54,77718.8,0.0,0.06481,5e-05,8.92192]
[1777017136643,38.54,77731.08,0.0,0.06539,5e-05,8.98474]
[1777017139355,38.54,77735.94,0.0,0.06561,5e-05,9.00963]
[1777017139416,38.54,77735.94,0.0,0.06561,5e-05,9.00963]
[1777017139663,38.54,77735.34,0.0,0.06559,5e-05,9.00656]
[1777017141332,38.54,77735.51,0.0,0.06559,5e-05,9.00748]
[1777017141678,38.54,77736.56,0.0,0.06564,5e-05,9.01286]
[1777017146713,38.55,77737.77,0.0,0.0657,5e-05,9.01913]
[1777017151748,38.55,77739.03,0.0,0.06574,5e-05,9.02213]
[1777017156784,38.55,77738.52,0.0,0.06571,5e-05,9.01951]
[1777017161817,38.55,77737.48,0.0,0.06567,5e-05,9.01419]
[1777017166855,38.55,77737.14,0.0,0.06565,5e-05,9.01246]
[1777017172896,38.55,77735.38,0.0,0.06557,5e-05,9.00359]
[1777017177931,38.55,77738.23,0.0,0.0657,5e-05,9.01822]
[1777017182967,38.55,77744.63,0.0,0.066,5e-05,9.05086]
[1777017188003,38.54,77743.08,0.0,0.06593,5e-05,9.04262]
[1777017193036,38.54,77742.05,0.0,0.06587,5e-05,9.03696]
[1777017198820,38.54,77739.18,0.0,0.06574,5e-05,9.02206]
[1777017204118,38.54,77743.0,0.0,0.06591,5e-05,9.0412]
[1777017209153,38.54,77741.06,0.0,0.06582,5e-05,9.03088]
[1777017214189,38.54,77741.65,0.0,0.06582,5e-05,9.03011]
[1777017222244,38.54,77739.97,0.0,0.06574,5e-05,9.02099]
[1777017227278,38.54,77736.62,0.0,0.06558,5e-05,9.00368]
[1777017232313,38.54,77736.89,0.0,0.06559,5e-05,9.00492]
[1777017237351,38.54,77737.0,0.0,0.06559,5e-05,9.00533]
[1777017242385,38.54,77737.28,0.0,0.0656,5e-05,9.00657]
[1777017246072,38.54,77751.28,0.0,0.06626,5e-05,9.078]
[1777017251449,38.54,77751.1,0.0,0.06625,5e-05,9.07647]
[1777017256484,38.54,77750.19,0.0,0.0662,5e-05,9.07125]
[1777017262525,38.54,77755.74,0.0,0.06646,5e-05,9.09915]
[1777017267561,38.53,77754.87,0.0,0.06641,5e-05,9.09436]
[1777017272595,38.53,77756.24,0.0,0.06645,5e-05,9.09763]
[1777017277632,38.53,77756.98,0.0,0.06648,5e-05,9.10109]
[1777017282665,38.53,77757.02,0.0,0.06648,5e-05,9.101]
[1777017288390,38.53,77758.11,0.0,0.06653,5e-05,9.10644]
[1777017293744,38.53,77755.1,0.0,0.06639,5e-05,9.09061]
[1777017295931,38.53,77755.25,0.0,0.06639,5e-05,9.09137]
[1777017296090,38.53,77755.25,0.0,0.06639,5e-05,9.09137]
[1777017296109,38.53,77735.21,0.0,0.06545,5e-05,8.98856]
[1777017296793,38.53,77735.21,0.0,0.06545,5e-05,8.98856]
[1777017296950,38.53,77735.21,0.0,0.06545,5e-05,8.98856]
[1777017297110,38.53,77735.21,0.0,0.06545,5e-05,8.98856]
[1777017297123,38.53,77696.99,0.0,0.06367,5e-05,8.79434]
[1777017297575,38.53,77696.99,0.0,0.06367,5e-05,8.79434]
[1777017297885,38.53,77695.67,0.0,0.06361,5e-05,8.7873]
[1777017303239,38.53,77694.26,0.0,0.06355,5e-05,8.7814]
[1777017305836,38.54,77705.72,0.0,0.06409,5e-05,8.84063]
[1777017310944,38.54,77709.27,0.0,0.06427,5e-05,8.86002]
[1777017316916,38.54,77703.7,0.0,0.06404,5e-05,8.83441]
[1777017321948,38.55,77695.17,0.0,0.06367,5e-05,8.79341]
[1777017326983,38.55,77692.62,0.0,0.06355,5e-05,8.78038]
[1777017330321,38.55,77692.43,0.0,0.06354,5e-05,8.77933]
[1777017331015,38.55,77692.4,0.0,0.06351,5e-05,8.77572]
[1777017332023,38.55,77673.4,0.0,0.06264,5e-05,8.67972]
[1777017333030,38.55,77663.01,0.0,0.06217,5e-05,8.62742]
[1777017338066,38.54,77661.69,0.0,0.0621,5e-05,8.61963]
[1777017343110,38.54,77654.4,0.0,0.06176,4e-05,8.5822]
[1777017345117,38.54,77639.12,0.0,0.06108,4e-05,8.50602]
[1777017350153,38.54,77642.47,0.0,0.06122,4e-05,8.5222]
[1777017355191,38.54,77633.12,0.0,0.0608,4e-05,8.47531]
[1777017360253,38.54,77632.06,0.0,0.06075,4e-05,8.4698]
[1777017365285,38.54,77631.71,0.0,0.06073,4e-05,8.46785]
[1777017370320,38.54,77633.44,0.0,0.06081,4e-05,8.47619]
[1777017375355,38.54,77633.54,0.0,0.06081,4e-05,8.47639]
[1777017380393,38.54,77638.85,0.0,0.06104,4e-05,8.50237]
[1777017385425,38.54,77641.2,0.0,0.06114,4e-05,8.51346]
[1777017390459,38.53,77635.38,0.0,0.06088,4e-05,8.48419]
[1777017395495,38.53,77636.19,0.0,0.06089,4e-05,8.48444]
[1777017400529,38.53,77636.69,0.0,0.06091,4e-05,8.48655]
[1777017405564,38.53,77635.35,0.0,0.06085,4e-05,8.4796]
[1777017410600,38.53,77638.42,0.0,0.06098,4e-05,8.49443]
[1777017415864,38.53,77632.98,0.0,0.06073,4e-05,8.46728]
[1777017421677,38.53,77627.82,0.0,0.0605,4e-05,8.44161]
[1777017424699,38.53,77615.29,0.0,0.05995,4e-05,8.37991]
[1777017429733,38.53,77609.7,0.0,0.05971,4e-05,8.35286]
[1777017432325,38.53,77608.85,0.0,0.05967,4e-05,8.34879]
[1777017434183,38.53,77604.54,0.0,0.05949,4e-05,8.32792]
[1777017434186,38.53,77600.97,0.0,0.05933,4e-05,8.3106]
[1777017435210,38.53,77600.97,0.0,0.05933,4e-05,8.3106]
[1777017435291,38.53,77600.97,0.0,0.05933,4e-05,8.3106]
[1777017435276,38.53,77584.31,0.0,0.05861,4e-05,8.22956]
[1777017435776,38.53,77584.31,0.0,0.05862,4e-05,8.22975]
[1777017436784,38.53,77600.29,0.0,0.05931,4e-05,8.30796]
[1777017438068,38.53,77600.29,0.0,0.05931,4e-05,8.30796]
[1777017438157,38.53,77600.29,0.0,0.05931,4e-05,8.30796]
[1777017438223,38.53,77601.68,0.0,0.05937,4e-05,8.31494]
[1777017440019,38.53,77601.68,0.0,0.05938,4e-05,8.31512]
[1777017440109,38.53,77602.42,0.0,0.05941,4e-05,8.31893]
[1777017445848,38.54,77601.92,0.0,0.0594,4e-05,8.31764]
[1777017450883,38.54,77601.49,0.0,0.05939,4e-05,8.31659]
[1777017455917,38.54,77607.35,0.0,0.05963,4e-05,8.34289]
[1777017460951,38.54,77605.52,0.0,0.05956,4e-05,8.33487]
[1777017466315,38.54,77603.35,0.0,0.05947,4e-05,8.32509]
[1777017476058,38.55,77598.51,0.0,0.05929,4e-05,8.30426]
[1777017481092,38.55,77598.92,0.0,0.05932,4e-05,8.30759]
[1777017482771,38.55,77598.73,0.0,0.05931,4e-05,8.30692]
[1777017483105,38.55,77600.56,0.0,0.05939,4e-05,8.31614]
[1777017488141,38.56,77601.62,0.0,0.05945,4e-05,8.32255]
[1777017493176,38.56,77601.0,0.0,0.05944,4e-05,8.32078]
[1777017498211,38.56,77609.56,0.0,0.05982,4e-05,8.36387]
[1777017503249,38.56,77618.1,0.0,0.0602,4e-05,8.40659]
[1777017505259,38.56,77630.74,0.0,0.06076,4e-05,8.46906]
[1777017510295,38.56,77629.44,0.0,0.0607,4e-05,8.46265]
[1777017515336,38.56,77633.35,0.0,0.06085,4e-05,8.47844]
[1777017517351,38.56,77648.17,0.0,0.06151,4e-05,8.55177]
[1777017522386,38.56,77642.24,0.0,0.06124,4e-05,8.52164]
[1777017527422,38.56,77644.79,0.0,0.06135,4e-05,8.53362]
[1777017532645,38.56,77648.23,0.0,0.0615,4e-05,8.55001]
[1777017538136,38.56,77650.04,0.0,0.06157,4e-05,8.55813]
[1777017543757,38.55,77654.81,0.0,0.06178,4e-05,8.58125]
[1777017549728,38.55,77654.79,0.0,0.06177,4e-05,8.57993]
[1777017555898,38.55,77647.65,0.0,0.06144,4e-05,8.54351]
[1777017561665,38.55,77649.19,0.0,0.0615,4e-05,8.55021]
[1777017561923,38.55,77649.19,0.0,0.0615,4e-05,8.55021]
[1777017562001,38.55,77655.19,0.0,0.06177,4e-05,8.57982]
[1777017568366,38.55,77656.59,0.0,0.06182,4e-05,8.58539]
[1777017573890,38.54,77662.4,0.0,0.06205,5e-05,8.61014]
[1777017579793,38.55,77672.76,0.0,0.06252,5e-05,8.66279]
[1777017584824,38.55,77673.69,0.0,0.06257,5e-05,8.66805]
[1777017589857,38.55,77676.37,0.0,0.0627,5e-05,8.68208]
[1777017592380,38.55,77677.63,0.0,0.06276,5e-05,8.68849]
[1777017592428,38.55,77679.07,0.0,0.06282,5e-05,8.69579]
[1777017592520,38.55,77679.07,0.0,0.06282,5e-05,8.69579]
[1777017592880,38.55,77679.07,0.0,0.06282,5e-05,8.69586]
[1777017594635,38.55,77676.99,0.0,0.06273,5e-05,8.68549]
[1777017594892,38.55,77676.99,0.0,0.06273,5e-05,8.68555]
[1777017599021,38.55,77676.05,0.0,0.0627,5e-05,8.68198]
[1777017599130,38.55,77680.81,0.0,0.06292,5e-05,8.70625]
[1777017600615,38.55,77680.81,0.0,0.06292,5e-05,8.70663]
[1777017602905,38.55,77674.54,0.0,0.06264,5e-05,8.67518]
[1777017600131,38.55,77674.54,0.0,0.06264,5e-05,8.67518]
[1777017616529,38.55,77674.54,0.0,0.06264,5e-05,8.67518]
[1777017617476,38.55,77678.64,0.0,0.06282,5e-05,8.69574]
[1777017618078,38.55,77688.47,0.0,0.06327,5e-05,8.74514]
[1777017619332,38.55,77688.47,0.0,0.06327,5e-05,8.74514]
[1777017619433,38.55,77697.03,0.0,0.06366,5e-05,8.78828]
[1777017625137,38.55,77699.75,0.0,0.06379,5e-05,8.80202]
[1777017630178,38.55,77703.15,0.0,0.06394,5e-05,8.8192]
[1777017634207,38.55,77693.32,0.0,0.06347,5e-05,8.76613]
[1777017639245,38.55,77690.39,0.0,0.06334,5e-05,8.75137]
[1777017644281,38.55,77680.05,0.0,0.06286,5e-05,8.69939]
[1777017650328,38.55,77678.73,0.0,0.0628,5e-05,8.69277]
[1777017652337,38.55,77665.52,0.0,0.06221,5e-05,8.62664]
[1777017657372,38.55,77658.88,0.0,0.06191,4e-05,8.59352]
[1777017662410,38.55,77656.88,0.0,0.06182,4e-05,8.58355]
[1777017667442,38.55,77654.93,0.0,0.06174,4e-05,8.57515]
[1777017672477,38.56,77649.72,0.0,0.06152,4e-05,8.5505]
[1777017677512,38.56,77648.32,0.0,0.06147,4e-05,8.54502]
[1777017684565,38.56,77648.23,0.0,0.06149,4e-05,8.54668]
[1777017689601,38.57,77655.31,0.0,0.06182,4e-05,8.58336]
[1777017694635,38.57,77654.68,0.0,0.06178,4e-05,8.57797]
[1777017699671,38.57,77647.62,0.0,0.06147,4e-05,8.54419]
[1777017704706,38.57,77647.22,0.0,0.06147,4e-05,8.54377]
[1777017709391,38.57,77630.82,0.0,0.06073,4e-05,8.46215]
[1777017714776,38.57,77623.69,0.0,0.06042,4e-05,8.42651]
[1777017719810,38.57,77625.36,0.0,0.06049,4e-05,8.43441]
[1777017722831,38.57,77638.66,0.0,0.06107,4e-05,8.49978]
[1777017727867,38.57,77643.83,0.0,0.06131,4e-05,8.52657]
[1777017732902,38.57,77642.56,0.0,0.06125,4e-05,8.51953]
[1777017737936,38.57,77650.95,0.0,0.06162,4e-05,8.56036]
[1777017739602,38.57,77665.96,0.0,0.06229,5e-05,8.63468]
[1777017744986,38.57,77673.94,0.0,0.06263,5e-05,8.67282]
[1777017750022,38.56,77676.4,0.0,0.06273,5e-05,8.68318]
[1777017754197,38.56,77686.38,0.0,0.06314,5e-05,8.72807]
[1777017754298,38.56,77685.4,0.0,0.06309,5e-05,8.72266]
[1777017760092,38.55,77684.56,0.0,0.06303,5e-05,8.7157]
[1777017762434,38.55,77684.19,0.0,0.06301,5e-05,8.71339]
[1777017762535,38.55,77682.92,0.0,0.06295,5e-05,8.70658]
[1777017769155,38.55,77683.4,0.0,0.06294,5e-05,8.70591]
[1777017774190,38.54,77678.95,0.0,0.06272,5e-05,8.68154]
[1777017779225,38.54,77680.97,0.0,0.06279,5e-05,8.68971]
[1777017784260,38.53,77684.09,0.0,0.06292,5e-05,8.70334]
[1777017789296,38.53,77685.0,0.0,0.06294,5e-05,8.70589]
[1777017794333,38.53,77683.78,0.0,0.06286,5e-05,8.69779]
[1777017799598,38.52,77681.71,0.0,0.06276,5e-05,8.6859]
[1777017799688,38.52,77681.3,0.0,0.06273,5e-05,8.68346]
[1777017800740,38.52,77681.3,0.0,0.06273,5e-05,8.68346]
[1777017801603,38.52,77681.3,0.0,0.06273,5e-05,8.68308]
[1777017801691,38.52,77693.11,0.0,0.06327,5e-05,8.74208]
[1777017802247,38.52,77693.11,0.0,0.06327,5e-05,8.74208]
[1777017803553,38.52,77693.11,0.0,0.06326,5e-05,8.74161]
[1777017803569,38.52,77693.11,0.0,0.06326,5e-05,8.74161]
[1777017803624,38.52,77692.74,0.0,0.06324,5e-05,8.73927]
[1777017809437,38.52,77693.89,0.0,0.06327,5e-05,8.74224]
[1777017814472,38.51,77694.31,0.0,0.06324,5e-05,8.7386]
[1777017819506,38.51,77686.6,0.0,0.06287,5e-05,8.69772]
[1777017822887,38.5,77695.79,0.0,0.06328,5e-05,8.7426]
[1777017823817,38.5,77695.32,0.0,0.06325,5e-05,8.73976]
[1777017824541,38.5,77695.2,0.0,0.06324,5e-05,8.73869]
[1777017826777,38.5,77695.15,0.0,0.06323,5e-05,8.73798]
[1777017826788,38.5,77695.66,0.0,0.06325,5e-05,8.74008]
[1777017831855,38.5,77686.71,0.0,0.06283,5e-05,8.69288]
[1777017832598,38.5,77686.71,0.0,0.06282,5e-05,8.69249]
[1777017837633,38.49,77679.68,0.0,0.06248,5e-05,8.65539]
[1777017841665,38.49,77666.48,0.0,0.06188,5e-05,8.58804]
[1777017844688,38.49,77655.94,0.0,0.0614,4e-05,8.53484]
[1777017844933,38.49,77655.94,0.0,0.0614,4e-05,8.53484]
[1777017845689,38.49,77643.34,0.0,0.06083,4e-05,8.47215]
[1777017850726,38.49,77631.41,0.0,0.06029,4e-05,8.41124]
[1777017855759,38.48,77623.64,0.0,0.05994,4e-05,8.37245]
[1777017860816,38.49,77621.65,0.0,0.05986,4e-05,8.36328]
[1777017865832,38.49,77614.54,0.0,0.05955,4e-05,8.32912]
[1777017870867,38.49,77614.77,0.0,0.05957,4e-05,8.33114]
[1777017875903,38.49,77614.02,0.0,0.05952,4e-05,8.32503]
[1777017880937,38.49,77611.9,0.0,0.05944,4e-05,8.31563]
[1777017885973,38.49,77608.95,0.0,0.05932,4e-05,8.30224]
[1777017891012,38.5,77614.94,0.0,0.05959,4e-05,8.33267]
[1777017896043,38.5,77618.62,0.0,0.05976,4e-05,8.35157]
[1777017901093,38.5,77617.48,0.0,0.05972,4e-05,8.34683]
[1777017906095,38.5,77618.45,0.0,0.05977,4e-05,8.35224]
[1777017906197,38.5,77618.13,0.0,0.05975,4e-05,8.35082]
[1777017907411,38.5,77618.13,0.0,0.05975,4e-05,8.35082]
[1777017907440,38.5,77617.13,0.0,0.05971,4e-05,8.34612]
[1777017912863,38.5,77616.03,0.0,0.05967,4e-05,8.34126]
[1777017916142,38.5,77626.61,0.0,0.06014,4e-05,8.39388]
[1777017916242,38.5,77630.87,0.0,0.06033,4e-05,8.41496]
[1777017920628,38.5,77638.35,0.0,0.06066,4e-05,8.45202]
[1777017920883,38.5,77637.92,0.0,0.06064,4e-05,8.44991]
[1777017921346,38.5,77622.74,0.0,0.05997,4e-05,8.37508]
[1777017923855,38.5,77617.68,0.0,0.05975,4e-05,8.35035]
[1777017925678,38.5,77617.39,0.0,0.05974,4e-05,8.34909]
[1777017925759,38.5,77616.07,0.0,0.05968,4e-05,8.34277]
[1777017926483,38.5,77616.07,0.0,0.05968,4e-05,8.34277]
[1777017926491,38.5,77616.07,0.0,0.05968,4e-05,8.34277]
[1777017926581,38.51,77615.97,0.0,0.05968,4e-05,8.34244]
[1777017932303,38.51,77614.24,0.0,0.05959,4e-05,8.33161]
[1777017933088,38.51,77614.24,0.0,0.05959,4e-05,8.33161]
[1777017933309,38.51,77614.4,0.0,0.0596,4e-05,8.33257]
[1777017938345,38.51,77620.71,0.0,0.05989,4e-05,8.36438]
[1777017941778,38.51,77619.43,0.0,0.05983,4e-05,8.35833]
[1777017941865,38.51,77619.11,0.0,0.05982,4e-05,8.35701]
[1777017947409,38.51,77617.98,0.0,0.05978,4e-05,8.35213]
[1777017952442,38.51,77618.63,0.0,0.05981,4e-05,8.356]
[1777017957479,38.51,77625.6,0.0,0.06012,4e-05,8.39084]
[1777017958106,38.51,77625.6,0.0,0.06012,4e-05,8.39084]
[1777017958484,38.51,77630.15,0.0,0.06032,4e-05,8.41332]
[1777017963522,38.51,77630.74,0.0,0.06035,4e-05,8.41633]
[1777017965632,38.51,77629.78,0.0,0.06031,4e-05,8.41172]
[1777017965665,38.51,77629.78,0.0,0.06031,4e-05,8.41172]
[1777017965720,38.51,77630.07,0.0,0.06032,4e-05,8.41315]
[1777017967639,38.51,77630.52,0.0,0.06034,4e-05,8.4149]
[1777017967656,38.51,77631.02,0.0,0.06036,4e-05,8.41689]
[1777017968754,38.51,77631.02,0.0,0.06036,4e-05,8.41689]
[1777017968834,38.51,77630.7,0.0,0.06033,4e-05,8.41437]
[1777017969666,38.51,77630.7,0.0,0.06033,4e-05,8.41437]
[1777017969741,38.51,77630.87,0.0,0.06034,4e-05,8.41521]
[1777017970959,38.51,77630.87,0.0,0.06034,4e-05,8.41521]
[1777017970964,38.51,77631.03,0.0,0.06034,4e-05,8.41553]
[1777017971280,38.51,77631.03,0.0,0.06034,4e-05,8.41553]
[1777017971372,38.51,77631.03,0.0,0.06034,4e-05,8.41553]
[1777017971578,38.51,77630.82,0.0,0.06033,4e-05,8.41403]
[1777017972155,38.51,77630.82,0.0,0.06033,4e-05,8.41403]
[1777017972452,38.51,77630.82,0.0,0.06033,4e-05,8.41403]
[1777017972464,38.51,77630.82,0.0,0.06033,4e-05,8.41403]
[1777017972589,38.51,77627.94,0.0,0.0602,4e-05,8.39938]
[1777017977630,38.5,77626.61,0.0,0.06012,4e-05,8.39072]
[1777017982658,38.5,77628.05,0.0,0.06016,4e-05,8.39561]
[1777017987693,38.5,77629.87,0.0,0.06022,4e-05,8.40245]
[1777017992865,38.49,77628.64,0.0,0.06013,4e-05,8.39133]
[1777017994499,38.49,77626.64,0.0,0.06004,4e-05,8.38066]
[1777017994741,38.49,77626.55,0.0,0.06003,4e-05,8.37983]
[1777017999782,38.49,77623.67,0.0,0.05989,4e-05,8.36373]
[1777018004813,38.48,77623.63,0.0,0.05985,4e-05,8.35988]
[1777018009877,38.47,77621.94,0.0,0.05975,4e-05,8.34834]
[1777018012207,38.47,77622.45,0.0,0.05975,4e-05,8.34847]
[1777018012853,38.47,77622.45,0.0,0.05975,4e-05,8.34847]
[1777018012955,38.47,77622.63,0.0,0.05974,4e-05,8.34777]
[1777018014254,38.47,77622.94,0.0,0.05975,4e-05,8.34851]
[1777018014884,38.46,77622.23,0.0,0.05971,4e-05,8.34424]
[1777018016654,38.46,77622.43,0.0,0.05971,4e-05,8.34444]
[1777018016661,38.46,77622.43,0.0,0.05971,4e-05,8.34444]
[1777018016896,38.46,77621.58,0.0,0.05967,4e-05,8.33949]
[1777018018347,38.46,77618.8,0.0,0.05954,4e-05,8.32507]
[1777018018911,38.46,77618.86,0.0,0.05953,4e-05,8.32461]
[1777018023948,38.45,77620.31,0.0,0.05956,4e-05,8.32795]
[1777018028983,38.44,77621.69,0.0,0.05959,4e-05,8.33097]
[1777018034022,38.44,77622.83,0.0,0.0596,4e-05,8.33284]
[1777018039052,38.43,77637.49,0.0,0.06023,4e-05,8.40301]
[1777018044088,38.43,77639.59,0.0,0.06031,4e-05,8.41148]
[1777018050130,38.43,77638.56,0.0,0.06024,4e-05,8.40415]
[1777018055662,38.42,77648.48,0.0,0.06064,4e-05,8.44838]
[1777018059948,38.42,77659.68,0.0,0.06113,4e-05,8.50219]
[1777018062783,38.42,77670.44,0.0,0.0616,4e-05,8.55422]
[1777018071948,38.4,77678.99,0.0,0.06192,5e-05,8.5902]
[1777018077320,38.4,77680.02,0.0,0.06194,5e-05,8.59221]
[1777018082357,38.39,77685.06,0.0,0.06214,5e-05,8.61425]
[1777018087390,38.37,77683.48,0.0,0.06193,5e-05,8.59143]
[1777018092425,38.33,77679.35,0.0,0.06156,5e-05,8.55146]
[1777018097461,38.31,77680.82,0.0,0.06151,5e-05,8.54596]
[1777018100484,38.3,77693.53,0.0,0.06207,5e-05,8.60799]
[1777018105525,38.3,77697.92,0.0,0.06224,5e-05,8.62672]
[1777018110551,38.28,77697.3,0.0,0.06212,5e-05,8.61367]
[1777018115592,38.24,77699.62,0.0,0.062,5e-05,8.60056]
[1777018120627,38.21,77698.55,0.0,0.06181,5e-05,8.57964]
[1777018125661,38.2,77699.78,0.0,0.06184,5e-05,8.58255]
[1777018130698,38.2,77699.48,0.0,0.06179,5e-05,8.57775]
[1777018135733,38.19,77699.45,0.0,0.06176,5e-05,8.57434]
[1777018139898,38.19,77698.54,0.0,0.0617,5e-05,8.56784]
[1777018139919,38.19,77698.54,0.0,0.0617,5e-05,8.56784]
[1777018139944,38.19,77698.54,0.0,0.0617,5e-05,8.56784]
[1777018139948,38.19,77698.54,0.0,0.0617,5e-05,8.56784]
[1777018140068,38.19,77698.54,0.0,0.0617,5e-05,8.56784]
[1777018140078,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141239,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141261,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141283,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141440,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141453,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141493,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141521,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141913,38.19,77674.83,0.0,0.06062,4e-05,8.44798]
[1777018141999,38.17,77671.96,0.0,0.06041,4e-05,8.42443]
[1777018142499,38.17,77671.96,0.0,0.06041,4e-05,8.42443]
[1777018142532,38.17,77671.96,0.0,0.06041,4e-05,8.42443]
[1777018142888,38.15,77672.12,0.0,0.06034,4e-05,8.41629]
[1777018143568,38.15,77672.12,0.0,0.06034,4e-05,8.41629]
[1777018143582,38.15,77672.12,0.0,0.06034,4e-05,8.41629]
[1777018143788,38.15,77672.12,0.0,0.06033,4e-05,8.41541]
[1777018148797,38.09,77671.4,0.0,0.05998,4e-05,8.37775]
[1777018156879,38.08,77670.93,0.0,0.05993,4e-05,8.37162]
[1777018161915,38.08,77660.74,0.0,0.05946,4e-05,8.31951]
[1777018166950,38.06,77659.24,0.0,0.05928,4e-05,8.29926]
[1777018171985,38.05,77662.08,0.0,0.05935,4e-05,8.30635]
[1777018177032,38.04,77676.43,0.0,0.05996,4e-05,8.37443]
[1777018181059,38.04,77688.05,0.0,0.06047,4e-05,8.43119]
[1777018186098,38.04,77686.67,0.0,0.06039,4e-05,8.42261]
[1777018191132,38.03,77686.17,0.0,0.06035,4e-05,8.41835]
[1777018196164,38.03,77691.57,0.0,0.06057,4e-05,8.44326]
[1777018200242,38.03,77681.78,0.0,0.06012,4e-05,8.3927]
[1777018203215,38.01,77667.45,0.0,0.0594,4e-05,8.312]
[1777018208250,38.0,77666.71,0.0,0.05933,4e-05,8.3048]
[1777018213286,38.0,77667.79,0.0,0.05935,4e-05,8.30663]
[1777018218320,37.99,77668.97,0.0,0.05937,4e-05,8.30892]
[1777018219811,37.99,77668.97,0.0,0.05937,4e-05,8.30892]
[1777018219953,37.99,77668.97,0.0,0.05937,4e-05,8.30892]
[1777018219988,37.99,77669.23,0.0,0.05937,4e-05,8.30949]
[1777018222868,37.99,77669.8,0.0,0.05938,4e-05,8.31088]
[1777018223044,37.99,77669.8,0.0,0.05938,4e-05,8.31088]
[1777018223145,37.98,77669.83,0.0,0.05937,4e-05,8.30957]
[1777018228392,37.98,77671.1,0.0,0.05941,4e-05,8.31421]
[1777018233425,37.98,77671.39,0.0,0.05939,4e-05,8.31122]
[1777018238462,37.98,77673.89,0.0,0.0595,4e-05,8.32269]
[1777018239469,37.98,77688.91,0.0,0.06016,4e-05,8.39726]
[1777018244501,37.97,77679.73,0.0,0.05974,4e-05,8.34999]
[1777018249539,37.97,77678.65,0.0,0.05968,4e-05,8.34333]
[1777018251762,37.97,77687.35,0.0,0.06007,4e-05,8.38695]
[1777018251822,37.97,77687.35,0.0,0.06007,4e-05,8.38695]
[1777018251923,37.97,77695.75,0.0,0.06045,4e-05,8.42936]
[1777018257595,37.97,77697.54,0.0,0.06054,4e-05,8.43908]
[1777018263290,37.98,77699.64,0.0,0.06064,4e-05,8.45035]
[1777018269189,37.98,77695.84,0.0,0.06047,4e-05,8.43158]
[1777018274731,37.98,77696.04,0.0,0.06049,4e-05,8.43399]
[1777018279754,37.98,77693.75,0.0,0.0604,4e-05,8.42333]
[1777018280464,37.98,77693.75,0.0,0.0604,4e-05,8.42333]
[1777018280765,37.98,77693.78,0.0,0.0604,4e-05,8.42364]
[1777018285795,37.98,77690.99,0.0,0.06028,4e-05,8.41051]
[1777018290835,37.98,77685.68,0.0,0.06005,4e-05,8.38482]
[1777018291622,37.98,77685.68,0.0,0.06005,4e-05,8.38482]
[1777018291693,37.98,77685.68,0.0,0.06005,4e-05,8.38482]
[1777018291859,37.98,77685.58,0.0,0.06003,4e-05,8.38113]
[1777018296872,37.99,77684.62,0.0,0.05999,4e-05,8.37731]
[1777018301908,37.99,77679.09,0.0,0.05976,4e-05,8.35079]
[1777018306944,37.99,77677.48,0.0,0.0597,4e-05,8.34395]
[1777018311977,37.99,77677.55,0.0,0.05971,4e-05,8.34546]
[1777018312830,37.99,77677.55,0.0,0.05971,4e-05,8.34546]
[1777018312883,37.99,77677.55,0.0,0.05971,4e-05,8.34546]
[1777018312986,37.99,77677.54,0.0,0.05971,4e-05,8.34564]
[1777018318025,37.99,77678.13,0.0,0.05975,4e-05,8.34966]
[1777018323286,38.0,77679.04,0.0,0.0598,4e-05,8.35503]
[1777018323361,38.0,77678.95,0.0,0.0598,4e-05,8.35499]
[1777018329099,38.0,77687.24,0.0,0.06017,4e-05,8.39712]
[1777018334134,38.0,77686.55,0.0,0.06015,4e-05,8.39435]
[1777018343856,38.0,77693.84,0.0,0.06048,4e-05,8.43151]
[1777018350245,38.0,77693.68,0.0,0.06048,4e-05,8.4312]
[1777018355282,38.0,77693.97,0.0,0.06047,4e-05,8.42972]
[1777018361322,38.0,77693.4,0.0,0.06045,4e-05,8.42748]
[1777018366357,38.0,77694.12,0.0,0.06049,4e-05,8.43161]
[1777018371394,38.01,77695.74,0.0,0.06057,4e-05,8.44026]
[1777018376429,38.01,77704.98,0.0,0.06099,5e-05,8.48683]
[1777018381464,38.01,77705.51,0.0,0.06101,5e-05,8.48958]
[1777018386497,38.01,77703.58,0.0,0.06092,5e-05,8.4799]
[1777018394218,38.01,77698.8,0.0,0.06071,4e-05,8.45601]
[1777018399594,38.01,77699.02,0.0,0.06072,4e-05,8.45708]
[1777018404623,38.01,77699.84,0.0,0.06075,4e-05,8.46106]
[1777018411672,38.01,77698.35,0.0,0.06066,4e-05,8.44999]
[1777018416709,38.01,77695.53,0.0,0.06054,4e-05,8.43577]
[1777018421745,38.01,77702.1,0.0,0.06083,5e-05,8.46844]
[1777018426780,38.0,77701.92,0.0,0.06082,5e-05,8.4672]
[1777018431776,38.0,77701.95,0.0,0.06082,5e-05,8.46708]
[1777018431814,38.0,77701.62,0.0,0.0608,5e-05,8.46536]
[1777018435564,38.0,77709.93,0.0,0.06117,5e-05,8.50678]
[1777018435841,38.0,77707.83,0.0,0.06108,5e-05,8.4961]
[1777018436545,38.0,77707.83,0.0,0.06108,5e-05,8.4961]
[1777018436848,38.0,77707.72,0.0,0.06107,5e-05,8.49543]
[1777018439048,38.0,77707.81,0.0,0.06107,5e-05,8.49577]
[1777018439053,38.0,77709.64,0.0,0.06116,5e-05,8.50485]
[1777018444904,38.0,77705.76,0.0,0.06097,5e-05,8.48467]
[1777018449939,38.0,77704.39,0.0,0.06091,5e-05,8.47733]
[1777018454978,38.0,77704.11,0.0,0.06089,5e-05,8.47547]
[1777018461025,38.0,77707.79,0.0,0.06105,5e-05,8.49327]
[1777018467058,38.0,77708.81,0.0,0.06109,5e-05,8.49767]
[1777018471560,38.0,77709.72,0.0,0.06113,5e-05,8.50189]
[1777018472093,38.0,77711.07,0.0,0.06117,5e-05,8.50504]
[1777018477129,37.99,77715.06,0.0,0.06134,5e-05,8.52444]
[1777018483171,37.99,77714.23,0.0,0.0613,5e-05,8.51942]
[1777018488211,37.99,77710.49,0.0,0.06112,5e-05,8.50005]
[1777018493240,37.99,77707.84,0.0,0.061,5e-05,8.48633]
[1777018498276,37.99,77710.71,0.0,0.06112,5e-05,8.50038]
[1777018503313,37.99,77716.04,0.0,0.06136,5e-05,8.5267]
[1777018505360,37.99,77739.62,0.0,0.06244,5e-05,8.64565]
[1777018510363,37.99,77745.4,0.0,0.06269,5e-05,8.67355]
[1777018515414,37.98,77753.01,0.0,0.06303,5e-05,8.71105]
[1777018515494,37.98,77774.82,0.0,0.06404,5e-05,8.82228]
[1777018516805,37.98,77774.82,0.0,0.06403,5e-05,8.82138]
[1777018517415,37.98,77777.71,0.0,0.06417,5e-05,8.83623]
[1777018519575,37.98,77791.67,0.0,0.06482,5e-05,8.90705]
[1777018525474,37.97,77798.97,0.0,0.06512,5e-05,8.9403]
[1777018530508,37.97,77799.99,0.0,0.06514,5e-05,8.94206]
[1777018535550,37.96,77803.25,0.0,0.06523,5e-05,8.95194]
[1777018540585,37.95,77817.34,0.0,0.06587,5e-05,9.02134]
[1777018545618,37.95,77820.75,0.0,0.066,5e-05,9.03505]
[1777018549647,37.94,77834.92,0.0,0.06665,5e-05,9.10575]
[1777018555357,37.93,77840.93,0.0,0.0669,5e-05,9.13277]
[1777018558709,37.92,77851.76,0.0,0.06739,5e-05,9.18585]
[1777018564468,37.92,77850.37,0.0,0.06728,5e-05,9.17446]
[1777018569789,37.9,77849.87,0.0,0.06719,5e-05,9.16471]
[1777018572271,37.9,77855.05,0.0,0.06743,5e-05,9.19095]
[1777018572373,37.9,77856.42,0.0,0.06749,5e-05,9.19712]
[1777018574413,37.9,77887.35,0.0,0.069,5e-05,9.35867]
[1777018576081,37.9,77876.24,0.0,0.06844,5e-05,9.29888]
[1777018580214,37.89,77890.49,0.0,0.06913,5e-05,9.37294]
[1777018585403,37.89,77885.55,0.0,0.06886,5e-05,9.34463]
[1777018588204,37.89,77897.5,0.0,0.06944,5e-05,9.40636]
[1777018590333,37.88,77896.26,0.0,0.06937,5e-05,9.3987]
[1777018590435,37.88,77902.52,0.0,0.06968,5e-05,9.4321]
[1777018592169,37.88,77902.52,0.0,0.06968,5e-05,9.43157]
[1777018594518,37.88,77898.13,0.0,0.06942,5e-05,9.4034]
[1777018594550,37.88,77890.62,0.0,0.06904,5e-05,9.36227]
[1777018598700,37.88,77866.79,0.0,0.06784,5e-05,9.23432]
[1777018603771,37.87,77858.06,0.0,0.0674,5e-05,9.18649]
[1777018608975,37.86,77855.94,0.0,0.06725,5e-05,9.17031]
[1777018610490,37.86,77855.94,0.0,0.06725,5e-05,9.17031]
[1777018610546,37.86,77858.31,0.0,0.06735,5e-05,9.18146]
[1777018611734,37.86,77858.85,0.0,0.06738,5e-05,9.18431]
[1777018612097,37.86,77859.17,0.0,0.06739,5e-05,9.18532]
[1777018612918,37.86,77859.17,0.0,0.06739,5e-05,9.18532]
[1777018613102,37.86,77858.21,0.0,0.06733,5e-05,9.17958]
[1777018615429,37.86,77858.69,0.0,0.06735,5e-05,9.18144]
[1777018615448,37.86,77859.36,0.0,0.06738,5e-05,9.18431]
[1777018616467,37.86,77859.36,0.0,0.06738,5e-05,9.18431]
[1777018616563,37.85,77859.21,0.0,0.06736,5e-05,9.18218]
[1777018621605,37.85,77858.12,0.0,0.06728,5e-05,9.17449]
[1777018624182,37.85,77855.83,0.0,0.06715,5e-05,9.16053]
[1777018624411,37.85,77855.83,0.0,0.06715,5e-05,9.16053]
[1777018627233,37.84,77861.76,0.0,0.06742,5e-05,9.18939]
[1777018627301,37.84,77863.7,0.0,0.06751,5e-05,9.19899]
[1777018629839,37.84,77864.36,0.0,0.06753,5e-05,9.20119]
[1777018630227,37.84,77861.44,0.0,0.06738,5e-05,9.18514]
[1777018635262,37.83,77854.66,0.0,0.06702,5e-05,9.14664]
[1777018640297,37.83,77856.35,0.0,0.06708,5e-05,9.15282]
[1777018645334,37.82,77859.05,0.0,0.06719,5e-05,9.16433]
[1777018648355,37.82,77873.52,0.0,0.06788,5e-05,9.2391]
[1777018653391,37.81,77872.89,0.0,0.0678,5e-05,9.22907]
[1777018654526,37.81,77872.89,0.0,0.0678,5e-05,9.22907]
[1777018654594,37.81,77877.0,0.0,0.06799,5e-05,9.25018]
[1777018656428,37.81,77892.13,0.0,0.06873,5e-05,9.32917]
[1777018661464,37.81,77886.06,0.0,0.06841,5e-05,9.29545]
[1777018666498,37.8,77876.75,0.0,0.06794,5e-05,9.24433]
[1777018671571,37.8,77875.6,0.0,0.06785,5e-05,9.23539]
[1777018677577,37.79,77875.25,0.0,0.0678,5e-05,9.22937]
[1777018682616,37.79,77865.02,0.0,0.06728,5e-05,9.17332]
[1777018684608,37.79,77860.16,0.0,0.06703,5e-05,9.14705]
[1777018684695,37.79,77859.83,0.0,0.067,5e-05,9.14408]
[1777018690669,37.78,77854.95,0.0,0.06673,5e-05,9.11489]
[1777018695703,37.77,77858.95,0.0,0.0669,5e-05,9.13306]
[1777018700739,37.77,77866.99,0.0,0.06727,5e-05,9.17243]
[1777018703270,37.77,77866.11,0.0,0.06721,5e-05,9.16654]
[1777018703327,37.77,77866.12,0.0,0.06721,5e-05,9.16659]
[1777018708799,37.76,77874.14,0.0,0.06757,5e-05,9.20579]
[1777018713842,37.76,77875.12,0.0,0.06759,5e-05,9.20679]
[1777018718876,37.75,77868.97,0.0,0.06726,5e-05,9.17147]
[1777018722411,37.75,77869.59,0.0,0.06728,5e-05,9.17348]
[1777018722508,37.75,77869.13,0.0,0.06725,5e-05,9.17043]
[1777018727939,37.74,77868.38,0.0,0.06718,5e-05,9.1628]
[1777018732974,37.74,77867.28,0.0,0.0671,5e-05,9.15405]
[1777018738010,37.73,77867.46,0.0,0.06708,5e-05,9.15207]
[1777018741710,37.73,77871.54,0.0,0.06727,5e-05,9.17244]
[1777018741751,37.73,77872.26,0.0,0.06729,5e-05,9.17501]
[1777018743117,37.73,77886.04,0.0,0.06797,5e-05,9.24735]
[1777018746699,37.72,77895.75,0.0,0.06843,5e-05,9.2971]
[1777018750629,37.72,77893.75,0.0,0.06832,5e-05,9.28591]
[1777018750662,37.72,77889.61,0.0,0.06811,5e-05,9.26314]
[1777018756114,37.71,77892.07,0.0,0.06819,5e-05,9.27199]
[1777018756829,37.71,77892.07,0.0,0.06819,5e-05,9.27199]
[1777018758368,37.71,77878.45,0.0,0.06749,5e-05,9.19661]
[1777018764201,37.7,77883.05,0.0,0.06766,5e-05,9.21522]
[1777018769234,37.69,77879.69,0.0,0.06745,5e-05,9.19255]
[1777018774268,37.68,77885.57,0.0,0.06767,5e-05,9.21546]
[1777018779304,37.67,77883.68,0.0,0.06753,5e-05,9.20067]
[1777018780820,37.67,77883.68,0.0,0.06753,5e-05,9.20067]
[1777018781295,37.67,77883.37,0.0,0.06751,5e-05,9.19809]
[1777018781389,37.67,77882.85,0.0,0.06748,5e-05,9.19441]
[1777018787359,37.66,77884.06,0.0,0.06748,5e-05,9.19529]
[1777018792396,37.65,77875.1,0.0,0.067,5e-05,9.14331]
[1777018797432,37.64,77869.57,0.0,0.06669,5e-05,9.11016]
[1777018802465,37.64,77870.01,0.0,0.06668,5e-05,9.10864]
[1777018805887,37.63,77868.5,0.0,0.06658,5e-05,9.09841]
[1777018806483,37.63,77868.7,0.0,0.06659,5e-05,9.09946]
[1777018806550,37.63,77865.58,0.0,0.06643,5e-05,9.08228]
[1777018807754,37.63,77865.58,0.0,0.06643,5e-05,9.08228]
[1777018807776,37.63,77865.12,0.0,0.0664,5e-05,9.07912]
[1777018811462,37.63,77856.21,0.0,0.06595,5e-05,9.03021]
[1777018811505,37.63,77856.21,0.0,0.06595,5e-05,9.03021]
[1777018811963,37.63,77855.29,0.0,0.0659,5e-05,9.02474]
[1777018812546,37.63,77855.29,0.0,0.0659,5e-05,9.02411]
[1777018818587,37.62,77849.77,0.0,0.0656,5e-05,8.9916]
[1777018824631,37.61,77850.84,0.0,0.06561,5e-05,8.9937]
[1777018829667,37.61,77851.03,0.0,0.0656,5e-05,8.99177]
[1777018832820,37.6,77837.24,0.0,0.06489,5e-05,8.91445]
[1777018838021,37.6,77835.87,0.0,0.06481,5e-05,8.90491]
[1777018838034,37.6,77835.87,0.0,0.06481,5e-05,8.90491]
[1777018838728,37.6,77836.22,0.0,0.06482,5e-05,8.90628]
[1777018843765,37.59,77841.96,0.0,0.06507,5e-05,8.93385]
[1777018846091,37.59,77843.06,0.0,0.06511,5e-05,8.93859]
[1777018846439,37.59,77843.06,0.0,0.06511,5e-05,8.93859]
[1777018847102,37.59,77843.06,0.0,0.06511,5e-05,8.93859]
[1777018846853,37.59,77846.72,0.0,0.06529,5e-05,8.95721]
[1777018847587,37.59,77846.72,0.0,0.06529,5e-05,8.95721]
[1777018848100,37.59,77929.83,0.0,0.06937,5e-05,9.39788]
[1777018848828,37.59,77950.14,0.0,0.0704,5e-05,9.50733]
[1777018849816,37.59,77948.35,0.0,0.07029,5e-05,9.49529]
[1777018850825,37.59,77948.35,0.0,0.07029,5e-05,9.49529]
[1777018850961,37.59,77944.55,0.0,0.0701,5e-05,9.47477]
[1777018852969,37.59,77947.38,0.0,0.07023,5e-05,9.48915]
[1777018852992,37.58,77950.57,0.0,0.07038,5e-05,9.50536]
[1777018853933,37.58,77950.57,0.0,0.07038,5e-05,9.50536]
[1777018853982,37.58,77957.7,0.0,0.07074,5e-05,9.54289]
[1777018857978,37.57,77970.39,0.0,0.07134,5e-05,9.60721]
[1777018858043,37.57,77970.39,0.0,0.07134,5e-05,9.60721]
[1777018858056,37.57,77970.39,0.0,0.07134,5e-05,9.60721]
[1777018858906,37.57,77970.39,0.0,0.07134,5e-05,9.60721]
[1777018859005,37.57,77970.26,0.0,0.07132,5e-05,9.6053]
[1777018860806,37.57,77970.54,0.0,0.07133,5e-05,9.6056]
[1777018860894,37.57,77966.55,0.0,0.07111,5e-05,9.58269]
[1777018861693,37.57,77966.55,0.0,0.07111,5e-05,9.58269]
[1777018861900,37.57,77964.85,0.0,0.07101,5e-05,9.57228]
[1777018863257,37.56,77969.33,0.0,0.07123,5e-05,9.59547]
[1777018863914,37.56,77969.38,0.0,0.07122,5e-05,9.59458]
[1777018864831,37.56,77969.38,0.0,0.07122,5e-05,9.59458]
[1777018864922,37.56,77966.21,0.0,0.07105,5e-05,9.57617]
[1777018868922,37.55,77972.87,0.0,0.07135,5e-05,9.60833]
[1777018868953,37.55,77972.87,0.0,0.07135,5e-05,9.60833]
[1777018868989,37.55,77987.01,0.0,0.07207,5e-05,9.68395]
[1777018872192,37.49,77987.56,0.0,0.07179,5e-05,9.65517]
[1777018872980,37.49,77978.95,0.0,0.07133,5e-05,9.60665]
[1777018877013,37.49,77983.87,0.0,0.07155,5e-05,9.63057]
[1777018878020,37.48,77987.94,0.0,0.07174,5e-05,9.65083]
[1777018882060,37.45,78009.76,0.0,0.07273,5e-05,9.75462]
[1777018886083,37.39,78020.78,0.0,0.07296,5e-05,9.77985]
[1777018887171,37.35,78027.45,0.0,0.0731,5e-05,9.79556]
[1777018887211,37.35,78027.45,0.0,0.0731,5e-05,9.79556]
[1777018888093,37.35,78028.38,0.0,0.07315,5e-05,9.8007]
[1777018890172,37.32,78029.34,0.0,0.07303,5e-05,9.78784]
[1777018891114,37.29,78030.08,0.0,0.07287,5e-05,9.77074]
[1777018893388,37.26,78030.43,0.0,0.07273,5e-05,9.75613]
[1777018894143,37.26,78034.13,0.0,0.07292,5e-05,9.7766]
[1777018897174,37.23,78024.07,0.0,0.07222,5e-05,9.70367]
[1777018902193,37.22,78021.17,0.0,0.07204,5e-05,9.68413]
[1777018907336,37.22,78016.54,0.0,0.07176,5e-05,9.6551]
[1777018910049,37.22,78002.13,0.0,0.071,5e-05,9.57501]
[1777018910060,37.22,78002.13,0.0,0.071,5e-05,9.57501]
[1777018910111,37.21,77994.58,0.0,0.0706,5e-05,9.53192]
[1777018915282,37.21,77977.18,0.0,0.06967,5e-05,9.43313]
[1777018917948,37.2,77974.43,0.0,0.06951,5e-05,9.41585]
[1777018918000,37.2,77973.36,0.0,0.06944,5e-05,9.40888]
[1777018920321,37.2,77960.94,0.0,0.06879,5e-05,9.33934]
[1777018921933,37.2,77960.94,0.0,0.06879,5e-05,9.33934]
[1777018922101,37.19,77953.62,0.0,0.06839,5e-05,9.2968]
[1777018923869,37.19,77953.62,0.0,0.06839,5e-05,9.2968]
[1777018924018,37.19,77953.62,0.0,0.06839,5e-05,9.2968]
[1777018924120,37.19,77951.15,0.0,0.06826,5e-05,9.28253]
[1777018927516,37.19,77945.09,0.0,0.06794,5e-05,9.24806]
[1777018927980,37.18,77945.45,0.0,0.06794,5e-05,9.24824]
[1777018928596,37.18,77945.45,0.0,0.06794,5e-05,9.24824]
[1777018928697,37.18,77945.48,0.0,0.06793,5e-05,9.24753]
[1777018929792,37.18,77945.48,0.0,0.06793,5e-05,9.24753]
[1777018929805,37.18,77945.48,0.0,0.06793,5e-05,9.24753]
[1777018929881,37.18,77945.67,0.0,0.06793,5e-05,9.24769]
[1777018935423,37.17,77937.93,0.0,0.06751,5e-05,9.20201]
[1777018940458,37.17,77938.01,0.0,0.06748,5e-05,9.19865]
[1777018944674,37.16,77932.14,0.0,0.06716,5e-05,9.16499]
[1777018944764,37.16,77932.14,0.0,0.06716,5e-05,9.16499]
[1777018945011,37.16,77932.14,0.0,0.06716,5e-05,9.16499]
[1777018945019,37.16,77923.69,0.0,0.06673,5e-05,9.11849]
[1777018946059,37.16,77923.69,0.0,0.06673,5e-05,9.11849]
[1777018946078,37.16,77923.69,0.0,0.06673,5e-05,9.11849]
[1777018946159,37.16,77925.1,0.0,0.0668,5e-05,9.12541]
[1777018952070,37.15,77924.59,0.0,0.06675,5e-05,9.12033]
[1777018958193,37.15,77935.88,0.0,0.06724,5e-05,9.1726]
[1777018963619,37.14,77941.12,0.0,0.06747,5e-05,9.19762]
[1777018968654,37.14,77937.91,0.0,0.06728,5e-05,9.17725]
[1777018973691,37.13,77937.51,0.0,0.06723,5e-05,9.1716]
[1777018978724,37.12,77938.88,0.0,0.06727,5e-05,9.17599]
[1777018984389,37.12,77939.48,0.0,0.06728,5e-05,9.17695]
[1777018984478,37.12,77939.48,0.0,0.06728,5e-05,9.17695]
[1777018984844,37.12,77942.85,0.0,0.06744,5e-05,9.19449]
[1777018985148,37.12,77942.85,0.0,0.06744,5e-05,9.19449]
[1777018985181,37.12,77988.25,0.0,0.06973,5e-05,9.44019]
[1777018986050,37.11,78004.96,0.0,0.07057,5e-05,9.52912]
[1777018988165,37.11,78004.96,0.0,0.07057,5e-05,9.52912]
[1777018988261,37.11,78002.19,0.0,0.07042,5e-05,9.51316]
[1777018989912,37.11,78003.85,0.0,0.0705,5e-05,9.52146]
[1777018991390,37.11,78004.47,0.0,0.07051,5e-05,9.5233]
[1777018991438,37.11,78004.47,0.0,0.07051,5e-05,9.5233]
[1777018991813,37.11,78004.47,0.0,0.07051,5e-05,9.5233]
[1777018991823,37.11,78017.53,0.0,0.07118,5e-05,9.59418]
[1777018992588,37.11,78017.53,0.0,0.07118,5e-05,9.59418]
[1777018992899,37.11,78016.01,0.0,0.07109,5e-05,9.58498]
[1777018995423,37.1,78015.46,0.0,0.07105,5e-05,9.58012]
[1777018995847,37.1,78010.0,0.0,0.07076,5e-05,9.54922]
[1777018996952,37.1,78010.0,0.0,0.07076,5e-05,9.54922]
[1777018997003,37.1,78001.14,0.0,0.07029,5e-05,9.49981]
[1777019001005,37.1,77997.89,0.0,0.0701,5e-05,9.47961]
[1777019001099,37.09,77999.65,0.0,0.07018,5e-05,9.48845]
[1777019006390,37.09,77997.52,0.0,0.07003,5e-05,9.47272]
[1777019006402,37.09,77997.52,0.0,0.07003,5e-05,9.47272]
[1777019006584,37.09,77997.52,0.0,0.07003,5e-05,9.47272]
[1777019006927,37.09,77995.84,0.0,0.06994,5e-05,9.46273]
[1777019011962,37.08,77997.54,0.0,0.06997,5e-05,9.46451]
[1777019016848,37.07,77999.29,0.0,0.07002,5e-05,9.4708]
[1777019016998,37.07,77999.66,0.0,0.07004,5e-05,9.472]
[1777019019983,37.07,77999.59,0.0,0.07002,5e-05,9.46995]
[1777019020047,37.07,77999.28,0.0,0.06999,5e-05,9.46743]
[1777019025059,37.06,77998.8,0.0,0.06993,5e-05,9.46066]
[1777019030100,37.05,77997.87,0.0,0.06984,5e-05,9.45141]
[1777019030672,37.05,77997.87,0.0,0.06984,5e-05,9.45141]
[1777019036139,37.04,77985.06,0.0,0.06913,5e-05,9.37577]
[1777019041261,37.04,77984.63,0.0,0.06907,5e-05,9.36941]
[1777019047548,37.02,77978.37,0.0,0.06869,5e-05,9.32867]
[1777019056281,37.01,77978.95,0.0,0.06864,5e-05,9.32332]
[1777019062324,37.0,77987.14,0.0,0.069,5e-05,9.36241]
[1777019063364,37.0,77987.45,0.0,0.06901,5e-05,9.36314]
[1777019064338,37.0,77989.61,0.0,0.06911,5e-05,9.37395]
[1777019064848,37.0,77989.61,0.0,0.06911,5e-05,9.37395]
[1777019065345,36.99,77991.63,0.0,0.0692,5e-05,9.38399]
[1777019066034,36.99,77991.63,0.0,0.0692,5e-05,9.38399]
[1777019069904,36.99,77991.76,0.0,0.06917,5e-05,9.38073]
[1777019075415,36.98,77984.7,0.0,0.06873,5e-05,9.33292]
[1777019079082,36.97,77972.87,0.0,0.0681,5e-05,9.26509]
[1777019085127,36.96,77971.6,0.0,0.068,5e-05,9.25496]
[1777019086090,36.96,77972.59,0.0,0.06804,5e-05,9.2587]
[1777019086191,36.96,77972.66,0.0,0.06803,5e-05,9.25828]
[1777019091527,36.95,77973.53,0.0,0.06804,5e-05,9.25898]
[1777019096567,36.95,77965.71,0.0,0.06761,5e-05,9.21285]
[1777019101598,36.94,77958.94,0.0,0.06724,5e-05,9.17295]
[1777019106632,36.93,77957.97,0.0,0.06716,5e-05,9.1641]
[1777019111668,36.93,77957.18,0.0,0.06709,5e-05,9.15703]
[1777019116701,36.92,77954.24,0.0,0.06692,5e-05,9.13852]
[1777019121027,36.92,77943.68,0.0,0.06637,5e-05,9.07982]
[1777019126775,36.92,77933.79,0.0,0.06586,5e-05,9.02453]
[1777019131811,36.91,77931.16,0.0,0.06569,5e-05,9.00524]
[1777019136844,36.91,77929.36,0.0,0.06559,5e-05,8.99388]
[1777019142528,36.91,77928.41,0.0,0.06553,5e-05,8.98742]
[1777019143175,36.91,77910.06,0.0,0.06463,5e-05,8.88912]
[1777019148937,36.91,77905.91,0.0,0.06441,5e-05,8.86582]
[1777019150092,36.91,77905.91,0.0,0.06441,5e-05,8.86582]
[1777019150260,36.9,77905.69,0.0,0.0644,5e-05,8.86446]
[1777019155986,36.9,77904.13,0.0,0.06432,5e-05,8.85506]
[1777019159057,36.9,77903.68,0.0,0.06429,5e-05,8.8525]
[1777019159137,36.9,77903.66,0.0,0.06429,5e-05,8.85202]
[1777019165466,36.9,77903.4,0.0,0.06427,5e-05,8.84971]
[1777019175121,36.9,77906.82,0.0,0.06441,5e-05,8.86556]
[1777019180157,36.89,77906.28,0.0,0.06437,5e-05,8.86159]
[1777019185192,36.89,77905.73,0.0,0.06434,5e-05,8.85757]
[1777019188719,36.89,77905.73,0.0,0.06434,5e-05,8.85757]
[1777019189220,36.89,77905.35,0.0,0.06431,5e-05,8.85469]
[1777019190283,36.89,77905.35,0.0,0.06431,5e-05,8.85469]
[1777019190298,36.89,77893.21,0.0,0.06372,5e-05,8.79034]
[1777019196268,36.89,77904.12,0.0,0.06422,5e-05,8.84345]
[1777019201304,36.89,77910.98,0.0,0.06454,5e-05,8.87871]
[1777019206338,36.88,77909.01,0.0,0.06443,5e-05,8.86703]
[1777019211373,36.88,77906.83,0.0,0.06432,5e-05,8.8543]
[1777019216409,36.88,77908.14,0.0,0.06437,5e-05,8.86013]
[1777019220690,36.88,77907.64,0.0,0.06434,5e-05,8.85657]
[1777019221446,36.88,77907.01,0.0,0.0643,5e-05,8.85301]
[1777019222538,36.88,77904.56,0.0,0.06418,5e-05,8.83982]
[1777019223461,36.88,77903.82,0.0,0.06414,5e-05,8.83571]
[1777019225741,36.88,77904.0,0.0,0.06415,5e-05,8.83628]
[1777019226180,36.88,77904.0,0.0,0.06415,5e-05,8.83628]
[1777019233531,36.87,77907.1,0.0,0.06428,5e-05,8.8509]
[1777019238565,36.87,77912.48,0.0,0.06453,5e-05,8.87819]
[1777019243600,36.87,77912.01,0.0,0.0645,5e-05,8.87432]
[1777019248636,36.87,77910.34,0.0,0.0644,5e-05,8.86412]
[1777019253670,36.86,77910.67,0.0,0.06438,5e-05,8.86111]
[1777019258707,36.86,77909.53,0.0,0.06432,5e-05,8.85381]
[1777019263743,36.86,77909.56,0.0,0.06431,5e-05,8.85277]
[1777019264905,36.86,77909.56,0.0,0.06431,5e-05,8.85277]
[1777019264915,36.86,77910.17,0.0,0.06433,5e-05,8.85552]
[1777019270420,36.86,77908.6,0.0,0.06425,5e-05,8.84602]
[1777019271860,36.86,77908.6,0.0,0.06425,5e-05,8.84602]
[1777019271947,36.86,77912.65,0.0,0.06444,5e-05,8.86703]
[1777019277841,36.85,77918.55,0.0,0.06471,5e-05,8.89651]
[1777019282876,36.85,77919.98,0.0,0.06476,5e-05,8.90242]
[1777019287913,36.85,77930.11,0.0,0.06524,5e-05,8.95439]
[1777019292946,36.84,77934.51,0.0,0.06543,5e-05,8.97575]
[1777019297983,36.84,77927.48,0.0,0.06507,5e-05,8.93632]
[1777019303182,36.84,77928.3,0.0,0.0651,5e-05,8.93925]
[1777019303198,36.84,77923.41,0.0,0.06486,5e-05,8.91286]
[1777019309061,36.82,77917.01,0.0,0.06445,5e-05,8.86891]
[1777019314095,36.81,77913.8,0.0,0.06422,5e-05,8.84308]
[1777019316403,36.81,77913.07,0.0,0.06418,5e-05,8.83898]
[1777019317441,36.81,77907.68,0.0,0.06392,5e-05,8.81021]
[1777019317500,36.81,77907.9,0.0,0.06393,5e-05,8.81117]
[1777019323159,36.79,77898.89,0.0,0.06342,5e-05,8.75529]
[1777019329204,36.79,77894.11,0.0,0.06317,5e-05,8.72837]
[1777019334240,36.79,77896.04,0.0,0.06326,5e-05,8.73832]
[1777019339274,36.78,77896.98,0.0,0.06324,5e-05,8.73567]
[1777019344319,36.76,77898.56,0.0,0.0632,5e-05,8.73203]
[1777019349355,36.75,77898.74,0.0,0.06319,5e-05,8.73048]
[1777019354390,36.74,77898.24,0.0,0.06312,5e-05,8.72297]
[1777019359425,36.73,77900.11,0.0,0.06316,5e-05,8.72798]
[1777019364460,36.73,77899.47,0.0,0.06309,5e-05,8.71979]
[1777019369499,36.72,77900.09,0.0,0.06307,5e-05,8.71833]
[1777019374534,36.71,77898.02,0.0,0.06291,5e-05,8.69931]
[1777019380576,36.7,77897.78,0.0,0.06285,5e-05,8.69261]
[1777019385611,36.69,77897.72,0.0,0.0628,5e-05,8.68783]
[1777019390647,36.68,77897.37,0.0,0.06275,5e-05,8.68158]
[1777019395681,36.66,77891.93,0.0,0.06238,5e-05,8.6415]
[1777019400715,36.66,77895.61,0.0,0.06252,5e-05,8.65685]
[1777019405751,36.65,77892.91,0.0,0.06235,5e-05,8.6386]
[1777019410711,36.63,77874.59,0.0,0.06139,5e-05,8.5324]
[1777019413811,36.6,77863.99,0.0,0.06073,5e-05,8.45928]
[1777019415092,36.6,77863.99,0.0,0.06073,5e-05,8.45928]
[1777019415483,36.6,77863.99,0.0,0.06073,5e-05,8.45928]
[1777019418957,36.59,77876.77,0.0,0.06125,5e-05,8.51781]
[1777019424884,36.58,77877.91,0.0,0.06127,5e-05,8.51985]
[1777019429919,36.57,77876.28,0.0,0.06116,5e-05,8.50803]
[1777019434955,36.57,77863.14,0.0,0.0605,5e-05,8.43304]
[1777019439371,36.56,77862.35,0.0,0.06045,5e-05,8.42732]
[1777019440991,36.56,77865.79,0.0,0.06059,5e-05,8.44354]
[1777019441443,36.56,77867.05,0.0,0.06064,5e-05,8.44953]
[1777019445191,36.56,77865.79,0.0,0.06057,5e-05,8.4413]
[1777019445273,36.56,77866.12,0.0,0.06058,5e-05,8.44246]
[1777019451689,36.55,77870.69,0.0,0.06076,5e-05,8.46291]
[1777019457111,36.55,77868.63,0.0,0.06064,5e-05,8.44932]
[1777019463001,36.54,77868.75,0.0,0.06062,5e-05,8.4472]
[1777019463099,36.54,77868.75,0.0,0.06062,5e-05,8.4472]
[1777019463457,36.54,77868.75,0.0,0.06062,5e-05,8.4472]
[1777019463533,36.54,77865.01,0.0,0.06044,5e-05,8.42668]
[1777019465082,36.54,77865.07,0.0,0.06044,5e-05,8.42699]
[1777019465168,36.54,77861.53,0.0,0.06027,5e-05,8.40807]
[1777019468191,36.53,77850.75,0.0,0.05972,5e-05,8.34695]
[1777019473226,36.5,77847.11,0.0,0.05939,5e-05,8.30985]
[1777019479268,36.49,77849.08,0.0,0.05943,5e-05,8.31493]
[1777019484304,36.48,77848.42,0.0,0.05938,5e-05,8.30971]
[1777019489338,36.48,77844.14,0.0,0.05917,5e-05,8.28597]
[1777019496387,36.48,77849.56,0.0,0.05938,5e-05,8.30817]
[1777019502039,36.47,77848.73,0.0,0.05932,5e-05,8.30222]
[1777019507464,36.47,77851.08,0.0,0.05942,5e-05,8.31239]
[1777019512499,36.47,77851.44,0.0,0.05942,5e-05,8.31256]
[1777019517534,36.46,77851.61,0.0,0.05941,5e-05,8.31171]
[1777019522569,36.46,77853.25,0.0,0.05947,5e-05,8.31841]
[1777019527605,36.46,77852.84,0.0,0.05943,5e-05,8.31448]
[1777019532641,36.46,77854.13,0.0,0.05948,5e-05,8.31932]
[1777019537675,36.45,77853.41,0.0,0.05942,5e-05,8.31373]
[1777019542710,36.45,77854.54,0.0,0.05946,5e-05,8.31774]
[1777019547745,36.45,77854.81,0.0,0.05946,5e-05,8.31726]
[1777019553787,36.44,77856.98,0.0,0.05951,5e-05,8.32283]
[1777019558859,36.44,77856.63,0.0,0.05948,5e-05,8.31912]
[1777019564865,36.43,77848.62,0.0,0.05909,5e-05,8.27571]
[1777019569899,36.43,77847.14,0.0,0.05901,5e-05,8.26675]
[1777019574934,36.43,77848.03,0.0,0.05904,5e-05,8.27009]
[1777019580013,36.43,77854.42,0.0,0.05932,5e-05,8.3019]
[1777019586011,36.42,77852.15,0.0,0.0592,5e-05,8.28818]
[1777019591046,36.42,77852.69,0.0,0.05921,5e-05,8.2896]
[1777019596080,36.42,77849.41,0.0,0.05905,5e-05,8.27146]
[1777019599528,36.42,77849.39,0.0,0.05905,5e-05,8.27093]
[1777019599627,36.42,77847.86,0.0,0.05897,5e-05,8.26262]
[1777019600206,36.42,77847.86,0.0,0.05897,5e-05,8.26262]
[1777019600218,36.42,77847.49,0.0,0.05896,5e-05,8.26072]
[1777019606154,36.42,77842.39,0.0,0.05871,5e-05,8.23334]
[1777019612811,36.41,77845.1,0.0,0.0588,5e-05,8.24256]
[1777019618239,36.41,77841.93,0.0,0.05865,5e-05,8.22519]
[1777019623276,36.41,77839.22,0.0,0.05851,5e-05,8.2099]
[1777019628312,36.41,77833.82,0.0,0.05826,5e-05,8.18111]
[1777019633346,36.41,77833.98,0.0,0.05825,5e-05,8.18086]
[1777019640399,36.4,77834.61,0.0,0.05827,5e-05,8.18244]
[1777019645431,36.4,77833.6,0.0,0.05821,5e-05,8.17611]
[1777019650465,36.4,77832.22,0.0,0.05814,5e-05,8.16792]
[1777019655501,36.4,77831.83,0.0,0.05811,5e-05,8.16483]
[1777019661544,36.39,77831.12,0.0,0.05807,5e-05,8.15993]
[1777019664282,36.39,77830.92,0.0,0.05806,5e-05,8.1587]
[1777019664563,36.39,77830.72,0.0,0.05804,5e-05,8.15727]
[1777019667448,36.39,77830.54,0.0,0.05801,5e-05,8.15353]
[1777019667585,36.38,77829.4,0.0,0.05794,5e-05,8.14577]
[1777019668778,36.38,77829.4,0.0,0.05794,5e-05,8.14577]
[1777019668805,36.38,77827.01,0.0,0.05782,5e-05,8.13174]
[1777019669186,36.38,77827.01,0.0,0.05782,5e-05,8.13174]
[1777019670007,36.38,77801.12,0.0,0.05664,4e-05,7.99837]
[1777019670064,36.38,77801.12,0.0,0.05664,4e-05,7.99837]
[1777019672494,36.36,77796.02,0.0,0.05631,4e-05,7.9607]
[1777019672852,36.36,77798.76,0.0,0.05643,4e-05,7.97413]
[1777019676572,36.36,77798.58,0.0,0.05641,4e-05,7.97197]
[1777019676659,36.36,77798.37,0.0,0.0564,4e-05,7.9705]
[1777019681687,36.33,77795.7,0.0,0.05614,4e-05,7.94201]
[1777019686541,36.31,77799.05,0.0,0.0562,4e-05,7.94859]
[1777019691758,36.3,77803.72,0.0,0.05633,4e-05,7.96355]
[1777019697801,36.3,77805.34,0.0,0.05638,4e-05,7.96957]
[1777019702752,36.29,77803.74,0.0,0.0563,4e-05,7.96007]
[1777019707870,36.26,77799.11,0.0,0.05592,4e-05,7.91779]
[1777019711900,36.26,77787.92,0.0,0.05541,4e-05,7.8592]
[1777019712118,36.26,77787.92,0.0,0.05541,4e-05,7.8592]
[1777019717031,36.24,77788.35,0.0,0.05534,4e-05,7.85159]
[1777019717941,36.24,77785.29,0.0,0.05519,4e-05,7.83474]
[1777019722977,36.23,77780.4,0.0,0.05495,4e-05,7.80668]
[1777019727754,36.22,77778.26,0.0,0.05483,4e-05,7.79328]
[1777019728018,36.22,77777.35,0.0,0.05479,4e-05,7.78807]
[1777019728622,36.22,77777.35,0.0,0.05479,4e-05,7.78807]
[1777019729020,36.22,77776.48,0.0,0.05474,4e-05,7.78306]
[1777019734056,36.21,77772.18,0.0,0.05445,4e-05,7.74933]
[1777019739089,36.18,77777.49,0.0,0.05456,4e-05,7.76177]
[1777019744124,36.18,77775.64,0.0,0.05445,4e-05,7.74929]
[1777019746139,36.17,77763.24,0.0,0.0539,4e-05,7.68628]
[1777019751173,36.15,77763.35,0.0,0.0538,4e-05,7.67463]
[1777019756209,36.15,77766.57,0.0,0.05391,4e-05,7.6879]
[1777019761276,36.12,77774.39,0.0,0.05413,4e-05,7.71356]
[1777019766286,36.07,77779.79,0.0,0.05411,4e-05,7.71171]
[1777019771317,36.04,77781.9,0.0,0.05405,4e-05,7.70478]
[1777019776352,36.04,77782.56,0.0,0.05405,4e-05,7.70535]
[1777019781387,36.03,77785.7,0.0,0.05417,4e-05,7.71828]
[1777019786422,36.03,77787.38,0.0,0.05421,4e-05,7.72382]
[1777019791588,36.02,77785.8,0.0,0.05412,4e-05,7.7136]
[1777019797498,36.01,77784.96,0.0,0.05403,4e-05,7.7016]
[1777019802533,36.01,77790.19,0.0,0.05423,4e-05,7.72486]
[1777019807569,36.0,77786.5,0.0,0.05404,4e-05,7.70355]
[1777019812604,36.0,77786.69,0.0,0.05403,4e-05,7.70169]
[1777019817638,35.99,77780.4,0.0,0.05373,4e-05,7.66758]
[1777019822673,35.99,77782.62,0.0,0.0538,4e-05,7.67619]
[1777019828144,35.99,77783.21,0.0,0.05381,4e-05,7.67713]
[1777019828484,35.99,77784.09,0.0,0.05385,4e-05,7.68152]
[1777019828718,35.98,77795.61,0.0,0.05434,4e-05,7.73812]
[1777019830251,35.98,77797.08,0.0,0.0544,4e-05,7.7449]
[1777019830412,35.98,77797.08,0.0,0.0544,4e-05,7.7449]
[1777019830913,35.98,77797.08,0.0,0.0544,4e-05,7.7449]
[1777019830988,35.98,77797.08,0.0,0.0544,4e-05,7.7449]
[1777019831194,35.98,77797.08,0.0,0.0544,4e-05,7.7449]
[1777019833754,35.98,77795.52,0.0,0.05432,4e-05,7.73525]
[1777019833811,35.98,77795.52,0.0,0.05432,4e-05,7.73525]
[1777019833823,35.98,77791.44,0.0,0.05413,4e-05,7.71422]
[1777019835470,35.98,77790.5,0.0,0.05409,4e-05,7.70893]
[1777019835501,35.98,77790.5,0.0,0.05409,4e-05,7.70893]
[1777019835766,35.98,77790.37,0.0,0.05408,4e-05,7.70772]
[1777019836746,35.98,77790.37,0.0,0.05408,4e-05,7.70772]
[1777019836833,35.98,77790.37,0.0,0.05408,4e-05,7.70772]
[1777019836878,35.98,77789.83,0.0,0.05405,4e-05,7.70447]
[1777019840719,35.97,77790.36,0.0,0.05406,4e-05,7.70547]
[1777019840818,35.97,77790.36,0.0,0.05406,4e-05,7.70547]
[1777019840860,35.97,77790.75,0.0,0.05407,4e-05,7.70687]
[1777019842671,35.97,77790.79,0.0,0.05407,4e-05,7.70652]
[1777019842816,35.97,77790.9,0.0,0.05407,4e-05,7.70652]
[1777019847854,35.96,77791.77,0.0,0.05408,4e-05,7.7081]
[1777019852886,35.96,77791.84,0.0,0.05404,4e-05,7.7024]
[1777019857920,35.95,77791.11,0.0,0.05398,4e-05,7.696]
[1777019862957,35.95,77791.18,0.0,0.05396,4e-05,7.69355]
[1777019867990,35.94,77792.34,0.0,0.05398,4e-05,7.69646]
[1777019869058,35.94,77792.34,0.0,0.05398,4e-05,7.69646]
[1777019875145,35.94,77800.34,0.0,0.0543,4e-05,7.73278]
[1777019885110,35.93,77799.84,0.0,0.05422,4e-05,7.72349]
[1777019890149,35.92,77803.02,0.0,0.05433,4e-05,7.73643]
[1777019895180,35.92,77803.67,0.0,0.05433,4e-05,7.73667]
[1777019900215,35.91,77804.09,0.0,0.05432,4e-05,7.7358]
[1777019905250,35.9,77805.09,0.0,0.05434,4e-05,7.73784]
[1777019910287,35.9,77805.59,0.0,0.05433,4e-05,7.73741]
[1777019916326,35.89,77806.0,0.0,0.0543,4e-05,7.73271]
[1777019922368,35.89,77805.73,0.0,0.05426,4e-05,7.72793]
[1777019927832,35.88,77806.36,0.0,0.05426,4e-05,7.72827]
[1777019933448,35.88,77806.36,0.0,0.05423,4e-05,7.72493]
[1777019939489,35.87,77805.96,0.0,0.05418,4e-05,7.71965]
[1777019945156,35.86,77808.53,0.0,0.05427,4e-05,7.72929]
[1777019950569,35.86,77808.7,0.0,0.05425,4e-05,7.72738]
[1777019955602,35.86,77808.5,0.0,0.05422,4e-05,7.72363]
[1777019960636,35.85,77808.19,0.0,0.05418,4e-05,7.71938]
[1777019963657,35.85,77823.65,0.0,0.05484,4e-05,7.79566]
[1777019964423,35.85,77823.65,0.0,0.05484,4e-05,7.79566]
[1777019968418,35.84,77821.46,0.0,0.05472,4e-05,7.782]
[1777019973730,35.83,77823.55,0.0,0.05475,4e-05,7.78468]
[1777019978763,35.83,77825.0,0.0,0.05479,4e-05,7.78873]
[1777019983803,35.82,77829.95,0.0,0.05498,4e-05,7.81049]
[1777019988838,35.82,77832.02,0.0,0.05504,4e-05,7.81767]
[1777019993873,35.81,77832.75,0.0,0.05504,4e-05,7.81814]
[1777019998909,35.81,77832.87,0.0,0.05502,4e-05,7.81555]
[1777020003942,35.8,77835.26,0.0,0.0551,4e-05,7.82451]
[1777020008979,35.8,77836.01,0.0,0.0551,4e-05,7.82518]
[1777020014014,35.79,77836.12,0.0,0.05508,4e-05,7.82267]
[1777020019049,35.78,77837.57,0.0,0.05512,4e-05,7.82696]
[1777020025091,35.78,77837.77,0.0,0.0551,4e-05,7.82429]
[1777020030125,35.77,77845.8,0.0,0.05542,4e-05,7.86185]
[1777020035161,35.77,77845.92,0.0,0.05538,4e-05,7.85587]
[1777020040196,35.76,77845.32,0.0,0.05532,4e-05,7.84957]
[1777020045231,35.76,77845.73,0.0,0.05531,4e-05,7.84844]
[1777020050265,35.75,77843.3,0.0,0.05517,4e-05,7.83286]
[1777020055300,35.74,77842.39,0.0,0.05511,4e-05,7.82519]
[1777020062351,35.74,77842.04,0.0,0.05505,4e-05,7.81921]
[1777020067389,35.73,77839.69,0.0,0.05492,4e-05,7.80436]
[1777020072420,35.73,77842.23,0.0,0.05501,4e-05,7.81437]
[1777020078463,35.72,77840.39,0.0,0.0549,4e-05,7.80155]
[1777020080102,35.72,77840.39,0.0,0.0549,4e-05,7.80155]
[1777020084175,35.72,77840.16,0.0,0.05487,4e-05,7.79813]
[1777020089542,35.71,77839.95,0.0,0.05482,4e-05,7.7932]
[1777020094577,35.71,77836.84,0.0,0.05464,4e-05,7.77151]
[1777020099611,35.7,77837.74,0.0,0.05466,4e-05,7.7735]
[1777020104650,35.7,77822.97,0.0,0.05399,4e-05,7.6965]
[1777020109683,35.69,77821.95,0.0,0.05393,4e-05,7.68948]
[1777020112704,35.69,77810.85,0.0,0.05344,4e-05,7.63275]
[1777020117740,35.69,77806.1,0.0,0.05322,4e-05,7.60758]
[1777020122780,35.69,77798.27,0.0,0.05287,4e-05,7.56716]
[1777020128275,35.68,77796.27,0.0,0.05277,4e-05,7.556]
[1777020133857,35.68,77792.23,0.0,0.05258,4e-05,7.53425]
[1777020138892,35.68,77793.41,0.0,0.05262,4e-05,7.53893]
[1777020143087,35.68,77790.19,0.0,0.05248,4e-05,7.52217]
[1777020143121,35.68,77790.74,0.0,0.0525,4e-05,7.52467]
[1777020149968,35.67,77788.92,0.0,0.05241,4e-05,7.51395]
[1777020150732,35.67,77788.92,0.0,0.05241,4e-05,7.51395]
[1777020150977,35.67,77789.33,0.0,0.05242,4e-05,7.51575]
[1777020156012,35.67,77787.2,0.0,0.0523,4e-05,7.50078]
[1777020161178,35.67,77788.2,0.0,0.05234,4e-05,7.50482]
[1777020161270,35.67,77786.72,0.0,0.05227,4e-05,7.49748]
[1777020162901,35.67,77786.7,0.0,0.05227,4e-05,7.4969]
[1777020163063,35.67,77786.02,0.0,0.05224,4e-05,7.49331]
[1777020163778,35.67,77786.02,0.0,0.05224,4e-05,7.49331]
[1777020164069,35.67,77783.32,0.0,0.05212,4e-05,7.47971]
[1777020167502,35.67,77781.34,0.0,0.05203,4e-05,7.46951]
[1777020168098,35.67,77778.24,0.0,0.0519,4e-05,7.45386]
[1777020173443,35.67,77781.2,0.0,0.05202,4e-05,7.46794]
[1777020179488,35.66,77784.2,0.0,0.05214,4e-05,7.48181]
[1777020185217,35.66,77785.92,0.0,0.0522,4e-05,7.48917]
[1777020190252,35.66,77785.53,0.0,0.05218,4e-05,7.48641]
[1777020195287,35.66,77781.23,0.0,0.05199,4e-05,7.4644]
[1777020200322,35.66,77774.61,0.0,0.0517,4e-05,7.43112]
[1777020203517,35.66,77751.41,0.0,0.05072,4e-05,7.31708]
[1777020203697,35.66,77751.41,0.0,0.05072,4e-05,7.31708]
[1777020204716,35.66,77751.48,0.0,0.05073,4e-05,7.3174]
[1777020205316,35.66,77751.48,0.0,0.05073,4e-05,7.3174]
[1777020205415,35.66,77745.34,0.0,0.05047,4e-05,7.28758]
[1777020208028,35.66,77745.95,0.0,0.0505,4e-05,7.29093]
[1777020208112,35.66,77745.95,0.0,0.0505,4e-05,7.29093]
[1777020208381,35.66,77748.54,0.0,0.05061,4e-05,7.30376]
[1777020209997,35.66,77748.88,0.0,0.05063,4e-05,7.30561]
[1777020210391,35.66,77748.72,0.0,0.05062,4e-05,7.305]
[1777020211245,35.66,77748.72,0.0,0.05062,4e-05,7.305]
[1777020218449,35.66,77760.88,0.0,0.05112,4e-05,7.36219]
[1777020223484,35.66,77766.6,0.0,0.05136,4e-05,7.39076]
[1777020228519,35.66,77766.96,0.0,0.05138,4e-05,7.3929]
[1777020233554,35.66,77780.38,0.0,0.05195,4e-05,7.45947]
[1777020238590,35.66,77775.3,0.0,0.05174,4e-05,7.43439]
[1777020243633,35.66,77776.9,0.0,0.05181,4e-05,7.44247]
[1777020248662,35.66,77781.7,0.0,0.05201,4e-05,7.466]
[1777020253698,35.66,77781.67,0.0,0.05201,4e-05,7.46569]
[1777020258732,35.66,77781.42,0.0,0.05199,4e-05,7.46431]
[1777020263767,35.66,77780.78,0.0,0.05196,4e-05,7.46096]
[1777020268801,35.66,77779.85,0.0,0.05192,4e-05,7.45616]
[1777020273839,35.66,77780.13,0.0,0.05191,4e-05,7.45407]
[1777020279503,35.66,77780.47,0.0,0.05192,4e-05,7.45546]
[1777020282900,35.66,77770.14,0.0,0.05149,4e-05,7.40435]
[1777020287936,35.66,77768.93,0.0,0.05144,4e-05,7.39857]
[1777020292971,35.66,77773.0,0.0,0.05161,4e-05,7.41888]
[1777020298008,35.66,77774.56,0.0,0.05168,4e-05,7.4268]
[1777020303042,35.66,77772.78,0.0,0.05161,4e-05,7.41832]
[1777020308078,35.66,77773.66,0.0,0.05165,4e-05,7.423]
[1777020313113,35.67,77773.99,0.0,0.05166,4e-05,7.42495]
[1777020318148,35.67,77773.52,0.0,0.05165,4e-05,7.42297]
[1777020323183,35.67,77775.19,0.0,0.05172,4e-05,7.43153]
[1777020329858,35.67,77775.84,0.0,0.05175,4e-05,7.43506]
[1777020335267,35.67,77788.31,0.0,0.05227,4e-05,7.49428]
[1777020340301,35.67,77792.02,0.0,0.05242,4e-05,7.51245]
[1777020345345,35.67,77792.26,0.0,0.05243,4e-05,7.51335]
[1777020350372,35.67,77790.76,0.0,0.05236,4e-05,7.50569]
[1777020355407,35.67,77792.62,0.0,0.05244,4e-05,7.51467]
[1777020360442,35.67,77791.87,0.0,0.05241,4e-05,7.51074]
[1777020365480,35.67,77796.71,0.0,0.05261,4e-05,7.5345]
[1777020367492,35.67,77810.21,0.0,0.05319,4e-05,7.60171]
[1777020372525,35.66,77802.94,0.0,0.05287,4e-05,7.56457]
[1777020377561,35.66,77801.07,0.0,0.05279,4e-05,7.55458]
[1777020382662,35.66,77803.76,0.0,0.0529,4e-05,7.56741]
[1777020388638,35.66,77803.45,0.0,0.05287,4e-05,7.56484]
[1777020395688,35.66,77803.5,0.0,0.05285,4e-05,7.56088]
[1777020400724,35.66,77805.98,0.0,0.05295,4e-05,7.57259]
[1777020405762,35.66,77806.94,0.0,0.05298,4e-05,7.57669]
[1777020410793,35.65,77809.17,0.0,0.05307,4e-05,7.58711]
[1777020415828,35.65,77810.2,0.0,0.05311,4e-05,7.59149]
[1777020420864,35.65,77815.61,0.0,0.05334,4e-05,7.61776]
[1777020425898,35.65,77823.03,0.0,0.05365,4e-05,7.65376]
[1777020430933,35.65,77819.13,0.0,0.05347,4e-05,7.63284]
[1777020436976,35.64,77817.24,0.0,0.05337,4e-05,7.62181]
[1777020442011,35.64,77816.02,0.0,0.05331,4e-05,7.61446]
[1777020447046,35.64,77816.07,0.0,0.0533,4e-05,7.61351]
[1777020452082,35.64,77821.26,0.0,0.05349,4e-05,7.63504]
[1777020457118,35.64,77824.8,0.0,0.05364,4e-05,7.65138]
[1777020462716,35.63,77828.11,0.0,0.05377,4e-05,7.66676]
[1777020468192,35.63,77829.03,0.0,0.05378,4e-05,7.6687]
[1777020473227,35.63,77830.96,0.0,0.05385,4e-05,7.67671]
[1777020478264,35.62,77832.79,0.0,0.05392,4e-05,7.6841]
[1777020483559,35.62,77833.3,0.0,0.05393,4e-05,7.6852]
[1777020489300,35.62,77832.48,0.0,0.05387,4e-05,7.67883]
[1777020495382,35.61,77844.57,0.0,0.05438,4e-05,7.73705]
[1777020496146,35.61,77844.57,0.0,0.05438,4e-05,7.73705]
[1777020496389,35.61,77843.75,0.0,0.05434,4e-05,7.73243]
[1777020497238,35.61,77843.75,0.0,0.05434,4e-05,7.73243]
[1777020497396,35.61,77842.89,0.0,0.0543,4e-05,7.72762]
[1777020502431,35.6,77842.95,0.0,0.05428,4e-05,7.72568]
[1777020507465,35.6,77839.71,0.0,0.05412,4e-05,7.70713]
[1777020512501,35.6,77839.81,0.0,0.05408,4e-05,7.70227]
[1777020517536,35.59,77839.28,0.0,0.05404,4e-05,7.69757]
[1777020522571,35.59,77833.7,0.0,0.05378,4e-05,7.66746]
[1777020527507,35.59,77831.42,0.0,0.05367,4e-05,7.65467]
[1777020527854,35.59,77873.4,0.0,0.05552,4e-05,7.86712]
[1777020529089,35.59,77872.25,0.0,0.05546,4e-05,7.86058]
[1777020529758,35.58,77853.11,0.0,0.0546,4e-05,7.76237]
[1777020531046,35.58,77853.11,0.0,0.0546,4e-05,7.7619]
[1777020531863,35.58,77853.11,0.0,0.0546,4e-05,7.7619]
[1777020532168,35.58,77851.32,0.0,0.05452,4e-05,7.75236]
[1777020532642,35.58,77851.32,0.0,0.05451,4e-05,7.75191]
[1777020533648,35.58,77862.28,0.0,0.05499,4e-05,7.80712]
[1777020538836,35.58,77855.24,0.0,0.05467,4e-05,7.76984]
[1777020544728,35.57,77852.98,0.0,0.05454,4e-05,7.75535]
[1777020547771,35.57,77854.64,0.0,0.0546,4e-05,7.76258]
[1777020547852,35.57,77854.27,0.0,0.05459,4e-05,7.7607]
[1777020550317,35.57,77857.03,0.0,0.0547,4e-05,7.7739]
[1777020550770,35.57,77856.03,0.0,0.05465,4e-05,7.768]
[1777020555805,35.57,77847.18,0.0,0.05425,4e-05,7.72158]
[1777020556357,35.57,77847.18,0.0,0.05425,4e-05,7.72158]
[1777020556812,35.57,77845.04,0.0,0.05415,4e-05,7.71042]
[1777020559765,35.56,77845.53,0.0,0.05416,4e-05,7.71197]
[1777020559858,35.56,77850.03,0.0,0.05436,4e-05,7.73445]
[1777020564869,35.56,77856.49,0.0,0.05463,4e-05,7.76574]
[1777020569902,35.56,77864.5,0.0,0.05497,4e-05,7.80451]
[1777020574937,35.55,77867.89,0.0,0.05508,4e-05,7.81638]
[1777020579974,35.55,77869.93,0.0,0.05515,4e-05,7.82475]
[1777020585009,35.55,77873.19,0.0,0.05528,4e-05,7.83942]
[1777020590045,35.54,77880.25,0.0,0.05558,4e-05,7.87351]
[1777020595080,35.54,77881.19,0.0,0.0556,4e-05,7.87609]
[1777020600116,35.54,77880.06,0.0,0.05553,4e-05,7.86813]
[1777020605153,35.53,77880.32,0.0,0.05552,4e-05,7.86738]
[1777020610186,35.53,77874.91,0.0,0.05526,4e-05,7.83774]
[1777020615219,35.52,77877.07,0.0,0.05534,4e-05,7.847]
[1777020620256,35.52,77874.79,0.0,0.05523,4e-05,7.83362]
[1777020625292,35.52,77879.34,0.0,0.05542,4e-05,7.85526]
[1777020631964,35.51,77880.83,0.0,0.05544,4e-05,7.85674]
[1777020638148,35.51,77878.67,0.0,0.05533,4e-05,7.84462]
[1777020638816,35.51,77878.67,0.0,0.05533,4e-05,7.84462]
[1777020638843,35.51,77864.09,0.0,0.05467,4e-05,7.7688]
[1777020642005,35.51,77855.37,0.0,0.05428,4e-05,7.72425]
[1777020642574,35.51,77855.26,0.0,0.05427,4e-05,7.72337]
[1777020647773,35.51,77849.07,0.0,0.05399,4e-05,7.69144]
[1777020648552,35.51,77848.28,0.0,0.05396,4e-05,7.68729]
[1777020654499,35.51,77846.58,0.0,0.05387,4e-05,7.67758]
[1777020659535,35.5,77845.63,0.0,0.05382,4e-05,7.67169]
[1777020664571,35.5,77845.03,0.0,0.05379,4e-05,7.66789]
[1777020669606,35.5,77849.14,0.0,0.05396,4e-05,7.6872]
[1777020672514,35.5,77847.78,0.0,0.05389,4e-05,7.68006]
[1777020672738,35.5,77847.78,0.0,0.05389,4e-05,7.68006]
[1777020672973,35.5,77847.78,0.0,0.05389,4e-05,7.68006]
[1777020673061,35.5,77877.44,0.0,0.05521,4e-05,7.83097]
[1777020673468,35.5,77877.44,0.0,0.05521,4e-05,7.83097]
[1777020673638,35.5,77877.63,0.0,0.05522,4e-05,7.83168]
[1777020674158,35.5,77877.63,0.0,0.05522,4e-05,7.83168]
[1777020674478,35.5,77877.63,0.0,0.05522,4e-05,7.83168]
[1777020674645,35.5,77892.78,0.0,0.05589,5e-05,7.90857]
[1777020675479,35.5,77892.78,0.0,0.05589,5e-05,7.90857]
[1777020675809,35.5,77892.78,0.0,0.05589,5e-05,7.90857]
[1777020675823,35.5,77892.78,0.0,0.05589,5e-05,7.90857]
[1777020678689,35.49,77882.8,0.0,0.05542,4e-05,7.85492]
[1777020683587,35.49,77887.25,0.0,0.0556,5e-05,7.87546]
[1777020686967,35.49,77886.97,0.0,0.05557,5e-05,7.87221]
[1777020687046,35.49,77885.58,0.0,0.0555,4e-05,7.8645]
[1777020692782,35.48,77883.83,0.0,0.05537,4e-05,7.84888]
[1777020697815,35.47,77880.79,0.0,0.05521,4e-05,7.83065]
[1777020703051,35.47,77881.3,0.0,0.05522,4e-05,7.83124]
[1777020708897,35.47,77880.75,0.0,0.05516,4e-05,7.82503]
[1777020713926,35.46,77886.3,0.0,0.05539,4e-05,7.85095]
[1777020719969,35.46,77886.99,0.0,0.05539,4e-05,7.85146]
[1777020725004,35.45,77880.75,0.0,0.05509,4e-05,7.81703]
[1777020731046,35.45,77881.22,0.0,0.05509,4e-05,7.81671]
[1777020737088,35.44,77881.03,0.0,0.05505,4e-05,7.81297]
[1777020742122,35.44,77873.18,0.0,0.05468,4e-05,7.77081]
[1777020747157,35.43,77874.09,0.0,0.05471,4e-05,7.77347]
[1777020747437,35.43,77874.09,0.0,0.05471,4e-05,7.77347]
[1777020748165,35.43,77875.66,0.0,0.05477,4e-05,7.78108]
[1777020753199,35.43,77877.34,0.0,0.0548,4e-05,7.78383]
[1777020758473,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020758678,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020758720,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020758732,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020758786,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020758979,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020759018,35.43,77876.75,0.0,0.05476,4e-05,7.77917]
[1777020760338,35.43,77877.65,0.0,0.0548,4e-05,7.78294]
[1777020760353,35.42,77878.54,0.0,0.05483,4e-05,7.78708]
[1777020764732,35.42,77878.2,0.0,0.05481,4e-05,7.78411]
[1777020764812,35.42,77877.66,0.0,0.05478,4e-05,7.78094]
[1777020771942,35.42,77876.29,0.0,0.05469,4e-05,7.77118]
[1777020777369,35.41,77875.38,0.0,0.05463,4e-05,7.7644]
[1777020778711,35.41,77875.38,0.0,0.05463,4e-05,7.7644]
[1777020779255,35.41,77875.56,0.0,0.05464,4e-05,7.76497]
[1777020784419,35.41,77878.41,0.0,0.05475,4e-05,7.77744]
[1777020787445,35.41,77878.98,0.0,0.05477,4e-05,7.77964]
[1777020793480,35.4,77879.39,0.0,0.05476,4e-05,7.77927]
[1777020798516,35.4,77877.82,0.0,0.05468,4e-05,7.76963]
[1777020806573,35.4,77878.12,0.0,0.05467,4e-05,7.76867]
[1777020812226,35.39,77879.28,0.0,0.05469,4e-05,7.76978]
[1777020817651,35.39,77883.63,0.0,0.05486,4e-05,7.79014]
[1777020822685,35.39,77886.28,0.0,0.05497,4e-05,7.80195]
[1777020827721,35.38,77888.02,0.0,0.05503,4e-05,7.80907]
[1777020832759,35.38,77885.63,0.0,0.05491,4e-05,7.79505]
[1777020837790,35.38,77885.49,0.0,0.05488,4e-05,7.79263]
[1777020842826,35.38,77885.67,0.0,0.05488,4e-05,7.79189]
[1777020846610,35.37,77885.81,0.0,0.05487,4e-05,7.79162]
[1777020847668,35.37,77885.78,0.0,0.05487,4e-05,7.79114]
[1777020847769,35.37,77885.79,0.0,0.05487,4e-05,7.79087]
[1777020852897,35.37,77885.93,0.0,0.05486,4e-05,7.78998]
[1777020853773,35.37,77885.93,0.0,0.05486,4e-05,7.78998]
[1777020853902,35.37,77886.96,0.0,0.0549,4e-05,7.79493]
[1777020855312,35.37,77886.96,0.0,0.0549,4e-05,7.79493]
[1777020855780,35.37,77888.02,0.0,0.05495,4e-05,7.80003]
[1777020855917,35.37,77889.91,0.0,0.05503,4e-05,7.80937]
[1777020860952,35.36,77887.78,0.0,0.05492,4e-05,7.79674]
[1777020865987,35.36,77887.05,0.0,0.05487,4e-05,7.79129]
[1777020872646,35.36,77886.68,0.0,0.05481,4e-05,7.78372]
[1777020878073,35.35,77886.66,0.0,0.0548,4e-05,7.78195]
[1777020885119,35.35,77886.3,0.0,0.05476,4e-05,7.77774]
[1777020890157,35.35,77885.76,0.0,0.05472,4e-05,7.77329]
[1777020895190,35.34,77881.87,0.0,0.05453,4e-05,7.75177]
[1777020900229,35.32,77887.84,0.0,0.05469,4e-05,7.77021]
[1777020905260,35.32,77888.62,0.0,0.05469,4e-05,7.76967]
[1777020910295,35.31,77887.13,0.0,0.05459,4e-05,7.75927]
[1777020915330,35.3,77886.22,0.0,0.05452,4e-05,7.75077]
[1777020920365,35.26,77883.34,0.0,0.05415,4e-05,7.70933]
[1777020925399,35.25,77879.81,0.0,0.05398,4e-05,7.68939]
[1777020926813,35.25,77879.81,0.0,0.05398,4e-05,7.68939]
[1777020926898,35.25,77879.81,0.0,0.05398,4e-05,7.68939]
[1777020927041,35.25,77873.76,0.0,0.05371,4e-05,7.65844]
[1777020931265,35.25,77873.11,0.0,0.05368,4e-05,7.65467]
[1777020931335,35.25,77873.11,0.0,0.05368,4e-05,7.65467]
[1777020931364,35.25,77873.3,0.0,0.05366,4e-05,7.65221]
[1777020937111,35.25,77872.87,0.0,0.05364,4e-05,7.64914]
[1777020943128,35.25,77869.58,0.0,0.05349,4e-05,7.63173]
[1777020949568,35.25,77870.6,0.0,0.05352,4e-05,7.63596]
[1777020954604,35.25,77871.78,0.0,0.05357,4e-05,7.64133]
[1777020959638,35.25,77871.78,0.0,0.05356,4e-05,7.64073]
[1777020964905,35.25,77872.68,0.0,0.0536,4e-05,7.64483]
[1777020964932,35.25,77872.68,0.0,0.0536,4e-05,7.64483]
[1777020965005,35.25,77868.58,0.0,0.05342,4e-05,7.62392]
[1777020965673,35.25,77868.58,0.0,0.05342,4e-05,7.62392]
[1777020965702,35.25,77868.58,0.0,0.05342,4e-05,7.62392]
[1777020965714,35.25,77868.42,0.0,0.05341,4e-05,7.62302]
[1777020972658,35.24,77867.0,0.0,0.05334,4e-05,7.61548]
[1777020977713,35.24,77864.8,0.0,0.05324,4e-05,7.60373]
[1777020977748,35.24,77864.8,0.0,0.05324,4e-05,7.60373]
[1777020978226,35.24,77864.8,0.0,0.05324,4e-05,7.60373]
[1777020978309,35.24,77864.52,0.0,0.05323,4e-05,7.60223]
[1777020979659,35.24,77864.52,0.0,0.05323,4e-05,7.60214]
[1777020979706,35.24,77864.52,0.0,0.05323,4e-05,7.60214]
[1777020979783,35.24,77864.02,0.0,0.05321,4e-05,7.59952]
[1777020981370,35.24,77864.02,0.0,0.05321,4e-05,7.59952]
[1777020981425,35.24,77864.02,0.0,0.05321,4e-05,7.59952]
[1777020982310,35.24,77868.71,0.0,0.05341,4e-05,7.62307]
[1777020982377,35.24,77868.71,0.0,0.05341,4e-05,7.62307]
[1777020987838,35.24,77870.89,0.0,0.0535,4e-05,7.63338]
[1777020991430,35.24,77870.76,0.0,0.05349,4e-05,7.63248]
[1777020991497,35.24,77870.97,0.0,0.05348,4e-05,7.63017]
[1777020991863,35.24,77870.97,0.0,0.05348,4e-05,7.63006]
[1777020993876,35.24,77880.76,0.0,0.05391,4e-05,7.67951]
[1777020998912,35.24,77879.28,0.0,0.05383,4e-05,7.6712]
[1777021003952,35.24,77878.64,0.0,0.0538,4e-05,7.66734]
[1777021008988,35.24,77879.68,0.0,0.05384,4e-05,7.6721]
[1777021014026,35.24,77875.78,0.0,0.05367,4e-05,7.65191]
[1777021019062,35.24,77876.05,0.0,0.05368,4e-05,7.65299]
[1777021020993,35.24,77876.05,0.0,0.05368,4e-05,7.65299]
[1777021021034,35.24,77876.05,0.0,0.05368,4e-05,7.65299]
[1777021021076,35.24,77874.97,0.0,0.05363,4e-05,7.6474]
[1777021026111,35.24,77875.19,0.0,0.05364,4e-05,7.64831]
[1777021031146,35.24,77873.93,0.0,0.05358,4e-05,7.64172]
[1777021036181,35.23,77875.28,0.0,0.05364,4e-05,7.64845]
[1777021039382,35.23,77875.25,0.0,0.05363,4e-05,7.64823]
[1777021039480,35.23,77875.18,0.0,0.05363,4e-05,7.64784]
[1777021044302,35.23,77875.26,0.0,0.05363,4e-05,7.64822]
[1777021048858,35.23,77875.54,0.0,0.05364,4e-05,7.64934]
[1777021049274,35.23,77874.48,0.0,0.0536,4e-05,7.6439]
[1777021054307,35.23,77864.37,0.0,0.05313,4e-05,7.58882]
[1777021059341,35.23,77859.65,0.0,0.05291,4e-05,7.56327]
[1777021064377,35.23,77858.67,0.0,0.05287,4e-05,7.55864]
[1777021069412,35.23,77858.96,0.0,0.05288,4e-05,7.5604]
[1777021074456,35.23,77860.4,0.0,0.05295,4e-05,7.56797]
[1777021078416,35.23,77860.63,0.0,0.05296,4e-05,7.56918]
[1777021078506,35.23,77860.23,0.0,0.05294,4e-05,7.56732]
[1777021083513,35.23,77857.05,0.0,0.0528,4e-05,7.55145]
[1777021088548,35.23,77857.2,0.0,0.05281,4e-05,7.55255]
[1777021093591,35.23,77857.52,0.0,0.05283,4e-05,7.55437]
[1777021098141,35.23,77857.57,0.0,0.05283,4e-05,7.5548]
[1777021098242,35.23,77857.43,0.0,0.05283,4e-05,7.55414]
[1777021102495,35.23,77857.73,0.0,0.05284,4e-05,7.55579]
[1777021103367,35.23,77857.49,0.0,0.05283,4e-05,7.55462]
[1777021105790,35.23,77856.79,0.0,0.0528,4e-05,7.55124]
[1777021105834,35.23,77856.43,0.0,0.05279,4e-05,7.54947]
[1777021111718,35.23,77856.61,0.0,0.05278,4e-05,7.54742]
[1777021116753,35.24,77857.65,0.0,0.05282,4e-05,7.55294]
[1777021121569,35.24,77857.09,0.0,0.0528,4e-05,7.55029]
[1777021121788,35.24,77857.23,0.0,0.05281,4e-05,7.55113]
[1777021126593,35.24,77856.84,0.0,0.05279,4e-05,7.54929]
[1777021127568,35.23,77857.24,0.0,0.0528,4e-05,7.55045]
[1777021128512,35.23,77856.89,0.0,0.05278,4e-05,7.54782]
[1777021128837,35.23,77856.33,0.0,0.05275,4e-05,7.54457]
[1777021133872,35.23,77855.31,0.0,0.05269,4e-05,7.53733]
[1777021139914,35.22,77853.87,0.0,0.0526,4e-05,7.52756]
[1777021144949,35.22,77854.26,0.0,0.0526,4e-05,7.52742]
[1777021149984,35.22,77853.54,0.0,0.05255,4e-05,7.52169]
[1777021155019,35.21,77850.98,0.0,0.05242,4e-05,7.50675]
[1777021160421,35.21,77848.92,0.0,0.05232,4e-05,7.49482]
[1777021166097,35.21,77849.18,0.0,0.05231,4e-05,7.49337]
[1777021171130,35.2,77847.97,0.0,0.05222,4e-05,7.48211]
[1777021173275,35.2,77848.07,0.0,0.05222,4e-05,7.48223]
[1777021173785,35.2,77845.11,0.0,0.05209,4e-05,7.467]
[1777021176690,35.2,77842.09,0.0,0.05195,4e-05,7.45084]
[1777021176783,35.2,77842.09,0.0,0.05195,4e-05,7.45084]
[1777021177180,35.2,77840.82,0.0,0.05189,4e-05,7.44416]
[1777021178570,35.2,77840.82,0.0,0.05189,4e-05,7.44416]
[1777021179976,35.2,77836.59,0.0,0.0517,4e-05,7.42239]
[1777021181594,35.2,77810.71,0.0,0.0506,4e-05,7.29335]
[1777021185525,35.2,77805.09,0.0,0.05036,4e-05,7.26545]
[1777021191280,35.2,77804.02,0.0,0.05031,4e-05,7.25966]
[1777021196315,35.19,77808.26,0.0,0.05048,4e-05,7.27926]
[1777021201351,35.19,77807.39,0.0,0.05044,4e-05,7.27456]
[1777021206385,35.19,77806.07,0.0,0.05038,4e-05,7.26763]
[1777021211420,35.19,77805.15,0.0,0.05031,4e-05,7.26039]
[1777021216455,35.19,77796.88,0.0,0.04996,4e-05,7.21897]
[1777021221490,35.18,77796.64,0.0,0.04995,4e-05,7.2172]
[1777021225497,35.18,77799.18,0.0,0.05005,4e-05,7.2296]
[1777021230554,35.18,77799.7,0.0,0.05005,4e-05,7.22957]
[1777021233733,35.18,77801.21,0.0,0.05008,4e-05,7.23193]
[1777021234629,35.18,77813.84,0.0,0.0506,4e-05,7.2936]
[1777021236610,35.18,77814.99,0.0,0.05065,4e-05,7.29911]
[1777021238168,35.17,77816.09,0.0,0.05069,4e-05,7.30425]
[1777021243180,35.17,77812.72,0.0,0.05054,4e-05,7.28678]
[1777021245480,35.17,77806.57,0.0,0.05028,4e-05,7.25619]
[1777021250693,35.17,77809.79,0.0,0.05041,4e-05,7.2715]
[1777021254046,35.17,77809.21,0.0,0.05039,4e-05,7.2682]
[1777021259760,35.17,77807.73,0.0,0.05032,4e-05,7.26032]
[1777021264795,35.17,77802.11,0.0,0.05008,4e-05,7.23235]
[1777021269826,35.17,77793.22,0.0,0.04971,4e-05,7.18942]
[1777021273854,35.15,77782.56,0.0,0.04918,4e-05,7.12697]
[1777021275995,35.15,77782.77,0.0,0.04915,4e-05,7.12378]
[1777021276096,35.14,77783.65,0.0,0.04919,4e-05,7.12765]
[1777021281618,35.14,77780.73,0.0,0.04905,4e-05,7.11179]
[1777021286946,35.12,77781.52,0.0,0.04897,4e-05,7.10237]
[1777021291982,35.1,77780.86,0.0,0.04885,4e-05,7.0874]
[1777021295749,35.09,77781.1,0.0,0.0488,4e-05,7.08152]
[1777021296015,35.08,77778.89,0.0,0.04865,4e-05,7.06425]
[1777021301046,35.06,77770.7,0.0,0.04825,4e-05,7.01665]
[1777021306081,35.06,77768.96,0.0,0.04816,4e-05,7.00563]
[1777021309102,35.06,77758.38,0.0,0.0477,4e-05,6.95199]
[1777021314137,35.05,77751.72,0.0,0.04743,4e-05,6.91956]
[1777021319171,35.05,77747.45,0.0,0.04725,4e-05,6.89796]
[1777021324209,35.05,77740.36,0.0,0.04694,4e-05,6.86076]
[1777021327230,35.05,77729.15,0.0,0.04649,4e-05,6.80737]
[1777021331667,35.05,77713.88,0.0,0.04589,4e-05,6.7354]
[1777021337298,35.06,77707.86,0.0,0.04571,4e-05,6.71349]
[1777021342332,35.06,77706.11,0.0,0.04565,4e-05,6.70603]
[1777021347367,35.06,77706.96,0.0,0.04569,4e-05,6.71067]
[1777021352409,35.06,77706.06,0.0,0.04564,4e-05,6.70403]
[1777021356169,35.06,77704.58,0.0,0.04558,4e-05,6.69731]
[1777021356431,35.06,77705.28,0.0,0.04561,4e-05,6.70056]
[1777021361619,35.06,77703.77,0.0,0.04554,4e-05,6.69257]
[1777021367508,35.05,77699.2,0.0,0.04532,4e-05,6.66589]
[1777021372542,35.05,77696.93,0.0,0.0452,4e-05,6.65155]
[1777021376570,35.04,77708.49,0.0,0.04563,4e-05,6.70285]
[1777021381587,35.03,77707.95,0.0,0.04558,4e-05,6.69713]
[1777021386641,35.03,77704.84,0.0,0.04542,4e-05,6.67784]
[1777021391675,35.02,77702.4,0.0,0.04529,4e-05,6.66259]
[1777021396712,35.01,77694.7,0.0,0.04496,4e-05,6.623]
[1777021401400,35.01,77692.99,0.0,0.04487,4e-05,6.61224]
[1777021406782,34.98,77691.29,0.0,0.04467,4e-05,6.58815]
[1777021411819,34.97,77688.27,0.0,0.04451,4e-05,6.5678]
[1777021416853,34.97,77685.8,0.0,0.04439,4e-05,6.55327]
[1777021421263,34.96,77686.82,0.0,0.04441,4e-05,6.55565]
[1777021425271,34.96,77675.52,0.0,0.04395,4e-05,6.5004]
[1777021428195,34.96,77676.34,0.0,0.04397,4e-05,6.50326]
[1777021428230,34.96,77676.39,0.0,0.04397,4e-05,6.50302]
[1777021433985,34.96,77678.42,0.0,0.04405,4e-05,6.51233]
[1777021440427,34.96,77680.0,0.0,0.04412,4e-05,6.52131]
[1777021442512,34.96,77686.76,0.0,0.04439,4e-05,6.55324]
[1777021442835,34.96,77690.04,0.0,0.04453,4e-05,6.5709]
[1777021443265,34.96,77690.04,0.0,0.04453,4e-05,6.5709]
[1777021443292,34.97,77691.06,0.0,0.04459,4e-05,6.57779]
[1777021449081,34.97,77693.11,0.0,0.04468,4e-05,6.58854]
[1777021454116,34.97,77694.02,0.0,0.0447,4e-05,6.59078]
[1777021459151,34.96,77695.94,0.0,0.04475,4e-05,6.59702]
[1777021464186,34.96,77696.56,0.0,0.04477,4e-05,6.59931]
[1777021469548,34.96,77703.91,0.0,0.04506,4e-05,6.63445]
[1777021475268,34.96,77705.81,0.0,0.04512,4e-05,6.64118]
[1777021480301,34.96,77705.52,0.0,0.04511,4e-05,6.64051]
[1777021485335,34.97,77699.87,0.0,0.0449,4e-05,6.61479]
[1777021490371,34.97,77698.23,0.0,0.04484,4e-05,6.60799]
[1777021495666,34.97,77699.42,0.0,0.0449,4e-05,6.61425]
[1777021501450,34.97,77701.73,0.0,0.04499,4e-05,6.62608]
[1777021503751,34.96,77680.66,0.0,0.04416,4e-05,6.52467]
[1777021510514,34.99,77684.28,0.0,0.04441,4e-05,6.55468]
[1777021515550,34.99,77686.64,0.0,0.04451,4e-05,6.56727]
[1777021521591,34.99,77685.39,0.0,0.04447,4e-05,6.56285]
[1777021526628,35.0,77683.18,0.0,0.0444,4e-05,6.5544]
[1777021531662,35.0,77675.4,0.0,0.04409,4e-05,6.51591]
[1777021535951,35.0,77676.24,0.0,0.04412,4e-05,6.51882]
[1777021536010,35.0,77676.92,0.0,0.04414,4e-05,6.52131]
[1777021536984,35.0,77676.92,0.0,0.04414,4e-05,6.52131]
[1777021537457,34.99,77676.65,0.0,0.04412,4e-05,6.51972]
[1777021542748,34.99,77678.28,0.0,0.04417,4e-05,6.5256]
[1777021547782,34.99,77681.21,0.0,0.04427,4e-05,6.53739]
[1777021553824,34.98,77680.29,0.0,0.04422,4e-05,6.53103]
[1777021558858,34.98,77682.86,0.0,0.0443,4e-05,6.54119]
[1777021564900,34.98,77685.52,0.0,0.04438,4e-05,6.55143]
[1777021569938,34.97,77685.89,0.0,0.04438,4e-05,6.55138]
[1777021575981,34.97,77687.81,0.0,0.04444,4e-05,6.55823]
[1777021581018,34.97,77689.54,0.0,0.04449,4e-05,6.56454]
[1777021586053,34.96,77689.89,0.0,0.04449,4e-05,6.56408]
[1777021591765,34.96,77689.76,0.0,0.04445,4e-05,6.55874]
[1777021597129,34.96,77690.91,0.0,0.04448,4e-05,6.5621]
[1777021602165,34.95,77690.8,0.0,0.04446,4e-05,6.55994]
[1777021607199,34.95,77690.39,0.0,0.04443,4e-05,6.55643]
[1777021612234,34.95,77690.69,0.0,0.04443,4e-05,6.55625]
[1777021614977,34.94,77678.23,0.0,0.04392,4e-05,6.49519]
[1777021616615,34.94,77667.99,0.0,0.0435,4e-05,6.44403]
[1777021621974,34.93,77659.26,0.0,0.04317,4e-05,6.40333]
[1777021622599,34.93,77659.26,0.0,0.04317,4e-05,6.40333]
[1777021622667,34.93,77648.14,0.0,0.04275,4e-05,6.35242]
[1777021624329,34.93,77643.38,0.0,0.04257,4e-05,6.33074]
[1777021624383,34.93,77642.28,0.0,0.04253,4e-05,6.32578]
[1777021630363,34.93,77636.98,0.0,0.04234,4e-05,6.30204]
[1777021631176,34.93,77636.98,0.0,0.04234,4e-05,6.30204]
[1777021631921,34.93,77634.32,0.0,0.04224,4e-05,6.29008]
[1777021635514,34.94,77632.75,0.0,0.04219,4e-05,6.28326]
[1777021635615,34.94,77631.04,0.0,0.04212,4e-05,6.27564]
[1777021636359,34.94,77631.04,0.0,0.04212,4e-05,6.27564]
[1777021636414,34.94,77630.13,0.0,0.04209,4e-05,6.27164]
[1777021642114,34.94,77629.21,0.0,0.04206,4e-05,6.26821]
[1777021647482,34.94,77621.39,0.0,0.04178,4e-05,6.23368]
[1777021652517,34.94,77616.78,0.0,0.04161,4e-05,6.21104]
[1777021657553,34.94,77619.8,0.0,0.04172,4e-05,6.22565]
[1777021662588,34.94,77618.84,0.0,0.0417,4e-05,6.22232]
[1777021667622,34.95,77615.43,0.0,0.04158,4e-05,6.20804]
[1777021672657,34.95,77614.21,0.0,0.04155,4e-05,6.2037]
[1777021677692,34.95,77613.99,0.0,0.04155,4e-05,6.20384]
[1777021679791,34.95,77613.62,0.0,0.04154,4e-05,6.2024]
[1777021679830,34.95,77613.57,0.0,0.04154,4e-05,6.2024]
[1777021682728,34.95,77602.36,0.0,0.04114,4e-05,6.153]
[1777021686964,34.95,77573.49,0.0,0.04011,4e-05,6.02643]
[1777021687674,34.95,77573.49,0.0,0.04011,4e-05,6.02643]
[1777021690145,34.97,77551.15,0.0,0.03938,3e-05,5.93489]
[1777021691409,34.98,77551.15,0.0,0.03943,3e-05,5.94132]
[1777021696828,34.98,77550.67,0.0,0.03942,3e-05,5.94035]
[1777021701865,34.98,77559.86,0.0,0.03975,4e-05,5.9809]
[1777021704884,34.98,77549.81,0.0,0.0394,3e-05,5.93762]
[1777021706300,34.98,77549.83,0.0,0.0394,3e-05,5.93774]
[1777021708752,34.98,77543.35,0.0,0.03918,3e-05,5.90969]
[1777021708921,34.98,77508.59,0.0,0.03799,3e-05,5.76021]
[1777021709729,34.98,77508.59,0.0,0.03799,3e-05,5.76021]
[1777021709928,34.98,77505.33,0.0,0.03788,3e-05,5.74663]
[1777021711491,34.98,77503.25,0.0,0.03781,3e-05,5.73812]
[1777021711941,34.98,77506.08,0.0,0.03789,3e-05,5.74768]
[1777021716977,34.99,77508.15,0.0,0.03798,3e-05,5.75811]
[1777021720017,34.99,77509.94,0.0,0.03804,3e-05,5.76634]
[1777021720123,34.99,77510.46,0.0,0.03806,3e-05,5.76886]
[1777021722035,34.99,77510.46,0.0,0.03806,3e-05,5.76916]
[1777021722043,34.99,77520.2,0.0,0.0384,3e-05,5.81115]
[1777021722371,34.99,77520.2,0.0,0.0384,3e-05,5.81115]
[1777021723029,34.99,77520.2,0.0,0.0384,3e-05,5.81115]
[1777021723128,34.99,77444.81,0.0,0.03589,3e-05,5.49375]
[1777021723850,34.99,77444.81,0.0,0.03589,3e-05,5.49375]
[1777021724046,34.99,77445.24,0.0,0.03592,3e-05,5.49732]
[1777021725182,35.01,77455.72,0.0,0.03632,3e-05,5.54793]
[1777021725620,35.01,77455.72,0.0,0.03632,3e-05,5.54793]
[1777021726059,35.01,77455.9,0.0,0.03633,3e-05,5.54934]
[1777021726602,35.01,77455.9,0.0,0.03633,3e-05,5.54934]
[1777021727059,35.01,77456.49,0.0,0.03635,3e-05,5.55244]
[1777021727643,35.01,77456.49,0.0,0.03635,3e-05,5.55244]
[1777021728066,35.01,77456.33,0.0,0.03635,3e-05,5.55241]
[1777021728536,35.01,77456.33,0.0,0.03635,3e-05,5.55241]
[1777021729142,35.01,77456.62,0.0,0.03637,3e-05,5.55426]
[1777021729468,35.01,77456.62,0.0,0.03637,3e-05,5.55426]
[1777021730083,35.01,77456.78,0.0,0.03638,3e-05,5.55558]
[1777021735123,35.02,77461.52,0.0,0.03656,3e-05,5.57847]
[1777021740157,35.03,77461.19,0.0,0.03657,3e-05,5.58014]
[1777021745192,35.03,77462.48,0.0,0.03664,3e-05,5.5885]
[1777021750227,35.04,77461.53,0.0,0.03663,3e-05,5.58748]
[1777021755262,35.04,77465.35,0.0,0.03678,3e-05,5.60622]
[1777021760297,35.05,77465.63,0.0,0.03681,3e-05,5.61005]
[1777021765336,35.07,77459.07,0.0,0.03669,3e-05,5.5953]
[1777021766342,35.08,77449.13,0.0,0.03641,3e-05,5.55931]
[1777021771377,35.09,77446.93,0.0,0.03635,3e-05,5.55046]
[1777021775991,35.13,77434.6,0.0,0.03611,3e-05,5.5205]
[1777021779434,35.17,77445.56,0.0,0.03662,3e-05,5.58493]
[1777021783156,35.18,77455.99,0.0,0.03702,3e-05,5.63485]
[1777021788497,35.18,77462.72,0.0,0.03726,3e-05,5.66577]
[1777021793533,35.19,77461.56,0.0,0.03724,3e-05,5.66302]
[1777021798569,35.19,77461.2,0.0,0.03725,3e-05,5.66368]
[1777021803604,35.2,77461.65,0.0,0.03728,3e-05,5.66759]
[1777021808638,35.2,77464.35,0.0,0.03738,3e-05,5.68084]
[1777021813675,35.2,77463.8,0.0,0.03738,3e-05,5.68033]
[1777021818711,35.21,77465.3,0.0,0.03744,3e-05,5.68834]
[1777021823746,35.21,77466.52,0.0,0.0375,3e-05,5.69513]
[1777021825759,35.21,77456.17,0.0,0.03716,3e-05,5.65242]
[1777021830798,35.21,77455.39,0.0,0.03715,3e-05,5.65114]
[1777021835831,35.22,77456.98,0.0,0.0372,3e-05,5.65691]
[1777021838151,35.22,77440.75,0.0,0.03667,3e-05,5.58999]
[1777021843202,35.22,77446.04,0.0,0.03687,3e-05,5.61447]
[1777021848266,35.23,77450.06,0.0,0.03701,3e-05,5.63322]
[1777021853957,35.23,77464.39,0.0,0.03751,3e-05,5.69609]
[1777021858992,35.24,77462.89,0.0,0.03748,3e-05,5.6916]
[1777021864026,35.24,77462.16,0.0,0.03747,3e-05,5.69029]
[1777021869063,35.24,77462.3,0.0,0.03749,3e-05,5.6926]
[1777021874096,35.25,77461.83,0.0,0.03748,3e-05,5.69229]
[1777021879132,35.25,77454.53,0.0,0.03725,3e-05,5.66335]
[1777021883487,35.25,77457.15,0.0,0.03735,3e-05,5.67578]
[1777021884166,35.25,77457.21,0.0,0.03736,3e-05,5.67638]
[1777021884653,35.25,77457.21,0.0,0.03736,3e-05,5.67638]
[1777021885182,35.25,77457.31,0.0,0.03736,3e-05,5.67716]
[1777021890209,35.26,77452.07,0.0,0.03721,3e-05,5.65713]
[1777021895243,35.26,77458.57,0.0,0.03742,3e-05,5.68338]
[1777021900255,35.26,77460.28,0.0,0.03749,3e-05,5.69188]
[1777021906320,35.27,77452.6,0.0,0.03725,3e-05,5.66202]
[1777021911360,35.27,77461.68,0.0,0.03756,3e-05,5.70172]
[1777021916390,35.27,77460.93,0.0,0.03755,3e-05,5.70008]
[1777021921429,35.28,77463.1,0.0,0.03764,3e-05,5.71069]
[1777021922433,35.28,77478.67,0.0,0.03816,3e-05,5.77676]
[1777021927480,35.28,77482.69,0.0,0.03831,3e-05,5.79479]
[1777021934211,35.28,77484.2,0.0,0.03837,3e-05,5.80234]
[1777021939558,35.28,77484.27,0.0,0.03837,3e-05,5.80349]
[1777021944589,35.29,77486.06,0.0,0.03844,3e-05,5.81216]
[1777021948617,35.29,77500.1,0.0,0.03893,3e-05,5.87258]
[1777021949849,35.29,77500.1,0.0,0.03893,3e-05,5.87258]
[1777021949948,35.29,77502.06,0.0,0.03899,3e-05,5.88104]
[1777021952241,35.29,77516.19,0.0,0.03946,3e-05,5.93906]
[1777021953463,35.29,77516.19,0.0,0.03946,3e-05,5.93906]
[1777021954351,35.29,77515.12,0.0,0.03943,3e-05,5.93434]
[1777021959695,35.29,77520.95,0.0,0.03962,3e-05,5.95901]
[1777021964729,35.28,77522.39,0.0,0.03967,3e-05,5.96467]
[1777021969765,35.28,77519.21,0.0,0.03955,3e-05,5.95034]
[1777021974801,35.28,77519.65,0.0,0.03957,3e-05,5.95174]
[1777021979836,35.28,77519.61,0.0,0.03956,3e-05,5.95103]
[1777021984872,35.28,77522.5,0.0,0.03965,3e-05,5.96291]
[1777021989907,35.28,77522.78,0.0,0.03966,3e-05,5.96344]
[1777021994941,35.28,77526.29,0.0,0.03977,3e-05,5.97782]
[1777021999979,35.28,77524.39,0.0,0.0397,3e-05,5.96885]
[1777022005014,35.27,77523.68,0.0,0.03967,3e-05,5.96505]
[1777022010047,35.27,77524.4,0.0,0.03969,3e-05,5.96752]
[1777022015081,35.27,77526.2,0.0,0.03973,3e-05,5.97175]
[1777022020117,35.27,77527.36,0.0,0.03977,3e-05,5.97607]
[1777022025151,35.27,77528.56,0.0,0.0398,3e-05,5.98056]
[1777022030187,35.27,77530.28,0.0,0.03986,3e-05,5.98726]
[1777022035222,35.27,77533.84,0.0,0.03997,4e-05,6.00189]
[1777022039413,35.27,77520.25,0.0,0.03949,3e-05,5.94221]
[1777022041410,35.26,77505.65,0.0,0.03899,3e-05,5.87904]
[1777022047307,35.27,77502.89,0.0,0.03889,3e-05,5.86744]
[1777022052341,35.27,77508.98,0.0,0.03911,3e-05,5.89384]
[1777022057376,35.27,77513.48,0.0,0.03926,3e-05,5.91313]
[1777022062411,35.26,77518.17,0.0,0.03942,3e-05,5.93303]
[1777022067449,35.26,77522.94,0.0,0.03958,3e-05,5.95314]
[1777022072483,35.26,77523.32,0.0,0.03957,3e-05,5.95124]
[1777022077516,35.26,77524.14,0.0,0.03959,3e-05,5.95419]
[1777022082551,35.26,77525.57,0.0,0.03964,3e-05,5.95976]
[1777022087587,35.26,77526.57,0.0,0.03967,3e-05,5.96349]
[1777022093628,35.26,77528.19,0.0,0.03972,3e-05,5.96974]
[1777022099316,35.26,77533.49,0.0,0.0399,4e-05,5.99219]
[1777022101688,35.26,77544.6,0.0,0.04028,4e-05,6.03993]
[1777022105423,35.25,77565.38,0.0,0.04101,4e-05,6.13015]
[1777022109740,35.25,77583.28,0.0,0.04164,4e-05,6.20797]
[1777022114793,35.24,77583.54,0.0,0.04163,4e-05,6.20611]
[1777022119812,35.24,77582.55,0.0,0.04157,4e-05,6.19923]
[1777022121530,35.24,77582.55,0.0,0.04157,4e-05,6.19923]
[1777022121631,35.24,77590.14,0.0,0.04184,4e-05,6.23254]
[1777022126859,35.23,77591.02,0.0,0.04185,4e-05,6.23307]
[1777022128125,35.23,77591.02,0.0,0.04185,4e-05,6.23307]
[1777022128153,35.23,77609.14,0.0,0.04251,4e-05,6.31376]
[1777022131894,35.23,77622.7,0.0,0.04296,4e-05,6.36899]
[1777022136931,35.22,77628.58,0.0,0.04315,4e-05,6.39162]
[1777022138966,35.22,77628.72,0.0,0.04315,4e-05,6.39146]
[1777022143986,35.21,77622.82,0.0,0.04289,4e-05,6.36018]
[1777022149021,35.2,77624.4,0.0,0.04292,4e-05,6.36387]
[1777022153048,35.2,77634.71,0.0,0.04328,4e-05,6.40767]
[1777022158084,35.19,77634.17,0.0,0.04323,4e-05,6.40144]
[1777022163119,35.18,77633.4,0.0,0.04317,4e-05,6.39424]
[1777022169161,35.18,77632.49,0.0,0.0431,4e-05,6.38582]
[1777022174196,35.17,77630.53,0.0,0.04299,4e-05,6.37346]
[1777022179231,35.16,77630.54,0.0,0.04297,4e-05,6.37014]
[1777022184265,35.16,77631.59,0.0,0.04298,4e-05,6.37156]
[1777022190312,35.15,77631.23,0.0,0.04293,4e-05,6.36595]
[1777022195344,35.14,77631.25,0.0,0.04289,4e-05,6.35981]
[1777022200379,35.14,77629.95,0.0,0.04281,4e-05,6.35077]
[1777022205414,35.13,77629.82,0.0,0.04278,4e-05,6.34709]
[1777022210449,35.13,77631.11,0.0,0.0428,4e-05,6.34989]
[1777022215489,35.12,77630.92,0.0,0.04277,4e-05,6.34597]
[1777022220518,35.11,77629.17,0.0,0.04268,4e-05,6.33506]
[1777022225553,35.11,77622.87,0.0,0.04242,4e-05,6.30371]
[1777022230589,35.1,77622.97,0.0,0.04241,4e-05,6.30147]
[1777022236631,35.1,77623.34,0.0,0.04239,4e-05,6.29992]
[1777022242673,35.09,77623.96,0.0,0.04239,4e-05,6.29955]
[1777022247708,35.09,77624.82,0.0,0.0424,4e-05,6.30083]
[1777022252743,35.08,77625.73,0.0,0.04239,4e-05,6.29938]
[1777022257778,35.06,77623.63,0.0,0.04219,4e-05,6.27447]
[1777022262814,35.02,77624.35,0.0,0.04206,4e-05,6.25948]
[1777022267849,35.02,77624.34,0.0,0.04204,4e-05,6.25731]
[1777022269592,35.02,77624.34,0.0,0.04204,4e-05,6.25731]
[1777022269840,35.02,77624.6,0.0,0.04205,4e-05,6.25764]
[1777022269917,35.02,77624.6,0.0,0.04205,4e-05,6.25764]
[1777022270463,35.02,77624.6,0.0,0.04205,4e-05,6.25764]
[1777022270485,35.02,77572.78,0.0,0.04018,4e-05,6.02694]
[1777022270872,35.02,77572.8,0.0,0.04017,4e-05,6.02661]
[1777022271877,35.02,77544.98,0.0,0.0392,3e-05,5.90568]
[1777022274458,35.02,77531.23,0.0,0.03873,3e-05,5.84674]
[1777022279932,35.02,77533.23,0.0,0.03881,3e-05,5.85641]
[1777022284968,35.02,77529.17,0.0,0.03868,3e-05,5.83977]
[1777022290003,35.02,77533.16,0.0,0.03882,3e-05,5.85777]
[1777022291010,35.02,77543.37,0.0,0.03917,3e-05,5.90205]
[1777022296767,35.02,77541.64,0.0,0.03912,3e-05,5.89517]
[1777022302088,35.02,77544.56,0.0,0.03922,3e-05,5.90832]
[1777022307248,35.03,77544.51,0.0,0.03923,3e-05,5.90864]
[1777022307331,35.03,77544.87,0.0,0.03924,3e-05,5.91032]
[1777022309517,35.03,77536.93,0.0,0.03897,3e-05,5.87605]
[1777022309548,35.03,77532.17,0.0,0.0388,3e-05,5.85567]
[1777022310883,35.03,77531.75,0.0,0.03879,3e-05,5.85386]
[1777022311158,35.03,77530.68,0.0,0.03874,3e-05,5.84657]
[1777022316195,35.03,77524.16,0.0,0.03852,3e-05,5.81956]
[1777022321235,35.03,77515.65,0.0,0.03824,3e-05,5.78439]
[1777022326263,35.03,77520.85,0.0,0.03843,3e-05,5.80782]
[1777022328416,35.03,77520.17,0.0,0.0384,3e-05,5.80511]
[1777022328500,35.03,77520.28,0.0,0.03841,3e-05,5.80599]
[1777022334319,35.04,77528.5,0.0,0.0387,3e-05,5.84216]
[1777022339359,35.04,77527.08,0.0,0.03866,3e-05,5.83665]
[1777022344395,35.04,77525.85,0.0,0.03862,3e-05,5.83193]
[1777022349425,35.04,77525.76,0.0,0.03862,3e-05,5.83207]
[1777022354459,35.04,77533.05,0.0,0.03887,3e-05,5.86372]
[1777022359494,35.04,77533.88,0.0,0.0389,3e-05,5.86753]
[1777022364532,35.04,77538.24,0.0,0.03906,3e-05,5.88654]
[1777022368559,35.04,77549.41,0.0,0.03944,3e-05,5.93484]
[1777022373593,35.04,77554.67,0.0,0.03961,4e-05,5.95463]
[1777022379641,35.04,77560.38,0.0,0.0398,4e-05,5.97907]
[1777022384671,35.04,77568.84,0.0,0.0401,4e-05,6.01552]
[1777022389706,35.04,77567.25,0.0,0.04003,4e-05,6.00774]
[1777022394741,35.03,77574.69,0.0,0.04029,4e-05,6.03947]
[1777022399777,35.03,77577.45,0.0,0.04038,4e-05,6.05041]
[1777022404831,35.03,77574.34,0.0,0.04026,4e-05,6.03545]
[1777022409849,35.03,77571.53,0.0,0.04015,4e-05,6.02203]
[1777022414884,35.03,77570.22,0.0,0.04009,4e-05,6.01522]
[1777022419920,35.02,77570.97,0.0,0.04011,4e-05,6.0175]
[1777022425961,35.02,77571.03,0.0,0.0401,4e-05,6.01656]
[1777022430997,35.02,77571.65,0.0,0.04012,4e-05,6.01828]
[1777022434916,35.02,77560.17,0.0,0.03969,4e-05,5.9644]
[1777022440061,35.02,77558.98,0.0,0.03964,4e-05,5.95864]
[1777022445297,35.02,77557.66,0.0,0.03959,4e-05,5.95248]
[1777022451142,35.02,77556.62,0.0,0.03955,4e-05,5.94732]
[1777022456175,35.02,77555.56,0.0,0.03951,3e-05,5.94233]
[1777022461278,35.01,77549.84,0.0,0.03931,3e-05,5.91727]
[1777022466380,35.01,77542.51,0.0,0.03906,3e-05,5.8855]
[1777022472284,35.02,77543.84,0.0,0.03911,3e-05,5.89178]
[1777022477321,35.02,77546.46,0.0,0.0392,3e-05,5.90359]
[1777022487393,35.02,77550.04,0.0,0.03933,3e-05,5.92002]
[1777022492425,35.02,77549.89,0.0,0.03931,3e-05,5.91694]
[1777022497477,35.03,77550.82,0.0,0.03938,3e-05,5.92487]
[1777022502496,35.03,77557.66,0.0,0.03965,4e-05,5.95815]
[1777022503966,35.03,77576.24,0.0,0.0403,4e-05,6.03999]
[1777022509556,35.03,77573.65,0.0,0.04021,4e-05,6.02819]
[1777022514591,35.03,77575.58,0.0,0.04027,4e-05,6.03601]
[1777022519627,35.03,77572.52,0.0,0.04016,4e-05,6.0218]
[1777022524662,35.03,77568.76,0.0,0.04002,4e-05,6.00449]
[1777022529700,35.03,77564.97,0.0,0.03988,4e-05,5.98714]
[1777022534733,35.03,77563.65,0.0,0.03983,4e-05,5.98058]
[1777022539768,35.02,77564.6,0.0,0.03985,4e-05,5.98394]
[1777022544806,35.02,77565.74,0.0,0.03989,4e-05,5.9881]
[1777022549839,35.02,77567.56,0.0,0.03994,4e-05,5.99521]
[1777022552860,35.02,77558.24,0.0,0.03959,4e-05,5.95105]
[1777022557894,35.02,77552.73,0.0,0.0394,3e-05,5.92643]
[1777022560918,35.02,77546.79,0.0,0.03919,3e-05,5.90058]
[1777022561085,35.02,77546.79,0.0,0.03919,3e-05,5.90058]
[1777022561235,35.02,77545.9,0.0,0.03916,3e-05,5.8967]
[1777022561406,35.02,77545.9,0.0,0.03916,3e-05,5.8967]
[1777022561890,35.02,77545.9,0.0,0.03916,3e-05,5.8967]
[1777022561964,35.02,77519.7,0.0,0.03826,3e-05,5.78389]
[1777022562948,35.02,77501.3,0.0,0.03764,3e-05,5.70632]
[1777022566598,35.02,77493.66,0.0,0.03739,3e-05,5.67453]
[1777022566969,35.02,77487.32,0.0,0.03718,3e-05,5.64802]
[1777022572013,35.03,77490.59,0.0,0.0373,3e-05,5.66394]
[1777022577044,35.03,77485.26,0.0,0.03716,3e-05,5.64603]
[1777022582085,35.04,77495.1,0.0,0.03753,3e-05,5.69206]
[1777022585860,35.05,77496.92,0.0,0.03761,3e-05,5.70221]
[1777022586111,35.05,77489.13,0.0,0.03735,3e-05,5.67013]
[1777022586612,35.05,77489.13,0.0,0.03735,3e-05,5.67013]
[1777022587118,35.05,77487.45,0.0,0.0373,3e-05,5.66393]
[1777022592163,35.06,77484.25,0.0,0.03722,3e-05,5.65358]
[1777022595950,35.06,77498.35,0.0,0.03771,3e-05,5.71513]
[1777022597433,35.06,77507.22,0.0,0.03801,3e-05,5.75313]
[1777022598037,35.06,77507.22,0.0,0.03801,3e-05,5.75313]
[1777022598172,35.06,77507.22,0.0,0.03801,3e-05,5.75313]
[1777022598125,35.06,77521.5,0.0,0.0385,3e-05,5.81442]
[1777022598959,35.06,77526.24,0.0,0.03867,3e-05,5.83494]
[1777022603984,35.06,77518.69,0.0,0.03841,3e-05,5.80316]
[1777022604031,35.06,77517.7,0.0,0.03838,3e-05,5.79912]
[1777022609029,35.07,77505.78,0.0,0.03798,3e-05,5.74937]
[1777022614311,35.07,77501.09,0.0,0.03782,3e-05,5.72791]
[1777022619347,35.07,77498.45,0.0,0.03774,3e-05,5.71817]
[1777022624382,35.07,77492.07,0.0,0.03754,3e-05,5.69278]
[1777022629417,35.08,77491.12,0.0,0.03752,3e-05,5.69054]
[1777022634451,35.08,77484.45,0.0,0.03731,3e-05,5.66417]
[1777022639487,35.09,77484.42,0.0,0.03733,3e-05,5.66598]
[1777022644522,35.09,77484.04,0.0,0.03733,3e-05,5.66634]
[1777022649557,35.11,77484.31,0.0,0.03741,3e-05,5.67632]
[1777022654592,35.11,77483.59,0.0,0.0374,3e-05,5.67517]
[1777022659627,35.11,77491.25,0.0,0.03767,3e-05,5.70935]
[1777022664661,35.12,77490.27,0.0,0.03765,3e-05,5.7068]
[1777022669697,35.12,77493.38,0.0,0.03777,3e-05,5.72146]
[1777022674732,35.12,77501.39,0.0,0.03803,3e-05,5.75399]
[1777022678760,35.12,77512.56,0.0,0.03842,3e-05,5.80237]
[1777022683796,35.12,77513.05,0.0,0.03844,3e-05,5.80532]
[1777022688830,35.13,77512.87,0.0,0.03844,3e-05,5.80522]
[1777022693866,35.13,77510.98,0.0,0.03838,3e-05,5.79781]
[1777022698901,35.13,77510.57,0.0,0.03838,3e-05,5.79668]
[1777022703936,35.13,77510.82,0.0,0.03839,3e-05,5.79832]
[1777022708971,35.13,77507.39,0.0,0.03828,3e-05,5.78418]
[1777022714007,35.13,77500.33,0.0,0.03804,3e-05,5.75482]
[1777022719041,35.13,77504.8,0.0,0.0382,3e-05,5.77481]
[1777022724077,35.14,77504.75,0.0,0.03821,3e-05,5.7755]
[1777022729113,35.14,77503.83,0.0,0.03818,3e-05,5.7726]
[1777022734147,35.14,77504.78,0.0,0.03821,3e-05,5.77486]
[1777022740190,35.14,77504.73,0.0,0.03822,3e-05,5.77601]
[1777022745225,35.14,77505.63,0.0,0.03826,3e-05,5.78102]
[1777022750260,35.15,77504.34,0.0,0.03822,3e-05,5.77673]
[1777022755297,35.15,77508.54,0.0,0.03838,3e-05,5.79589]
[1777022756307,35.15,77522.42,0.0,0.03885,3e-05,5.85559]
[1777022761340,35.15,77525.75,0.0,0.03897,3e-05,5.87051]
[1777022766374,35.15,77522.3,0.0,0.03886,3e-05,5.85613]
[1777022771409,35.15,77521.89,0.0,0.03885,3e-05,5.85482]
[1777022776445,35.15,77521.71,0.0,0.03884,3e-05,5.85442]
[1777022779013,35.15,77521.94,0.0,0.03885,3e-05,5.85548]
[1777022779112,35.15,77520.81,0.0,0.03881,3e-05,5.85075]
[1777022784523,35.15,77518.69,0.0,0.03874,3e-05,5.84198]
[1777022790292,35.15,77518.48,0.0,0.03874,3e-05,5.84145]
[1777022791945,35.15,77518.45,0.0,0.03874,3e-05,5.84132]
[1777022792024,35.15,77518.77,0.0,0.03873,3e-05,5.83993]
[1777022797615,35.16,77509.23,0.0,0.03841,3e-05,5.79952]
[1777022802649,35.16,77508.1,0.0,0.03838,3e-05,5.79516]
[1777022807686,35.16,77506.42,0.0,0.03832,3e-05,5.78841]
[1777022812722,35.16,77503.54,0.0,0.03823,3e-05,5.77653]
[1777022817756,35.16,77500.2,0.0,0.03812,3e-05,5.76285]
[1777022822792,35.16,77498.84,0.0,0.03808,3e-05,5.75776]
[1777022827827,35.16,77501.58,0.0,0.03818,3e-05,5.77018]
[1777022830847,35.16,77487.29,0.0,0.0377,3e-05,5.71002]
[1777022835881,35.16,77495.69,0.0,0.03799,3e-05,5.74676]
[1777022840917,35.17,77489.09,0.0,0.03778,3e-05,5.71981]
[1777022845952,35.17,77481.57,0.0,0.03754,3e-05,5.6895]
[1777022850987,35.17,77481.28,0.0,0.03754,3e-05,5.68963]
[1777022856022,35.17,77485.57,0.0,0.03767,3e-05,5.70619]
[1777022861058,35.18,77490.84,0.0,0.03786,3e-05,5.72964]
[1777022866093,35.18,77490.77,0.0,0.03787,3e-05,5.73029]
[1777022871126,35.18,77498.7,0.0,0.03814,3e-05,5.76472]
[1777022876161,35.18,77498.61,0.0,0.03814,3e-05,5.76503]
[1777022881197,35.18,77502.01,0.0,0.03826,3e-05,5.78006]
[1777022886232,35.18,77509.89,0.0,0.03853,3e-05,5.81396]
[1777022891267,35.18,77511.15,0.0,0.03858,3e-05,5.81941]
[1777022896301,35.18,77507.22,0.0,0.03844,3e-05,5.80273]
[1777022901336,35.18,77505.64,0.0,0.03839,3e-05,5.79612]
[1777022906373,35.18,77506.97,0.0,0.03844,3e-05,5.80188]
[1777022909394,35.18,77495.64,0.0,0.03805,3e-05,5.75374]
[1777022914417,35.18,77497.33,0.0,0.03809,3e-05,5.75832]
[1777022914497,35.18,77528.43,0.0,0.03916,3e-05,5.89153]
[1777022920377,35.18,77527.5,0.0,0.03912,3e-05,5.88708]
[1777022925510,35.18,77525.36,0.0,0.03905,3e-05,5.87738]
[1777022930545,35.18,77524.96,0.0,0.03903,3e-05,5.87555]
[1777022935583,35.18,77527.89,0.0,0.03913,3e-05,5.88813]
[1777022941360,35.18,77544.88,0.0,0.03972,4e-05,5.96146]
[1777022946662,35.18,77548.74,0.0,0.03985,4e-05,5.97765]
[1777022951699,35.18,77549.58,0.0,0.03988,4e-05,5.98074]
[1777022956733,35.18,77548.63,0.0,0.03984,4e-05,5.97612]
[1777022962785,35.18,77541.44,0.0,0.03959,3e-05,5.9446]
[1777022967821,35.18,77535.39,0.0,0.03937,3e-05,5.91843]
[1777022972853,35.18,77536.78,0.0,0.03941,3e-05,5.92166]
[1777022977889,35.18,77537.13,0.0,0.03942,3e-05,5.92329]
[1777022982923,35.18,77534.86,0.0,0.03934,3e-05,5.91361]
[1777022987958,35.18,77536.04,0.0,0.03938,3e-05,5.9189]
[1777022992998,35.18,77531.17,0.0,0.03922,3e-05,5.89805]
[1777022998031,35.18,77530.19,0.0,0.03919,3e-05,5.8942]
[1777023003066,35.18,77530.62,0.0,0.0392,3e-05,5.89648]
[1777023008099,35.18,77531.18,0.0,0.03923,3e-05,5.89916]
[1777023013134,35.18,77528.76,0.0,0.03914,3e-05,5.88892]
[1777023018170,35.18,77530.95,0.0,0.03922,3e-05,5.89855]
[1777023023204,35.18,77527.21,0.0,0.03909,3e-05,5.88244]
[1777023028240,35.18,77526.0,0.0,0.03905,3e-05,5.87727]
[1777023030253,35.18,77537.03,0.0,0.03943,3e-05,5.92477]
[1777023036294,35.18,77540.95,0.0,0.03955,3e-05,5.93838]
[1777023041330,35.18,77543.73,0.0,0.03964,3e-05,5.95006]
[1777023046365,35.18,77548.54,0.0,0.0398,4e-05,5.97048]
[1777023049386,35.18,77558.42,0.0,0.04015,4e-05,6.01318]
[1777023054420,35.18,77555.9,0.0,0.04005,4e-05,6.00136]
[1777023059456,35.18,77553.75,0.0,0.03997,4e-05,5.99121]
[1777023064496,35.18,77553.35,0.0,0.03995,4e-05,5.98886]
[1777023070532,35.17,77553.81,0.0,0.03996,4e-05,5.98969]
[1777023075569,35.17,77545.3,0.0,0.03966,3e-05,5.95206]
[1777023078621,35.17,77546.97,0.0,0.03971,4e-05,5.95914]
[1777023078692,35.17,77547.17,0.0,0.03972,4e-05,5.95992]
[1777023083700,35.17,77546.89,0.0,0.03971,4e-05,5.95833]
[1777023084630,35.17,77547.48,0.0,0.03973,4e-05,5.96073]
[1777023089666,35.17,77550.24,0.0,0.03982,4e-05,5.97233]
[1777023094012,35.17,77553.5,0.0,0.03991,4e-05,5.98326]
[1777023094701,35.17,77555.8,0.0,0.03999,4e-05,5.99319]
[1777023095426,35.17,77555.8,0.0,0.03999,4e-05,5.99319]
[1777023095708,35.17,77556.89,0.0,0.04003,4e-05,5.99783]
[1777023100744,35.17,77555.66,0.0,0.03998,4e-05,5.99183]
[1777023105779,35.17,77552.65,0.0,0.03987,4e-05,5.97808]
[1777023110813,35.17,77555.39,0.0,0.03996,4e-05,5.98959]
[1777023116614,35.16,77556.01,0.0,0.03998,4e-05,5.99186]
[1777023122660,35.16,77553.26,0.0,0.03988,4e-05,5.97906]
[1777023127933,35.16,77552.88,0.0,0.03986,4e-05,5.97709]
[1777023132968,35.16,77543.87,0.0,0.03955,3e-05,5.93785]
[1777023138402,35.16,77542.0,0.0,0.03948,3e-05,5.92977]
[1777023145052,35.16,77544.26,0.0,0.03956,3e-05,5.93976]
[1777023150095,35.16,77545.94,0.0,0.03962,3e-05,5.94716]
[1777023154261,35.16,77543.1,0.0,0.0395,3e-05,5.93199]
[1777023154271,35.16,77496.71,0.0,0.03791,3e-05,5.7331]
[1777023155344,35.16,77496.71,0.0,0.03791,3e-05,5.7331]
[1777023155649,35.16,77496.71,0.0,0.03791,3e-05,5.7331]
[1777023155732,35.17,77453.39,0.0,0.03648,3e-05,5.55247]
[1777023156081,35.17,77453.39,0.0,0.03648,3e-05,5.55247]
[1777023156185,35.17,77453.84,0.0,0.0365,3e-05,5.55434]
[1777023156992,35.17,77453.84,0.0,0.0365,3e-05,5.55434]
[1777023157677,35.17,77460.81,0.0,0.03674,3e-05,5.58548]
[1777023159008,35.17,77462.78,0.0,0.03681,3e-05,5.59472]
[1777023159129,35.17,77462.78,0.0,0.03681,3e-05,5.59472]
[1777023159211,35.17,77466.54,0.0,0.03694,3e-05,5.61041]
[1777023165201,35.18,77468.35,0.0,0.03705,3e-05,5.62378]
[1777023168405,35.19,77468.2,0.0,0.03705,3e-05,5.62489]
[1777023168479,35.19,77466.83,0.0,0.03702,3e-05,5.62003]
[1777023174265,35.2,77470.17,0.0,0.03717,3e-05,5.63963]
[1777023179300,35.21,77478.97,0.0,0.0375,3e-05,5.68138]
[1777023184335,35.22,77478.1,0.0,0.03751,3e-05,5.68236]
[1777023189371,35.23,77478.86,0.0,0.03758,3e-05,5.69017]
[1777023194405,35.23,77471.45,0.0,0.03737,3e-05,5.6636]
[1777023199440,35.24,77469.91,0.0,0.03735,3e-05,5.66196]
[1777023204476,35.25,77474.61,0.0,0.03755,3e-05,5.68643]
[1777023209511,35.26,77471.8,0.0,0.03749,3e-05,5.67932]
[1777023214545,35.27,77471.06,0.0,0.0375,3e-05,5.67899]
[1777023219580,35.28,77471.23,0.0,0.03754,3e-05,5.68436]
[1777023224616,35.29,77471.33,0.0,0.03758,3e-05,5.6898]
[1777023229650,35.3,77471.75,0.0,0.03764,3e-05,5.69653]
[1777023234687,35.31,77471.78,0.0,0.03766,3e-05,5.6998]
[1777023239721,35.31,77473.17,0.0,0.03773,3e-05,5.7076]
[1777023240355,35.31,77473.17,0.0,0.03773,3e-05,5.7076]
[1777023240790,35.31,77473.17,0.0,0.03773,3e-05,5.7076]
[1777023240809,35.31,77483.32,0.0,0.03807,3e-05,5.75082]
[1777023242685,35.31,77483.2,0.0,0.03807,3e-05,5.75066]
[1777023242775,35.31,77481.86,0.0,0.03803,3e-05,5.74531]
[1777023247780,35.32,77480.73,0.0,0.038,3e-05,5.74213]
[1777023252812,35.32,77480.48,0.0,0.03801,3e-05,5.74275]
[1777023257850,35.32,77480.42,0.0,0.03802,3e-05,5.74419]
[1777023262882,35.33,77484.72,0.0,0.03818,3e-05,5.76402]
[1777023263438,35.33,77484.72,0.0,0.03818,3e-05,5.76402]
[1777023263890,35.33,77484.53,0.0,0.03817,3e-05,5.76353]
[1777023269231,35.33,77493.14,0.0,0.03847,3e-05,5.80115]
[1777023269325,35.33,77503.38,0.0,0.03882,3e-05,5.84508]
[1777023274966,35.33,77505.79,0.0,0.0389,3e-05,5.85346]
[1777023280001,35.33,77503.39,0.0,0.03882,3e-05,5.84401]
[1777023285035,35.33,77506.31,0.0,0.03893,3e-05,5.85714]
[1777023290071,35.33,77506.26,0.0,0.03893,3e-05,5.85746]
[1777023295107,35.33,77510.95,0.0,0.03909,3e-05,5.87798]
[1777023300152,35.34,77510.13,0.0,0.03907,3e-05,5.87472]
[1777023305177,35.34,77510.41,0.0,0.03908,3e-05,5.87615]
[1777023310214,35.34,77511.39,0.0,0.03911,3e-05,5.88054]
[1777023312227,35.34,77522.07,0.0,0.03948,3e-05,5.92654]
[1777023317262,35.34,77526.64,0.0,0.03964,3e-05,5.94588]
[1777023322297,35.33,77523.37,0.0,0.03952,3e-05,5.93141]
[1777023327331,35.33,77520.95,0.0,0.03944,3e-05,5.92072]
[1777023332366,35.33,77517.93,0.0,0.03931,3e-05,5.90468]
[1777023339431,35.33,77518.38,0.0,0.03933,3e-05,5.90663]
[1777023344466,35.33,77520.63,0.0,0.03941,3e-05,5.91641]
[1777023346630,35.33,77521.06,0.0,0.03942,3e-05,5.91828]
[1777023346731,35.33,77521.19,0.0,0.03943,3e-05,5.91887]
[1777023352521,35.33,77521.13,0.0,0.03943,3e-05,5.91887]
[1777023357557,35.34,77517.63,0.0,0.03931,3e-05,5.9043]
[1777023362594,35.34,77517.45,0.0,0.0393,3e-05,5.9036]
[1777023368637,35.34,77517.87,0.0,0.03932,3e-05,5.90543]
[1777023373671,35.34,77518.5,0.0,0.03934,3e-05,5.90825]
[1777023378707,35.34,77524.77,0.0,0.03956,3e-05,5.93522]
[1777023383741,35.34,77522.95,0.0,0.03949,3e-05,5.92716]
[1777023388777,35.34,77519.87,0.0,0.03939,3e-05,5.91373]
[1777023393814,35.33,77520.24,0.0,0.03938,3e-05,5.91225]
[1777023398847,35.33,77521.48,0.0,0.03942,3e-05,5.91738]
[1777023403882,35.33,77523.08,0.0,0.03947,3e-05,5.92393]
[1777023404889,35.33,77533.49,0.0,0.03984,3e-05,5.96888]
[1777023409925,35.33,77534.41,0.0,0.03986,3e-05,5.97211]
[1777023411941,35.33,77521.51,0.0,0.03941,3e-05,5.91607]
[1777023416973,35.33,77522.88,0.0,0.03946,3e-05,5.92182]
[1777023422013,35.33,77524.04,0.0,0.0395,3e-05,5.92679]
[1777023427044,35.33,77525.5,0.0,0.03955,3e-05,5.93315]
[1777023427272,35.33,77525.5,0.0,0.03955,3e-05,5.93315]
[1777023428050,35.33,77525.59,0.0,0.03955,3e-05,5.93356]
[1777023430976,35.33,77528.54,0.0,0.03965,3e-05,5.94637]
[1777023431072,35.33,77530.09,0.0,0.03971,3e-05,5.95309]
[1777023431600,35.33,77530.09,0.0,0.03971,3e-05,5.95309]
[1777023431701,35.33,77531.33,0.0,0.03975,3e-05,5.95847]
[1777023433278,35.33,77531.33,0.0,0.03975,3e-05,5.95847]
[1777023433379,35.33,77528.32,0.0,0.03965,3e-05,5.94544]
[1777023435970,35.33,77529.64,0.0,0.03969,3e-05,5.95118]
[1777023435981,35.33,77528.84,0.0,0.03966,3e-05,5.94774]
[1777023441141,35.33,77530.5,0.0,0.03972,3e-05,5.95507]
[1777023443575,35.33,77530.21,0.0,0.03971,3e-05,5.95384]
[1777023443676,35.33,77531.33,0.0,0.03975,3e-05,5.95873]
[1777023444477,35.33,77531.33,0.0,0.03975,3e-05,5.95873]
[1777023444914,35.33,77531.05,0.0,0.03974,3e-05,5.9576]
[1777023450647,35.33,77534.84,0.0,0.03988,4e-05,5.97414]
[1777023456246,35.33,77543.92,0.0,0.04018,4e-05,6.01042]
[1777023461281,35.33,77549.88,0.0,0.04038,4e-05,6.03601]
[1777023466315,35.33,77552.01,0.0,0.04045,4e-05,6.04451]
[1777023471356,35.33,77551.25,0.0,0.04042,4e-05,6.04018]
[1777023476387,35.33,77550.6,0.0,0.04038,4e-05,6.03627]
[1777023478676,35.33,77559.21,0.0,0.04069,4e-05,6.07375]
[1777023478696,35.32,77559.96,0.0,0.04071,4e-05,6.07675]
[1777023479147,35.32,77559.96,0.0,0.04071,4e-05,6.07675]
[1777023479409,35.32,77559.9,0.0,0.04071,4e-05,6.07619]
[1777023482527,35.32,77562.24,0.0,0.04079,4e-05,6.08587]
[1777023482532,35.32,77562.45,0.0,0.04079,4e-05,6.08648]
[1777023483459,35.32,77562.45,0.0,0.04079,4e-05,6.08648]
[1777023484002,35.32,77562.15,0.0,0.04078,4e-05,6.08453]
[1777023484298,35.32,77562.15,0.0,0.04078,4e-05,6.08453]
[1777023484442,35.32,77562.01,0.0,0.04077,4e-05,6.08391]
[1777023489478,35.32,77572.86,0.0,0.04115,4e-05,6.13011]
[1777023490485,35.32,77585.85,0.0,0.04161,4e-05,6.18727]
[1777023495520,35.31,77588.19,0.0,0.04167,4e-05,6.19521]
[1777023500558,35.31,77588.28,0.0,0.04166,4e-05,6.19318]
[1777023502615,35.31,77588.51,0.0,0.04166,4e-05,6.19372]
[1777023502623,35.31,77589.1,0.0,0.04168,4e-05,6.19586]
[1777023503355,35.31,77589.1,0.0,0.04168,4e-05,6.19586]
[1777023503596,35.31,77589.22,0.0,0.04168,4e-05,6.19592]
[1777023508619,35.3,77590.24,0.0,0.0417,4e-05,6.19807]
[1777023513654,35.3,77589.48,0.0,0.04163,4e-05,6.18936]
[1777023518690,35.29,77588.96,0.0,0.04159,4e-05,6.18479]
[1777023523730,35.29,77588.77,0.0,0.04157,4e-05,6.18172]
[1777023528760,35.28,77590.26,0.0,0.0416,4e-05,6.18615]
[1777023529313,35.28,77590.26,0.0,0.0416,4e-05,6.18615]
[1777023530173,35.28,77590.26,0.0,0.0416,4e-05,6.18615]
[1777023529767,35.28,77589.92,0.0,0.04159,4e-05,6.1842]
[1777023530782,35.28,77589.66,0.0,0.04158,4e-05,6.18261]
[1777023535811,35.28,77590.69,0.0,0.04159,4e-05,6.18504]
[1777023537085,35.28,77590.69,0.0,0.04159,4e-05,6.18504]
[1777023537145,35.28,77589.88,0.0,0.04156,4e-05,6.18058]
[1777023538742,35.28,77589.97,0.0,0.04156,4e-05,6.18098]
[1777023538829,35.28,77590.14,0.0,0.04156,4e-05,6.18131]
[1777023543865,35.27,77590.74,0.0,0.04156,4e-05,6.18142]
[1777023548901,35.27,77584.8,0.0,0.04133,4e-05,6.15304]
[1777023551481,35.27,77583.09,0.0,0.04127,4e-05,6.14472]
[1777023551921,35.27,77582.82,0.0,0.04125,4e-05,6.14315]
[1777023556956,35.26,77581.17,0.0,0.04118,4e-05,6.13404]
[1777023561991,35.26,77579.74,0.0,0.04111,4e-05,6.12594]
[1777023567026,35.26,77577.29,0.0,0.04101,4e-05,6.11338]
[1777023573068,35.25,77576.23,0.0,0.04094,4e-05,6.10378]
[1777023578103,35.25,77572.89,0.0,0.0408,4e-05,6.08752]
[1777023583138,35.25,77572.65,0.0,0.04078,4e-05,6.08504]
[1777023585152,35.25,77560.39,0.0,0.04034,4e-05,6.03071]
[1777023590187,35.24,77559.44,0.0,0.0403,4e-05,6.02556]
[1777023595221,35.24,77557.33,0.0,0.04022,4e-05,6.01533]
[1777023600260,35.24,77559.85,0.0,0.0403,4e-05,6.02535]
[1777023606041,35.24,77559.04,0.0,0.04026,4e-05,6.02047]
[1777023611334,35.24,77558.94,0.0,0.04025,4e-05,6.01889]
[1777023616369,35.23,77558.95,0.0,0.04024,4e-05,6.01776]
[1777023622411,35.23,77559.67,0.0,0.04025,4e-05,6.01946]
[1777023627448,35.23,77559.02,0.0,0.04022,4e-05,6.01538]
[1777023632481,35.23,77559.14,0.0,0.04019,4e-05,6.01174]
[1777023637516,35.22,77559.5,0.0,0.0402,4e-05,6.01208]
[1777023642550,35.22,77560.88,0.0,0.04024,4e-05,6.01688]
[1777023647585,35.22,77560.24,0.0,0.0402,4e-05,6.0128]
[1777023652622,35.22,77559.91,0.0,0.04018,4e-05,6.01009]
[1777023658664,35.21,77560.22,0.0,0.04018,4e-05,6.00993]
[1777023663700,35.21,77570.16,0.0,0.04052,4e-05,6.05224]
[1777023668734,35.21,77576.82,0.0,0.04074,4e-05,6.07983]
[1777023673773,35.2,77579.57,0.0,0.04083,4e-05,6.09019]
[1777023678805,35.2,77580.57,0.0,0.04085,4e-05,6.09282]
[1777023683839,35.2,77585.56,0.0,0.04101,4e-05,6.11303]
[1777023688875,35.19,77584.54,0.0,0.04096,4e-05,6.10666]
[1777023693912,35.19,77577.55,0.0,0.04068,4e-05,6.07114]
[1777023698947,35.19,77577.68,0.0,0.04067,4e-05,6.07027]
[1777023703982,35.19,77577.13,0.0,0.04064,4e-05,6.06646]
[1777023709016,35.18,77577.78,0.0,0.04065,4e-05,6.06795]
[1777023714051,35.18,77577.67,0.0,0.04063,4e-05,6.06586]
[1777023719087,35.18,77577.66,0.0,0.04062,4e-05,6.06452]
[1777023724122,35.18,77581.38,0.0,0.04075,4e-05,6.07964]
[1777023729157,35.17,77582.65,0.0,0.04078,4e-05,6.08382]
[1777023734193,35.17,77581.92,0.0,0.04074,4e-05,6.0792]
[1777023739227,35.17,77581.1,0.0,0.0407,4e-05,6.07423]
[1777023744264,35.17,77581.38,0.0,0.0407,4e-05,6.07414]
[1777023749297,35.16,77581.35,0.0,0.04069,4e-05,6.07269]
[1777023754333,35.16,77581.37,0.0,0.04066,4e-05,6.06852]
[1777023759370,35.16,77580.78,0.0,0.04063,4e-05,6.06466]
[1777023764404,35.16,77582.13,0.0,0.04067,4e-05,6.06936]
[1777023769439,35.15,77582.22,0.0,0.04066,4e-05,6.06849]
[1777023774475,35.15,77580.94,0.0,0.0406,4e-05,6.06163]
[1777023779508,35.15,77573.28,0.0,0.04032,4e-05,6.02684]
[1777023784544,35.15,77571.49,0.0,0.04025,4e-05,6.01814]
[1777023789579,35.15,77574.82,0.0,0.04036,4e-05,6.03192]
[1777023794615,35.14,77574.95,0.0,0.04036,4e-05,6.03161]
[1777023799650,35.14,77575.61,0.0,0.04038,4e-05,6.03362]
[1777023804685,35.14,77575.81,0.0,0.04038,4e-05,6.0336]
[1777023809722,35.14,77574.32,0.0,0.04032,4e-05,6.0262]
[1777023814756,35.14,77573.07,0.0,0.04025,4e-05,6.01699]
[1777023819790,35.14,77574.32,0.0,0.04028,4e-05,6.02172]
[1777023824827,35.13,77574.55,0.0,0.04029,4e-05,6.02195]
[1777023829860,35.13,77575.67,0.0,0.04032,4e-05,6.02607]
[1777023835903,35.13,77576.55,0.0,0.04034,4e-05,6.02894]
[1777023840937,35.13,77575.99,0.0,0.04032,4e-05,6.02566]
[1777023845972,35.13,77576.8,0.0,0.04034,4e-05,6.0284]
[1777023851007,35.13,77577.69,0.0,0.04036,4e-05,6.03148]
[1777023856043,35.13,77576.48,0.0,0.04031,4e-05,6.02535]
[1777023862085,35.12,77570.25,0.0,0.04009,4e-05,5.99725]
[1777023867121,35.12,77571.2,0.0,0.04012,4e-05,6.00085]
[1777023872155,35.12,77572.64,0.0,0.04014,4e-05,6.00362]
[1777023877191,35.12,77573.83,0.0,0.04018,4e-05,6.00809]
[1777023882225,35.12,77576.07,0.0,0.04025,4e-05,6.01723]
[1777023887261,35.12,77583.35,0.0,0.0405,4e-05,6.04839]
[1777023892297,35.12,77587.26,0.0,0.04064,4e-05,6.06452]
[1777023897339,35.11,77598.64,0.0,0.04103,4e-05,6.11355]
[1777023902366,35.11,77596.89,0.0,0.04096,4e-05,6.10421]
[1777023904379,35.11,77586.91,0.0,0.04059,4e-05,6.05948]
[1777023909414,35.11,77585.7,0.0,0.04054,4e-05,6.05293]
[1777023914450,35.1,77585.56,0.0,0.04053,4e-05,6.05117]
[1777023919484,35.1,77582.43,0.0,0.04041,4e-05,6.03635]
[1777023924519,35.1,77578.7,0.0,0.04027,4e-05,6.01907]
[1777023929555,35.1,77571.63,0.0,0.04001,4e-05,5.98745]
[1777023934590,35.1,77572.79,0.0,0.04003,4e-05,5.98909]
[1777023939625,35.1,77572.83,0.0,0.04003,4e-05,5.98876]
[1777023944661,35.1,77572.23,0.0,0.04,4e-05,5.98567]
[1777023949695,35.1,77573.0,0.0,0.04002,4e-05,5.98858]
[1777023953394,35.1,77572.67,0.0,0.04001,4e-05,5.98694]
[1777023953628,35.1,77572.67,0.0,0.04001,4e-05,5.98694]
[1777023953478,35.1,77571.34,0.0,0.03996,4e-05,5.98095]
[1777023953722,35.1,77571.34,0.0,0.03996,4e-05,5.98095]
[1777023955233,35.1,77571.34,0.0,0.03996,4e-05,5.98095]
[1777023955334,35.09,77570.91,0.0,0.03995,4e-05,5.9789]
[1777023956016,35.09,77570.91,0.0,0.03995,4e-05,5.9789]
[1777023956061,35.09,77571.16,0.0,0.03996,4e-05,5.97999]
[1777023957802,35.09,77571.38,0.0,0.03996,4e-05,5.98087]
[1777023958527,35.09,77571.5,0.0,0.03997,4e-05,5.98124]
[1777023963793,35.09,77571.25,0.0,0.03995,4e-05,5.97973]
[1777023964733,35.09,77571.25,0.0,0.03995,4e-05,5.97973]
[1777023964827,35.09,77571.16,0.0,0.03995,4e-05,5.97926]
[1777023969834,35.09,77571.64,0.0,0.03996,4e-05,5.98098]
[1777023974869,35.09,77572.11,0.0,0.03998,4e-05,5.98264]
[1777023979913,35.09,77569.25,0.0,0.03987,4e-05,5.96975]
[1777023985955,35.09,77571.12,0.0,0.03994,4e-05,5.97756]
[1777023986750,35.09,77571.12,0.0,0.03994,4e-05,5.97756]
[1777023986752,35.09,77571.12,0.0,0.03994,4e-05,5.97756]
[1777023986839,35.09,77571.12,0.0,0.03994,4e-05,5.97756]
[1777023986962,35.09,77571.38,0.0,0.03994,4e-05,5.97863]
[1777023991997,35.09,77570.81,0.0,0.0399,4e-05,5.97287]
[1777023996913,35.09,77570.63,0.0,0.03989,4e-05,5.97186]
[1777023997032,35.09,77571.52,0.0,0.03993,4e-05,5.97569]
[1777024000347,35.09,77571.49,0.0,0.03992,4e-05,5.97543]
[1777024000411,35.09,77571.76,0.0,0.03993,4e-05,5.97649]
[1777024001127,35.09,77571.76,0.0,0.03993,4e-05,5.97649]
[1777024001228,35.09,77571.96,0.0,0.03994,4e-05,5.97736]
[1777024008386,35.09,77572.93,0.0,0.03997,4e-05,5.98128]
[1777024014155,35.09,77569.45,0.0,0.03984,4e-05,5.96548]
[1777024019190,35.09,77567.63,0.0,0.03978,4e-05,5.95715]
[1777024024229,35.09,77568.37,0.0,0.0398,4e-05,5.95997]
[1777024029260,35.08,77568.43,0.0,0.0398,4e-05,5.95969]
[1777024035301,35.08,77566.6,0.0,0.03973,4e-05,5.95104]
[1777024040336,35.08,77567.89,0.0,0.03977,4e-05,5.95613]
[1777024045145,35.08,77569.09,0.0,0.03981,4e-05,5.96094]
[1777024045371,35.08,77569.12,0.0,0.03981,4e-05,5.96096]
[1777024050406,35.08,77570.63,0.0,0.03985,4e-05,5.96692]
[1777024055441,35.08,77570.18,0.0,0.03982,4e-05,5.96155]
[1777024060476,35.08,77570.13,0.0,0.03981,4e-05,5.96094]
[1777024061660,35.08,77570.13,0.0,0.03981,4e-05,5.96094]
[1777024062490,35.08,77570.92,0.0,0.03984,4e-05,5.96423]
[1777024067527,35.08,77572.11,0.0,0.03988,4e-05,5.96901]
[1777024069875,35.08,77573.7,0.0,0.03993,4e-05,5.97588]
[1777024070546,35.08,77574.33,0.0,0.03995,4e-05,5.97845]
[1777024075582,35.08,77577.99,0.0,0.04008,4e-05,5.99399]
[1777024080617,35.07,77580.61,0.0,0.04017,4e-05,6.00499]
[1777024085653,35.07,77575.79,0.0,0.03999,4e-05,5.98339]
[1777024091694,35.07,77571.03,0.0,0.03982,4e-05,5.9623]
[1777024091902,35.07,77571.03,0.0,0.03982,4e-05,5.9623]
[1777024092700,35.07,77570.16,0.0,0.03979,4e-05,5.95845]
[1777024097758,35.07,77568.34,0.0,0.03972,4e-05,5.95028]
[1777024102776,35.07,77560.27,0.0,0.03944,3e-05,5.91502]
[1777024107812,35.07,77561.51,0.0,0.03948,4e-05,5.92033]
[1777024112850,35.07,77560.99,0.0,0.03945,3e-05,5.91503]
[1777024117885,35.07,77559.95,0.0,0.03941,3e-05,5.91039]
[1777024129753,35.07,77559.35,0.0,0.03938,3e-05,5.90742]
[1777024137065,35.07,77559.16,0.0,0.03938,3e-05,5.90634]
[1777024142100,35.07,77559.03,0.0,0.03937,3e-05,5.90557]
[1777024150157,35.07,77558.79,0.0,0.03936,3e-05,5.90417]
[1777024156199,35.07,77558.81,0.0,0.03936,3e-05,5.90398]
[1777024162643,35.07,77558.67,0.0,0.03935,3e-05,5.90317]
[1777024170297,35.07,77558.63,0.0,0.03934,3e-05,5.90251]
[1777024175338,35.07,77558.57,0.0,0.03932,3e-05,5.89909]
[1777024180049,35.07,77559.37,0.0,0.03935,3e-05,5.90238]
[1777024180372,35.07,77559.84,0.0,0.03936,3e-05,5.90437]
[1777024181654,35.07,77559.84,0.0,0.03936,3e-05,5.90437]
[1777024181745,35.07,77560.29,0.0,0.03938,3e-05,5.90621]
[1777024187423,35.07,77562.59,0.0,0.03946,4e-05,5.9159]
[1777024192456,35.07,77564.85,0.0,0.03953,4e-05,5.92538]
[1777024196335,35.07,77565.44,0.0,0.03955,4e-05,5.9278]
[1777024196486,35.07,77566.28,0.0,0.03958,4e-05,5.93133]
[1777024198184,35.07,77560.3,0.0,0.03937,3e-05,5.90526]
[1777024198510,35.06,77555.56,0.0,0.03921,3e-05,5.88469]
[1777024199012,35.06,77555.56,0.0,0.03921,3e-05,5.88469]
[1777024199511,35.07,77553.98,0.0,0.03915,3e-05,5.87786]
[1777024200521,35.07,77542.38,0.0,0.03875,3e-05,5.82784]
[1777024200996,35.07,77542.38,0.0,0.03875,3e-05,5.82784]
[1777024201525,35.07,77543.24,0.0,0.03878,3e-05,5.83177]
[1777024207567,35.07,77540.39,0.0,0.03869,3e-05,5.82013]
[1777024212603,35.07,77540.69,0.0,0.0387,3e-05,5.82212]
[1777024217637,35.07,77523.06,0.0,0.03811,3e-05,5.74768]
[1777024222673,35.07,77520.25,0.0,0.03802,3e-05,5.73704]
[1777024227712,35.08,77519.5,0.0,0.03801,3e-05,5.7353]
[1777024232742,35.08,77518.95,0.0,0.03799,3e-05,5.73159]
[1777024237778,35.08,77519.06,0.0,0.038,3e-05,5.73362]
[1777024242813,35.08,77518.71,0.0,0.038,3e-05,5.73375]
[1777024247849,35.09,77517.96,0.0,0.03799,3e-05,5.73225]
[1777024252884,35.09,77517.25,0.0,0.03798,3e-05,5.731]
[1777024256912,35.09,77532.37,0.0,0.03851,3e-05,5.7969]
[1777024261947,35.1,77530.45,0.0,0.03845,3e-05,5.78999]
[1777024266998,35.1,77516.16,0.0,0.03798,3e-05,5.7304]
[1777024272021,35.1,77516.21,0.0,0.03799,3e-05,5.7323]
[1777024277055,35.1,77515.74,0.0,0.03799,3e-05,5.73196]
[1777024282090,35.11,77515.42,0.0,0.03799,3e-05,5.73226]
[1777024287124,35.11,77515.64,0.0,0.03801,3e-05,5.73482]
[1777024292160,35.11,77516.56,0.0,0.03804,3e-05,5.73745]
[1777024297194,35.12,77515.23,0.0,0.03801,3e-05,5.73353]
[1777024302234,35.12,77515.09,0.0,0.03802,3e-05,5.7347]
[1777024307268,35.12,77516.88,0.0,0.03809,3e-05,5.7441]
[1777024312304,35.13,77513.78,0.0,0.038,3e-05,5.73275]
[1777024317340,35.13,77514.63,0.0,0.03805,3e-05,5.73826]
[1777024322377,35.14,77515.61,0.0,0.0381,3e-05,5.7443]
[1777024327415,35.14,77521.22,0.0,0.0383,3e-05,5.76988]
[1777024332445,35.14,77525.78,0.0,0.03847,3e-05,5.79093]
[1777024337478,35.14,77526.99,0.0,0.03852,3e-05,5.79748]
[1777024342514,35.15,77527.6,0.0,0.03855,3e-05,5.80133]
[1777024348556,35.15,77527.54,0.0,0.03856,3e-05,5.80243]
[1777024353591,35.15,77528.27,0.0,0.03858,3e-05,5.80379]
[1777024358625,35.15,77528.5,0.0,0.0386,3e-05,5.80586]
[1777024363664,35.15,77536.86,0.0,0.03889,3e-05,5.84271]
[1777024368697,35.16,77533.17,0.0,0.03877,3e-05,5.8277]
[1777024373732,35.16,77532.68,0.0,0.03876,3e-05,5.82661]
[1777024378767,35.16,77532.58,0.0,0.03877,3e-05,5.82698]
[1777024383803,35.16,77534.61,0.0,0.03884,3e-05,5.83646]
[1777024386764,35.16,77534.61,0.0,0.03884,3e-05,5.83673]
[1777024386813,35.16,77534.61,0.0,0.03884,3e-05,5.83673]
[1777024386816,35.16,77534.61,0.0,0.03884,3e-05,5.83673]
[1777024386944,35.16,77534.61,0.0,0.03884,3e-05,5.83673]
[1777024387033,35.16,77553.48,0.0,0.0395,3e-05,5.91834]
[1777024387300,35.16,77553.48,0.0,0.0395,3e-05,5.91834]
[1777024387831,35.16,77553.48,0.0,0.03949,3e-05,5.91761]
[1777024392700,35.16,77560.89,0.0,0.03975,4e-05,5.9497]
[1777024392867,35.16,77561.04,0.0,0.03976,4e-05,5.95031]
[1777024393720,35.16,77561.04,0.0,0.03976,4e-05,5.95031]
[1777024393873,35.16,77561.45,0.0,0.03977,4e-05,5.95205]
[1777024398908,35.16,77565.4,0.0,0.03991,4e-05,5.96896]
[1777024403944,35.16,77574.31,0.0,0.04022,4e-05,6.00727]
[1777024406967,35.16,77564.46,0.0,0.03987,4e-05,5.96383]
[1777024412000,35.16,77558.43,0.0,0.03963,4e-05,5.93436]
[1777024417035,35.16,77553.34,0.0,0.03946,3e-05,5.91216]
[1777024420283,35.16,77552.05,0.0,0.03941,3e-05,5.90654]
[1777024420384,35.16,77551.97,0.0,0.03941,3e-05,5.90619]
[1777024425066,35.16,77551.72,0.0,0.0394,3e-05,5.90506]
[1777024425141,35.16,77550.3,0.0,0.03935,3e-05,5.89889]
[1777024427581,35.16,77548.9,0.0,0.0393,3e-05,5.8928]
[1777024428111,35.16,77548.91,0.0,0.0393,3e-05,5.89284]
[1777024433146,35.16,77547.83,0.0,0.03926,3e-05,5.88813]
[1777024439188,35.16,77546.39,0.0,0.03921,3e-05,5.88184]
[1777024444223,35.16,77545.76,0.0,0.03919,3e-05,5.87905]
[1777024449260,35.16,77542.48,0.0,0.03907,3e-05,5.86474]
[1777024450192,35.16,77542.48,0.0,0.03907,3e-05,5.86474]
[1777024450271,35.16,77542.5,0.0,0.03907,3e-05,5.86481]
[1777024454842,35.16,77535.79,0.0,0.03884,3e-05,5.83591]
[1777024454850,35.16,77535.46,0.0,0.03883,3e-05,5.83451]
[1777024456469,35.16,77535.46,0.0,0.03883,3e-05,5.83453]
[1777024456570,35.16,77544.24,0.0,0.03914,3e-05,5.87237]
[1777024462088,35.16,77543.01,0.0,0.03909,3e-05,5.86683]
[1777024467390,35.16,77544.05,0.0,0.03913,3e-05,5.87109]
[1777024472159,35.15,77557.02,0.0,0.03956,4e-05,5.92396]
[1777024476448,35.15,77569.03,0.0,0.03997,4e-05,5.97568]
[1777024481568,35.15,77568.65,0.0,0.03995,4e-05,5.97325]
[1777024481636,35.15,77584.54,0.0,0.04052,4e-05,6.04271]
[1777024487525,35.15,77585.01,0.0,0.04052,4e-05,6.04311]
[1777024492719,35.15,77584.49,0.0,0.04049,4e-05,6.0397]
[1777024498605,35.14,77592.34,0.0,0.04076,4e-05,6.07234]
[1777024503644,35.14,77588.46,0.0,0.0406,4e-05,6.05366]
[1777024508676,35.14,77591.5,0.0,0.0407,4e-05,6.0655]
[1777024513710,35.13,77585.98,0.0,0.04049,4e-05,6.03969]
[1777024518745,35.13,77586.15,0.0,0.04049,4e-05,6.03904]
[1777024523781,35.13,77585.7,0.0,0.04046,4e-05,6.03564]
[1777024528816,35.13,77584.92,0.0,0.04042,4e-05,6.03076]
[1777024533851,35.12,77584.51,0.0,0.04037,4e-05,6.02452]
[1777024538886,35.12,77583.28,0.0,0.04032,4e-05,6.01759]
[1777024543922,35.12,77577.82,0.0,0.04011,4e-05,5.99218]
[1777024548955,35.12,77568.5,0.0,0.03977,4e-05,5.95049]
[1777024553991,35.11,77568.9,0.0,0.03978,4e-05,5.95154]
[1777024559026,35.11,77577.34,0.0,0.04007,4e-05,5.98776]
[1777024564061,35.11,77570.12,0.0,0.03981,4e-05,5.95538]
[1777024569095,35.11,77572.07,0.0,0.03988,4e-05,5.96331]
[1777024574131,35.11,77572.27,0.0,0.03988,4e-05,5.96357]
[1777024579167,35.11,77572.5,0.0,0.03988,4e-05,5.96401]
[1777024584202,35.11,77573.41,0.0,0.03991,4e-05,5.96742]
[1777024589237,35.11,77572.7,0.0,0.03988,4e-05,5.96378]
[1777024594271,35.11,77572.39,0.0,0.03985,4e-05,5.95904]
[1777024599309,35.1,77572.74,0.0,0.03986,4e-05,5.96012]
[1777024604344,35.1,77565.15,0.0,0.03959,4e-05,5.92672]
[1777024609377,35.1,77556.97,0.0,0.0393,3e-05,5.89115]
[1777024613429,35.1,77558.98,0.0,0.03937,3e-05,5.89991]
[1777024614140,35.1,77558.98,0.0,0.03937,3e-05,5.89991]
[1777024617658,35.1,77557.94,0.0,0.03933,3e-05,5.89538]
[1777024617763,35.1,77557.51,0.0,0.03932,3e-05,5.8935]
[1777024623236,35.1,77560.57,0.0,0.03942,3e-05,5.90666]
[1777024628509,35.1,77564.92,0.0,0.03957,4e-05,5.92536]
[1777024633545,35.1,77567.74,0.0,0.03967,4e-05,5.93742]
[1777024638582,35.1,77570.9,0.0,0.03978,4e-05,5.95097]
[1777024643617,35.1,77573.5,0.0,0.03987,4e-05,5.96203]
[1777024648653,35.1,77574.91,0.0,0.03992,4e-05,5.96789]
[1777024653687,35.1,77575.34,0.0,0.03991,4e-05,5.96655]
[1777024658724,35.1,77575.33,0.0,0.03991,4e-05,5.96628]
[1777024664765,35.1,77576.77,0.0,0.03996,4e-05,5.97229]
[1777024669799,35.1,77576.83,0.0,0.03996,4e-05,5.97233]
[1777024676849,35.1,77577.88,0.0,0.03999,4e-05,5.97662]
[1777024678964,35.1,77578.14,0.0,0.04,4e-05,5.97771]
[1777024678968,35.1,77561.74,0.0,0.03942,3e-05,5.90619]
[1777024679528,35.1,77561.74,0.0,0.03942,3e-05,5.90619]
[1777024679870,35.1,77561.08,0.0,0.0394,3e-05,5.90329]
[1777024684905,35.1,77555.15,0.0,0.0392,3e-05,5.8779]
[1777024686246,35.1,77555.15,0.0,0.0392,3e-05,5.8779]
[1777024686348,35.1,77554.1,0.0,0.03916,3e-05,5.87347]
[1777024690861,35.1,77551.48,0.0,0.03907,3e-05,5.8623]
[1777024690960,35.1,77551.12,0.0,0.03906,3e-05,5.86079]
[1777024691676,35.1,77551.12,0.0,0.03906,3e-05,5.86079]
[1777024692288,35.1,77551.12,0.0,0.03906,3e-05,5.86079]
[1777024695927,35.1,77549.33,0.0,0.039,3e-05,5.85321]
[1777024696029,35.1,77547.12,0.0,0.03892,3e-05,5.84372]
[1777024702024,35.1,77549.7,0.0,0.03901,3e-05,5.85504]
[1777024707059,35.1,77552.81,0.0,0.03912,3e-05,5.86857]
[1777024710579,35.1,77553.93,0.0,0.03916,3e-05,5.87344]
[1777024711091,35.1,77555.1,0.0,0.03918,3e-05,5.87562]
[1777024716121,35.1,77557.52,0.0,0.03927,3e-05,5.88613]
[1777024716610,35.1,77557.52,0.0,0.03927,3e-05,5.88613]
[1777024717304,35.1,77557.52,0.0,0.03927,3e-05,5.88613]
[1777024720948,35.1,77563.8,0.0,0.03949,4e-05,5.91331]
[1777024721157,35.1,77563.81,0.0,0.03949,4e-05,5.91331]
[1777024722116,35.1,77563.81,0.0,0.03949,4e-05,5.91331]
[1777024722216,35.1,77563.21,0.0,0.03947,4e-05,5.91065]
[1777024723649,35.1,77562.63,0.0,0.03945,4e-05,5.90809]
[1777024724392,35.1,77562.63,0.0,0.03945,4e-05,5.90809]
[1777024732395,35.1,77555.61,0.0,0.0392,3e-05,5.8775]
[1777024738277,35.1,77554.5,0.0,0.03916,3e-05,5.87245]
[1777024740332,35.1,77554.29,0.0,0.03915,3e-05,5.87151]
[1777024740394,35.1,77554.04,0.0,0.03914,3e-05,5.8704]
[1777024742619,35.1,77552.82,0.0,0.0391,3e-05,5.86506]
[1777024743314,35.1,77552.57,0.0,0.03909,3e-05,5.86395]
[1777024748346,35.1,77555.19,0.0,0.03918,3e-05,5.87513]
[1777024753383,35.1,77556.07,0.0,0.03921,3e-05,5.87878]
[1777024758417,35.1,77557.58,0.0,0.03926,3e-05,5.88516]
[1777024763451,35.1,77558.28,0.0,0.03928,3e-05,5.88805]
[1777024768487,35.1,77567.11,0.0,0.03959,4e-05,5.92612]
[1777024768751,35.1,77567.11,0.0,0.03959,4e-05,5.92612]
[1777024769494,35.1,77566.81,0.0,0.03958,4e-05,5.92472]
[1777024770726,35.1,77567.18,0.0,0.03959,4e-05,5.92625]
[1777024771510,35.1,77566.88,0.0,0.03956,4e-05,5.92194]
[1777024772480,35.1,77566.88,0.0,0.03956,4e-05,5.92194]
[1777024772529,35.1,77562.83,0.0,0.03942,3e-05,5.90427]
[1777024773419,35.1,77562.83,0.0,0.03942,3e-05,5.90427]
[1777024773522,35.1,77562.83,0.0,0.03942,3e-05,5.90418]
[1777024774163,35.1,77562.83,0.0,0.03942,3e-05,5.90418]
[1777024774528,35.1,77554.58,0.0,0.03913,3e-05,5.8684]
[1777024779563,35.1,77556.15,0.0,0.03919,3e-05,5.87518]
[1777024784598,35.1,77556.01,0.0,0.03918,3e-05,5.87452]
[1777024789771,35.1,77560.02,0.0,0.03932,3e-05,5.89178]
[1777024789857,35.1,77560.16,0.0,0.03932,3e-05,5.89235]
[1777024795992,35.1,77562.82,0.0,0.03942,3e-05,5.90369]
[1777024796093,35.1,77565.2,0.0,0.0395,4e-05,5.91397]
[1777024799635,35.1,77564.9,0.0,0.03949,4e-05,5.91248]
[1777024799736,35.1,77565.09,0.0,0.03949,4e-05,5.91324]
[1777024802614,35.1,77565.0,0.0,0.03949,4e-05,5.91273]
[1777024802725,35.1,77563.89,0.0,0.03945,4e-05,5.90785]
[1777024805752,35.1,77539.96,0.0,0.03862,3e-05,5.80448]
[1777024810789,35.1,77530.21,0.0,0.03829,3e-05,5.76337]
[1777024815821,35.1,77523.57,0.0,0.03807,3e-05,5.73615]
[1777024818843,35.1,77509.93,0.0,0.03762,3e-05,5.67913]
[1777024823878,35.1,77502.76,0.0,0.03739,3e-05,5.65087]
[1777024828920,35.11,77501.61,0.0,0.03737,3e-05,5.64825]
[1777024834024,35.11,77507.07,0.0,0.03755,3e-05,5.67018]
[1777024839998,35.12,77516.14,0.0,0.03788,3e-05,5.71128]
[1777024845032,35.12,77510.98,0.0,0.03772,3e-05,5.69134]
[1777024851074,35.13,77512.63,0.0,0.03779,3e-05,5.70082]
[1777024856110,35.13,77514.35,0.0,0.03787,3e-05,5.71021]
[1777024861145,35.13,77512.71,0.0,0.03783,3e-05,5.70534]
[1777024866180,35.14,77507.77,0.0,0.03768,3e-05,5.68673]
[1777024868194,35.14,77521.97,0.0,0.03817,3e-05,5.74786]
[1777024873228,35.14,77519.85,0.0,0.03811,3e-05,5.7407]
[1777024878268,35.15,77523.03,0.0,0.03824,3e-05,5.75613]
[1777024883299,35.15,77521.7,0.0,0.03821,3e-05,5.7523]
[1777024888335,35.15,77521.23,0.0,0.03821,3e-05,5.75248]
[1777024893370,35.16,77520.87,0.0,0.0382,3e-05,5.74993]
[1777024898405,35.16,77517.11,0.0,0.03808,3e-05,5.73584]
[1777024903439,35.17,77516.45,0.0,0.03808,3e-05,5.73505]
[1777024908474,35.17,77516.77,0.0,0.0381,3e-05,5.7384]
[1777024913509,35.17,77509.44,0.0,0.03787,3e-05,5.70938]
[1777024918546,35.18,77507.69,0.0,0.03783,3e-05,5.70418]
[1777024923582,35.18,77507.1,0.0,0.03783,3e-05,5.70397]
[1777024928617,35.19,77501.39,0.0,0.03766,3e-05,5.68216]
[1777024933652,35.19,77505.41,0.0,0.03781,3e-05,5.70147]
[1777024938688,35.2,77503.94,0.0,0.03778,3e-05,5.69753]
[1777024943723,35.2,77502.85,0.0,0.03776,3e-05,5.69525]
[1777024948758,35.2,77506.66,0.0,0.03791,3e-05,5.71363]
[1777024953794,35.21,77505.91,0.0,0.03788,3e-05,5.70974]
[1777024958827,35.21,77505.17,0.0,0.03788,3e-05,5.7088]
[1777024963862,35.22,77507.14,0.0,0.03796,3e-05,5.71932]
[1777024968897,35.22,77505.02,0.0,0.03791,3e-05,5.71247]
[1777024973936,35.22,77501.91,0.0,0.03782,3e-05,5.70151]
[1777024979980,35.23,77502.78,0.0,0.03787,3e-05,5.70789]
[1777024984011,35.23,77513.09,0.0,0.03823,3e-05,5.75333]
[1777024989043,35.24,77516.54,0.0,0.03836,3e-05,5.76972]
[1777024994079,35.24,77515.92,0.0,0.03836,3e-05,5.76885]
[1777024999114,35.24,77518.76,0.0,0.03847,3e-05,5.78272]
[1777025004150,35.25,77518.2,0.0,0.03846,3e-05,5.782]
[1777025009185,35.25,77517.44,0.0,0.03845,3e-05,5.78045]
[1777025014219,35.25,77521.39,0.0,0.03858,3e-05,5.79606]
[1777025019254,35.26,77521.99,0.0,0.03862,3e-05,5.80019]
[1777025024290,35.26,77520.99,0.0,0.03859,3e-05,5.79747]
[1777025025298,35.26,77535.93,0.0,0.03911,3e-05,5.86181]
[1777025028322,35.26,77554.61,0.0,0.03977,4e-05,5.94307]
[1777025033358,35.26,77556.58,0.0,0.03984,4e-05,5.95172]
[1777025038395,35.26,77553.47,0.0,0.03973,4e-05,5.93813]
[1777025043431,35.26,77548.94,0.0,0.03957,3e-05,5.91838]
[1777025048464,35.26,77546.22,0.0,0.03947,3e-05,5.90654]
[1777025053500,35.26,77543.73,0.0,0.03938,3e-05,5.89574]
[1777025058534,35.26,77544.15,0.0,0.0394,3e-05,5.89755]
[1777025063571,35.26,77543.11,0.0,0.03936,3e-05,5.89304]
[1777025068606,35.26,77538.06,0.0,0.03919,3e-05,5.87129]
[1777025073641,35.26,77536.33,0.0,0.03911,3e-05,5.86105]
[1777025078676,35.26,77536.44,0.0,0.03912,3e-05,5.86162]
[1777025083713,35.26,77527.42,0.0,0.03881,3e-05,5.82317]
[1777025088747,35.26,77529.96,0.0,0.0389,3e-05,5.83449]
[1777025093791,35.26,77529.54,0.0,0.03889,3e-05,5.83309]
[1777025101845,35.26,77529.97,0.0,0.03891,3e-05,5.8356]
[1777025106881,35.26,77531.88,0.0,0.03898,3e-05,5.8442]
[1777025111916,35.27,77529.44,0.0,0.03889,3e-05,5.83413]
[1777025116692,35.27,77518.32,0.0,0.03852,3e-05,5.78721]
[1777025121985,35.27,77518.08,0.0,0.03852,3e-05,5.78695]
[1777025128026,35.27,77518.6,0.0,0.03854,3e-05,5.78999]
[1777025133063,35.27,77518.87,0.0,0.03854,3e-05,5.78887]
[1777025138099,35.27,77510.65,0.0,0.03826,3e-05,5.75462]
[1777025143135,35.27,77509.81,0.0,0.03824,3e-05,5.7519]
[1777025144140,35.27,77497.65,0.0,0.03783,3e-05,5.7006]
[1777025146905,35.28,77487.37,0.0,0.03749,3e-05,5.65821]
[1777025152206,35.28,77487.0,0.0,0.03749,3e-05,5.65796]
[1777025158239,35.28,77484.41,0.0,0.03742,3e-05,5.64944]
[1777025163276,35.29,77483.86,0.0,0.03742,3e-05,5.64882]
[1777025168309,35.29,77482.57,0.0,0.03739,3e-05,5.64507]
[1777025173344,35.29,77483.72,0.0,0.03744,3e-05,5.65144]
[1777025179388,35.3,77483.78,0.0,0.03746,3e-05,5.65345]
[1777025185429,35.3,77482.25,0.0,0.03742,3e-05,5.64875]
[1777025190463,35.3,77481.09,0.0,0.03739,3e-05,5.64529]
[1777025195499,35.3,77476.39,0.0,0.03723,3e-05,5.62421]
[1777025200534,35.31,77468.58,0.0,0.03698,3e-05,5.59323]
[1777025201712,35.31,77468.58,0.0,0.03698,3e-05,5.59323]
[1777025201785,35.31,77467.49,0.0,0.03695,3e-05,5.58906]
[1777025202599,35.31,77467.49,0.0,0.03695,3e-05,5.58906]
[1777025202657,35.31,77469.95,0.0,0.03703,3e-05,5.59966]
[1777025204354,35.31,77470.12,0.0,0.03704,3e-05,5.60073]
[1777025204563,35.31,77470.51,0.0,0.03706,3e-05,5.6027]
[1777025209597,35.31,77471.6,0.0,0.03711,3e-05,5.6089]
[1777025211476,35.31,77473.01,0.0,0.03716,3e-05,5.61512]
[1777025211613,35.31,77476.16,0.0,0.03726,3e-05,5.62806]
[1777025216646,35.32,77475.55,0.0,0.03725,3e-05,5.627]
[1777025221682,35.32,77474.56,0.0,0.03723,3e-05,5.62432]
[1777025227723,35.32,77475.11,0.0,0.03726,3e-05,5.62835]
[1777025232759,35.33,77484.63,0.0,0.03759,3e-05,5.66949]
[1777025234773,35.33,77495.76,0.0,0.03797,3e-05,5.71675]
[1777025239808,35.33,77500.82,0.0,0.03815,3e-05,5.73898]
[1777025244842,35.33,77503.21,0.0,0.03823,3e-05,5.74998]
[1777025248871,35.33,77520.03,0.0,0.03881,3e-05,5.8223]
[1777025253932,35.33,77523.44,0.0,0.03892,3e-05,5.83428]
[1777025259948,35.33,77523.7,0.0,0.03893,3e-05,5.83571]
[1777025264983,35.33,77523.22,0.0,0.03891,3e-05,5.83383]
[1777025271025,35.33,77524.29,0.0,0.03895,3e-05,5.83858]
[1777025276061,35.33,77525.89,0.0,0.03901,3e-05,5.84554]
[1777025281107,35.33,77527.7,0.0,0.03907,3e-05,5.85337]
[1777025283113,35.33,77511.42,0.0,0.03851,3e-05,5.78384]
[1777025289155,35.33,77510.67,0.0,0.03849,3e-05,5.7814]
[1777025294191,35.34,77511.86,0.0,0.03854,3e-05,5.78701]
[1777025299224,35.34,77511.7,0.0,0.03854,3e-05,5.78686]
[1777025304261,35.34,77518.79,0.0,0.03878,3e-05,5.81758]
[1777025310305,35.34,77522.95,0.0,0.03893,3e-05,5.83561]
[1777025314332,35.34,77515.33,0.0,0.03865,3e-05,5.80029]
[1777025319368,35.34,77515.46,0.0,0.03866,3e-05,5.80125]
[1777025324402,35.34,77514.9,0.0,0.03864,3e-05,5.79929]
[1777025329437,35.34,77515.66,0.0,0.03867,3e-05,5.80291]
[1777025334471,35.34,77517.41,0.0,0.03873,3e-05,5.81071]
[1777025339508,35.34,77517.17,0.0,0.03873,3e-05,5.80996]
[1777025344548,35.34,77507.52,0.0,0.0384,3e-05,5.76923]
[1777025349577,35.34,77512.06,0.0,0.03856,3e-05,5.78925]
[1777025352774,35.34,77522.81,0.0,0.03893,3e-05,5.83551]
[1777025356078,35.34,77533.89,0.0,0.03932,3e-05,5.88325]
[1777025361660,35.34,77534.57,0.0,0.03934,3e-05,5.88607]
[1777025368710,35.34,77532.3,0.0,0.03926,3e-05,5.87597]
[1777025373746,35.34,77532.66,0.0,0.03925,3e-05,5.87438]
[1777025378780,35.34,77532.48,0.0,0.03924,3e-05,5.87335]
[1777025383815,35.34,77533.68,0.0,0.03928,3e-05,5.87818]
[1777025388857,35.34,77534.86,0.0,0.03932,3e-05,5.88299]
[1777025393886,35.34,77537.24,0.0,0.0394,3e-05,5.89283]
[1777025398920,35.34,77538.95,0.0,0.03946,3e-05,5.89971]
[1777025403954,35.34,77525.85,0.0,0.039,3e-05,5.843]
[1777025408983,35.34,77520.91,0.0,0.03883,3e-05,5.82195]
[1777025415038,35.34,77519.34,0.0,0.03878,3e-05,5.81538]
[1777025420364,35.34,77518.57,0.0,0.03875,3e-05,5.81217]
[1777025426109,35.34,77518.75,0.0,0.03876,3e-05,5.81303]
[1777025431145,35.34,77519.32,0.0,0.03876,3e-05,5.81256]
[1777025435171,35.34,77529.21,0.0,0.0391,3e-05,5.85486]
[1777025440207,35.34,77529.89,0.0,0.03912,3e-05,5.85742]
[1777025445244,35.34,77524.07,0.0,0.03892,3e-05,5.83221]
[1777025450277,35.34,77524.55,0.0,0.03893,3e-05,5.83409]
[1777025455311,35.34,77524.1,0.0,0.03891,3e-05,5.83199]
[1777025460349,35.34,77522.85,0.0,0.03887,3e-05,5.82646]
[1777025465381,35.34,77516.99,0.0,0.03867,3e-05,5.80131]
[1777025470416,35.34,77516.23,0.0,0.03864,3e-05,5.79812]
[1777025475452,35.34,77512.39,0.0,0.03851,3e-05,5.78189]
[1777025480489,35.34,77512.97,0.0,0.03853,3e-05,5.78462]
[1777025485527,35.34,77513.8,0.0,0.03856,3e-05,5.7884]
[1777025490563,35.34,77514.09,0.0,0.03858,3e-05,5.78986]
[1777025495597,35.34,77513.89,0.0,0.03855,3e-05,5.78644]
[1777025500633,35.34,77522.99,0.0,0.03887,3e-05,5.82541]
[1777025505667,35.34,77522.04,0.0,0.03884,3e-05,5.82147]
[1777025510703,35.34,77521.67,0.0,0.03882,3e-05,5.8201]
[1777025515739,35.34,77521.75,0.0,0.03883,3e-05,5.8207]
[1777025521779,35.34,77519.82,0.0,0.03877,3e-05,5.81288]
[1777025526815,35.34,77519.91,0.0,0.03877,3e-05,5.81367]
[1777025531851,35.34,77520.02,0.0,0.03878,3e-05,5.81457]
[1777025536885,35.34,77519.96,0.0,0.03878,3e-05,5.81472]
[1777025541919,35.35,77519.66,0.0,0.03877,3e-05,5.81379]
[1777025546959,35.35,77519.5,0.0,0.03877,3e-05,5.81347]
[1777025551993,35.35,77519.21,0.0,0.03875,3e-05,5.80961]
[1777025557025,35.35,77519.45,0.0,0.03876,3e-05,5.81087]
[1777025560200,35.35,77507.85,0.0,0.03836,3e-05,5.76165]
[1777025566089,35.35,77500.75,0.0,0.03813,3e-05,5.73257]
[1777025571124,35.35,77508.68,0.0,0.0384,3e-05,5.7669]
[1777025576159,35.35,77510.62,0.0,0.03847,3e-05,5.77586]
[1777025581195,35.35,77521.08,0.0,0.03884,3e-05,5.82112]
[1777025586230,35.35,77541.48,0.0,0.03955,3e-05,5.90904]
[1777025591266,35.35,77540.5,0.0,0.03951,3e-05,5.90449]
[1777025596299,35.35,77540.51,0.0,0.03951,3e-05,5.90424]
[1777025601335,35.35,77539.67,0.0,0.03948,3e-05,5.90034]
[1777025606370,35.35,77539.61,0.0,0.03947,3e-05,5.89983]
[1777025611405,35.35,77539.9,0.0,0.03946,3e-05,5.89792]
[1777025616440,35.35,77537.42,0.0,0.03937,3e-05,5.88703]
[1777025621482,35.35,77552.47,0.0,0.0399,4e-05,5.95191]
[1777025626511,35.35,77553.22,0.0,0.03992,4e-05,5.95449]
[1777025631546,35.35,77551.77,0.0,0.03986,4e-05,5.94757]
[1777025637588,35.35,77550.86,0.0,0.03983,4e-05,5.94298]
[1777025642623,35.35,77544.04,0.0,0.03958,3e-05,5.91298]
[1777025647657,35.35,77544.93,0.0,0.03961,3e-05,5.91649]
[1777025652692,35.34,77543.78,0.0,0.03957,3e-05,5.9112]
[1777025657728,35.34,77543.19,0.0,0.03955,3e-05,5.90836]
[1777025662764,35.34,77542.59,0.0,0.03952,3e-05,5.90553]
[1777025667798,35.34,77543.08,0.0,0.03954,3e-05,5.9074]
[1777025672834,35.34,77539.92,0.0,0.03941,3e-05,5.89064]
[1777025674848,35.34,77527.99,0.0,0.039,3e-05,5.8394]
[1777025679882,35.34,77523.47,0.0,0.03884,3e-05,5.8205]
[1777025684918,35.34,77530.26,0.0,0.03908,3e-05,5.8499]
[1777025689952,35.34,77531.49,0.0,0.03912,3e-05,5.85542]
[1777025694987,35.35,77533.26,0.0,0.03919,3e-05,5.86321]
[1777025700035,35.35,77535.53,0.0,0.03927,3e-05,5.87306]
[1777025705061,35.35,77535.17,0.0,0.03926,3e-05,5.8716]
[1777025708082,35.35,77550.37,0.0,0.03979,4e-05,5.93719]
[1777025710096,35.35,77566.69,0.0,0.04036,4e-05,6.00797]
[1777025715132,35.34,77568.24,0.0,0.04041,4e-05,6.0136]
[1777025720167,35.34,77572.45,0.0,0.04054,4e-05,6.03057]
[1777025725202,35.34,77576.49,0.0,0.04068,4e-05,6.04686]
[1777025730239,35.33,77575.45,0.0,0.04063,4e-05,6.04086]
[1777025731244,35.33,77565.56,0.0,0.04025,4e-05,5.99445]
[1777025736279,35.33,77555.91,0.0,0.03991,4e-05,5.95169]
[1777025741314,35.33,77554.32,0.0,0.03985,4e-05,5.94429]
[1777025746349,35.33,77553.68,0.0,0.03982,4e-05,5.94103]
[1777025751385,35.33,77555.32,0.0,0.03987,4e-05,5.94758]
[1777025756419,35.33,77556.79,0.0,0.03992,4e-05,5.95339]
[1777025761471,35.33,77556.64,0.0,0.03991,4e-05,5.95218]
[1777025766489,35.33,77555.48,0.0,0.03987,4e-05,5.94662]
[1777025771525,35.33,77561.53,0.0,0.04008,4e-05,5.97246]
[1777025776559,35.32,77566.48,0.0,0.04024,4e-05,5.99323]
[1777025781594,35.32,77565.07,0.0,0.04018,4e-05,5.98601]
[1777025786629,35.32,77564.27,0.0,0.04015,4e-05,5.98133]
[1777025791665,35.32,77564.4,0.0,0.04012,4e-05,5.97766]
[1777025796699,35.31,77571.92,0.0,0.04038,4e-05,6.00898]
[1777025801734,35.31,77573.18,0.0,0.04041,4e-05,6.0129]
[1777025806768,35.31,77577.11,0.0,0.04053,4e-05,6.0285]
[1777025811807,35.31,77579.14,0.0,0.04059,4e-05,6.03566]
[1777025816841,35.3,77579.21,0.0,0.04058,4e-05,6.03419]
[1777025821877,35.3,77577.17,0.0,0.04049,4e-05,6.02344]
[1777025823889,35.3,77566.08,0.0,0.04009,4e-05,5.97438]
[1777025828924,35.3,77569.47,0.0,0.0402,4e-05,5.98785]
[1777025833960,35.29,77577.03,0.0,0.04046,4e-05,6.01938]
[1777025838995,35.29,77578.64,0.0,0.0405,4e-05,6.02478]
[1777025844030,35.29,77580.05,0.0,0.04054,4e-05,6.02932]
[1777025849066,35.28,77581.16,0.0,0.04056,4e-05,6.03246]
[1777025854099,35.28,77581.64,0.0,0.04055,4e-05,6.02987]
[1777025859134,35.28,77583.67,0.0,0.04061,4e-05,6.037]
[1777025864172,35.27,77584.19,0.0,0.04061,4e-05,6.03746]
[1777025870212,35.27,77586.39,0.0,0.04067,4e-05,6.04486]
[1777025875247,35.26,77584.9,0.0,0.0406,4e-05,6.03644]
[1777025880282,35.26,77586.06,0.0,0.04063,4e-05,6.03965]
[1777025885317,35.26,77585.41,0.0,0.04059,4e-05,6.03452]
[1777025891358,35.25,77584.72,0.0,0.04054,4e-05,6.02925]
[1777025896393,35.25,77591.26,0.0,0.04076,4e-05,6.05604]
[1777025901700,35.25,77598.32,0.0,0.041,4e-05,6.08541]
[1777025903448,35.24,77614.84,0.0,0.04159,4e-05,6.15716]
[1777025908479,35.24,77615.74,0.0,0.0416,4e-05,6.15844]
[1777025912507,35.23,77603.57,0.0,0.04112,4e-05,6.09943]
[1777025917543,35.23,77604.18,0.0,0.04112,4e-05,6.10011]
[1777025923584,35.23,77605.53,0.0,0.04115,4e-05,6.10377]
[1777025928620,35.22,77606.56,0.0,0.04117,4e-05,6.10645]
[1777025934669,35.22,77605.7,0.0,0.04113,4e-05,6.1005]
[1777025939704,35.22,77606.03,0.0,0.04112,4e-05,6.10024]
[1777025944740,35.21,77606.17,0.0,0.04111,4e-05,6.09917]
[1777025949794,35.21,77603.89,0.0,0.04102,4e-05,6.08748]
[1777025955830,35.21,77601.31,0.0,0.04091,4e-05,6.07428]
[1777025960867,35.2,77598.94,0.0,0.04081,4e-05,6.06237]
[1777025965902,35.2,77598.09,0.0,0.04077,4e-05,6.05725]
[1777025970939,35.2,77596.02,0.0,0.04069,4e-05,6.04679]
[1777025975974,35.2,77593.82,0.0,0.04058,4e-05,6.03292]
[1777025981008,35.19,77594.26,0.0,0.04058,4e-05,6.03367]
[1777025988059,35.19,77594.08,0.0,0.04056,4e-05,6.03122]
[1777025993095,35.19,77594.24,0.0,0.04056,4e-05,6.03074]
[1777025999138,35.19,77594.31,0.0,0.04055,4e-05,6.02963]
[1777026004178,35.18,77593.16,0.0,0.0405,4e-05,6.02342]
[1777026009207,35.18,77593.85,0.0,0.04052,4e-05,6.02531]
[1777026014242,35.18,77595.32,0.0,0.04056,4e-05,6.03061]
[1777026019277,35.18,77596.47,0.0,0.04059,4e-05,6.03446]
[1777026024312,35.17,77603.09,0.0,0.04082,4e-05,6.06231]
[1777026029347,35.17,77603.97,0.0,0.04084,4e-05,6.06481]
[1777026034383,35.17,77604.8,0.0,0.04084,4e-05,6.06417]
[1777026039419,35.17,77604.5,0.0,0.04082,4e-05,6.06159]
[1777026044454,35.16,77605.22,0.0,0.04083,4e-05,6.06354]
[1777026049489,35.16,77602.09,0.0,0.04071,4e-05,6.04838]
[1777026054525,35.16,77601.68,0.0,0.04068,4e-05,6.04558]
[1777026059560,35.16,77603.72,0.0,0.04075,4e-05,6.05357]
[1777026064598,35.16,77605.86,0.0,0.04082,4e-05,6.06205]
[1777026069632,35.15,77603.0,0.0,0.04071,4e-05,6.04841]
[1777026076679,35.15,77603.28,0.0,0.04071,4e-05,6.04827]
[1777026081715,35.15,77605.38,0.0,0.04077,4e-05,6.0565]
[1777026086750,35.15,77605.4,0.0,0.04076,4e-05,6.05552]
[1777026091785,35.15,77605.21,0.0,0.04073,4e-05,6.05066]
[1777026096821,35.14,77605.13,0.0,0.04072,4e-05,6.04928]
[1777026101857,35.14,77605.07,0.0,0.04071,4e-05,6.04801]
[1777026106895,35.14,77604.53,0.0,0.04068,4e-05,6.04463]
[1777026111929,35.14,77604.76,0.0,0.04068,4e-05,6.04465]
[1777026115956,35.14,77614.66,0.0,0.04103,4e-05,6.0876]
[1777026120992,35.13,77617.54,0.0,0.04112,4e-05,6.09893]
[1777026125022,35.13,77629.47,0.0,0.04155,4e-05,6.15086]
[1777026126738,35.13,77639.51,0.0,0.04191,4e-05,6.19498]
[1777026132694,35.13,77639.62,0.0,0.0419,4e-05,6.19379]
[1777026133800,35.12,77625.23,0.0,0.04136,4e-05,6.12826]
[1777026139141,35.12,77620.53,0.0,0.04118,4e-05,6.10587]
[1777026144176,35.12,77618.02,0.0,0.04108,4e-05,6.09331]
[1777026149211,35.12,77612.58,0.0,0.04087,4e-05,6.06787]
[1777026155252,35.11,77607.93,0.0,0.04067,4e-05,6.04313]
[1777026160823,35.11,77600.61,0.0,0.0404,4e-05,6.01007]
[1777026166333,35.11,77595.74,0.0,0.04022,4e-05,5.98779]
[1777026171367,35.11,77596.17,0.0,0.04023,4e-05,5.98923]
[1777026176403,35.11,77597.29,0.0,0.04027,4e-05,5.99377]
[1777026180050,35.11,77597.08,0.0,0.04026,4e-05,5.99271]
[1777026180434,35.11,77597.39,0.0,0.04027,4e-05,5.99395]
[1777026182109,35.11,77597.04,0.0,0.04026,4e-05,5.99235]
[1777026182445,35.11,77602.57,0.0,0.04046,4e-05,6.0166]
[1777026183455,35.11,77615.57,0.0,0.04092,4e-05,6.0739]
[1777026189510,35.11,77615.75,0.0,0.04092,4e-05,6.07351]
[1777026192522,35.11,77625.95,0.0,0.04128,4e-05,6.11815]
[1777026197557,35.1,77631.28,0.0,0.04147,4e-05,6.14048]
[1777026202593,35.1,77632.18,0.0,0.04149,4e-05,6.14302]
[1777026207628,35.1,77626.11,0.0,0.04125,4e-05,6.11458]
[1777026212664,35.1,77627.59,0.0,0.04128,4e-05,6.11698]
[1777026217703,35.09,77627.7,0.0,0.04127,4e-05,6.11605]
[1777026220724,35.09,77645.01,0.0,0.0419,4e-05,6.19253]
[1777026225760,35.09,77639.85,0.0,0.04169,4e-05,6.16751]
[1777026230795,35.08,77639.72,0.0,0.04167,4e-05,6.16502]
[1777026235829,35.08,77636.04,0.0,0.04152,4e-05,6.14683]
[1777026240864,35.08,77638.77,0.0,0.04161,4e-05,6.15726]
[1777026245901,35.07,77639.97,0.0,0.04163,4e-05,6.16067]
[1777026250944,35.07,77634.11,0.0,0.0414,4e-05,6.13256]
[1777026255970,35.07,77633.84,0.0,0.04138,4e-05,6.1295]
[1777026262012,35.06,77631.82,0.0,0.04129,4e-05,6.11824]
[1777026267051,35.06,77633.51,0.0,0.04133,4e-05,6.12383]
[1777026272086,35.05,77634.05,0.0,0.04132,4e-05,6.12121]
[1777026277121,35.05,77632.61,0.0,0.04125,4e-05,6.11271]
[1777026280142,35.05,77646.44,0.0,0.04174,4e-05,6.17324]
[1777026282156,35.05,77656.51,0.0,0.0421,4e-05,6.21745]
[1777026287190,35.04,77666.22,0.0,0.04244,4e-05,6.25832]
[1777026292755,35.04,77676.0,0.0,0.04279,4e-05,6.30026]
[1777026298269,35.03,77677.48,0.0,0.0428,4e-05,6.30229]
[1777026303305,35.02,77677.41,0.0,0.04277,4e-05,6.2987]
[1777026308346,35.02,77686.05,0.0,0.04307,4e-05,6.33474]
[1777026313378,35.01,77685.91,0.0,0.04303,4e-05,6.33054]
[1777026315075,35.01,77698.59,0.0,0.0435,4e-05,6.38705]
[1777026320429,35.0,77694.34,0.0,0.04331,4e-05,6.3635]
[1777026325146,34.99,77725.02,0.0,0.04445,4e-05,6.50093]
[1777026327770,34.99,77725.57,0.0,0.04446,4e-05,6.50249]
[1777026327836,34.99,77726.99,0.0,0.04451,4e-05,6.50809]
[1777026332838,34.98,77732.55,0.0,0.04467,4e-05,6.52677]
[1777026332869,34.96,77749.14,0.0,0.04523,4e-05,6.59384]
[1777026333618,34.96,77749.14,0.0,0.04523,4e-05,6.59384]
[1777026333629,34.96,77761.46,0.0,0.0457,4e-05,6.65069]
[1777026334619,34.96,77761.46,0.0,0.0457,4e-05,6.65069]
[1777026334920,34.95,77762.8,0.0,0.04573,4e-05,6.65461]
[1777026336639,34.95,77762.8,0.0,0.04573,4e-05,6.65461]
[1777026336651,34.95,77765.38,0.0,0.04583,4e-05,6.66555]
[1777026337808,34.95,77765.38,0.0,0.04583,4e-05,6.66555]
[1777026337810,34.95,77765.53,0.0,0.04582,4e-05,6.66499]
[1777026343594,34.94,77758.71,0.0,0.04549,4e-05,6.62536]
[1777026348629,34.93,77750.5,0.0,0.04512,4e-05,6.58112]
[1777026351233,34.92,77751.21,0.0,0.04513,4e-05,6.58338]
[1777026351649,34.92,77749.31,0.0,0.04504,4e-05,6.57236]
[1777026356687,34.91,77742.67,0.0,0.04474,4e-05,6.53622]
[1777026361724,34.9,77752.96,0.0,0.0451,4e-05,6.5793]
[1777026366759,34.89,77743.55,0.0,0.04468,4e-05,6.52986]
[1777026369780,34.89,77732.66,0.0,0.04424,4e-05,6.47617]
[1777026374816,34.86,77722.15,0.0,0.04373,4e-05,6.41479]
[1777026379853,34.86,77722.58,0.0,0.04371,4e-05,6.41262]
[1777026384887,34.85,77717.98,0.0,0.0435,4e-05,6.38731]
[1777026389967,34.84,77724.17,0.0,0.04371,4e-05,6.41353]
[1777026395965,34.83,77718.75,0.0,0.04343,4e-05,6.37837]
[1777026401576,34.83,77717.53,0.0,0.04335,4e-05,6.36971]
[1777026402007,34.82,77717.64,0.0,0.04335,4e-05,6.36871]
[1777026403741,34.82,77717.48,0.0,0.04333,4e-05,6.36723]
[1777026409056,34.81,77716.62,0.0,0.04326,4e-05,6.35886]
[1777026410743,34.81,77716.44,0.0,0.04325,4e-05,6.3573]
[1777026411070,34.81,77716.2,0.0,0.04324,4e-05,6.35548]
[1777026416104,34.8,77711.37,0.0,0.04302,4e-05,6.32977]
[1777026421141,34.8,77710.74,0.0,0.04297,4e-05,6.3234]
[1777026426175,34.79,77708.64,0.0,0.04286,4e-05,6.31033]
[1777026431210,34.79,77706.99,0.0,0.04277,4e-05,6.29944]
[1777026436245,34.78,77711.62,0.0,0.04292,4e-05,6.31729]
[1777026441282,34.77,77719.32,0.0,0.04318,4e-05,6.34909]
[1777026446316,34.77,77726.51,0.0,0.04342,4e-05,6.37858]
[1777026451351,34.76,77727.29,0.0,0.0434,4e-05,6.37537]
[1777026456389,34.75,77721.89,0.0,0.04317,4e-05,6.34684]
[1777026461422,34.75,77718.8,0.0,0.04302,4e-05,6.32923]
[1777026468473,34.74,77717.83,0.0,0.04294,4e-05,6.32023]
[1777026473509,34.73,77717.18,0.0,0.04289,4e-05,6.31405]
[1777026478543,34.73,77716.16,0.0,0.04283,4e-05,6.30622]
[1777026483579,34.72,77716.06,0.0,0.0428,4e-05,6.30267]
[1777026488615,34.72,77715.92,0.0,0.04277,4e-05,6.29895]
[1777026493649,34.71,77719.58,0.0,0.04288,4e-05,6.31269]
[1777026498684,34.7,77717.82,0.0,0.04279,4e-05,6.30147]
[1777026503718,34.7,77720.11,0.0,0.04285,4e-05,6.30889]
[1777026509787,34.69,77719.05,0.0,0.04278,4e-05,6.30033]
[1777026514809,34.69,77720.78,0.0,0.0428,4e-05,6.30223]
[1777026519842,34.68,77721.28,0.0,0.04279,4e-05,6.3016]
[1777026524876,34.68,77723.31,0.0,0.04284,4e-05,6.30803]
[1777026530918,34.67,77723.06,0.0,0.04281,4e-05,6.30343]
[1777026535954,34.66,77722.74,0.0,0.04277,4e-05,6.29913]
[1777026540989,34.66,77722.74,0.0,0.04275,4e-05,6.29634]
[1777026545133,34.65,77699.43,0.0,0.04185,4e-05,6.18767]
[1777026551201,34.65,77703.45,0.0,0.04198,4e-05,6.20393]
[1777026557273,34.65,77702.69,0.0,0.04194,4e-05,6.19818]
[1777026563144,34.64,77698.97,0.0,0.04177,4e-05,6.17843]
[1777026568178,34.64,77702.77,0.0,0.0419,4e-05,6.19387]
[1777026573213,34.63,77704.72,0.0,0.04194,4e-05,6.19788]
[1777026578249,34.63,77710.15,0.0,0.04213,4e-05,6.22061]
[1777026583283,34.63,77710.05,0.0,0.04211,4e-05,6.21813]
[1777026588319,34.62,77709.81,0.0,0.04208,4e-05,6.21501]
[1777026594360,34.62,77709.67,0.0,0.04205,4e-05,6.21196]
[1777026599395,34.62,77707.84,0.0,0.04197,4e-05,6.20165]
[1777026604434,34.61,77706.71,0.0,0.04191,4e-05,6.1946]
[1777026609466,34.61,77705.22,0.0,0.04184,4e-05,6.18601]
[1777026614501,34.61,77705.61,0.0,0.04184,4e-05,6.18595]
[1777026619536,34.6,77705.07,0.0,0.0418,4e-05,6.18167]
[1777026624572,34.6,77707.9,0.0,0.04189,4e-05,6.19267]
[1777026629606,34.6,77712.56,0.0,0.04205,4e-05,6.21195]
[1777026634642,34.59,77711.34,0.0,0.04197,4e-05,6.20134]
[1777026639676,34.59,77704.7,0.0,0.04171,4e-05,6.1693]
[1777026644712,34.59,77701.5,0.0,0.04158,4e-05,6.15321]
[1777026649748,34.58,77704.54,0.0,0.04168,4e-05,6.16545]
[1777026654782,34.58,77703.54,0.0,0.04163,4e-05,6.15939]
[1777026659820,34.58,77705.79,0.0,0.0417,4e-05,6.16818]
[1777026664854,34.57,77704.15,0.0,0.04162,4e-05,6.15934]
[1777026669889,34.57,77703.46,0.0,0.04159,4e-05,6.15495]
[1777026674925,34.57,77703.77,0.0,0.04159,4e-05,6.15505]
[1777026679959,34.57,77700.54,0.0,0.04146,4e-05,6.13916]
[1777026684994,34.57,77701.91,0.0,0.0415,4e-05,6.14415]
[1777026690028,34.56,77702.55,0.0,0.04151,4e-05,6.14575]
[1777026695072,34.56,77705.58,0.0,0.04159,4e-05,6.15517]
[1777026700100,34.56,77704.71,0.0,0.04155,4e-05,6.14984]
[1777026704127,34.56,77716.47,0.0,0.04198,4e-05,6.20217]
[1777026710169,34.55,77710.53,0.0,0.04174,4e-05,6.17306]
[1777026715204,34.55,77710.58,0.0,0.04173,4e-05,6.17167]
[1777026720239,34.55,77709.29,0.0,0.04167,4e-05,6.16422]
[1777026726280,34.54,77708.04,0.0,0.04161,4e-05,6.15672]
[1777026731315,34.54,77706.15,0.0,0.04152,4e-05,6.14671]
[1777026736351,34.54,77706.48,0.0,0.04152,4e-05,6.14652]
[1777026741386,34.53,77706.84,0.0,0.04152,4e-05,6.14677]
[1777026746421,34.53,77701.79,0.0,0.04133,4e-05,6.1226]
[1777026751456,34.53,77692.57,0.0,0.04096,4e-05,6.07706]
[1777026756492,34.53,77694.71,0.0,0.04103,4e-05,6.08591]
[1777026761526,34.53,77694.18,0.0,0.041,4e-05,6.0827]
[1777026766560,34.53,77684.14,0.0,0.04063,4e-05,6.03688]
[1777026771595,34.53,77677.61,0.0,0.04039,4e-05,6.00726]
[1777026776631,34.52,77672.75,0.0,0.04021,4e-05,5.98531]
[1777026781668,34.52,77669.85,0.0,0.04011,4e-05,5.97224]
[1777026786704,34.52,77667.07,0.0,0.04,4e-05,5.95981]
[1777026788286,34.52,77663.89,0.0,0.03989,4e-05,5.94568]
[1777026788718,34.52,77663.02,0.0,0.03986,4e-05,5.94183]
[1777026792041,34.52,77658.61,0.0,0.0397,4e-05,5.92234]
[1777026792748,34.52,77657.89,0.0,0.03967,4e-05,5.91919]
[1777026792869,34.52,77657.89,0.0,0.03967,4e-05,5.91919]
[1777026793752,34.52,77655.92,0.0,0.0396,4e-05,5.9105]
[1777026794851,34.52,77655.92,0.0,0.0396,4e-05,5.9105]
[1777026794953,34.52,77655.26,0.0,0.03958,4e-05,5.90762]
[1777026796188,34.52,77655.26,0.0,0.03958,4e-05,5.90762]
[1777026796289,34.52,77653.88,0.0,0.03953,4e-05,5.90155]
[1777026801545,34.53,77649.22,0.0,0.03938,4e-05,5.88227]
[1777026801644,34.53,77650.51,0.0,0.03943,4e-05,5.88933]
[1777026802297,34.53,77650.51,0.0,0.03943,4e-05,5.88933]
[1777026802399,34.53,77654.85,0.0,0.03959,4e-05,5.90898]
[1777026804062,34.53,77655.51,0.0,0.03962,4e-05,5.9119]
[1777026804156,34.53,77656.07,0.0,0.03964,4e-05,5.91463]
[1777026804947,34.53,77656.07,0.0,0.03964,4e-05,5.91463]
[1777026805011,34.53,77656.42,0.0,0.03965,4e-05,5.91647]
[1777026807820,34.53,77658.92,0.0,0.03975,4e-05,5.92819]
[1777026808588,34.53,77660.0,0.0,0.03979,4e-05,5.93343]
[1777026813900,34.54,77661.77,0.0,0.03985,4e-05,5.93998]
[1777026818934,34.54,77671.45,0.0,0.0402,4e-05,5.98353]
[1777026823970,34.54,77676.07,0.0,0.04037,4e-05,6.00395]
[1777026829005,34.54,77678.91,0.0,0.04047,4e-05,6.01629]
[1777026834040,34.54,77677.44,0.0,0.04041,4e-05,6.00929]
[1777026839075,34.54,77674.09,0.0,0.04029,4e-05,5.99391]
[1777026844109,34.53,77668.37,0.0,0.04008,4e-05,5.96805]
[1777026849144,34.53,77668.15,0.0,0.04007,4e-05,5.96671]
[1777026854180,34.53,77666.81,0.0,0.04001,4e-05,5.96038]
[1777026859733,34.53,77666.88,0.0,0.04001,4e-05,5.96036]
[1777026866191,34.53,77668.13,0.0,0.04006,4e-05,5.96545]
[1777026866781,34.53,77659.03,0.0,0.03973,4e-05,5.92493]
[1777026867047,34.53,77659.03,0.0,0.03973,4e-05,5.92493]
[1777026867082,34.53,77659.03,0.0,0.03973,4e-05,5.92493]
[1777026872306,34.53,77655.01,0.0,0.03957,4e-05,5.90434]
[1777026878349,34.53,77654.1,0.0,0.03954,4e-05,5.90064]
[1777026882632,34.53,77654.65,0.0,0.03956,4e-05,5.90326]
[1777026882731,34.53,77650.03,0.0,0.03939,4e-05,5.88304]
[1777026888422,34.53,77653.09,0.0,0.03951,4e-05,5.89708]
[1777026893456,34.53,77659.96,0.0,0.03976,4e-05,5.92794]
[1777026898491,34.54,77659.55,0.0,0.03974,4e-05,5.92641]
[1777026903526,34.54,77659.96,0.0,0.03976,4e-05,5.92854]
[1777026908563,34.54,77668.91,0.0,0.04009,4e-05,5.96851]
[1777026913596,34.54,77674.84,0.0,0.0403,4e-05,5.99494]
[1777026918630,34.54,77680.08,0.0,0.04049,4e-05,6.01818]
[1777026923667,34.54,77680.13,0.0,0.04049,4e-05,6.01803]
[1777026928700,34.53,77675.97,0.0,0.04033,4e-05,5.99902]
[1777026933738,34.53,77672.96,0.0,0.0402,4e-05,5.98232]
[1777026933747,34.53,77687.0,0.0,0.04071,4e-05,6.04504]
[1777026938774,34.53,77692.54,0.0,0.04091,4e-05,6.06889]
[1777026943811,34.53,77693.84,0.0,0.04095,4e-05,6.07354]
[1777026948847,34.53,77695.12,0.0,0.04098,4e-05,6.07806]
[1777026950858,34.53,77712.19,0.0,0.04161,4e-05,6.15461]
[1777026955893,34.52,77710.98,0.0,0.04155,4e-05,6.14724]
[1777026960927,34.52,77705.08,0.0,0.04132,4e-05,6.11876]
[1777026965963,34.52,77700.9,0.0,0.04115,4e-05,6.09831]
[1777026971004,34.51,77693.77,0.0,0.04088,4e-05,6.06485]
[1777026976040,34.51,77689.49,0.0,0.04071,4e-05,6.04451]
[1777026981073,34.51,77693.21,0.0,0.04084,4e-05,6.0603]
[1777026986109,34.51,77701.75,0.0,0.04114,4e-05,6.09766]
[1777026989870,34.51,77711.91,0.0,0.04151,4e-05,6.14256]
[1777026994383,34.5,77701.78,0.0,0.04111,4e-05,6.09246]
[1777026999940,34.5,77699.01,0.0,0.04099,4e-05,6.07855]
[1777027005242,34.5,77696.57,0.0,0.04089,4e-05,6.06657]
[1777027010277,34.5,77700.17,0.0,0.04102,4e-05,6.08186]
[1777027016323,34.5,77697.54,0.0,0.04091,4e-05,6.0687]
[1777027021354,34.49,77696.18,0.0,0.04085,4e-05,6.06152]
[1777027026394,34.49,77696.0,0.0,0.04084,4e-05,6.05967]
[1777027027836,34.49,77683.99,0.0,0.04039,4e-05,6.00541]
[1777027033767,34.49,77683.47,0.0,0.04037,4e-05,6.00264]
[1777027038817,34.49,77684.11,0.0,0.04039,4e-05,6.00482]
[1777027044515,34.49,77691.26,0.0,0.04065,4e-05,6.03629]
[1777027049551,34.49,77691.25,0.0,0.04064,4e-05,6.0355]
[1777027054584,34.48,77690.96,0.0,0.0406,4e-05,6.0305]
[1777027060626,34.48,77691.49,0.0,0.04062,4e-05,6.03199]
[1777027065665,34.48,77689.82,0.0,0.04055,4e-05,6.02377]
[1777027070698,34.48,77690.05,0.0,0.04055,4e-05,6.02416]
[1777027075733,34.48,77687.83,0.0,0.04047,4e-05,6.01352]
[1777027080769,34.48,77688.39,0.0,0.04048,4e-05,6.01551]
[1777027085804,34.48,77688.37,0.0,0.04048,4e-05,6.01487]
[1777027090840,34.48,77687.81,0.0,0.04045,4e-05,6.01182]
[1777027095874,34.48,77687.89,0.0,0.04045,4e-05,6.01163]
[1777027100910,34.47,77692.07,0.0,0.0406,4e-05,6.0298]
[1777027107958,34.47,77691.78,0.0,0.04058,4e-05,6.02761]
[1777027112994,34.47,77692.4,0.0,0.04058,4e-05,6.0268]
[1777027119037,34.47,77690.99,0.0,0.04052,4e-05,6.01981]
[1777027124072,34.47,77692.93,0.0,0.04059,4e-05,6.02799]
[1777027129108,34.47,77693.38,0.0,0.0406,4e-05,6.02945]
[1777027134143,34.47,77692.5,0.0,0.04056,4e-05,6.02496]
[1777027139180,34.47,77691.95,0.0,0.04054,4e-05,6.022]
[1777027144215,34.47,77677.34,0.0,0.04,4e-05,5.95628]
[1777027149250,34.47,77676.71,0.0,0.03998,4e-05,5.9536]
[1777027154286,34.47,77672.92,0.0,0.03985,4e-05,5.93711]
[1777027159322,34.47,77671.2,0.0,0.03979,4e-05,5.93001]
[1777027164357,34.47,77669.4,0.0,0.03973,4e-05,5.92273]
[1777027169393,34.47,77671.16,0.0,0.0398,4e-05,5.93142]
[1777027174426,34.47,77674.92,0.0,0.03993,4e-05,5.94598]
[1777027179460,34.47,77678.05,0.0,0.04005,4e-05,5.96071]
[1777027184496,34.48,77688.13,0.0,0.04042,4e-05,6.00651]
[1777027189531,34.48,77687.01,0.0,0.04038,4e-05,6.00202]
[1777027194567,34.48,77685.4,0.0,0.04033,4e-05,5.99544]
[1777027199601,34.48,77686.06,0.0,0.04036,4e-05,5.99911]
[1777027204636,34.48,77685.98,0.0,0.04036,4e-05,5.99949]
[1777027207659,34.48,77697.94,0.0,0.0408,4e-05,6.05359]
[1777027212692,34.48,77700.53,0.0,0.0409,4e-05,6.06538]
[1777027217727,34.48,77696.7,0.0,0.04076,4e-05,6.0482]
[1777027222762,34.48,77695.43,0.0,0.04071,4e-05,6.04255]
[1777027227798,34.48,77695.26,0.0,0.04071,4e-05,6.04179]
[1777027233136,34.48,77698.3,0.0,0.0408,4e-05,6.05244]
[1777027238880,34.48,77689.67,0.0,0.04048,4e-05,6.01354]
[1777027243914,34.48,77687.5,0.0,0.0404,4e-05,6.00381]
[1777027248950,34.48,77684.36,0.0,0.04029,4e-05,5.98973]
[1777027253987,34.48,77688.2,0.0,0.04043,4e-05,6.00678]
[1777027259021,34.48,77688.77,0.0,0.04045,4e-05,6.00916]
[1777027264055,34.48,77690.15,0.0,0.04049,4e-05,6.01511]
[1777027269090,34.48,77685.53,0.0,0.04032,4e-05,5.99427]
[1777027274124,34.48,77678.89,0.0,0.04008,4e-05,5.96463]
[1777027279162,34.48,77682.38,0.0,0.04021,4e-05,5.98019]
[1777027287221,34.48,77683.98,0.0,0.04027,4e-05,5.98732]
[1777027292258,34.48,77684.56,0.0,0.04027,4e-05,5.98698]
[1777027297291,34.48,77686.21,0.0,0.04033,4e-05,5.99439]
[1777027302328,34.48,77686.8,0.0,0.04035,4e-05,5.99707]
[1777027307365,34.48,77686.06,0.0,0.04033,4e-05,5.99385]
[1777027312400,34.48,77683.47,0.0,0.04023,4e-05,5.98244]
[1777027317434,34.48,77681.02,0.0,0.04015,4e-05,5.97174]
[1777027322470,34.48,77674.12,0.0,0.0399,4e-05,5.9414]
[1777027327504,34.48,77669.64,0.0,0.03974,4e-05,5.92214]
[1777027332540,34.48,77665.1,0.0,0.03959,4e-05,5.90287]
[1777027337576,34.49,77656.63,0.0,0.03929,4e-05,5.86652]
[1777027342611,34.49,77652.62,0.0,0.03916,4e-05,5.85012]
[1777027347646,34.49,77650.57,0.0,0.0391,4e-05,5.84238]
[1777027352679,34.49,77651.95,0.0,0.03914,4e-05,5.84673]
[1777027357719,34.49,77656.41,0.0,0.03931,4e-05,5.86736]
[1777027362750,34.5,77656.16,0.0,0.03931,4e-05,5.86725]
[1777027367785,34.5,77656.5,0.0,0.03933,4e-05,5.86975]
[1777027371817,34.5,77669.52,0.0,0.0398,4e-05,5.92809]
[1777027381885,34.5,77666.36,0.0,0.03969,4e-05,5.91512]
[1777027386919,34.5,77662.37,0.0,0.03956,4e-05,5.89816]
[1777027391953,34.5,77671.05,0.0,0.03987,4e-05,5.93729]
[1777027396988,34.51,77675.0,0.0,0.04002,4e-05,5.95519]
[1777027402712,34.51,77677.56,0.0,0.04012,4e-05,5.96688]
[1777027408069,34.51,77684.31,0.0,0.04036,4e-05,5.99724]
[1777027413105,34.51,77680.37,0.0,0.0402,4e-05,5.97685]
[1777027418140,34.51,77681.98,0.0,0.04026,4e-05,5.9843]
[1777027423187,34.51,77683.54,0.0,0.04032,4e-05,5.99149]
[1777027429217,34.51,77685.05,0.0,0.04038,4e-05,5.99844]
[1777027434251,34.51,77685.98,0.0,0.04041,4e-05,6.00274]
[1777027439291,34.51,77686.32,0.0,0.04043,4e-05,6.00437]
[1777027444347,34.51,77685.97,0.0,0.04041,4e-05,6.00294]
[1777027449382,34.51,77684.89,0.0,0.04038,4e-05,5.99832]
[1777027454417,34.51,77687.53,0.0,0.04047,4e-05,6.0103]
[1777027459453,34.51,77688.02,0.0,0.04049,4e-05,6.01253]
[1777027464469,34.51,77688.24,0.0,0.0405,4e-05,6.01356]
[1777027471247,34.51,77689.9,0.0,0.04056,4e-05,6.02102]
[1777027476621,34.51,77687.97,0.0,0.04047,4e-05,6.0094]
[1777027483331,34.51,77682.7,0.0,0.04028,4e-05,5.98613]
[1777027488656,34.51,77684.43,0.0,0.04035,4e-05,5.99416]
[1777027493693,34.51,77684.71,0.0,0.04036,4e-05,5.99566]
[1777027498729,34.51,77684.92,0.0,0.04037,4e-05,5.9968]
[1777027503764,34.51,77685.18,0.0,0.04038,4e-05,5.99815]
[1777027508800,34.51,77685.86,0.0,0.04041,4e-05,6.00133]
[1777027513836,34.51,77675.17,0.0,0.04002,4e-05,5.9538]
[1777027516856,34.51,77664.48,0.0,0.03964,4e-05,5.90665]
[1777027521893,34.51,77657.62,0.0,0.0394,4e-05,5.87726]
[1777027526932,34.52,77651.49,0.0,0.03919,4e-05,5.85123]
[1777027531963,34.52,77648.53,0.0,0.03908,4e-05,5.83649]
[1777027538004,34.52,77647.8,0.0,0.03906,4e-05,5.83481]
[1777027543040,34.52,77647.26,0.0,0.03905,4e-05,5.83371]
[1777027548077,34.53,77646.68,0.0,0.03904,4e-05,5.83243]
[1777027553112,34.53,77644.01,0.0,0.03896,4e-05,5.82198]
[1777027558145,34.53,77642.11,0.0,0.0389,4e-05,5.81493]
[1777027563185,34.53,77651.08,0.0,0.03923,4e-05,5.85565]
[1777027568221,34.53,77654.58,0.0,0.03936,4e-05,5.87188]
[1777027573251,34.54,77659.7,0.0,0.03955,4e-05,5.8953]
[1777027578286,34.54,77665.7,0.0,0.03977,4e-05,5.92242]
[1777027583311,34.54,77665.48,0.0,0.03977,4e-05,5.92181]
[1777027583385,34.54,77684.67,0.0,0.04046,4e-05,6.00723]
[1777027589364,34.54,77689.42,0.0,0.04063,4e-05,6.02812]
[1777027591379,34.54,77704.0,0.0,0.04115,4e-05,6.09059]
[1777027592386,34.54,77722.66,0.0,0.04184,4e-05,6.17469]
[1777027597421,34.53,77724.58,0.0,0.0419,4e-05,6.18178]
[1777027602589,34.53,77723.43,0.0,0.04184,4e-05,6.17527]
[1777027612527,34.53,77708.62,0.0,0.04127,4e-05,6.10532]
[1777027617561,34.52,77705.54,0.0,0.04115,4e-05,6.09035]
[1777027622595,34.52,77702.52,0.0,0.04103,4e-05,6.07571]
[1777027627633,34.52,77700.06,0.0,0.04093,4e-05,6.06372]
[1777027632666,34.52,77703.81,0.0,0.04106,4e-05,6.07974]
[1777027635909,34.52,77703.53,0.0,0.04105,4e-05,6.07808]
[1777027635985,34.52,77703.53,0.0,0.04105,4e-05,6.07808]
[1777027636180,34.52,77703.53,0.0,0.04105,4e-05,6.07808]
[1777027636203,34.52,77747.21,0.0,0.04268,4e-05,6.27702]
[1777027637127,34.52,77747.21,0.0,0.04268,4e-05,6.27702]
[1777027637445,34.52,77747.58,0.0,0.04269,4e-05,6.27852]
[1777027643494,34.51,77749.31,0.0,0.04274,4e-05,6.28398]
[1777027643593,34.51,77754.56,0.0,0.04293,4e-05,6.30718]
[1777027648666,34.51,77752.97,0.0,0.04285,4e-05,6.29767]
[1777027651494,34.5,77751.96,0.0,0.0428,4e-05,6.29194]
[1777027651558,34.5,77741.56,0.0,0.04238,4e-05,6.24001]
[1777027654692,34.5,77737.72,0.0,0.04222,4e-05,6.22104]
[1777027655502,34.5,77737.72,0.0,0.04222,4e-05,6.22104]
[1777027661870,34.5,77733.35,0.0,0.04203,4e-05,6.19813]
[1777027666906,34.49,77733.18,0.0,0.04201,4e-05,6.19534]
[1777027671942,34.49,77730.55,0.0,0.0419,4e-05,6.18132]
[1777027676976,34.48,77730.35,0.0,0.04187,4e-05,6.17846]
[1777027682011,34.48,77723.08,0.0,0.04158,4e-05,6.14346]
[1777027688052,34.48,77721.12,0.0,0.0415,4e-05,6.13273]
[1777027693372,34.48,77717.83,0.0,0.04136,4e-05,6.11663]
[1777027699132,34.47,77721.28,0.0,0.04148,4e-05,6.13044]
[1777027704165,34.47,77723.83,0.0,0.04156,4e-05,6.1407]
[1777027708193,34.47,77712.27,0.0,0.04112,4e-05,6.08722]
[1777027713232,34.47,77712.4,0.0,0.0411,4e-05,6.08403]
[1777027717257,34.46,77726.53,0.0,0.04162,4e-05,6.14745]
[1777027722293,34.46,77729.06,0.0,0.04171,4e-05,6.15773]
[1777027727328,34.46,77731.32,0.0,0.04178,4e-05,6.16674]
[1777027732362,34.46,77731.77,0.0,0.04179,4e-05,6.16748]
[1777027737398,34.46,77732.12,0.0,0.04179,4e-05,6.1678]
[1777027742433,34.45,77732.82,0.0,0.0418,4e-05,6.16974]
[1777027747468,34.45,77726.39,0.0,0.04155,4e-05,6.13925]
[1777027752502,34.45,77726.61,0.0,0.04155,4e-05,6.13925]
[1777027759560,34.45,77722.72,0.0,0.0414,4e-05,6.12032]
[1777027764588,34.45,77721.04,0.0,0.04133,4e-05,6.11184]
[1777027769622,34.44,77717.04,0.0,0.04117,4e-05,6.09287]
[1777027774658,34.44,77713.04,0.0,0.041,4e-05,6.07082]
[1777027779693,34.44,77710.88,0.0,0.04091,4e-05,6.06026]
[1777027784726,34.44,77707.64,0.0,0.04078,4e-05,6.04489]
[1777027789762,34.44,77704.29,0.0,0.04066,4e-05,6.02908]
[1777027794796,34.44,77699.52,0.0,0.04048,4e-05,6.00707]
[1777027800354,34.44,77699.11,0.0,0.04046,4e-05,6.00493]
[1777027805598,34.43,77696.91,0.0,0.04037,4e-05,5.99437]
[1777027810911,34.43,77698.25,0.0,0.04042,4e-05,5.99986]
[1777027815951,34.43,77697.79,0.0,0.0404,4e-05,5.99743]
[1777027820985,34.43,77697.84,0.0,0.04039,4e-05,5.99711]
[1777027826020,34.43,77697.39,0.0,0.04037,4e-05,5.99464]
[1777027834077,34.43,77697.18,0.0,0.04034,4e-05,5.99005]
[1777027839112,34.43,77702.18,0.0,0.04052,4e-05,6.01205]
[1777027844147,34.43,77708.53,0.0,0.04075,4e-05,6.03988]
[1777027851196,34.43,77700.87,0.0,0.04046,4e-05,6.00455]
[1777027856231,34.43,77702.8,0.0,0.04053,4e-05,6.01268]
[1777027861265,34.42,77703.86,0.0,0.04056,4e-05,6.01676]
[1777027866302,34.42,77703.63,0.0,0.04055,4e-05,6.01502]
[1777027872345,34.42,77700.79,0.0,0.04043,4e-05,6.00146]
[1777027878386,34.42,77701.51,0.0,0.04046,4e-05,6.00398]
[1777027883421,34.42,77702.64,0.0,0.04049,4e-05,6.00845]
[1777027888457,34.42,77711.66,0.0,0.04082,4e-05,6.04828]
[1777027893491,34.42,77712.53,0.0,0.04082,4e-05,6.04835]
[1777027898530,34.41,77710.03,0.0,0.04072,4e-05,6.03627]
[1777027903561,34.41,77705.83,0.0,0.04056,4e-05,6.01665]
[1777027908596,34.41,77705.64,0.0,0.04055,4e-05,6.0152]
[1777027914637,34.41,77705.77,0.0,0.04055,4e-05,6.01505]
[1777027919676,34.41,77705.72,0.0,0.04054,4e-05,6.0142]
[1777027921688,34.41,77690.97,0.0,0.04,4e-05,5.94793]
[1777027926723,34.41,77687.16,0.0,0.03986,4e-05,5.93092]
[1777027931758,34.41,77688.75,0.0,0.03992,4e-05,5.93807]
[1777027936793,34.41,77690.28,0.0,0.03998,4e-05,5.94493]
[1777027942835,34.41,77689.7,0.0,0.03996,4e-05,5.94243]
[1777027947872,34.41,77684.93,0.0,0.03979,4e-05,5.92145]
[1777027952913,34.41,77685.74,0.0,0.0398,4e-05,5.92238]
[1777027957941,34.41,77691.57,0.0,0.04001,4e-05,5.94861]
[1777027962976,34.41,77691.08,0.0,0.04,4e-05,5.94654]
[1777027968019,34.41,77690.96,0.0,0.03999,4e-05,5.9461]
[1777027973047,34.41,77689.74,0.0,0.03995,4e-05,5.94074]
[1777027978083,34.41,77688.43,0.0,0.0399,4e-05,5.93502]
[1777027983117,34.41,77692.66,0.0,0.04006,4e-05,5.95391]
[1777027988156,34.41,77691.37,0.0,0.04001,4e-05,5.94811]
[1777027993191,34.41,77691.21,0.0,0.04,4e-05,5.94737]
[1777027999233,34.41,77690.86,0.0,0.03999,4e-05,5.94577]
[1777028007019,34.41,77689.93,0.0,0.03996,4e-05,5.94159]
[1777028012342,34.41,77689.63,0.0,0.03993,4e-05,5.93729]
[1777028014734,34.41,77689.47,0.0,0.03992,4e-05,5.93658]
[1777028014737,34.41,77689.47,0.0,0.03992,4e-05,5.93658]
[1777028014773,34.41,77686.82,0.0,0.03983,4e-05,5.92478]
[1777028015954,34.41,77686.82,0.0,0.03983,4e-05,5.92478]
[1777028016034,34.41,77686.81,0.0,0.03983,4e-05,5.92479]
[1777028022411,34.41,77687.14,0.0,0.03984,4e-05,5.92646]
[1777028027447,34.41,77687.88,0.0,0.03987,4e-05,5.92994]
[1777028032481,34.41,77687.18,0.0,0.03984,4e-05,5.927]
[1777028038443,34.41,77687.59,0.0,0.03986,4e-05,5.92903]
[1777028043558,34.41,77688.24,0.0,0.03989,4e-05,5.93219]
[1777028048893,34.41,77688.4,0.0,0.03989,4e-05,5.9331]
[1777028048994,34.41,77702.95,0.0,0.04042,4e-05,5.99819]
[1777028050609,34.41,77715.1,0.0,0.04087,4e-05,6.05281]
[1777028055642,34.41,77721.73,0.0,0.04111,4e-05,6.08193]
[1777028057069,34.41,77721.73,0.0,0.04111,4e-05,6.08193]
[1777028057657,34.41,77722.38,0.0,0.04112,4e-05,6.08365]
[1777028062691,34.4,77722.0,0.0,0.04107,4e-05,6.07676]
[1777028067730,34.39,77722.6,0.0,0.04105,4e-05,6.07442]
[1777028072764,34.38,77722.13,0.0,0.04097,4e-05,6.0643]
[1777028077800,34.37,77721.97,0.0,0.04092,4e-05,6.05865]
[1777028083842,34.36,77721.78,0.0,0.04086,4e-05,6.05196]
[1777028088878,34.35,77723.31,0.0,0.04088,4e-05,6.05407]
[1777028094921,34.34,77730.77,0.0,0.04111,4e-05,6.08193]
[1777028099956,34.33,77732.57,0.0,0.04113,4e-05,6.08504]
[1777028103995,34.28,77743.73,0.0,0.0413,4e-05,6.10607]
[1777028109019,34.19,77742.47,0.0,0.04086,4e-05,6.05301]
[1777028116068,34.18,77743.75,0.0,0.04084,4e-05,6.05025]
[1777028121105,34.16,77742.59,0.0,0.04073,4e-05,6.03706]
[1777028126139,34.15,77750.41,0.0,0.04095,4e-05,6.06475]
[1777028130183,34.08,77770.53,0.0,0.04141,4e-05,6.12152]
[1777028135217,33.98,77769.97,0.0,0.0409,4e-05,6.05968]
[1777028140261,33.94,77779.77,0.0,0.04109,4e-05,6.08288]
[1777028145296,33.93,77773.16,0.0,0.0408,4e-05,6.04734]
[1777028150327,33.89,77771.72,0.0,0.04057,4e-05,6.0192]
[1777028155361,33.88,77771.81,0.0,0.04051,4e-05,6.01209]
[1777028160396,33.86,77783.46,0.0,0.04088,4e-05,6.05784]
[1777028165452,33.8,77783.07,0.0,0.04057,4e-05,6.02035]
[1777028168149,33.77,77800.71,0.0,0.04107,4e-05,6.08223]
[1777028170716,33.74,77800.65,0.0,0.04094,4e-05,6.06616]
[1777028176062,33.65,77800.58,0.0,0.04053,4e-05,6.01746]
[1777028176066,33.65,77800.58,0.0,0.04053,4e-05,6.01746]
[1777028177524,33.57,77788.34,0.0,0.03973,4e-05,5.91907]
[1777028182693,33.56,77783.68,0.0,0.03951,4e-05,5.89281]
[1777028185885,33.56,77781.33,0.0,0.0394,4e-05,5.87844]
[1777028185970,33.55,77781.37,0.0,0.03939,4e-05,5.87739]
[1777028187869,33.55,77780.71,0.0,0.03935,4e-05,5.87318]
[1777028191622,33.54,77766.95,0.0,0.03878,4e-05,5.80212]
[1777028194645,33.54,77778.48,0.0,0.03918,4e-05,5.85075]
[1777028199680,33.52,77774.83,0.0,0.039,4e-05,5.8285]
[1777028200987,33.52,77774.83,0.0,0.039,4e-05,5.8285]
[1777028205536,33.51,77768.41,0.0,0.03872,4e-05,5.79401]
[1777028210757,33.5,77769.38,0.0,0.0387,4e-05,5.79193]
[1777028215793,33.49,77774.25,0.0,0.03883,4e-05,5.80848]
[1777028217547,33.49,77775.37,0.0,0.03886,4e-05,5.81245]
[1777028221318,33.48,77775.74,0.0,0.03883,4e-05,5.8088]
[1777028226301,33.47,77781.57,0.0,0.03901,4e-05,5.83087]
[1777028231930,33.47,77787.82,0.0,0.0392,4e-05,5.85479]
[1777028237947,33.45,77775.96,0.0,0.0387,4e-05,5.79289]
[1777028242982,33.44,77773.76,0.0,0.03858,4e-05,5.77794]
[1777028243526,33.44,77773.76,0.0,0.03858,4e-05,5.77794]
[1777028246755,33.44,77771.84,0.0,0.03849,4e-05,5.76629]
[1777028247009,33.43,77774.16,0.0,0.03856,4e-05,5.77572]
[1777028251040,33.43,77789.36,0.0,0.03906,4e-05,5.83728]
[1777028255686,33.42,77783.25,0.0,0.0388,4e-05,5.80524]
[1777028257173,33.42,77781.59,0.0,0.03874,4e-05,5.79669]
[1777028257186,33.41,77779.04,0.0,0.03863,4e-05,5.78416]
[1777028262471,33.41,77776.12,0.0,0.03849,4e-05,5.76595]
[1777028263115,33.41,77776.12,0.0,0.03849,4e-05,5.76595]
[1777028267600,33.4,77772.45,0.0,0.03832,4e-05,5.74553]
[1777028268162,33.39,77771.29,0.0,0.03826,4e-05,5.73838]
[1777028270896,33.39,77768.94,0.0,0.03816,4e-05,5.72591]
[1777028276055,33.38,77763.14,0.0,0.03792,4e-05,5.69533]
[1777028276216,33.38,77758.87,0.0,0.03776,4e-05,5.67539]
[1777028281546,33.37,77755.71,0.0,0.03761,4e-05,5.65696]
[1777028287294,33.36,77756.21,0.0,0.03759,4e-05,5.65407]
[1777028292330,33.36,77757.08,0.0,0.03758,4e-05,5.65369]
[1777028294749,33.35,77757.51,0.0,0.03759,4e-05,5.65475]
[1777028295290,33.35,77757.51,0.0,0.03759,4e-05,5.65475]
[1777028295391,33.35,77758.42,0.0,0.03761,4e-05,5.65708]
[1777028301530,33.34,77760.27,0.0,0.03764,4e-05,5.66102]
[1777028301695,33.34,77760.27,0.0,0.03764,4e-05,5.66102]
[1777028307435,33.33,77772.23,0.0,0.03801,4e-05,5.70706]
[1777028312470,33.32,77771.55,0.0,0.03793,4e-05,5.69638]
[1777028317505,33.31,77769.72,0.0,0.03782,4e-05,5.68352]
[1777028322540,33.3,77768.67,0.0,0.03775,4e-05,5.6742]
[1777028327592,33.3,77775.65,0.0,0.03796,4e-05,5.70078]
[1777028332610,33.29,77780.28,0.0,0.03809,4e-05,5.71697]
[1777028337647,33.28,77784.38,0.0,0.0382,4e-05,5.73085]
[1777028342681,33.27,77787.84,0.0,0.03829,4e-05,5.74192]
[1777028347716,33.26,77791.9,0.0,0.0384,4e-05,5.75577]
[1777028353759,33.25,77792.31,0.0,0.03837,4e-05,5.75233]
[1777028358795,33.25,77789.66,0.0,0.03824,4e-05,5.73617]
[1777028363829,33.24,77791.89,0.0,0.03829,4e-05,5.74211]
[1777028369554,33.23,77787.57,0.0,0.03809,4e-05,5.71776]
[1777028374907,33.22,77783.18,0.0,0.03788,4e-05,5.69113]
[1777028377623,33.22,77781.39,0.0,0.03781,4e-05,5.68151]
[1777028377928,33.22,77781.86,0.0,0.03782,4e-05,5.68282]
[1777028380891,33.21,77782.87,0.0,0.03784,4e-05,5.68576]
[1777028380992,33.21,77783.57,0.0,0.03786,4e-05,5.68811]
[1777028381470,33.21,77783.57,0.0,0.03786,4e-05,5.68811]
[1777028381571,33.21,77784.29,0.0,0.03788,4e-05,5.69055]
[1777028384692,33.21,77784.19,0.0,0.03786,4e-05,5.68854]
[1777028384976,33.21,77783.72,0.0,0.03784,4e-05,5.68566]
[1777028389621,33.2,77787.21,0.0,0.03794,4e-05,5.69825]
[1777028390160,33.2,77783.86,0.0,0.03781,4e-05,5.68247]
[1777028394110,33.2,77785.78,0.0,0.03786,4e-05,5.68884]
[1777028394144,33.2,77787.27,0.0,0.03791,4e-05,5.69479]
[1777028394959,33.2,77787.27,0.0,0.03791,4e-05,5.69479]
[1777028395060,33.19,77787.63,0.0,0.03792,4e-05,5.69567]
[1777028395549,33.19,77787.63,0.0,0.03792,4e-05,5.69567]
[1777028401090,33.18,77786.27,0.0,0.03783,4e-05,5.68445]
[1777028403913,33.18,77793.56,0.0,0.03808,4e-05,5.71642]
[1777028404112,33.18,77790.21,0.0,0.03796,4e-05,5.70058]
[1777028405265,33.18,77790.21,0.0,0.03796,4e-05,5.70058]
[1777028405365,33.18,77793.29,0.0,0.03806,4e-05,5.71367]
[1777028411160,33.17,77783.79,0.0,0.03768,4e-05,5.66655]
[1777028414573,33.17,77785.76,0.0,0.03774,4e-05,5.67394]
[1777028414902,33.17,77786.52,0.0,0.03776,4e-05,5.67663]
[1777028415306,33.17,77787.2,0.0,0.03779,4e-05,5.67968]
[1777028416298,33.17,77787.2,0.0,0.03779,4e-05,5.67968]
[1777028416367,33.17,77883.36,0.0,0.04136,4e-05,6.12088]
[1777028417221,33.17,77882.48,0.0,0.04133,4e-05,6.11673]
[1777028422260,33.17,77880.99,0.0,0.04127,4e-05,6.10985]
[1777028427273,33.17,77880.09,0.0,0.04124,4e-05,6.10544]
[1777028432656,33.16,77878.79,0.0,0.04113,4e-05,6.09225]
[1777028438374,33.15,77875.66,0.0,0.04098,4e-05,6.07367]
[1777028443409,33.15,77876.49,0.0,0.04099,4e-05,6.07443]
[1777028448443,33.14,77879.4,0.0,0.04107,4e-05,6.08497]
[1777028454485,33.14,77880.6,0.0,0.04109,4e-05,6.08696]
[1777028456388,33.13,77880.99,0.0,0.0411,4e-05,6.08819]
[1777028456501,33.13,77881.08,0.0,0.0411,4e-05,6.08802]
[1777028457135,33.13,77881.08,0.0,0.0411,4e-05,6.08802]
[1777028457647,33.13,77948.85,0.0,0.04377,4e-05,6.412]
[1777028457739,33.13,77948.85,0.0,0.04377,4e-05,6.412]
[1777028458516,33.13,77976.15,0.0,0.04488,4e-05,6.54426]
[1777028462554,33.13,77949.81,0.0,0.04378,4e-05,6.41261]
[1777028463555,33.13,77933.16,0.0,0.0431,4e-05,6.33153]
[1777028466943,33.12,77924.19,0.0,0.04274,4e-05,6.28759]
[1777028471494,33.12,77925.58,0.0,0.04278,4e-05,6.2926]
[1777028471608,33.12,77925.58,0.0,0.04278,4e-05,6.2926]
[1777028471542,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028471872,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472105,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472234,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472241,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472346,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472494,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472538,33.12,77917.59,0.0,0.04246,4e-05,6.25384]
[1777028472643,33.12,77905.82,0.0,0.04199,4e-05,6.19717]
[1777028473180,33.12,77905.82,0.0,0.04199,4e-05,6.19717]
[1777028473657,33.12,77895.68,0.0,0.0416,4e-05,6.14904]
[1777028474316,33.12,77895.68,0.0,0.0416,4e-05,6.14904]
[1777028474657,33.12,77895.86,0.0,0.0416,4e-05,6.14994]
[1777028475302,33.12,77895.86,0.0,0.0416,4e-05,6.14994]
[1777028475663,33.12,77895.26,0.0,0.04158,4e-05,6.1471]
[1777028477680,33.12,77883.11,0.0,0.04111,4e-05,6.08999]
[1777028480956,33.12,77880.25,0.0,0.04101,4e-05,6.07688]
[1777028481534,33.12,77880.25,0.0,0.04101,4e-05,6.07688]
[1777028481705,33.12,77887.01,0.0,0.04127,4e-05,6.10907]
[1777028482477,33.12,77887.01,0.0,0.04127,4e-05,6.10907]
[1777028482712,33.12,77895.13,0.0,0.04159,4e-05,6.14753]
[1777028483224,33.12,77895.13,0.0,0.04159,4e-05,6.14753]
[1777028483305,33.12,77894.25,0.0,0.04155,4e-05,6.14336]
[1777028487643,33.12,77895.21,0.0,0.04159,4e-05,6.14808]
[1777028488490,33.12,77895.03,0.0,0.04158,4e-05,6.14729]
[1777028489996,33.12,77893.14,0.0,0.04151,4e-05,6.13844]
[1777028490098,33.12,77898.57,0.0,0.04172,4e-05,6.16422]
[1777028491087,33.12,77898.57,0.0,0.04172,4e-05,6.16422]
[1777028491558,33.12,77900.14,0.0,0.04177,4e-05,6.16872]
[1777028491889,33.12,77900.14,0.0,0.04177,4e-05,6.16872]
[1777028491987,33.12,77899.22,0.0,0.04173,4e-05,6.1644]
[1777028494546,33.12,77899.04,0.0,0.04172,4e-05,6.16357]
[1777028494583,33.12,77894.96,0.0,0.04156,4e-05,6.14428]
[1777028495488,33.12,77894.96,0.0,0.04156,4e-05,6.14428]
[1777028495512,33.12,77893.68,0.0,0.04152,4e-05,6.13828]
[1777028498329,33.12,77892.73,0.0,0.04148,4e-05,6.13393]
[1777028498446,33.12,77892.73,0.0,0.04148,4e-05,6.13393]
[1777028498579,33.12,77892.73,0.0,0.04148,4e-05,6.13393]
[1777028498671,33.12,77893.04,0.0,0.04149,4e-05,6.13547]
[1777028499637,33.12,77934.38,0.0,0.04312,4e-05,6.33286]
[1777028499886,33.12,77934.38,0.0,0.04312,4e-05,6.33286]
[1777028500556,33.12,77934.38,0.0,0.04312,4e-05,6.33286]
[1777028500579,33.12,77990.27,0.0,0.04539,4e-05,6.60552]
[1777028500889,33.12,77990.27,0.0,0.04539,4e-05,6.60552]
[1777028501018,33.12,77990.27,0.0,0.04539,4e-05,6.60552]
[1777028501036,33.11,77991.67,0.0,0.04541,4e-05,6.60734]
[1777028501960,33.11,77991.67,0.0,0.04541,4e-05,6.60734]
[1777028502471,33.11,77992.82,0.0,0.04545,4e-05,6.61214]
[1777028504223,33.11,77998.52,0.0,0.04569,4e-05,6.64044]
[1777028504262,33.11,77995.89,0.0,0.04558,4e-05,6.62731]
[1777028509403,33.1,77987.8,0.0,0.04521,4e-05,6.58342]
[1777028515067,33.1,77989.38,0.0,0.04523,4e-05,6.58628]
[1777028515090,33.09,77979.37,0.0,0.04481,4e-05,6.53607]
[1777028515807,33.09,77979.37,0.0,0.04481,4e-05,6.53607]
[1777028518995,33.09,77966.81,0.0,0.04427,4e-05,6.47173]
[1777028524161,33.08,77957.48,0.0,0.04383,4e-05,6.41924]
[1777028529277,33.08,77947.97,0.0,0.04346,4e-05,6.37455]
[1777028529560,33.08,77947.97,0.0,0.04346,4e-05,6.37455]
[1777028529641,33.08,77932.76,0.0,0.04286,4e-05,6.30178]
[1777028534551,33.08,77930.13,0.0,0.04277,4e-05,6.29056]
[1777028534573,33.08,77949.67,0.0,0.04355,4e-05,6.38488]
[1777028536219,33.08,77959.49,0.0,0.04395,4e-05,6.43292]
[1777028537377,33.08,77959.49,0.0,0.04395,4e-05,6.43292]
[1777028540597,33.09,77961.06,0.0,0.04402,4e-05,6.44143]
[1777028546186,33.09,77954.63,0.0,0.04378,4e-05,6.41223]
[1777028551220,33.09,77955.87,0.0,0.0438,4e-05,6.4149]
[1777028555023,33.09,77953.29,0.0,0.04369,4e-05,6.40143]
[1777028555250,33.09,77953.43,0.0,0.0437,4e-05,6.40182]
[1777028560293,33.09,77947.03,0.0,0.04343,4e-05,6.36943]
[1777028565322,33.08,77948.37,0.0,0.04347,4e-05,6.37466]
[1777028568693,33.08,77951.34,0.0,0.04358,4e-05,6.38856]
[1777028568794,33.08,77947.83,0.0,0.04344,4e-05,6.37097]
[1777028572286,33.08,77947.18,0.0,0.04341,4e-05,6.36734]
[1777028572372,33.08,77947.38,0.0,0.04341,4e-05,6.36808]
[1777028577407,33.08,77942.43,0.0,0.04321,4e-05,6.34309]
[1777028582441,33.08,77945.08,0.0,0.04331,4e-05,6.35495]
[1777028587476,33.07,77941.91,0.0,0.04317,4e-05,6.33866]
[1777028592482,33.07,77943.29,0.0,0.04322,4e-05,6.34472]
[1777028592533,33.07,77946.1,0.0,0.04333,4e-05,6.35816]
[1777028595417,33.07,77944.1,0.0,0.04325,4e-05,6.34811]
[1777028595533,33.07,77943.32,0.0,0.04322,4e-05,6.34416]
[1777028596479,33.07,77943.32,0.0,0.04322,4e-05,6.34416]
[1777028596541,33.07,77941.41,0.0,0.04314,4e-05,6.33477]
[1777028597707,33.07,77941.41,0.0,0.04314,4e-05,6.33477]
[1777028597807,33.07,77939.67,0.0,0.04307,4e-05,6.32607]
[1777028600708,33.07,77939.95,0.0,0.04308,4e-05,6.32729]
[1777028600804,33.07,77940.06,0.0,0.04308,4e-05,6.32754]
[1777028603423,33.07,77940.43,0.0,0.04309,4e-05,6.32919]
[1777028603591,33.07,77940.52,0.0,0.04309,4e-05,6.32948]
[1777028605229,33.07,77940.52,0.0,0.04309,4e-05,6.32948]
[1777028605603,33.07,77940.86,0.0,0.0431,4e-05,6.33084]
[1777028605990,33.07,77940.86,0.0,0.0431,4e-05,6.33084]
[1777028606815,33.07,77940.86,0.0,0.0431,4e-05,6.33084]
[1777028615672,33.07,77943.47,0.0,0.04318,4e-05,6.33863]
[1777028620708,33.07,77945.73,0.0,0.04326,4e-05,6.34874]
[1777028625745,33.06,77945.32,0.0,0.04324,4e-05,6.34592]
[1777028631785,33.06,77945.35,0.0,0.04323,4e-05,6.34509]
[1777028637829,33.06,77945.02,0.0,0.04321,4e-05,6.34254]
[1777028642862,33.06,77943.49,0.0,0.04314,4e-05,6.33442]
[1777028646743,33.06,77943.48,0.0,0.04314,4e-05,6.33397]
[1777028646890,33.06,77944.1,0.0,0.04316,4e-05,6.33683]
[1777028651924,33.06,77945.88,0.0,0.04323,4e-05,6.34473]
[1777028656959,33.06,77948.11,0.0,0.04331,4e-05,6.35481]
[1777028661746,33.06,77949.34,0.0,0.04335,4e-05,6.36033]
[1777028661835,33.05,77950.3,0.0,0.04339,4e-05,6.36469]
[1777028663289,33.05,77950.3,0.0,0.04339,4e-05,6.36469]
[1777028663509,33.05,77950.3,0.0,0.04339,4e-05,6.36469]
[1777028672066,33.05,77954.94,0.0,0.04354,4e-05,6.38252]
[1777028677101,33.05,77955.92,0.0,0.04358,4e-05,6.38643]
[1777028682137,33.05,77956.18,0.0,0.04358,4e-05,6.38683]
[1777028687173,33.04,77956.9,0.0,0.04356,4e-05,6.38494]
[1777028692847,33.03,77958.29,0.0,0.04358,4e-05,6.3866]
[1777028692886,33.03,77988.8,0.0,0.04481,4e-05,6.53427]
[1777028693450,33.03,77988.8,0.0,0.04481,4e-05,6.53427]
[1777028693581,33.03,77988.8,0.0,0.04481,4e-05,6.53427]
[1777028693768,33.03,78023.5,0.0,0.04626,4e-05,6.70709]
[1777028694425,33.03,78023.5,0.0,0.04626,4e-05,6.70709]
[1777028694818,33.02,78036.13,0.0,0.04678,4e-05,6.76853]
[1777028695284,33.02,78036.13,0.0,0.04678,4e-05,6.76853]
[1777028695523,33.02,78036.13,0.0,0.04678,4e-05,6.76853]
[1777028695588,33.02,78015.23,0.0,0.04589,4e-05,6.66346]
[1777028697425,33.02,78015.23,0.0,0.04589,4e-05,6.66346]
[1777028697670,33.02,78015.23,0.0,0.04589,4e-05,6.66346]
[1777028697843,33.02,77987.23,0.0,0.04471,4e-05,6.52258]
[1777028698154,33.02,77987.23,0.0,0.04471,4e-05,6.52258]
[1777028698496,33.02,77998.78,0.0,0.04519,4e-05,6.57972]
[1777028701344,33.02,77958.2,0.0,0.04352,4e-05,6.37941]
[1777028702024,33.02,77958.2,0.0,0.04352,4e-05,6.37941]
[1777028702338,33.02,77958.2,0.0,0.04352,4e-05,6.37941]
[1777028703456,33.02,77958.2,0.0,0.04352,4e-05,6.37941]
[1777028703714,33.02,77958.2,0.0,0.04352,4e-05,6.37941]
[1777028703785,33.02,78026.68,0.0,0.04634,4e-05,6.71633]
[1777028705802,33.02,78026.68,0.0,0.04634,4e-05,6.71633]
[1777028705883,33.01,78021.68,0.0,0.04612,4e-05,6.69046]
[1777028707221,33.01,78021.68,0.0,0.04612,4e-05,6.69046]
[1777028707569,33.01,78023.26,0.0,0.04617,4e-05,6.6969]
[1777028708221,33.01,78023.26,0.0,0.04617,4e-05,6.6969]
[1777028709090,33.01,78024.02,0.0,0.04621,4e-05,6.70072]
[1777028709376,33.01,78024.02,0.0,0.04621,4e-05,6.70072]
[1777028709449,33.01,78117.49,0.0,0.05029,5e-05,7.17914]
[1777028710084,33.01,78117.49,0.0,0.05029,5e-05,7.17914]
[1777028710591,33.01,78117.49,0.0,0.05029,5e-05,7.17914]
[1777028710683,33.01,78122.78,0.0,0.05053,5e-05,7.20647]
[1777028711287,33.01,78122.78,0.0,0.05053,5e-05,7.20647]
[1777028712015,32.98,78130.18,0.0,0.05071,5e-05,7.22797]
[1777028712397,32.98,78130.18,0.0,0.05071,5e-05,7.22797]
[1777028713388,32.96,78117.66,0.0,0.05006,5e-05,7.15287]
[1777028716412,32.95,78133.67,0.0,0.0507,5e-05,7.22723]
[1777028718189,32.93,78130.27,0.0,0.05046,5e-05,7.20008]
[1777028718423,32.93,78120.08,0.0,0.04999,5e-05,7.14565]
[1777028719089,32.93,78120.08,0.0,0.04999,5e-05,7.14565]
[1777028719434,32.93,78112.65,0.0,0.04965,4e-05,7.10596]
[1777028721739,32.93,78125.38,0.0,0.05021,5e-05,7.17118]
[1777028722933,32.93,78156.15,0.0,0.05162,5e-05,7.33315]
[1777028723711,32.92,78170.72,0.0,0.05229,5e-05,7.41019]
[1777028724290,32.92,78170.72,0.0,0.05229,5e-05,7.41019]
[1777028724366,32.92,78170.72,0.0,0.05229,5e-05,7.41019]
[1777028724984,32.92,78170.72,0.0,0.05229,5e-05,7.41019]
[1777028724494,32.92,78170.37,0.0,0.05227,5e-05,7.40831]
[1777028725631,32.92,78208.37,0.0,0.05405,5e-05,7.61108]
[1777028727544,32.92,78200.53,0.0,0.05366,5e-05,7.56705]
[1777028727875,32.91,78236.1,0.0,0.05537,5e-05,7.76034]
[1777028728302,32.91,78236.1,0.0,0.05537,5e-05,7.76034]
[1777028728600,32.91,78236.1,0.0,0.05537,5e-05,7.76034]
[1777028728657,32.91,78236.1,0.0,0.05537,5e-05,7.76034]
[1777028728956,32.91,78234.31,0.0,0.05527,5e-05,7.74905]
[1777028730624,32.91,78234.31,0.0,0.05525,5e-05,7.74734]
[1777028730719,32.91,78213.29,0.0,0.05423,5e-05,7.63197]
[1777028732533,32.9,78235.57,0.0,0.05525,5e-05,7.74649]
[1777028733761,32.9,78212.05,0.0,0.0541,5e-05,7.61607]
[1777028734153,32.9,78212.05,0.0,0.0541,5e-05,7.61607]
[1777028737172,32.89,78216.13,0.0,0.05426,5e-05,7.6347]
[1777028737221,32.89,78216.13,0.0,0.05426,5e-05,7.6347]
[1777028737462,32.89,78216.13,0.0,0.05426,5e-05,7.6347]
[1777028737522,32.89,78216.13,0.0,0.05426,5e-05,7.6347]
[1777028737623,32.89,78201.12,0.0,0.05353,5e-05,7.55168]
[1777028738353,32.89,78201.12,0.0,0.05353,5e-05,7.55168]
[1777028738388,32.89,78201.12,0.0,0.05353,5e-05,7.55168]
[1777028738576,32.89,78200.94,0.0,0.05351,5e-05,7.54954]
[1777028742663,32.89,78190.68,0.0,0.053,5e-05,7.49088]
[1777028745199,32.88,78185.6,0.0,0.05275,5e-05,7.46292]
[1777028746874,32.88,78163.66,0.0,0.05171,5e-05,7.34328]
[1777028748742,32.88,78163.29,0.0,0.05168,5e-05,7.34007]
[1777028748852,32.88,78163.29,0.0,0.05168,5e-05,7.34007]
[1777028748943,32.88,78139.34,0.0,0.05058,5e-05,7.21289]
[1777028750350,32.88,78139.63,0.0,0.05059,5e-05,7.21442]
[1777028751312,32.88,78139.63,0.0,0.05059,5e-05,7.21442]
[1777028750853,32.88,78120.23,0.0,0.04969,5e-05,7.11029]
[1777028752282,32.88,78120.23,0.0,0.04969,5e-05,7.11029]
[1777028752958,32.88,78112.44,0.0,0.04934,4e-05,7.06958]
[1777028752965,32.88,78102.59,0.0,0.0489,4e-05,7.01832]
[1777028753695,32.88,78102.59,0.0,0.0489,4e-05,7.01832]
[1777028754045,32.88,78102.59,0.0,0.0489,4e-05,7.01832]
[1777028754140,32.87,78094.67,0.0,0.04852,4e-05,6.97428]
[1777028759743,32.87,78102.4,0.0,0.04884,4e-05,7.01147]
[1777028761951,32.86,78086.72,0.0,0.04814,4e-05,6.9292]
[1777028764886,32.86,78081.61,0.0,0.0479,4e-05,6.90065]
[1777028770822,32.85,78082.29,0.0,0.04786,4e-05,6.89723]
[1777028773856,32.84,78093.7,0.0,0.04834,4e-05,6.95288]
[1777028778890,32.83,78103.51,0.0,0.04872,4e-05,6.99801]
[1777028781295,32.83,78103.97,0.0,0.04874,4e-05,6.99986]
[1777028786327,32.82,78105.2,0.0,0.04875,4e-05,7.00164]
[1777028790980,32.81,78095.49,0.0,0.04827,4e-05,6.94486]
[1777028792011,32.81,78095.49,0.0,0.04827,4e-05,6.94486]
[1777028792080,32.81,78086.2,0.0,0.04782,4e-05,6.89162]
[1777028794399,32.81,78091.6,0.0,0.04805,4e-05,6.91841]
[1777028796011,32.8,78106.8,0.0,0.04869,4e-05,6.99374]
[1777028801045,32.79,78110.24,0.0,0.04879,4e-05,7.00557]
[1777028806080,32.78,78107.59,0.0,0.04862,4e-05,6.98573]
[1777028808472,32.78,78115.72,0.0,0.04896,4e-05,7.02568]
[1777028809206,32.78,78137.28,0.0,0.04993,5e-05,7.13859]
[1777028815146,32.72,78133.77,0.0,0.04948,5e-05,7.0869]
[1777028820180,32.69,78123.91,0.0,0.04888,4e-05,7.01699]
[1777028820497,32.69,78123.91,0.0,0.04888,4e-05,7.01699]
[1777028823873,32.69,78138.53,0.0,0.0495,5e-05,7.08964]
[1777028825216,32.66,78151.04,0.0,0.04994,5e-05,7.14016]
[1777028828236,32.62,78166.95,0.0,0.05044,5e-05,7.19859]
[1777028833299,32.57,78154.25,0.0,0.04961,5e-05,7.10327]
[1777028837303,32.57,78141.22,0.0,0.049,4e-05,7.03202]
[1777028840346,32.57,78167.91,0.0,0.0502,5e-05,7.17178]
[1777028841399,32.55,78212.41,0.0,0.0522,5e-05,7.40243]
[1777028842918,32.54,78211.72,0.0,0.05212,5e-05,7.39383]
[1777028843385,32.54,78211.72,0.0,0.05212,5e-05,7.39383]
[1777028843378,32.53,78202.39,0.0,0.05159,5e-05,7.33269]
[1777028844366,32.52,78200.9,0.0,0.0515,5e-05,7.322]
[1777028847036,32.51,78199.43,0.0,0.05138,5e-05,7.30911]
[1777028847389,32.51,78211.69,0.0,0.05196,5e-05,7.37528]
[1777028848403,32.51,78226.01,0.0,0.05263,5e-05,7.45221]
[1777028849407,32.51,78238.47,0.0,0.05322,5e-05,7.51969]
[1777028850588,32.51,78237.0,0.0,0.05315,5e-05,7.51164]
[1777028851050,32.51,78237.0,0.0,0.05315,5e-05,7.51164]
[1777028851363,32.51,78237.0,0.0,0.05315,5e-05,7.51164]
[1777028851465,32.51,78225.81,0.0,0.05259,5e-05,7.44665]
[1777028851540,32.51,78225.81,0.0,0.05259,5e-05,7.44665]
[1777028852429,32.51,78225.81,0.0,0.05258,5e-05,7.4456]
[1777028853435,32.51,78236.31,0.0,0.05308,5e-05,7.50292]
[1777028854994,32.51,78235.25,0.0,0.05302,5e-05,7.49602]
[1777028855417,32.51,78235.25,0.0,0.05302,5e-05,7.49602]
[1777028860539,32.5,78270.87,0.0,0.05472,5e-05,7.68951]
[1777028861517,32.5,78304.2,0.0,0.05638,5e-05,7.87534]
[1777028864515,32.5,78289.16,0.0,0.05559,5e-05,7.78764]
[1777028864864,32.5,78289.16,0.0,0.05559,5e-05,7.78764]
[1777028864925,32.5,78289.16,0.0,0.05559,5e-05,7.78764]
[1777028865524,32.49,78310.51,0.0,0.05665,5e-05,7.90674]
[1777028870557,32.45,78297.99,0.0,0.05575,5e-05,7.80587]
[1777028873330,32.41,78297.97,0.0,0.05558,5e-05,7.78645]
[1777028873578,32.4,78301.75,0.0,0.05568,5e-05,7.79803]
[1777028874585,32.38,78292.06,0.0,0.05511,5e-05,7.7339]
[1777028874660,32.38,78292.06,0.0,0.05511,5e-05,7.7339]
[1777028875034,32.38,78292.06,0.0,0.05511,5e-05,7.7339]
[1777028876420,32.36,78271.16,0.0,0.05392,5e-05,7.60042]
[1777028876896,32.36,78250.0,0.0,0.0529,5e-05,7.48375]
[1777028879413,32.35,78250.67,0.0,0.05293,5e-05,7.48678]
[1777028879618,32.34,78246.65,0.0,0.05265,5e-05,7.45549]
[1777028883333,32.34,78258.38,0.0,0.0532,5e-05,7.51833]
[1777028884077,32.34,78272.99,0.0,0.05391,5e-05,7.59904]
[1777028886187,32.33,78260.69,0.0,0.05325,5e-05,7.52385]
[1777028889247,32.3,78273.23,0.0,0.0537,5e-05,7.57601]
[1777028892303,32.29,78276.96,0.0,0.05383,5e-05,7.59061]
[1777028892532,32.29,78276.96,0.0,0.05383,5e-05,7.59061]
[1777028892306,32.28,78259.93,0.0,0.05295,5e-05,7.49022]
[1777028893315,32.26,78240.22,0.0,0.05192,5e-05,7.37236]
[1777028895893,32.25,78237.45,0.0,0.05174,5e-05,7.35232]
[1777028896835,32.25,78240.84,0.0,0.05188,5e-05,7.36836]
[1777028900731,32.24,78245.22,0.0,0.05202,5e-05,7.3844]
[1777028901175,32.24,78245.22,0.0,0.05202,5e-05,7.3844]
[1777028902289,32.22,78233.53,0.0,0.0514,5e-05,7.31276]
[1777028904392,32.22,78246.34,0.0,0.05199,5e-05,7.38058]
[1777028905413,32.22,78246.34,0.0,0.05199,5e-05,7.38058]
[1777028906820,32.22,78235.02,0.0,0.05142,5e-05,7.31591]
[1777028908101,32.22,78235.02,0.0,0.05142,5e-05,7.31591]
[1777028909422,32.21,78228.1,0.0,0.05107,5e-05,7.27512]
[1777028911913,32.21,78215.99,0.0,0.05048,5e-05,7.20617]
[1777028917896,32.21,78215.09,0.0,0.05044,5e-05,7.2013]
[1777028919717,32.21,78215.64,0.0,0.05046,5e-05,7.20427]
[1777028920199,32.21,78215.64,0.0,0.05046,5e-05,7.20427]
[1777028920298,32.21,78226.13,0.0,0.05095,5e-05,7.26085]
[1777028924945,32.21,78212.94,0.0,0.05033,5e-05,7.18941]
[1777028926834,32.21,78208.46,0.0,0.05013,5e-05,7.16543]
[1777028927275,32.21,78208.46,0.0,0.05013,5e-05,7.16543]
[1777028927299,32.21,78200.85,0.0,0.04978,5e-05,7.12474]
[1777028928844,32.21,78201.36,0.0,0.0498,5e-05,7.12747]
[1777028928978,32.21,78197.96,0.0,0.04965,5e-05,7.10957]
[1777028931652,32.21,78195.27,0.0,0.04952,5e-05,7.09538]
[1777028931997,32.21,78195.64,0.0,0.04954,5e-05,7.09753]
[1777028934363,32.21,78183.16,0.0,0.04898,5e-05,7.03177]
[1777028940055,32.21,78181.54,0.0,0.04892,5e-05,7.02495]
[1777028941546,32.21,78171.56,0.0,0.04847,5e-05,6.972]
[1777028946101,32.21,78184.86,0.0,0.04907,5e-05,7.04228]
[1777028951135,32.22,78189.79,0.0,0.0493,5e-05,7.06951]
[1777028951841,32.22,78189.79,0.0,0.0493,5e-05,7.06951]
[1777028952360,32.22,78206.64,0.0,0.05008,5e-05,7.15975]
[1777028952767,32.22,78206.64,0.0,0.05008,5e-05,7.15975]
[1777028952821,32.22,78206.64,0.0,0.05008,5e-05,7.15975]
[1777028953581,32.22,78232.16,0.0,0.05127,5e-05,7.29788]
[1777028954380,32.22,78232.16,0.0,0.05127,5e-05,7.29788]
[1777028954480,32.22,78231.11,0.0,0.05123,5e-05,7.29228]
[1777028955556,32.22,78231.11,0.0,0.05123,5e-05,7.29228]
[1777028955655,32.22,78228.16,0.0,0.05109,5e-05,7.27617]
[1777028956115,32.22,78228.16,0.0,0.05109,5e-05,7.27617]
[1777028956210,32.22,78238.54,0.0,0.05157,5e-05,7.33239]
[1777028958575,32.22,78238.54,0.0,0.05157,5e-05,7.33229]
[1777028961469,32.22,78243.73,0.0,0.05181,5e-05,7.35987]
[1777028962327,32.21,78238.73,0.0,0.05157,5e-05,7.33238]
[1777028962667,32.21,78238.73,0.0,0.05157,5e-05,7.33238]
[1777028965257,32.21,78220.72,0.0,0.05072,5e-05,7.23399]
[1777028968050,32.21,78213.01,0.0,0.05036,5e-05,7.19235]
[1777028968280,32.21,78213.01,0.0,0.05036,5e-05,7.19234]
[1777028971297,32.21,78205.26,0.0,0.04998,5e-05,7.14763]
[1777028972764,32.21,78201.65,0.0,0.04982,5e-05,7.12838]
[1777028973319,32.21,78201.86,0.0,0.04983,5e-05,7.12962]
[1777028974615,32.21,78201.86,0.0,0.04983,5e-05,7.12962]
[1777028975687,32.21,78204.51,0.0,0.04995,5e-05,7.14393]
[1777028975325,32.21,78205.99,0.0,0.05002,5e-05,7.15195]
[1777028976337,32.21,78207.75,0.0,0.0501,5e-05,7.16148]
[1777028978514,32.21,78175.4,0.0,0.04862,5e-05,6.98952]
[1777028984388,32.21,78172.38,0.0,0.04846,5e-05,6.97094]
[1777028989423,32.21,78170.04,0.0,0.04834,4e-05,6.95662]
[1777028994460,32.2,78168.02,0.0,0.04824,4e-05,6.94416]
[1777028999493,32.2,78145.83,0.0,0.04723,4e-05,6.82629]
[1777029003524,32.2,78157.95,0.0,0.04775,4e-05,6.88747]
[1777029007549,32.19,78148.15,0.0,0.0473,4e-05,6.83439]
[1777029008205,32.19,78148.15,0.0,0.0473,4e-05,6.83439]
[1777029013591,32.19,78146.34,0.0,0.04717,4e-05,6.81968]
[1777029018627,32.18,78145.75,0.0,0.04711,4e-05,6.81226]
[1777029023661,32.17,78157.9,0.0,0.04762,4e-05,6.8718]
[1777029025324,32.17,78159.16,0.0,0.04767,4e-05,6.87808]
[1777029030488,32.17,78155.03,0.0,0.04745,4e-05,6.85275]
[1777029032724,32.16,78173.34,0.0,0.04824,4e-05,6.94454]
[1777029037759,32.16,78161.6,0.0,0.0477,4e-05,6.8809]
[1777029042794,32.16,78157.56,0.0,0.0475,4e-05,6.85701]
[1777029043806,32.16,78168.44,0.0,0.04798,4e-05,6.91366]
[1777029048836,32.15,78167.46,0.0,0.04791,4e-05,6.90539]
[1777029052865,32.15,78183.97,0.0,0.04863,5e-05,6.99]
[1777029053872,32.14,78199.99,0.0,0.0493,5e-05,7.06827]
[1777029058907,32.1,78199.25,0.0,0.04909,5e-05,7.0447]
[1777029064765,32.1,78195.8,0.0,0.04891,5e-05,7.02312]
[1777029069987,32.09,78194.98,0.0,0.04885,5e-05,7.01635]
[1777029070992,32.09,78184.06,0.0,0.04835,5e-05,6.95746]
[1777029073005,32.09,78174.25,0.0,0.04789,4e-05,6.90446]
[1777029078356,32.09,78172.43,0.0,0.04779,4e-05,6.89185]
[1777029084065,32.08,78159.3,0.0,0.04716,4e-05,6.81797]
[1777029085200,32.07,78151.44,0.0,0.0468,4e-05,6.77548]
[1777029091136,32.07,78152.63,0.0,0.04679,4e-05,6.7741]
[1777029096171,32.06,78157.15,0.0,0.04696,4e-05,6.79386]
[1777029099922,32.06,78172.54,0.0,0.04761,4e-05,6.87115]
[1777029100723,32.06,78185.71,0.0,0.0482,5e-05,6.94052]
[1777029101640,32.05,78203.57,0.0,0.04901,5e-05,7.03503]
[1777029105240,32.05,78224.88,0.0,0.04998,5e-05,7.14717]
[1777029110288,32.05,78215.42,0.0,0.04951,5e-05,7.09291]
[1777029112843,32.04,78189.35,0.0,0.04831,5e-05,6.95287]
[1777029117735,32.04,78178.64,0.0,0.0478,4e-05,6.89319]
[1777029120353,32.04,78172.74,0.0,0.04752,4e-05,6.86034]
[1777029121270,32.03,78164.92,0.0,0.04716,4e-05,6.81851]
[1777029123479,32.03,78159.2,0.0,0.0469,4e-05,6.787]
[1777029129897,32.02,78167.91,0.0,0.04724,4e-05,6.82757]
[1777029129415,32.02,78178.46,0.0,0.0477,4e-05,6.88207]
[1777029133957,32.02,78195.33,0.0,0.04843,5e-05,6.96734]
[1777029138434,32.01,78196.95,0.0,0.04849,5e-05,6.97425]
[1777029140891,32.01,78185.13,0.0,0.04794,4e-05,6.90983]
[1777029143094,32.01,78190.28,0.0,0.04815,5e-05,6.93514]
[1777029147637,32.0,78221.47,0.0,0.04954,5e-05,7.09686]
[1777029148097,32.0,78221.47,0.0,0.04954,5e-05,7.09686]
[1777029152165,32.0,78235.07,0.0,0.05013,5e-05,7.16431]
[1777029155913,31.99,78247.41,0.0,0.05068,5e-05,7.2288]
[1777029159915,31.99,78223.04,0.0,0.04951,5e-05,7.0932]
[1777029163656,31.98,78213.37,0.0,0.04905,5e-05,7.03897]
[1777029165671,31.98,78201.81,0.0,0.04851,5e-05,6.97577]
[1777029166168,31.98,78201.81,0.0,0.04851,5e-05,6.97577]
[1777029166388,31.98,78201.81,0.0,0.04851,5e-05,6.97577]
[1777029166679,31.98,78188.16,0.0,0.04788,4e-05,6.90245]
[1777029170901,31.97,78181.12,0.0,0.04754,4e-05,6.86272]
[1777029171974,31.97,78196.59,0.0,0.04821,5e-05,6.94183]
[1777029177757,31.96,78191.07,0.0,0.04792,5e-05,6.90788]
[1777029178078,31.96,78191.07,0.0,0.04792,5e-05,6.90788]
[1777029183796,31.95,78181.9,0.0,0.04747,4e-05,6.85429]
[1777029188832,31.94,78180.45,0.0,0.04737,4e-05,6.84246]
[1777029193866,31.94,78172.38,0.0,0.04697,4e-05,6.79609]
[1777029198903,31.93,78168.64,0.0,0.04678,4e-05,6.773]
[1777029201426,31.93,78177.93,0.0,0.04718,4e-05,6.8202]
[1777029202940,31.93,78165.81,0.0,0.04663,4e-05,6.75528]
[1777029205967,31.92,78177.3,0.0,0.04712,4e-05,6.81335]
[1777029210986,31.92,78172.66,0.0,0.04688,4e-05,6.78537]
[1777029216021,31.91,78170.09,0.0,0.04672,4e-05,6.76533]
[1777029218051,31.91,78170.25,0.0,0.04672,4e-05,6.7655]
[1777029219571,31.91,78171.24,0.0,0.04675,4e-05,6.76935]
[1777029220073,31.91,78160.17,0.0,0.04626,4e-05,6.71102]
[1777029222297,31.91,78162.71,0.0,0.04636,4e-05,6.72301]
[1777029223072,31.91,78166.09,0.0,0.0465,4e-05,6.74002]
[1777029228108,31.9,78173.09,0.0,0.04678,4e-05,6.77333]
[1777029233142,31.89,78185.75,0.0,0.04731,4e-05,6.8358]
[1777029238226,31.89,78186.33,0.0,0.04732,4e-05,6.83657]
[1777029239055,31.89,78186.33,0.0,0.04732,4e-05,6.83657]
[1777029241198,31.88,78196.14,0.0,0.04772,4e-05,6.88433]
[1777029243106,31.88,78196.14,0.0,0.04772,4e-05,6.88433]
[1777029245216,31.88,78195.16,0.0,0.04766,4e-05,6.87661]
[1777029245273,31.88,78195.16,0.0,0.04766,4e-05,6.87661]
[1777029252275,31.87,78207.05,0.0,0.04813,5e-05,6.93256]
[1777029254646,31.87,78207.75,0.0,0.04816,5e-05,6.93538]
[1777029259149,31.86,78213.09,0.0,0.04836,5e-05,6.95926]
[1777029264359,31.85,78210.5,0.0,0.0482,5e-05,6.94029]
[1777029269394,31.84,78214.22,0.0,0.04833,5e-05,6.95572]
[1777029271646,31.84,78214.81,0.0,0.04835,5e-05,6.95798]
[1777029273525,31.84,78233.03,0.0,0.04914,5e-05,7.04954]
[1777029279464,31.83,78233.72,0.0,0.04912,5e-05,7.04716]
[1777029284981,31.82,78231.66,0.0,0.04899,5e-05,7.03198]
[1777029287989,31.82,78234.58,0.0,0.04909,5e-05,7.04465]
[1777029288017,31.82,78247.82,0.0,0.0497,5e-05,7.11562]
[1777029293562,31.81,78242.61,0.0,0.04944,5e-05,7.08448]
[1777029298597,31.81,78244.45,0.0,0.0495,5e-05,7.09138]
[1777029302830,31.8,78232.77,0.0,0.04894,5e-05,7.02671]
[1777029308673,31.8,78246.86,0.0,0.04957,5e-05,7.10017]
[1777029311737,31.8,78235.06,0.0,0.04901,5e-05,7.03515]
[1777029316723,31.79,78223.99,0.0,0.04849,5e-05,6.97399]
[1777029321758,31.79,78219.68,0.0,0.04827,5e-05,6.9483]
[1777029325931,31.78,78235.01,0.0,0.04894,5e-05,7.02735]
[1777029328807,31.78,78221.94,0.0,0.04833,5e-05,6.95572]
[1777029333843,31.77,78223.83,0.0,0.04836,5e-05,6.95811]
[1777029336363,31.77,78224.01,0.0,0.04835,5e-05,6.95729]
[1777029341512,31.76,78220.06,0.0,0.04813,5e-05,6.93188]
[1777029342861,31.76,78217.59,0.0,0.04801,5e-05,6.9179]
[1777029342911,31.76,78217.59,0.0,0.04801,5e-05,6.9179]
[1777029343108,31.76,78217.59,0.0,0.04801,5e-05,6.9179]
[1777029343162,31.76,78231.14,0.0,0.04862,5e-05,6.98942]
[1777029348194,31.76,78238.94,0.0,0.04897,5e-05,7.02941]
[1777029353663,31.75,78235.56,0.0,0.04879,5e-05,7.00914]
[1777029359018,31.75,78234.86,0.0,0.04874,5e-05,7.00316]
[1777029359564,31.75,78234.86,0.0,0.04874,5e-05,7.00316]
[1777029360488,31.75,78233.54,0.0,0.04868,5e-05,6.9957]
[1777029365257,31.75,78237.83,0.0,0.04886,5e-05,7.01687]
[1777029366241,31.75,78221.0,0.0,0.04808,5e-05,6.92578]
[1777029366879,31.75,78221.0,0.0,0.04808,5e-05,6.92578]
[1777029369403,31.74,78213.11,0.0,0.0477,5e-05,6.88106]
[1777029369659,31.74,78213.11,0.0,0.0477,5e-05,6.88106]
[1777029374041,31.74,78213.44,0.0,0.04768,5e-05,6.87949]
[1777029374128,31.74,78213.44,0.0,0.04768,5e-05,6.87949]
[1777029374165,31.73,78198.53,0.0,0.04701,4e-05,6.79986]
[1777029374892,31.73,78198.53,0.0,0.04701,4e-05,6.79986]
[1777029375107,31.73,78198.53,0.0,0.04701,4e-05,6.79986]
[1777029375187,31.73,78186.83,0.0,0.04648,4e-05,6.73762]
[1777029376274,31.73,78186.83,0.0,0.04647,4e-05,6.73694]
[1777029376845,31.73,78186.83,0.0,0.04647,4e-05,6.73694]
[1777029377066,31.73,78186.83,0.0,0.04647,4e-05,6.73694]
[1777029377161,31.73,78179.17,0.0,0.04613,4e-05,6.69632]
[1777029378170,31.73,78159.87,0.0,0.04528,4e-05,6.59562]
[1777029380198,31.73,78146.85,0.0,0.04471,4e-05,6.52779]
[1777029382250,31.73,78157.33,0.0,0.04516,4e-05,6.5812]
[1777029388238,31.73,78150.39,0.0,0.04485,4e-05,6.54362]
[1777029392266,31.72,78162.83,0.0,0.04536,4e-05,6.60351]
[1777029392728,31.72,78162.83,0.0,0.04536,4e-05,6.60351]
[1777029393275,31.72,78168.35,0.0,0.04559,4e-05,6.63174]
[1777029393345,31.72,78168.35,0.0,0.04559,4e-05,6.63174]
[1777029394280,31.72,78171.63,0.0,0.04573,4e-05,6.64836]
[1777029399320,31.72,78170.8,0.0,0.04567,4e-05,6.64154]
[1777029404351,31.71,78172.62,0.0,0.04574,4e-05,6.64886]
[1777029409384,31.71,78171.84,0.0,0.04568,4e-05,6.64266]
[1777029414420,31.71,78173.61,0.0,0.04574,4e-05,6.64972]
[1777029419455,31.7,78163.55,0.0,0.04529,4e-05,6.59551]
[1777029424492,31.7,78172.74,0.0,0.04567,4e-05,6.64111]
[1777029429527,31.7,78181.91,0.0,0.04605,4e-05,6.68628]
[1777029434561,31.69,78175.3,0.0,0.04574,4e-05,6.64934]
[1777029438831,31.69,78181.77,0.0,0.04601,4e-05,6.6816]
[1777029438936,31.69,78211.7,0.0,0.04734,4e-05,6.83887]
[1777029440189,31.69,78211.7,0.0,0.04734,4e-05,6.83887]
[1777029440259,31.69,78219.7,0.0,0.0477,5e-05,6.88077]
[1777029441639,31.69,78208.82,0.0,0.0472,4e-05,6.82179]
[1777029443637,31.68,78196.2,0.0,0.04661,4e-05,6.75302]
[1777029449308,31.68,78199.05,0.0,0.04672,4e-05,6.7654]
[1777029458541,31.67,78194.62,0.0,0.04645,4e-05,6.73317]
[1777029463778,31.66,78195.48,0.0,0.04646,4e-05,6.73461]
[1777029466797,31.66,78183.21,0.0,0.04591,4e-05,6.66905]
[1777029471955,31.66,78175.71,0.0,0.04557,4e-05,6.62855]
[1777029480621,31.65,78181.06,0.0,0.04577,4e-05,6.65319]
[1777029485932,31.65,78162.8,0.0,0.04496,4e-05,6.5566]
[1777029487953,31.65,78149.97,0.0,0.04441,4e-05,6.49019]
[1777029492981,31.65,78142.5,0.0,0.04408,4e-05,6.45132]
[1777029498032,31.65,78144.68,0.0,0.04419,4e-05,6.46444]
[1777029503054,31.66,78145.55,0.0,0.04425,4e-05,6.4714]
[1777029508374,31.66,78146.4,0.0,0.0443,4e-05,6.4777]
[1777029518166,31.67,78146.15,0.0,0.04431,4e-05,6.47796]
[1777029523200,31.67,78144.47,0.0,0.04425,4e-05,6.471]
[1777029527227,31.67,78154.34,0.0,0.04469,4e-05,6.52289]
[1777029527713,31.67,78154.34,0.0,0.04469,4e-05,6.52289]
[1777029528235,31.67,78156.41,0.0,0.04478,4e-05,6.53379]
[1777029533269,31.68,78157.82,0.0,0.04485,4e-05,6.5426]
[1777029535591,31.68,78157.9,0.0,0.04486,4e-05,6.54369]
[1777029541326,31.67,78159.79,0.0,0.04493,4e-05,6.55226]
[1777029546362,31.67,78159.98,0.0,0.04493,4e-05,6.55238]
[1777029549386,31.67,78139.29,0.0,0.04404,4e-05,6.44588]
[1777029554416,31.67,78138.87,0.0,0.04403,4e-05,6.44374]
[1777029559452,31.67,78137.98,0.0,0.04399,4e-05,6.43918]
[1777029564488,31.67,78135.32,0.0,0.04388,4e-05,6.42572]
[1777029569524,31.67,78138.55,0.0,0.04401,4e-05,6.44214]
[1777029574558,31.67,78139.04,0.0,0.04401,4e-05,6.44141]
[1777029575568,31.67,78155.74,0.0,0.04473,4e-05,6.52688]
[1777029580600,31.67,78156.49,0.0,0.04475,4e-05,6.52958]
[1777029585639,31.67,78147.64,0.0,0.04436,4e-05,6.48347]
[1777029590675,31.67,78143.59,0.0,0.04419,4e-05,6.46224]
[1777029595708,31.67,78142.21,0.0,0.04412,4e-05,6.45476]
[1777029599543,31.67,78140.88,0.0,0.04407,4e-05,6.44774]
[1777029599736,31.67,78140.07,0.0,0.04403,4e-05,6.44355]
[1777029601270,31.67,78140.07,0.0,0.04403,4e-05,6.44355]
[1777029601371,31.67,78140.52,0.0,0.04405,4e-05,6.44579]
[1777029602940,31.67,78140.52,0.0,0.04405,4e-05,6.44573]
[1777029602976,31.67,78143.0,0.0,0.04415,4e-05,6.45833]
[1777029604533,31.67,78143.0,0.0,0.04415,4e-05,6.45826]
[1777029604772,31.67,78142.83,0.0,0.04415,4e-05,6.45731]
[1777029605682,31.67,78142.83,0.0,0.04415,4e-05,6.45731]
[1777029605782,31.67,78139.9,0.0,0.04402,4e-05,6.44228]
[1777029610814,31.67,78140.41,0.0,0.04404,4e-05,6.44458]
[1777029615848,31.67,78139.71,0.0,0.04401,4e-05,6.44068]
[1777029618603,31.67,78146.86,0.0,0.04431,4e-05,6.47707]
[1777029618875,31.67,78153.14,0.0,0.04458,4e-05,6.50913]
[1777029624913,31.66,78156.04,0.0,0.04469,4e-05,6.52304]
[1777029630955,31.66,78160.2,0.0,0.04486,4e-05,6.54335]
[1777029635989,31.66,78159.51,0.0,0.04481,4e-05,6.53582]
[1777029641023,31.66,78162.89,0.0,0.04495,4e-05,6.55235]
[1777029646062,31.66,78163.08,0.0,0.04495,4e-05,6.55238]
[1777029651093,31.66,78158.35,0.0,0.04473,4e-05,6.52717]
[1777029656129,31.65,78146.23,0.0,0.04421,4e-05,6.46442]
[1777029660848,31.65,78141.66,0.0,0.04401,4e-05,6.44094]
[1777029661164,31.65,78141.7,0.0,0.04402,4e-05,6.44111]
[1777029666199,31.65,78138.75,0.0,0.04389,4e-05,6.42604]
[1777029671238,31.65,78129.8,0.0,0.04351,4e-05,6.38062]
[1777029676271,31.66,78135.81,0.0,0.04377,4e-05,6.41136]
[1777029681558,31.66,78136.65,0.0,0.0438,4e-05,6.41571]
[1777029687352,31.66,78135.31,0.0,0.04375,4e-05,6.4089]
[1777029692386,31.66,78135.25,0.0,0.04373,4e-05,6.40566]
[1777029697392,31.66,78138.2,0.0,0.04385,4e-05,6.42076]
[1777029697516,31.66,78138.2,0.0,0.04385,4e-05,6.42076]
[1777029697589,31.66,78167.85,0.0,0.04512,4e-05,6.57286]
[1777029698764,31.66,78167.85,0.0,0.04512,4e-05,6.57286]
[1777029699450,31.66,78192.74,0.0,0.04621,4e-05,6.70232]
[1777029700476,31.65,78207.73,0.0,0.04687,4e-05,6.7804]
[1777029701458,31.65,78189.2,0.0,0.04605,4e-05,6.68259]
[1777029702463,31.65,78176.63,0.0,0.04549,4e-05,6.61674]
[1777029703923,31.65,78175.03,0.0,0.04542,4e-05,6.60814]
[1777029704503,31.65,78237.9,0.0,0.04823,5e-05,6.93974]
[1777029706202,31.65,78237.9,0.0,0.04823,5e-05,6.93974]
[1777029706532,31.65,78242.47,0.0,0.04844,5e-05,6.96406]
[1777029707566,31.65,78283.03,0.0,0.05033,5e-05,7.18351]
[1777029708578,31.65,78283.03,0.0,0.05033,5e-05,7.18351]
[1777029708613,31.65,78255.75,0.0,0.04904,5e-05,7.03427]
[1777029709300,31.65,78255.75,0.0,0.04904,5e-05,7.03427]
[1777029710249,31.65,78255.75,0.0,0.04904,5e-05,7.03427]
[1777029712571,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029712851,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029713002,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029713370,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029713541,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029713686,31.64,78234.34,0.0,0.04802,5e-05,6.91567]
[1777029713588,31.64,78193.59,0.0,0.0462,4e-05,6.70021]
[1777029714051,31.64,78193.59,0.0,0.0462,4e-05,6.70021]
[1777029714671,31.65,78186.96,0.0,0.04591,4e-05,6.66581]
[1777029715597,31.65,78168.59,0.0,0.04511,4e-05,6.57081]
[1777029715864,31.65,78168.59,0.0,0.04511,4e-05,6.57081]
[1777029716619,31.65,78168.59,0.0,0.04511,4e-05,6.57081]
[1777029716946,31.65,78168.55,0.0,0.04511,4e-05,6.57098]
[1777029717614,31.65,78177.15,0.0,0.04548,4e-05,6.61583]
[1777029720482,31.65,78182.25,0.0,0.04571,4e-05,6.64288]
[1777029720718,31.65,78179.27,0.0,0.04558,4e-05,6.62767]
[1777029722628,31.65,78187.32,0.0,0.04594,4e-05,6.66982]
[1777029724269,31.65,78186.85,0.0,0.04592,4e-05,6.66786]
[1777029724501,31.65,78186.85,0.0,0.04592,4e-05,6.66786]
[1777029724670,31.65,78189.86,0.0,0.04606,4e-05,6.68357]
[1777029729566,31.65,78181.26,0.0,0.04568,4e-05,6.63947]
[1777029729590,31.65,78181.26,0.0,0.04568,4e-05,6.63947]
[1777029729708,31.65,78181.19,0.0,0.04568,4e-05,6.63911]
[1777029729945,31.65,78181.19,0.0,0.04568,4e-05,6.63911]
[1777029730570,31.65,78181.19,0.0,0.04568,4e-05,6.63911]
[1777029731718,31.65,78192.79,0.0,0.0462,4e-05,6.70041]
[1777029731857,31.65,78192.79,0.0,0.0462,4e-05,6.70041]
[1777029732728,31.65,78193.87,0.0,0.04625,4e-05,6.70626]
[1777029733159,31.65,78193.87,0.0,0.04625,4e-05,6.70626]
[1777029734614,31.65,78189.89,0.0,0.04607,4e-05,6.68503]
[1777029735546,31.65,78186.85,0.0,0.04593,4e-05,6.66915]
[1777029736316,31.65,78185.97,0.0,0.04589,4e-05,6.66417]
[1777029736389,31.65,78185.97,0.0,0.04589,4e-05,6.66417]
[1777029737266,31.65,78187.03,0.0,0.04593,4e-05,6.6693]
[1777029737424,31.65,78194.31,0.0,0.04625,4e-05,6.7071]
[1777029741234,31.65,78202.72,0.0,0.04663,4e-05,6.7514]
[1777029741302,31.65,78242.48,0.0,0.04843,5e-05,6.96256]
[1777029741869,31.65,78242.48,0.0,0.04843,5e-05,6.96256]
[1777029741875,31.65,78242.48,0.0,0.04843,5e-05,6.96256]
[1777029742009,31.65,78242.48,0.0,0.04843,5e-05,6.96256]
[1777029742606,31.65,78242.48,0.0,0.04843,5e-05,6.96256]
[1777029742636,31.65,78282.61,0.0,0.05029,5e-05,7.17963]
[1777029743915,31.65,78262.59,0.0,0.04935,5e-05,7.07009]
[1777029747157,31.65,78251.35,0.0,0.04881,5e-05,7.00761]
[1777029750875,31.64,78264.3,0.0,0.0494,5e-05,7.07658]
[1777029752607,31.65,78254.28,0.0,0.04892,5e-05,7.02001]
[1777029753942,31.64,78253.4,0.0,0.04885,5e-05,7.01183]
[1777029754013,31.64,78238.05,0.0,0.04815,5e-05,6.92943]
[1777029755087,31.64,78238.05,0.0,0.04815,5e-05,6.92943]
[1777029760941,31.63,78243.95,0.0,0.04836,5e-05,6.95461]
[1777029764145,31.61,78255.14,0.0,0.04879,5e-05,7.00428]
[1777029770004,31.59,78251.95,0.0,0.04853,5e-05,6.97506]
[1777029772924,31.59,78249.94,0.0,0.0484,5e-05,6.95971]
[1777029773437,31.59,78249.94,0.0,0.0484,5e-05,6.95971]
[1777029773539,31.58,78257.57,0.0,0.04874,5e-05,6.99877]
[1777029773812,31.58,78257.57,0.0,0.04874,5e-05,6.99877]
[1777029773952,31.58,78257.57,0.0,0.04874,5e-05,6.99877]
[1777029774133,31.58,78257.57,0.0,0.04874,5e-05,6.99877]
[1777029774211,31.58,78285.24,0.0,0.05001,5e-05,7.14691]
[1777029780088,31.59,78282.15,0.0,0.04992,5e-05,7.13683]
[1777029782571,31.6,78257.75,0.0,0.04885,5e-05,7.0119]
[1777029785112,31.61,78272.95,0.0,0.0496,5e-05,7.09948]
[1777029790755,31.63,78267.12,0.0,0.04942,5e-05,7.07807]
[1777029791414,31.63,78243.21,0.0,0.04835,5e-05,6.95341]
[1777029797197,31.63,78242.45,0.0,0.04829,5e-05,6.9459]
[1777029799210,31.63,78253.07,0.0,0.04877,5e-05,7.00261]
[1777029804245,31.63,78247.16,0.0,0.0485,5e-05,6.9707]
[1777029805253,31.63,78259.15,0.0,0.04906,5e-05,7.03587]
[1777029810288,31.63,78255.62,0.0,0.04891,5e-05,7.01902]
[1777029815323,31.64,78259.97,0.0,0.04914,5e-05,7.04461]
[1777029819652,31.64,78256.73,0.0,0.049,5e-05,7.02836]
[1777029821372,31.65,78276.09,0.0,0.04994,5e-05,7.13766]
[1777029826407,31.67,78275.66,0.0,0.05003,5e-05,7.14723]
[1777029828690,31.67,78274.16,0.0,0.04996,5e-05,7.13929]
[1777029828763,31.67,78274.16,0.0,0.04996,5e-05,7.13929]
[1777029828776,31.67,78272.6,0.0,0.04989,5e-05,7.1313]
[1777029829783,31.67,78272.6,0.0,0.04989,5e-05,7.1313]
[1777029829807,31.67,78271.06,0.0,0.04982,5e-05,7.12319]
[1777029829861,31.67,78271.06,0.0,0.04982,5e-05,7.12319]
[1777029834680,31.67,78267.36,0.0,0.04966,5e-05,7.10423]
[1777029837250,31.67,78272.5,0.0,0.04991,5e-05,7.13302]
[1777029841963,31.68,78269.68,0.0,0.04978,5e-05,7.11879]
[1777029842521,31.68,78259.35,0.0,0.0493,5e-05,7.06308]
[1777029844534,31.68,78270.86,0.0,0.04985,5e-05,7.1265]
[1777029845640,31.68,78270.86,0.0,0.04985,5e-05,7.1265]
[1777029845733,31.68,78270.86,0.0,0.04985,5e-05,7.1265]
[1777029849327,31.68,78272.71,0.0,0.04995,5e-05,7.13771]
[1777029849937,31.68,78273.54,0.0,0.04999,5e-05,7.1425]
[1777029850577,31.68,78285.53,0.0,0.05056,5e-05,7.20823]
[1777029851899,31.68,78291.51,0.0,0.05084,5e-05,7.24119]
[1777029852925,31.68,78292.9,0.0,0.05091,5e-05,7.24893]
[1777029853598,31.68,78292.98,0.0,0.05091,5e-05,7.24946]
[1777029854022,31.68,78292.98,0.0,0.05091,5e-05,7.24946]
[1777029854605,31.68,78291.18,0.0,0.05083,5e-05,7.23966]
[1777029856261,31.68,78288.09,0.0,0.05068,5e-05,7.22281]
[1777029856619,31.68,78286.83,0.0,0.05062,5e-05,7.21603]
[1777029857938,31.68,78288.74,0.0,0.05072,5e-05,7.22663]
[1777029858633,31.68,78286.33,0.0,0.0506,5e-05,7.21354]
[1777029859829,31.68,78286.33,0.0,0.0506,5e-05,7.21354]
[1777029860646,31.68,78306.22,0.0,0.05155,5e-05,7.32323]
[1777029864250,31.68,78308.66,0.0,0.05167,5e-05,7.33659]
[1777029866860,31.68,78310.5,0.0,0.05176,5e-05,7.34658]
[1777029868715,31.68,78328.2,0.0,0.05262,5e-05,7.44572]
[1777029870742,31.68,78316.74,0.0,0.05208,5e-05,7.38299]
[1777029872380,31.69,78318.64,0.0,0.05218,5e-05,7.39412]
[1777029877792,31.7,78311.84,0.0,0.05189,5e-05,7.36033]
[1777029882827,31.71,78312.05,0.0,0.05199,5e-05,7.37221]
[1777029885983,31.72,78311.5,0.0,0.05197,5e-05,7.36997]
[1777029887158,31.72,78302.74,0.0,0.05155,5e-05,7.32148]
[1777029887680,31.72,78302.74,0.0,0.05155,5e-05,7.32148]
[1777029887887,31.71,78290.56,0.0,0.05096,5e-05,7.25313]
[1777029888870,31.71,78277.23,0.0,0.05033,5e-05,7.18074]
[1777029889055,31.71,78277.23,0.0,0.05033,5e-05,7.18074]
[1777029889875,31.71,78266.86,0.0,0.04984,5e-05,7.12427]
[1777029890889,31.72,78247.4,0.0,0.04894,5e-05,7.01951]
[1777029891317,31.72,78247.4,0.0,0.04894,5e-05,7.01951]
[1777029891476,31.72,78247.4,0.0,0.04894,5e-05,7.01951]
[1777029892149,31.72,78244.03,0.0,0.04878,5e-05,7.00139]
[1777029892272,31.72,78244.03,0.0,0.04878,5e-05,7.00139]
[1777029892650,31.72,78244.03,0.0,0.04878,5e-05,7.00139]
[1777029892908,31.72,78271.87,0.0,0.05009,5e-05,7.15285]
[1777029893748,31.72,78271.87,0.0,0.05009,5e-05,7.15285]
[1777029893813,31.72,78271.87,0.0,0.05009,5e-05,7.15285]
[1777029893910,31.72,78279.82,0.0,0.05046,5e-05,7.19643]
[1777029896138,31.72,78275.66,0.0,0.05027,5e-05,7.17401]
[1777029896931,31.72,78275.97,0.0,0.05029,5e-05,7.17587]
[1777029896980,31.72,78275.97,0.0,0.05029,5e-05,7.17587]
[1777029897259,31.72,78275.97,0.0,0.05029,5e-05,7.17587]
[1777029897464,31.72,78275.97,0.0,0.05029,5e-05,7.17587]
[1777029897493,31.72,78275.97,0.0,0.05029,5e-05,7.17587]
[1777029900830,31.72,78275.01,0.0,0.05025,5e-05,7.17121]
[1777029900961,31.72,78275.2,0.0,0.05026,5e-05,7.17242]
[1777029902782,31.72,78272.36,0.0,0.05012,5e-05,7.15712]
[1777029902885,31.72,78269.41,0.0,0.04999,5e-05,7.14125]
[1777029905253,31.72,78275.93,0.0,0.0503,5e-05,7.17699]
[1777029905904,31.72,78275.93,0.0,0.0503,5e-05,7.17699]
[1777029905663,31.72,78277.66,0.0,0.05038,5e-05,7.1866]
[1777029906414,31.72,78279.22,0.0,0.05045,5e-05,7.19527]
[1777029909637,31.72,78284.48,0.0,0.05071,5e-05,7.22433]
[1777029909652,31.72,78275.17,0.0,0.05027,5e-05,7.17366]
[1777029911678,31.72,78272.07,0.0,0.05012,5e-05,7.15693]
[1777029913813,31.72,78269.11,0.0,0.04999,5e-05,7.14124]
[1777029918359,31.72,78261.1,0.0,0.04962,5e-05,7.09881]
[1777029924121,31.73,78256.64,0.0,0.04943,5e-05,7.07691]
[1777029929157,31.73,78249.98,0.0,0.04914,5e-05,7.04278]
[1777029934191,31.73,78247.76,0.0,0.04904,5e-05,7.02969]
[1777029939232,31.74,78250.01,0.0,0.04916,5e-05,7.04399]
[1777029944362,31.74,78243.67,0.0,0.04888,5e-05,7.0117]
[1777029948694,31.74,78223.53,0.0,0.04798,5e-05,6.90638]
[1777029949644,31.75,78263.46,0.0,0.04983,5e-05,7.12208]
[1777029951911,31.75,78263.46,0.0,0.04983,5e-05,7.12208]
[1777029953259,31.75,78262.61,0.0,0.0498,5e-05,7.11807]
[1777029956361,31.75,78238.28,0.0,0.04871,5e-05,6.99092]
[1777029959389,31.76,78227.3,0.0,0.04822,5e-05,6.93381]
[1777029964425,31.76,78227.15,0.0,0.04823,5e-05,6.93585]
[1777029966230,31.76,78235.9,0.0,0.04864,5e-05,6.98374]
[1777029966971,31.76,78235.9,0.0,0.04864,5e-05,6.98374]
[1777029970177,31.77,78242.53,0.0,0.04897,5e-05,7.02113]
[1777029972039,31.77,78248.1,0.0,0.04923,5e-05,7.05151]
[1777029972313,31.77,78246.61,0.0,0.04916,5e-05,7.04392]
[1777029976956,31.77,78253.1,0.0,0.04947,5e-05,7.08036]
[1777029979021,31.77,78250.38,0.0,0.04935,5e-05,7.06642]
[1777029979190,31.77,78245.34,0.0,0.04913,5e-05,7.0397]
[1777029981514,31.77,78250.9,0.0,0.04939,5e-05,7.07046]
[1777029985861,31.78,78251.01,0.0,0.04941,5e-05,7.07254]
[1777029986625,31.78,78254.39,0.0,0.04957,5e-05,7.09115]
[1777029986718,31.78,78272.77,0.0,0.05043,5e-05,7.19129]
[1777029987637,31.78,78272.77,0.0,0.05043,5e-05,7.19129]
[1777029987931,31.78,78272.77,0.0,0.05043,5e-05,7.19129]
[1777029988022,31.78,78300.53,0.0,0.05176,5e-05,7.34385]
[1777029988783,31.78,78300.53,0.0,0.05176,5e-05,7.34385]
[1777029988883,31.78,78299.36,0.0,0.0517,5e-05,7.33732]
[1777029989529,31.78,78299.36,0.0,0.0517,5e-05,7.33732]
[1777029989604,31.78,78299.17,0.0,0.05169,5e-05,7.3362]
[1777029991331,31.78,78295.88,0.0,0.05154,5e-05,7.31841]
[1777029992441,31.78,78298.71,0.0,0.05165,5e-05,7.33106]
[1777029992743,31.78,78298.71,0.0,0.05165,5e-05,7.33106]
[1777029994636,31.78,78286.47,0.0,0.05107,5e-05,7.26373]
[1777029995645,31.78,78298.34,0.0,0.05164,5e-05,7.32946]
[1777030000682,31.78,78297.56,0.0,0.05162,5e-05,7.32689]
[1777030005713,31.78,78295.2,0.0,0.05152,5e-05,7.31549]
[1777030008735,31.79,78285.13,0.0,0.05107,5e-05,7.26426]
[1777030013776,31.8,78290.77,0.0,0.0514,5e-05,7.30221]
[1777030014846,31.8,78304.91,0.0,0.05209,5e-05,7.38057]
[1777030020867,31.8,78288.37,0.0,0.0513,5e-05,7.29066]
[1777030027053,31.81,78291.81,0.0,0.05148,5e-05,7.3111]
[1777030027090,31.81,78299.92,0.0,0.05187,5e-05,7.3561]
[1777030027119,31.81,78299.92,0.0,0.05187,5e-05,7.3561]
[1777030027867,31.81,78299.71,0.0,0.05187,5e-05,7.35517]
[1777030032908,31.81,78289.26,0.0,0.05137,5e-05,7.2987]
[1777030034617,31.81,78291.79,0.0,0.0515,5e-05,7.3129]
[1777030034717,31.81,78291.79,0.0,0.0515,5e-05,7.3129]
[1777030034918,31.81,78291.56,0.0,0.05149,5e-05,7.3119]
[1777030035917,31.81,78291.56,0.0,0.05149,5e-05,7.3119]
[1777030035973,31.81,78271.05,0.0,0.05052,5e-05,7.19979]
[1777030038940,31.81,78267.13,0.0,0.05034,5e-05,7.17888]
[1777030038958,31.81,78267.79,0.0,0.05037,5e-05,7.18256]
[1777030041323,31.81,78269.75,0.0,0.05046,5e-05,7.19339]
[1777030047001,31.81,78282.13,0.0,0.05106,5e-05,7.26227]
[1777030052035,31.81,78285.31,0.0,0.05119,5e-05,7.27694]
[1777030057072,31.82,78286.94,0.0,0.05129,5e-05,7.28746]
[1777030062109,31.83,78296.48,0.0,0.05179,5e-05,7.34583]
[1777030067144,31.83,78295.55,0.0,0.05176,5e-05,7.34163]
[1777030072179,31.83,78296.64,0.0,0.05182,5e-05,7.34857]
[1777030077214,31.83,78303.85,0.0,0.05217,5e-05,7.38928]
[1777030082260,31.83,78306.33,0.0,0.0523,5e-05,7.40339]
[1777030087287,31.83,78310.67,0.0,0.05251,5e-05,7.42774]
[1777030090645,31.83,78315.49,0.0,0.05275,5e-05,7.45455]
[1777030092096,31.83,78319.7,0.0,0.05295,5e-05,7.47798]
[1777030092154,31.83,78319.7,0.0,0.05295,5e-05,7.47798]
[1777030092326,31.84,78324.69,0.0,0.05325,5e-05,7.51213]
[1777030097355,31.82,78331.6,0.0,0.05346,5e-05,7.53579]
[1777030098858,31.82,78331.6,0.0,0.05346,5e-05,7.53579]
[1777030098914,31.82,78331.6,0.0,0.05346,5e-05,7.53579]
[1777030099061,31.8,78334.61,0.0,0.05351,5e-05,7.54208]
[1777030104404,31.8,78327.88,0.0,0.05315,5e-05,7.50086]
[1777030105965,31.8,78327.88,0.0,0.05315,5e-05,7.50086]
[1777030105990,31.8,78327.88,0.0,0.05315,5e-05,7.50086]
[1777030106151,31.8,78329.06,0.0,0.05321,5e-05,7.50765]
[1777030107958,31.8,78329.06,0.0,0.05321,5e-05,7.50765]
[1777030107989,31.8,78329.06,0.0,0.05321,5e-05,7.50765]
[1777030108060,31.79,78329.37,0.0,0.05322,5e-05,7.50849]
[1777030108609,31.79,78329.37,0.0,0.05322,5e-05,7.50849]
[1777030108646,31.79,78329.37,0.0,0.05322,5e-05,7.50849]
[1777030108659,31.79,78329.53,0.0,0.05322,5e-05,7.50894]
[1777030110750,31.79,78329.53,0.0,0.05322,5e-05,7.50894]
[1777030110869,31.79,78329.53,0.0,0.05322,5e-05,7.50894]
[1777030110962,31.79,78330.02,0.0,0.05325,5e-05,7.51189]
[1777030111605,31.79,78308.21,0.0,0.05216,5e-05,7.38704]
[1777030113247,31.79,78306.97,0.0,0.0521,5e-05,7.38055]
[1777030118503,31.8,78314.7,0.0,0.05249,5e-05,7.42518]
[1777030123538,31.79,78306.01,0.0,0.05205,5e-05,7.37409]
[1777030126559,31.79,78290.19,0.0,0.05128,5e-05,7.28684]
[1777030131596,31.79,78295.04,0.0,0.05153,5e-05,7.31484]
[1777030136629,31.81,78290.73,0.0,0.05139,5e-05,7.2987]
[1777030141668,31.81,78291.04,0.0,0.05142,5e-05,7.30163]
[1777030146699,31.82,78291.25,0.0,0.05148,5e-05,7.30872]
[1777030149931,31.82,78303.37,0.0,0.05209,5e-05,7.37873]
[1777030155764,31.83,78312.22,0.0,0.05255,5e-05,7.43123]
[1777030160800,31.83,78307.14,0.0,0.0523,5e-05,7.40319]
[1777030162813,31.83,78320.17,0.0,0.05294,5e-05,7.4756]
[1777030167849,31.83,78324.39,0.0,0.05312,5e-05,7.49691]
[1777030172890,31.82,78333.01,0.0,0.0535,5e-05,7.53937]
[1777030179186,31.82,78334.17,0.0,0.05354,5e-05,7.54385]
[1777030184970,31.82,78335.22,0.0,0.05362,5e-05,7.55196]
[1777030190014,31.83,78331.74,0.0,0.05347,5e-05,7.53551]
[1777030195041,31.83,78329.53,0.0,0.05339,5e-05,7.52616]
[1777030197692,31.83,78333.42,0.0,0.05359,5e-05,7.54923]
[1777030197746,31.83,78333.42,0.0,0.05359,5e-05,7.54923]
[1777030198305,31.83,78335.6,0.0,0.05371,5e-05,7.56206]
[1777030198361,31.83,78335.6,0.0,0.05371,5e-05,7.56206]
[1777030198549,31.83,78335.6,0.0,0.05371,5e-05,7.56206]
[1777030199069,31.84,78337.25,0.0,0.05379,5e-05,7.57192]
[1777030200148,31.84,78350.79,0.0,0.05447,5e-05,7.64885]
[1777030201364,31.84,78351.18,0.0,0.05449,5e-05,7.65105]
[1777030202092,31.84,78354.84,0.0,0.05468,5e-05,7.67274]
[1777030204015,31.84,78351.89,0.0,0.05454,5e-05,7.65646]
[1777030204025,31.84,78351.89,0.0,0.05454,5e-05,7.65646]
[1777030204534,31.84,78349.84,0.0,0.05444,5e-05,7.64533]
[1777030206701,31.84,78357.54,0.0,0.05484,5e-05,7.68989]
[1777030207333,31.84,78356.59,0.0,0.05479,5e-05,7.68494]
[1777030207428,31.84,78356.59,0.0,0.05479,5e-05,7.68494]
[1777030207608,31.84,78356.59,0.0,0.05479,5e-05,7.68494]
[1777030208332,31.84,78355.09,0.0,0.05472,5e-05,7.67688]
[1777030210737,31.84,78349.58,0.0,0.05445,5e-05,7.64665]
[1777030210894,31.84,78349.58,0.0,0.05445,5e-05,7.64665]
[1777030211674,31.84,78349.11,0.0,0.05443,5e-05,7.64451]
[1777030211751,31.84,78349.11,0.0,0.05443,5e-05,7.64451]
[1777030214367,31.86,78339.31,0.0,0.05401,5e-05,7.59648]
[1777030215178,31.86,78337.91,0.0,0.05395,5e-05,7.5892]
[1777030215472,31.86,78337.91,0.0,0.05395,5e-05,7.5892]
[1777030216188,31.86,78335.86,0.0,0.05385,5e-05,7.57828]
[1777030217149,31.86,78335.86,0.0,0.05385,5e-05,7.57828]
[1777030217194,31.86,78331.29,0.0,0.05363,5e-05,7.55324]
[1777030222231,31.86,78345.35,0.0,0.05436,5e-05,7.63566]
[1777030227266,31.9,78341.12,0.0,0.05437,5e-05,7.63635]
[1777030230938,31.93,78335.09,0.0,0.05421,5e-05,7.61784]
[1777030231295,31.94,78335.28,0.0,0.05424,5e-05,7.62068]
[1777030236329,31.97,78340.17,0.0,0.05466,5e-05,7.66814]
[1777030241644,31.97,78337.78,0.0,0.05456,5e-05,7.65682]
[1777030246905,31.97,78335.22,0.0,0.05445,5e-05,7.64423]
[1777030248345,31.98,78313.53,0.0,0.05339,5e-05,7.52361]
[1777030253371,31.98,78308.34,0.0,0.05317,5e-05,7.49922]
[1777030258498,31.99,78299.05,0.0,0.05275,5e-05,7.45127]
[1777030263541,32.04,78293.24,0.0,0.05276,5e-05,7.45097]
[1777030267749,32.07,78297.17,0.0,0.05314,5e-05,7.49392]
[1777030267821,32.07,78297.17,0.0,0.05314,5e-05,7.49392]
[1777030267883,32.08,78306.44,0.0,0.05365,5e-05,7.55162]
[1777030269457,32.09,78306.98,0.0,0.05372,5e-05,7.56048]
[1777030272284,32.11,78313.74,0.0,0.05415,5e-05,7.60898]
[1777030272333,32.11,78313.74,0.0,0.05415,5e-05,7.60898]
[1777030272366,32.11,78313.74,0.0,0.05415,5e-05,7.60898]
[1777030273739,32.13,78316.08,0.0,0.05438,5e-05,7.63396]
[1777030273775,32.13,78325.98,0.0,0.05487,5e-05,7.68952]
[1777030276627,32.18,78346.59,0.0,0.05617,5e-05,7.83457]
[1777030281660,32.24,78345.18,0.0,0.05647,5e-05,7.86815]
[1777030286694,32.34,78347.72,0.0,0.05716,5e-05,7.94336]
[1777030291730,32.41,78343.91,0.0,0.05734,5e-05,7.96251]
[1777030297218,32.5,78343.17,0.0,0.05779,5e-05,8.01086]
[1777030297223,32.5,78343.17,0.0,0.05779,5e-05,8.01086]
[1777030297254,32.5,78343.17,0.0,0.05779,5e-05,8.01086]
[1777030297828,32.53,78343.84,0.0,0.058,5e-05,8.0342]
[1777030297878,32.53,78344.31,0.0,0.05803,5e-05,8.03689]
[1777030303256,32.59,78349.56,0.0,0.05868,5e-05,8.10864]
[1777030305135,32.61,78349.19,0.0,0.05875,5e-05,8.11636]
[1777030307879,32.67,78351.43,0.0,0.05921,5e-05,8.16655]
[1777030307989,32.67,78351.43,0.0,0.05921,5e-05,8.16655]
[1777030308088,32.67,78352.18,0.0,0.05925,5e-05,8.17085]
[1777030309898,32.71,78352.53,0.0,0.05948,5e-05,8.19536]
[1777030309956,32.73,78352.8,0.0,0.05962,5e-05,8.21033]
[1777030315067,32.81,78357.57,0.0,0.06034,5e-05,8.28825]
[1777030315120,32.83,78369.86,0.0,0.0611,5e-05,8.3711]
[1777030315673,32.83,78369.86,0.0,0.0611,5e-05,8.3711]
[1777030315680,32.83,78369.86,0.0,0.0611,5e-05,8.3711]
[1777030316420,32.88,78377.35,0.0,0.06179,5e-05,8.44621]
[1777030320153,32.93,78375.53,0.0,0.06197,5e-05,8.46543]
[1777030320226,32.93,78375.53,0.0,0.06197,5e-05,8.46543]
[1777030320321,32.97,78375.98,0.0,0.06227,5e-05,8.49665]
[1777030321252,32.97,78375.98,0.0,0.06227,5e-05,8.49665]
[1777030321308,32.97,78375.98,0.0,0.06227,5e-05,8.49665]
[1777030321338,33.0,78376.21,0.0,0.06241,5e-05,8.51181]
[1777030322154,33.0,78376.21,0.0,0.06241,5e-05,8.51181]
[1777030322252,33.0,78376.21,0.0,0.06241,5e-05,8.51181]
[1777030322420,33.02,78376.22,0.0,0.06254,5e-05,8.52539]
[1777030324414,33.02,78374.25,0.0,0.06243,5e-05,8.51392]
[1777030324984,33.06,78367.22,0.0,0.06231,5e-05,8.50018]
[1777030330297,33.14,78372.29,0.0,0.06304,5e-05,8.57896]
[1777030330342,33.14,78372.29,0.0,0.06304,5e-05,8.57896]
[1777030330404,33.18,78367.88,0.0,0.06303,5e-05,8.57699]
[1777030336064,33.25,78367.87,0.0,0.06346,5e-05,8.62242]
[1777030341103,33.36,78356.54,0.0,0.06344,5e-05,8.61884]
[1777030344591,33.41,78354.82,0.0,0.06364,5e-05,8.64032]
[1777030345708,33.41,78356.47,0.0,0.06373,5e-05,8.6499]
[1777030348439,33.44,78344.26,0.0,0.06328,5e-05,8.60093]
[1777030351823,33.46,78340.42,0.0,0.06316,5e-05,8.58614]
[1777030352128,33.46,78340.42,0.0,0.06316,5e-05,8.58614]
[1777030359231,33.56,78337.23,0.0,0.06358,5e-05,8.63072]
[1777030361239,33.57,78324.83,0.0,0.06295,5e-05,8.5622]
[1777030366279,33.62,78333.57,0.0,0.06373,5e-05,8.6457]
[1777030371312,33.63,78335.87,0.0,0.06388,5e-05,8.66269]
[1777030376347,33.64,78343.01,0.0,0.06433,5e-05,8.71026]
[1777030381381,33.65,78332.77,0.0,0.06382,5e-05,8.65561]
[1777030386417,33.65,78333.48,0.0,0.06389,5e-05,8.66354]
[1777030391452,33.68,78338.82,0.0,0.06431,5e-05,8.70824]
[1777030392459,33.68,78361.16,0.0,0.06553,5e-05,8.83872]
[1777030397495,33.68,78361.15,0.0,0.06556,5e-05,8.84136]
[1777030399317,33.68,78360.19,0.0,0.06551,5e-05,8.83643]
[1777030401267,33.68,78359.19,0.0,0.06546,5e-05,8.83129]
[1777030401280,33.68,78359.19,0.0,0.06546,5e-05,8.83129]
[1777030401314,33.68,78369.15,0.0,0.06602,5e-05,8.89015]
[1777030401529,33.68,78369.15,0.0,0.06602,5e-05,8.89015]
[1777030401567,33.69,78387.14,0.0,0.06702,6e-05,8.99703]
[1777030404639,33.69,78385.38,0.0,0.06693,6e-05,8.98753]
[1777030404782,33.69,78385.38,0.0,0.06693,6e-05,8.98753]
[1777030404939,33.69,78385.38,0.0,0.06693,6e-05,8.98753]
[1777030404999,33.69,78384.2,0.0,0.06687,6e-05,8.98058]
[1777030405704,33.69,78384.2,0.0,0.06687,6e-05,8.98058]
[1777030405769,33.69,78390.77,0.0,0.06724,6e-05,9.02015]
[1777030411389,33.69,78391.09,0.0,0.06727,6e-05,9.0231]
[1777030411400,33.69,78391.09,0.0,0.06727,6e-05,9.0231]
[1777030411438,33.69,78389.95,0.0,0.06719,6e-05,9.01344]
[1777030414503,33.7,78379.09,0.0,0.06663,6e-05,8.95424]
[1777030414649,33.7,78379.09,0.0,0.06663,6e-05,8.95424]
[1777030414722,33.7,78378.78,0.0,0.06661,6e-05,8.95242]
[1777030417640,33.7,78377.2,0.0,0.06654,6e-05,8.94396]
[1777030417743,33.7,78375.15,0.0,0.06643,6e-05,8.93275]
[1777030419586,33.7,78375.08,0.0,0.06643,6e-05,8.93276]
[1777030419681,33.7,78374.88,0.0,0.06642,6e-05,8.93159]
[1777030422482,33.7,78375.07,0.0,0.06643,6e-05,8.93311]
[1777030422496,33.71,78371.52,0.0,0.06625,6e-05,8.91361]
[1777030422929,33.71,78371.52,0.0,0.06625,6e-05,8.91361]
[1777030422948,33.71,78380.87,0.0,0.06677,6e-05,8.96846]
[1777030423709,33.71,78380.87,0.0,0.06677,6e-05,8.96846]
[1777030423810,33.71,78379.54,0.0,0.06669,6e-05,8.96065]
[1777030429726,33.71,78375.75,0.0,0.06651,6e-05,8.94096]
[1777030431688,33.71,78375.59,0.0,0.0665,6e-05,8.94039]
[1777030436751,33.71,78383.17,0.0,0.06694,6e-05,8.98668]
[1777030441810,33.72,78384.11,0.0,0.06704,6e-05,8.99763]
[1777030445880,33.73,78376.6,0.0,0.06665,6e-05,8.95607]
[1777030447914,33.73,78374.46,0.0,0.06654,6e-05,8.94439]
[1777030453807,33.74,78371.19,0.0,0.06641,6e-05,8.93028]
[1777030455907,33.74,78387.24,0.0,0.06733,6e-05,9.02781]
[1777030460944,33.78,78390.15,0.0,0.0677,6e-05,9.06651]
[1777030465978,33.8,78387.98,0.0,0.06773,6e-05,9.06881]
[1777030470346,33.83,78375.04,0.0,0.0672,6e-05,9.01266]
[1777030475503,33.84,78374.6,0.0,0.06718,6e-05,9.00936]
[1777030475557,33.84,78385.3,0.0,0.06779,6e-05,9.0744]
[1777030481097,33.85,78389.36,0.0,0.06805,6e-05,9.1008]
[1777030487124,33.85,78385.37,0.0,0.06786,6e-05,9.08099]
[1777030492160,33.86,78389.88,0.0,0.06815,6e-05,9.11136]
[1777030497195,33.86,78384.22,0.0,0.06785,6e-05,9.08044]
[1777030500453,33.86,78382.98,0.0,0.0678,6e-05,9.0744]
[1777030500516,33.87,78380.97,0.0,0.06769,6e-05,9.0632]
[1777030502251,33.87,78370.23,0.0,0.06711,6e-05,9.00178]
[1777030506274,33.87,78358.78,0.0,0.06651,6e-05,8.93834]
[1777030511308,33.88,78359.69,0.0,0.0666,6e-05,8.94779]
[1777030516347,33.89,78355.76,0.0,0.06642,5e-05,8.92814]
[1777030521379,33.89,78359.7,0.0,0.06666,6e-05,8.95369]
[1777030526413,33.9,78360.94,0.0,0.06676,6e-05,8.96478]
[1777030531450,33.9,78358.3,0.0,0.06662,6e-05,8.94829]
[1777030536588,33.91,78354.23,0.0,0.06643,5e-05,8.92783]
[1777030541950,33.91,78350.61,0.0,0.06627,5e-05,8.91093]
[1777030544478,33.91,78341.45,0.0,0.06577,5e-05,8.85845]
[1777030545149,33.91,78339.05,0.0,0.06564,5e-05,8.84453]
[1777030545480,33.91,78339.05,0.0,0.06564,5e-05,8.84453]
[1777030549919,33.92,78330.67,0.0,0.06523,5e-05,8.80059]
[1777030550581,33.92,78327.65,0.0,0.06508,5e-05,8.78463]
[1777030555659,33.93,78322.02,0.0,0.0648,5e-05,8.75402]
[1777030556625,33.93,78322.79,0.0,0.06486,5e-05,8.76034]
[1777030558550,33.93,78322.66,0.0,0.06485,5e-05,8.75959]
[1777030558637,33.93,78320.8,0.0,0.06476,5e-05,8.74949]
[1777030559227,33.93,78320.8,0.0,0.06476,5e-05,8.74949]
[1777030559366,33.93,78320.8,0.0,0.06476,5e-05,8.74949]
[1777030559565,33.93,78320.8,0.0,0.06476,5e-05,8.74949]
[1777030561717,33.94,78311.81,0.0,0.06429,5e-05,8.69981]
[1777030562665,33.94,78310.92,0.0,0.06426,5e-05,8.69607]
[1777030567700,33.94,78300.78,0.0,0.06374,5e-05,8.64082]
[1777030572735,33.95,78299.87,0.0,0.06373,5e-05,8.63937]
[1777030575631,33.95,78286.69,0.0,0.06305,5e-05,8.56639]
[1777030577961,33.95,78291.35,0.0,0.0633,5e-05,8.59321]
[1777030577981,33.95,78309.4,0.0,0.06427,5e-05,8.69669]
[1777030580568,33.95,78321.09,0.0,0.06489,5e-05,8.76402]
[1777030584113,33.96,78329.09,0.0,0.06534,5e-05,8.81182]
[1777030584384,33.96,78329.09,0.0,0.06534,5e-05,8.81182]
[1777030584637,33.96,78329.68,0.0,0.06538,5e-05,8.81624]
[1777030589864,33.96,78338.06,0.0,0.06586,5e-05,8.86694]
[1777030594897,33.97,78343.4,0.0,0.06616,5e-05,8.89739]
[1777030599932,33.97,78346.13,0.0,0.06634,5e-05,8.91686]
[1777030604968,34.0,78341.13,0.0,0.06624,5e-05,8.90539]
[1777030610001,34.03,78338.5,0.0,0.06627,5e-05,8.90892]
[1777030611092,34.03,78338.5,0.0,0.06627,5e-05,8.90892]
[1777030617279,34.05,78340.11,0.0,0.06647,5e-05,8.92987]
[1777030617313,34.05,78326.06,0.0,0.06571,5e-05,8.84896]
[1777030621643,34.06,78315.72,0.0,0.06517,5e-05,8.79154]
[1777030626730,34.06,78321.32,0.0,0.0655,5e-05,8.82595]
[1777030636253,34.07,78324.43,0.0,0.06573,5e-05,8.85071]
[1777030636816,34.07,78324.43,0.0,0.06573,5e-05,8.85071]
[1777030642295,34.08,78327.77,0.0,0.06595,5e-05,8.87443]
[1777030647334,34.08,78321.01,0.0,0.06562,5e-05,8.83902]
[1777030652370,34.09,78318.99,0.0,0.06553,5e-05,8.82773]
[1777030657403,34.1,78317.93,0.0,0.06551,5e-05,8.82561]
[1777030657939,34.1,78317.93,0.0,0.06551,5e-05,8.82561]
[1777030658680,34.1,78317.93,0.0,0.06551,5e-05,8.82561]
[1777030658781,34.1,78304.3,0.0,0.06478,5e-05,8.74777]
[1777030660105,34.1,78303.82,0.0,0.06476,5e-05,8.74557]
[1777030660424,34.1,78290.55,0.0,0.06405,5e-05,8.67035]
[1777030665459,34.11,78287.9,0.0,0.06395,5e-05,8.65867]
[1777030666702,34.11,78287.9,0.0,0.06395,5e-05,8.65867]
[1777030666761,34.11,78283.86,0.0,0.06375,5e-05,8.63707]
[1777030667359,34.11,78283.86,0.0,0.06375,5e-05,8.63707]
[1777030667473,34.11,78283.76,0.0,0.06374,5e-05,8.6365]
[1777030672509,34.11,78286.87,0.0,0.06394,5e-05,8.65779]
[1777030677543,34.12,78283.09,0.0,0.06377,5e-05,8.63979]
[1777030680227,34.12,78291.02,0.0,0.06421,5e-05,8.68642]
[1777030680530,34.12,78291.02,0.0,0.06421,5e-05,8.68642]
[1777030680606,34.12,78282.76,0.0,0.06377,5e-05,8.64001]
[1777030682217,34.13,78282.76,0.0,0.06378,5e-05,8.64071]
[1777030682583,34.13,78279.28,0.0,0.0636,5e-05,8.62165]
[1777030682852,34.13,78279.28,0.0,0.0636,5e-05,8.62165]
[1777030683590,34.13,78282.13,0.0,0.06376,5e-05,8.63861]
[1777030688621,34.13,78284.11,0.0,0.0639,5e-05,8.6533]
[1777030693655,34.14,78283.59,0.0,0.06391,5e-05,8.65388]
[1777030698691,34.14,78281.72,0.0,0.06384,5e-05,8.64672]
[1777030703726,34.15,78280.25,0.0,0.0638,5e-05,8.64192]
[1777030704564,34.15,78280.25,0.0,0.0638,5e-05,8.64192]
[1777030704733,34.15,78280.41,0.0,0.06381,5e-05,8.64354]
[1777030710775,34.16,78279.98,0.0,0.06383,5e-05,8.64598]
[1777030715103,34.16,78279.53,0.0,0.06381,5e-05,8.64267]
[1777030716822,34.17,78257.19,0.0,0.06265,5e-05,8.51692]
[1777030719418,34.17,78263.46,0.0,0.06299,5e-05,8.5536]
[1777030720778,34.17,78264.05,0.0,0.06302,5e-05,8.55755]
[1777030720851,34.17,78264.9,0.0,0.06307,5e-05,8.5626]
[1777030721434,34.17,78264.9,0.0,0.06307,5e-05,8.5626]
[1777030721857,34.17,78271.45,0.0,0.06342,5e-05,8.59993]
[1777030723340,34.17,78273.66,0.0,0.06353,5e-05,8.61265]
[1777030723873,34.17,78273.79,0.0,0.06354,5e-05,8.61356]
[1777030726288,34.17,78278.41,0.0,0.06379,5e-05,8.64012]
[1777030726363,34.17,78278.41,0.0,0.06379,5e-05,8.64012]
[1777030726892,34.17,78279.03,0.0,0.06382,5e-05,8.64379]
[1777030728266,34.17,78279.44,0.0,0.06385,5e-05,8.64626]
[1777030728408,34.17,78279.44,0.0,0.06385,5e-05,8.64626]
[1777030728905,34.17,78279.72,0.0,0.06386,5e-05,8.64799]
[1777030729645,34.17,78279.72,0.0,0.06386,5e-05,8.64799]
[1777030729745,34.17,78280.19,0.0,0.06389,5e-05,8.6508]
[1777030730321,34.17,78280.19,0.0,0.06389,5e-05,8.6508]
[1777030730380,34.17,78282.18,0.0,0.064,5e-05,8.66225]
[1777030736111,34.18,78286.55,0.0,0.06425,5e-05,8.68929]
[1777030741998,34.18,78287.52,0.0,0.06434,5e-05,8.69936]
[1777030743583,34.19,78303.99,0.0,0.06524,5e-05,8.79484]
[1777030744523,34.19,78303.99,0.0,0.06524,5e-05,8.79484]
[1777030744554,34.19,78303.99,0.0,0.06524,5e-05,8.79484]
[1777030744593,34.19,78313.59,0.0,0.06576,5e-05,8.85085]
[1777030748655,34.19,78315.37,0.0,0.06587,5e-05,8.86261]
[1777030749997,34.19,78313.42,0.0,0.06578,5e-05,8.85286]
[1777030750121,34.19,78313.42,0.0,0.06578,5e-05,8.85286]
[1777030754642,34.2,78324.59,0.0,0.06642,5e-05,8.92012]
[1777030754718,34.2,78324.59,0.0,0.06642,5e-05,8.92012]
[1777030754746,34.2,78324.59,0.0,0.06642,5e-05,8.92012]
[1777030754845,34.2,78325.12,0.0,0.06646,5e-05,8.92443]
[1777030757935,34.2,78324.36,0.0,0.06643,5e-05,8.92126]
[1777030758114,34.2,78324.12,0.0,0.06643,5e-05,8.92111]
[1777030761743,34.21,78325.79,0.0,0.06653,5e-05,8.93198]
[1777030761843,34.21,78325.23,0.0,0.0665,5e-05,8.92936]
[1777030762204,34.21,78325.23,0.0,0.0665,5e-05,8.92936]
[1777030762759,34.21,78325.23,0.0,0.0665,5e-05,8.92936]
[1777030762797,34.21,78321.95,0.0,0.06633,5e-05,8.91101]
[1777030768820,34.21,78326.54,0.0,0.06661,5e-05,8.94065]
[1777030768896,34.21,78326.6,0.0,0.06662,5e-05,8.94159]
[1777030774225,34.22,78328.58,0.0,0.06674,5e-05,8.95292]
[1777030775153,34.22,78328.58,0.0,0.06674,5e-05,8.95292]
[1777030776974,34.22,78324.38,0.0,0.06652,5e-05,8.92981]
[1777030777247,34.22,78323.88,0.0,0.0665,5e-05,8.92753]
[1777030781897,34.23,78315.72,0.0,0.06607,5e-05,8.8823]
[1777030783059,34.23,78314.19,0.0,0.066,5e-05,8.87481]
[1777030784303,34.23,78312.9,0.0,0.06594,5e-05,8.86806]
[1777030785072,34.23,78313.09,0.0,0.06596,5e-05,8.86984]
[1777030788850,34.23,78313.55,0.0,0.066,5e-05,8.87451]
[1777030789101,34.23,78312.72,0.0,0.06596,5e-05,8.8704]
[1777030793462,34.24,78298.37,0.0,0.06522,5e-05,8.79143]
[1777030799404,34.25,78299.92,0.0,0.06535,5e-05,8.80502]
[1777030804442,34.25,78297.36,0.0,0.06525,5e-05,8.7944]
[1777030809472,34.26,78294.18,0.0,0.06512,5e-05,8.78033]
[1777030814507,34.27,78291.07,0.0,0.06499,5e-05,8.76681]
[1777030819542,34.28,78285.39,0.0,0.06473,5e-05,8.73878]
[1777030824576,34.28,78282.96,0.0,0.06464,5e-05,8.72937]
[1777030829614,34.29,78285.59,0.0,0.06483,5e-05,8.74869]
[1777030834662,34.3,78283.7,0.0,0.06473,5e-05,8.73777]
[1777030840691,34.31,78282.19,0.0,0.06471,5e-05,8.73513]
[1777030845726,34.31,78280.1,0.0,0.06464,5e-05,8.72746]
[1777030850760,34.32,78277.56,0.0,0.06455,5e-05,8.71753]
[1777030855796,34.33,78282.24,0.0,0.06484,5e-05,8.74867]
[1777030856743,34.33,78282.24,0.0,0.06484,5e-05,8.74867]
[1777030857459,34.33,78291.74,0.0,0.06536,5e-05,8.80376]
[1777030857984,34.33,78291.74,0.0,0.06536,5e-05,8.80376]
[1777030857962,34.33,78303.82,0.0,0.06602,5e-05,8.87385]
[1777030858067,34.33,78303.82,0.0,0.06602,5e-05,8.87385]
[1777030858822,34.33,78303.82,0.0,0.06602,5e-05,8.87463]
[1777030860608,34.33,78302.23,0.0,0.06594,5e-05,8.86617]
[1777030861624,34.33,78302.55,0.0,0.06597,5e-05,8.8687]
[1777030864289,34.34,78294.49,0.0,0.06555,5e-05,8.82465]
[1777030864311,34.34,78294.49,0.0,0.06555,5e-05,8.82465]
[1777030864445,34.34,78294.49,0.0,0.06555,5e-05,8.82465]
[1777030864866,34.34,78294.12,0.0,0.06554,5e-05,8.82328]
[1777030865919,34.34,78281.38,0.0,0.06487,5e-05,8.75129]
[1777030866315,34.34,78281.38,0.0,0.06487,5e-05,8.75129]
[1777030866881,34.34,78281.38,0.0,0.06487,5e-05,8.75211]
[1777030871917,34.35,78283.76,0.0,0.06504,5e-05,8.76996]
[1777030876950,34.36,78284.69,0.0,0.06513,5e-05,8.77941]
[1777030881988,34.36,78291.13,0.0,0.06552,5e-05,8.82043]
[1777030887023,34.37,78288.0,0.0,0.06537,5e-05,8.80504]
[1777030890044,34.37,78299.35,0.0,0.066,5e-05,8.87153]
[1777030890249,34.37,78299.35,0.0,0.066,5e-05,8.87153]
[1777030890616,34.37,78299.35,0.0,0.066,5e-05,8.87153]
[1777030892422,34.37,78315.46,0.0,0.06686,5e-05,8.96182]
[1777030892649,34.37,78315.46,0.0,0.06686,5e-05,8.96182]
[1777030893070,34.37,78317.13,0.0,0.06696,5e-05,8.97196]
[1777030893812,34.37,78317.13,0.0,0.06696,5e-05,8.97196]
[1777030898418,34.38,78316.54,0.0,0.06695,5e-05,8.971]
[1777030898508,34.38,78316.54,0.0,0.06695,5e-05,8.971]
[1777030898822,34.38,78315.09,0.0,0.06687,5e-05,8.96313]
[1777030902807,34.38,78316.4,0.0,0.06695,5e-05,8.97169]
[1777030902855,34.38,78315.19,0.0,0.0669,5e-05,8.96568]
[1777030904753,34.38,78315.19,0.0,0.0669,5e-05,8.96568]
[1777030904931,34.38,78315.19,0.0,0.0669,5e-05,8.96568]
[1777030906163,34.38,78304.35,0.0,0.06632,5e-05,8.90472]
[1777030908035,34.39,78291.81,0.0,0.06566,5e-05,8.83413]
[1777030913214,34.39,78299.64,0.0,0.06611,5e-05,8.88252]
[1777030917497,34.39,78301.59,0.0,0.06624,5e-05,8.89549]
[1777030917853,34.39,78301.59,0.0,0.06624,5e-05,8.89549]
[1777030923988,34.4,78306.38,0.0,0.06653,5e-05,8.92683]
[1777030929324,34.41,78307.56,0.0,0.06663,5e-05,8.93726]
[1777030934362,34.41,78310.35,0.0,0.06681,5e-05,8.95591]
[1777030937383,34.41,78325.0,0.0,0.06762,5e-05,9.0419]
[1777030942417,34.42,78324.32,0.0,0.0676,5e-05,9.03983]
[1777030947785,34.42,78325.29,0.0,0.06767,5e-05,9.04652]
[1777030948127,34.42,78324.64,0.0,0.06764,5e-05,9.04345]
[1777030949485,34.42,78336.46,0.0,0.0683,6e-05,9.11261]
[1777030954509,34.42,78335.38,0.0,0.06822,6e-05,9.10404]
[1777030959543,34.43,78335.67,0.0,0.06825,6e-05,9.10721]
[1777030964578,34.43,78335.16,0.0,0.06824,6e-05,9.10582]
[1777030969614,34.43,78335.88,0.0,0.0683,6e-05,9.11165]
[1777030974649,34.43,78336.79,0.0,0.06836,6e-05,9.11859]
[1777030977732,34.44,78336.48,0.0,0.06835,6e-05,9.11748]
[1777030977784,34.44,78334.97,0.0,0.06827,6e-05,9.10904]
[1777030983714,34.44,78334.38,0.0,0.06826,6e-05,9.10794]
[1777030988748,34.44,78330.77,0.0,0.06808,6e-05,9.08894]
[1777030993805,34.45,78332.05,0.0,0.06817,6e-05,9.09838]
[1777030996804,34.45,78320.89,0.0,0.06757,5e-05,9.03508]
[1777031001838,34.45,78320.32,0.0,0.06757,5e-05,9.03436]
[1777031006873,34.46,78319.21,0.0,0.06753,5e-05,9.0303]
[1777031011908,34.46,78321.9,0.0,0.06767,5e-05,9.04452]
[1777031016946,34.46,78326.13,0.0,0.06793,6e-05,9.07109]
[1777031021978,34.47,78327.88,0.0,0.06804,6e-05,9.0833]
[1777031024377,34.47,78328.73,0.0,0.0681,6e-05,9.08906]
[1777031025153,34.47,78328.73,0.0,0.0681,6e-05,9.08906]
[1777031026174,34.47,78329.48,0.0,0.06814,6e-05,9.09382]
[1777031026204,34.47,78330.93,0.0,0.06823,6e-05,9.10264]
[1777031027122,34.47,78330.93,0.0,0.06823,6e-05,9.10264]
[1777031027209,34.47,78332.06,0.0,0.06829,6e-05,9.10961]
[1777031033056,34.47,78332.97,0.0,0.06837,6e-05,9.11725]
[1777031038091,34.48,78336.28,0.0,0.06857,6e-05,9.13844]
[1777031039793,34.48,78335.77,0.0,0.06854,6e-05,9.13587]
[1777031040104,34.48,78336.43,0.0,0.06858,6e-05,9.1401]
[1777031040999,34.48,78336.43,0.0,0.06858,6e-05,9.1401]
[1777031041111,34.48,78337.04,0.0,0.06862,6e-05,9.14404]
[1777031046146,34.48,78338.45,0.0,0.06872,6e-05,9.15417]
[1777031050175,34.49,78348.5,0.0,0.06929,6e-05,9.21427]
[1777031054091,34.49,78347.87,0.0,0.06927,6e-05,9.21153]
[1777031054204,34.49,78347.9,0.0,0.06927,6e-05,9.21203]
[1777031055197,34.49,78347.9,0.0,0.06927,6e-05,9.21203]
[1777031055247,34.49,78353.8,0.0,0.0696,6e-05,9.24683]
[1777031056150,34.49,78353.8,0.0,0.0696,6e-05,9.24683]
[1777031056216,34.49,78353.67,0.0,0.0696,6e-05,9.24636]
[1777031060209,34.49,78347.37,0.0,0.06926,6e-05,9.21035]
[1777031060246,34.49,78345.43,0.0,0.06915,6e-05,9.19932]
[1777031060932,34.49,78345.43,0.0,0.06915,6e-05,9.19932]
[1777031061254,34.49,78344.59,0.0,0.06911,6e-05,9.19473]
[1777031062012,34.49,78344.59,0.0,0.06911,6e-05,9.19473]
[1777031062261,34.49,78342.84,0.0,0.06901,6e-05,9.18484]
[1777031067741,34.49,78339.79,0.0,0.06886,6e-05,9.16837]
[1777031067752,34.5,78325.78,0.0,0.06809,6e-05,9.08781]
[1777031073917,34.5,78328.67,0.0,0.06824,6e-05,9.10279]
[1777031079225,34.5,78329.74,0.0,0.06832,6e-05,9.11153]
[1777031084413,34.51,78322.56,0.0,0.06795,6e-05,9.07178]
[1777031089448,34.51,78321.83,0.0,0.06793,5e-05,9.06985]
[1777031094483,34.51,78320.54,0.0,0.06788,5e-05,9.06417]
[1777031099517,34.52,78321.27,0.0,0.06793,5e-05,9.07005]
[1777031103546,34.52,78308.41,0.0,0.06724,5e-05,8.99718]
[1777031105561,34.52,78297.39,0.0,0.06664,5e-05,8.93389]
[1777031110711,34.52,78290.51,0.0,0.06628,5e-05,8.89534]
[1777031110829,34.52,78290.51,0.0,0.06628,5e-05,8.89534]
[1777031112437,34.52,78287.62,0.0,0.06613,5e-05,8.87934]
[1777031113796,34.52,78287.06,0.0,0.0661,5e-05,8.8764]
[1777031113831,34.52,78287.06,0.0,0.0661,5e-05,8.8764]
[1777031114112,34.52,78288.45,0.0,0.06618,5e-05,8.88462]
[1777031116703,34.52,78272.08,0.0,0.06531,5e-05,8.79221]
[1777031122681,34.53,78272.14,0.0,0.06533,5e-05,8.79498]
[1777031127718,34.53,78277.99,0.0,0.06566,5e-05,8.83013]
[1777031132754,34.53,78273.98,0.0,0.06544,5e-05,8.80539]
[1777031138002,34.53,78273.01,0.0,0.0654,5e-05,8.80127]
[1777031138086,34.54,78257.31,0.0,0.06457,5e-05,8.71261]
[1777031142826,34.53,78268.72,0.0,0.06517,5e-05,8.77674]
[1777031147863,34.54,78261.74,0.0,0.06481,5e-05,8.73813]
[1777031152897,34.54,78258.15,0.0,0.06462,5e-05,8.71753]
[1777031157934,34.54,78261.39,0.0,0.06479,5e-05,8.73559]
[1777031161105,34.54,78245.76,0.0,0.06396,5e-05,8.64738]
[1777031163476,34.54,78243.4,0.0,0.06384,5e-05,8.63427]
[1777031163976,34.54,78243.22,0.0,0.06383,5e-05,8.63335]
[1777031168007,34.54,78233.44,0.0,0.06333,5e-05,8.57899]
[1777031171967,34.54,78232.62,0.0,0.06329,5e-05,8.5749]
[1777031174548,34.54,78233.08,0.0,0.06332,5e-05,8.578]
[1777031180105,34.54,78234.87,0.0,0.06342,5e-05,8.58881]
[1777031185130,34.54,78227.8,0.0,0.06306,5e-05,8.54974]
[1777031190161,34.54,78226.19,0.0,0.06298,5e-05,8.5415]
[1777031195195,34.54,78227.61,0.0,0.06304,5e-05,8.54653]
[1777031200237,34.54,78220.22,0.0,0.06266,5e-05,8.50593]
[1777031205268,34.55,78224.04,0.0,0.06286,5e-05,8.52794]
[1777031210314,34.55,78221.87,0.0,0.06276,5e-05,8.51652]
[1777031215341,34.55,78214.13,0.0,0.06237,5e-05,8.47437]
[1777031215653,34.55,78214.13,0.0,0.06237,5e-05,8.47437]
[1777031217628,34.55,78209.54,0.0,0.06214,5e-05,8.44929]
[1777031221335,34.55,78217.77,0.0,0.06257,5e-05,8.49578]
[1777031227425,34.55,78215.73,0.0,0.06247,5e-05,8.48588]
[1777031232459,34.55,78209.72,0.0,0.06218,5e-05,8.4538]
[1777031237494,34.56,78212.32,0.0,0.06233,5e-05,8.46974]
[1777031242530,34.56,78214.09,0.0,0.06243,5e-05,8.4811]
[1777031243748,34.56,78214.09,0.0,0.06243,5e-05,8.4811]
[1777031243760,34.56,78234.98,0.0,0.06352,5e-05,8.59811]
[1777031250235,34.56,78233.45,0.0,0.06344,5e-05,8.59025]
[1777031250966,34.56,78254.42,0.0,0.06455,5e-05,8.70865]
[1777031256523,34.56,78256.34,0.0,0.06463,5e-05,8.71676]
[1777031262017,34.56,78253.07,0.0,0.06446,5e-05,8.69774]
[1777031268073,34.56,78250.7,0.0,0.06433,5e-05,8.68422]
[1777031273758,34.56,78253.42,0.0,0.06447,5e-05,8.69921]
[1777031278794,34.56,78255.02,0.0,0.06455,5e-05,8.70801]
[1777031283257,34.56,78265.86,0.0,0.06512,5e-05,8.76915]
[1777031288870,34.56,78265.41,0.0,0.06512,5e-05,8.76859]
[1777031292899,34.57,78254.6,0.0,0.06456,5e-05,8.70828]
[1777031297932,34.57,78248.29,0.0,0.06423,5e-05,8.67316]
[1777031301176,34.57,78258.34,0.0,0.06476,5e-05,8.7303]
[1777031306997,34.57,78257.33,0.0,0.0647,5e-05,8.72401]
[1777031312032,34.57,78256.73,0.0,0.06465,5e-05,8.71717]
[1777031317067,34.57,78256.15,0.0,0.06464,5e-05,8.71629]
[1777031323110,34.58,78255.58,0.0,0.06464,5e-05,8.71604]
[1777031323674,34.58,78255.58,0.0,0.06464,5e-05,8.71604]
[1777031324118,34.58,78255.86,0.0,0.06466,5e-05,8.71811]
[1777031326070,34.58,78256.19,0.0,0.06468,5e-05,8.72047]
[1777031326561,34.58,78265.5,0.0,0.06518,5e-05,8.77367]
[1777031329552,34.58,78278.26,0.0,0.06586,5e-05,8.84666]
[1777031335194,34.58,78285.53,0.0,0.06627,5e-05,8.88985]
[1777031339222,34.58,78295.41,0.0,0.06682,5e-05,8.94738]
[1777031344257,34.59,78295.58,0.0,0.06684,5e-05,8.94945]
[1777031346270,34.59,78306.14,0.0,0.06741,5e-05,9.01054]
[1777031347399,34.59,78289.94,0.0,0.06654,5e-05,8.91773]
[1777031350299,34.59,78302.24,0.0,0.06721,5e-05,8.98892]
[1777031354327,34.59,78291.15,0.0,0.06661,5e-05,8.92596]
[1777031359365,34.59,78293.96,0.0,0.06678,5e-05,8.94331]
[1777031364402,34.59,78286.13,0.0,0.06637,5e-05,8.89995]
[1777031367546,34.6,78272.76,0.0,0.06566,5e-05,8.82476]
[1777031372582,34.6,78268.61,0.0,0.06544,5e-05,8.79971]
[1777031377615,34.6,78265.11,0.0,0.06527,5e-05,8.78159]
[1777031383008,34.6,78261.36,0.0,0.06508,5e-05,8.76219]
[1777031388693,34.61,78254.31,0.0,0.06472,5e-05,8.72313]
[1777031393727,34.61,78250.77,0.0,0.06453,5e-05,8.70294]
[1777031398762,34.61,78248.09,0.0,0.06439,5e-05,8.68764]
[1777031403797,34.6,78251.66,0.0,0.06457,5e-05,8.70745]
[1777031408833,34.6,78249.29,0.0,0.06444,5e-05,8.6936]
[1777031411039,34.6,78263.0,0.0,0.06516,5e-05,8.77086]
[1777031416889,34.6,78261.77,0.0,0.06509,5e-05,8.76255]
[1777031422614,34.6,78257.88,0.0,0.06487,5e-05,8.73979]
[1777031432007,34.6,78258.67,0.0,0.06488,5e-05,8.7393]
[1777031437038,34.6,78260.26,0.0,0.06496,5e-05,8.74777]
[1777031442073,34.6,78259.71,0.0,0.06492,5e-05,8.74428]
[1777031447108,34.6,78262.83,0.0,0.06509,5e-05,8.7616]
[1777031452142,34.6,78266.29,0.0,0.06527,5e-05,8.78082]
[1777031457181,34.59,78266.88,0.0,0.06529,5e-05,8.78381]
[1777031462213,34.59,78260.56,0.0,0.06496,5e-05,8.74786]
[1777031467253,34.59,78263.45,0.0,0.06511,5e-05,8.76414]
[1777031472539,34.59,78267.58,0.0,0.06533,5e-05,8.78731]
[1777031478325,34.59,78270.48,0.0,0.06548,5e-05,8.80306]
[1777031483361,34.59,78270.08,0.0,0.06545,5e-05,8.80044]
[1777031488396,34.59,78272.03,0.0,0.06555,5e-05,8.81115]
[1777031493431,34.59,78271.17,0.0,0.06548,5e-05,8.80225]
[1777031498466,34.59,78272.35,0.0,0.06554,5e-05,8.80848]
[1777031502529,34.59,78262.58,0.0,0.06501,5e-05,8.75268]
[1777031503033,34.59,78262.58,0.0,0.06501,5e-05,8.75268]
[1777031503062,34.59,78262.58,0.0,0.06501,5e-05,8.75268]
[1777031503502,34.59,78262.24,0.0,0.06499,5e-05,8.75072]
[1777031508535,34.59,78266.57,0.0,0.06522,5e-05,8.77502]
[1777031509020,34.59,78266.57,0.0,0.06522,5e-05,8.77502]
[1777031509844,34.59,78266.53,0.0,0.06522,5e-05,8.77473]
[1777031512728,34.59,78272.08,0.0,0.06551,5e-05,8.80605]
[1777031512763,34.59,78271.12,0.0,0.06546,5e-05,8.80048]
[1777031516480,34.59,78271.12,0.0,0.06546,5e-05,8.80012]
[1777031516593,34.59,78270.53,0.0,0.06542,5e-05,8.79665]
[1777031516862,34.59,78270.53,0.0,0.06542,5e-05,8.79665]
[1777031517599,34.59,78266.95,0.0,0.06523,5e-05,8.7762]
[1777031517902,34.59,78266.95,0.0,0.06523,5e-05,8.7762]
[1777031518249,34.59,78266.95,0.0,0.06523,5e-05,8.7762]
[1777031518612,34.59,78264.9,0.0,0.06512,5e-05,8.76447]
[1777031520295,34.59,78263.95,0.0,0.06507,5e-05,8.75901]
[1777031521460,34.59,78263.93,0.0,0.06507,5e-05,8.75883]
[1777031521541,34.59,78263.93,0.0,0.06507,5e-05,8.75883]
[1777031522342,34.59,78263.22,0.0,0.06503,5e-05,8.75474]
[1777031522633,34.59,78268.27,0.0,0.0653,5e-05,8.78332]
[1777031522923,34.59,78268.27,0.0,0.0653,5e-05,8.78332]
[1777031523643,34.59,78270.07,0.0,0.06539,5e-05,8.79344]
[1777031528677,34.59,78268.27,0.0,0.06529,5e-05,8.78272]
[1777031533711,34.58,78270.69,0.0,0.06542,5e-05,8.79597]
[1777031537839,34.58,78265.91,0.0,0.06516,5e-05,8.76841]
[1777031537902,34.58,78265.91,0.0,0.06516,5e-05,8.76841]
[1777031543780,34.58,78260.5,0.0,0.06487,5e-05,8.73743]
[1777031548815,34.58,78258.38,0.0,0.06475,5e-05,8.72524]
[1777031550416,34.58,78258.38,0.0,0.06475,5e-05,8.72524]
[1777031552016,34.58,78258.37,0.0,0.06473,5e-05,8.72149]
[1777031556509,34.58,78256.4,0.0,0.06462,5e-05,8.71018]
[1777031556907,34.58,78256.13,0.0,0.06461,5e-05,8.70862]
[1777031558886,34.58,78240.39,0.0,0.06378,5e-05,8.61994]
[1777031563921,34.58,78237.69,0.0,0.06364,5e-05,8.60531]
[1777031568956,34.58,78236.1,0.0,0.06356,5e-05,8.59674]
[1777031573991,34.58,78233.79,0.0,0.06345,5e-05,8.58413]
[1777031579026,34.58,78229.8,0.0,0.06324,5e-05,8.5622]
[1777031584356,34.59,78225.25,0.0,0.06301,5e-05,8.5372]
[1777031587014,34.59,78238.1,0.0,0.06368,5e-05,8.60931]
[1777031588488,34.59,78238.77,0.0,0.06372,5e-05,8.61307]
[1777031589652,34.59,78237.55,0.0,0.06365,5e-05,8.60622]
[1777031595138,34.59,78225.63,0.0,0.06303,5e-05,8.53995]
[1777031600172,34.59,78225.49,0.0,0.06303,5e-05,8.53956]
[1777031605207,34.59,78223.5,0.0,0.06293,5e-05,8.52887]
[1777031610242,34.59,78225.67,0.0,0.06305,5e-05,8.54134]
[1777031611053,34.59,78225.67,0.0,0.06305,5e-05,8.54134]
[1777031615102,34.59,78238.08,0.0,0.06367,5e-05,8.60727]
[1777031616270,34.59,78237.85,0.0,0.06366,5e-05,8.60588]
[1777031618248,34.59,78237.57,0.0,0.06364,5e-05,8.60422]
[1777031619680,34.59,78244.38,0.0,0.064,5e-05,8.64242]
[1777031619756,34.59,78245.3,0.0,0.06405,5e-05,8.64749]
[1777031620783,34.59,78245.3,0.0,0.06405,5e-05,8.64749]
[1777031620884,34.59,78249.76,0.0,0.06428,5e-05,8.6725]
[1777031628369,34.59,78249.45,0.0,0.06425,5e-05,8.66982]
[1777031629770,34.59,78249.45,0.0,0.06425,5e-05,8.66982]
[1777031629872,34.59,78250.99,0.0,0.06433,5e-05,8.67841]
[1777031635418,34.59,78253.18,0.0,0.06444,5e-05,8.69019]
[1777031640453,34.58,78254.15,0.0,0.06449,5e-05,8.6952]
[1777031645488,34.58,78255.91,0.0,0.06458,5e-05,8.70467]
[1777031650523,34.58,78254.36,0.0,0.06449,5e-05,8.69547]
[1777031655557,34.58,78252.4,0.0,0.06439,5e-05,8.68409]
[1777031662606,34.59,78255.89,0.0,0.06459,5e-05,8.70533]
[1777031667641,34.59,78257.27,0.0,0.06468,5e-05,8.71537]
[1777031672685,34.59,78257.86,0.0,0.06471,5e-05,8.71734]
[1777031677719,34.6,78256.16,0.0,0.06464,5e-05,8.71]
[1777031682287,34.6,78249.77,0.0,0.06432,5e-05,8.67528]
[1777031682761,34.6,78236.93,0.0,0.06364,5e-05,8.60307]
[1777031687789,34.6,78232.93,0.0,0.06344,5e-05,8.58106]
[1777031692825,34.6,78226.03,0.0,0.06308,5e-05,8.54294]
[1777031697860,34.6,78225.84,0.0,0.06308,5e-05,8.54259]
[1777031702895,34.6,78225.92,0.0,0.06309,5e-05,8.54372]
[1777031706959,34.6,78213.0,0.0,0.06243,5e-05,8.47235]
[1777031711960,34.61,78207.36,0.0,0.06215,5e-05,8.44245]
[1777031716994,34.61,78200.08,0.0,0.06179,5e-05,8.40385]
[1777031722029,34.61,78199.2,0.0,0.06177,5e-05,8.40079]
[1777031727070,34.62,78201.95,0.0,0.06193,5e-05,8.41815]
[1777031732101,34.62,78192.86,0.0,0.06146,5e-05,8.36613]
[1777031737137,34.62,78191.96,0.0,0.06143,5e-05,8.36292]
[1777031742140,34.62,78192.54,0.0,0.06147,5e-05,8.36782]
[1777031745108,34.63,78194.5,0.0,0.06158,5e-05,8.37985]
[1777031745821,34.63,78194.5,0.0,0.06158,5e-05,8.37985]
[1777031745906,34.63,78201.8,0.0,0.06196,5e-05,8.42097]
[1777031750228,34.63,78213.72,0.0,0.06259,5e-05,8.48816]
[1777031754387,34.63,78214.98,0.0,0.06266,5e-05,8.49601]
[1777031754464,34.63,78215.04,0.0,0.06266,5e-05,8.49655]
[1777031761308,34.63,78217.86,0.0,0.06282,5e-05,8.51359]
[1777031766339,34.64,78216.33,0.0,0.06275,5e-05,8.50604]
[1777031773388,34.64,78214.84,0.0,0.06269,5e-05,8.49905]
[1777031774446,34.64,78214.84,0.0,0.06269,5e-05,8.49905]
[1777031774738,34.64,78213.64,0.0,0.06263,5e-05,8.49255]
[1777031776410,34.64,78229.35,0.0,0.06344,5e-05,8.58037]
[1777031781444,34.64,78231.46,0.0,0.06358,5e-05,8.59494]
[1777031786896,34.65,78239.64,0.0,0.06403,5e-05,8.64272]
[1777031792891,34.65,78234.06,0.0,0.06373,5e-05,8.61024]
[1777031792903,34.65,78229.28,0.0,0.06348,5e-05,8.58347]
[1777031793341,34.65,78229.28,0.0,0.06348,5e-05,8.58347]
[1777031798359,34.65,78220.81,0.0,0.06304,5e-05,8.53625]
[1777031803599,34.65,78217.12,0.0,0.06285,5e-05,8.51572]
[1777031805281,34.65,78216.36,0.0,0.06281,5e-05,8.51149]
[1777031805380,34.65,78216.36,0.0,0.06281,5e-05,8.51149]
[1777031805989,34.65,78216.36,0.0,0.06281,5e-05,8.51149]
[1777031807656,34.65,78222.97,0.0,0.06316,5e-05,8.54883]
[1777031807684,34.65,78222.97,0.0,0.06317,5e-05,8.54932]
[1777031814676,34.66,78222.73,0.0,0.06319,5e-05,8.55134]
[1777031819711,34.66,78228.7,0.0,0.06352,5e-05,8.58695]
[1777031824746,34.66,78237.74,0.0,0.06401,5e-05,8.6395]
[1777031826810,34.67,78237.49,0.0,0.064,5e-05,8.63844]
[1777031826891,34.67,78244.98,0.0,0.06439,5e-05,8.68086]
[1777031832807,34.67,78248.08,0.0,0.06458,5e-05,8.70011]
[1777031837839,34.67,78245.36,0.0,0.06445,5e-05,8.68643]
[1777031842837,34.67,78244.47,0.0,0.06441,5e-05,8.68286]
[1777031848916,34.68,78243.42,0.0,0.06439,5e-05,8.67972]
[1777031849923,34.68,78233.47,0.0,0.06387,5e-05,8.62428]
[1777031854959,34.68,78235.84,0.0,0.06399,5e-05,8.63649]
[1777031859992,34.69,78242.38,0.0,0.06436,5e-05,8.67562]
[1777031865028,34.69,78242.11,0.0,0.06436,5e-05,8.67626]
[1777031873088,34.7,78241.81,0.0,0.06438,5e-05,8.6783]
[1777031878120,34.7,78247.85,0.0,0.06472,5e-05,8.71466]
[1777031883155,34.71,78253.67,0.0,0.06505,5e-05,8.74958]
[1777031887643,34.71,78255.76,0.0,0.06518,5e-05,8.76275]
[1777031887700,34.71,78255.76,0.0,0.06518,5e-05,8.76275]
[1777031888189,34.71,78256.73,0.0,0.06523,5e-05,8.76857]
[1777031893225,34.71,78258.1,0.0,0.06532,5e-05,8.77794]
[1777031897835,34.71,78259.03,0.0,0.06538,5e-05,8.78384]
[1777031897840,34.71,78259.08,0.0,0.06539,5e-05,8.78508]
[1777031902963,34.72,78266.4,0.0,0.06579,5e-05,8.82739]
[1777031903915,34.72,78266.77,0.0,0.06581,5e-05,8.83001]
[1777031904012,34.72,78266.77,0.0,0.06581,5e-05,8.83027]
[1777031908946,34.72,78266.77,0.0,0.06582,5e-05,8.83104]
[1777031909034,34.72,78271.97,0.0,0.0661,5e-05,8.86107]
[1777031914471,34.72,78282.0,0.0,0.06663,5e-05,8.91517]
[1777031920423,34.73,78270.65,0.0,0.06605,5e-05,8.85399]
[1777031925540,34.73,78265.67,0.0,0.06581,5e-05,8.82867]
[1777031932507,34.74,78265.49,0.0,0.06584,5e-05,8.83193]
[1777031939556,34.74,78265.89,0.0,0.0659,5e-05,8.83842]
[1777031944593,34.75,78265.94,0.0,0.06593,5e-05,8.8417]
[1777031949626,34.76,78266.37,0.0,0.06599,5e-05,8.8471]
[1777031954661,34.76,78266.33,0.0,0.06601,5e-05,8.84979]
[1777031959697,34.76,78264.93,0.0,0.06597,5e-05,8.84478]
[1777031965739,34.77,78265.01,0.0,0.066,5e-05,8.84876]
[1777031970773,34.78,78263.89,0.0,0.06597,5e-05,8.84531]
[1777031975808,34.78,78264.81,0.0,0.06602,5e-05,8.84985]
[1777031980845,34.79,78267.47,0.0,0.06619,5e-05,8.86783]
[1777031985880,34.79,78260.67,0.0,0.06586,5e-05,8.83232]
[1777031991130,34.8,78261.52,0.0,0.06593,5e-05,8.83968]
[1777031996956,34.8,78263.32,0.0,0.06607,5e-05,8.8545]
[1777032001808,34.81,78262.78,0.0,0.06607,5e-05,8.85413]
[1777032003465,34.81,78268.95,0.0,0.06641,5e-05,8.89048]
[1777032004017,34.81,78270.09,0.0,0.06648,5e-05,8.89757]
[1777032007524,34.82,78268.73,0.0,0.06643,5e-05,8.89227]
[1777032008038,34.82,78269.48,0.0,0.06647,5e-05,8.89653]
[1777032010183,34.82,78272.06,0.0,0.06661,5e-05,8.91178]
[1777032011590,34.82,78270.48,0.0,0.06654,5e-05,8.90392]
[1777032012065,34.82,78267.06,0.0,0.06636,5e-05,8.88506]
[1777032017100,34.82,78269.56,0.0,0.06652,5e-05,8.90214]
[1777032022135,34.83,78264.8,0.0,0.06629,5e-05,8.87768]
[1777032022825,34.83,78264.8,0.0,0.06629,5e-05,8.87768]
[1777032028032,34.83,78262.01,0.0,0.06617,5e-05,8.8646]
[1777032033211,34.84,78263.22,0.0,0.06624,5e-05,8.87106]
[1777032038247,34.84,78260.48,0.0,0.06613,5e-05,8.85873]
[1777032043300,34.85,78257.94,0.0,0.06602,5e-05,8.84703]
[1777032048318,34.85,78258.98,0.0,0.06608,5e-05,8.854]
[1777032053355,34.85,78254.91,0.0,0.06588,5e-05,8.83211]
[1777032058387,34.85,78253.36,0.0,0.0658,5e-05,8.82453]
[1777032063422,34.86,78256.01,0.0,0.06596,5e-05,8.84068]
[1777032068460,34.86,78261.27,0.0,0.06625,5e-05,8.87156]
[1777032073494,34.86,78254.93,0.0,0.06592,5e-05,8.83675]
[1777032078529,34.86,78250.37,0.0,0.06569,5e-05,8.8124]
[1777032083564,34.86,78250.5,0.0,0.06571,5e-05,8.81466]
[1777032088599,34.87,78252.52,0.0,0.06583,5e-05,8.82757]
[1777032093638,34.87,78252.77,0.0,0.06584,5e-05,8.82681]
[1777032098672,34.87,78251.03,0.0,0.06576,5e-05,8.81856]
[1777032101227,34.87,78263.91,0.0,0.06645,5e-05,8.89205]
[1777032103245,34.87,78263.91,0.0,0.06646,5e-05,8.89235]
[1777032103260,34.87,78269.33,0.0,0.06675,5e-05,8.9233]
[1777032103818,34.87,78269.33,0.0,0.06675,5e-05,8.9233]
[1777032107362,34.87,78269.35,0.0,0.06675,5e-05,8.92382]
[1777032107734,34.88,78270.49,0.0,0.06682,5e-05,8.93056]
[1777032112767,34.88,78273.61,0.0,0.06699,5e-05,8.94884]
[1777032118808,34.88,78273.85,0.0,0.06701,5e-05,8.9508]
[1777032123850,34.88,78276.99,0.0,0.06718,5e-05,8.96915]
[1777032130894,34.88,78276.42,0.0,0.06716,5e-05,8.96639]
[1777032136337,34.88,78274.45,0.0,0.06705,5e-05,8.95544]
[1777032138728,34.88,78261.02,0.0,0.06634,5e-05,8.87951]
[1777032143986,34.88,78263.6,0.0,0.06649,5e-05,8.89536]
[1777032149021,34.88,78258.26,0.0,0.06621,5e-05,8.86582]
[1777032154055,34.88,78257.17,0.0,0.06613,5e-05,8.85694]
[1777032159092,34.89,78265.24,0.0,0.06657,5e-05,8.90334]
[1777032163316,34.89,78311.16,0.0,0.06908,6e-05,9.16641]
[1777032163714,34.89,78311.16,0.0,0.06908,6e-05,9.16641]
[1777032164343,34.89,78335.67,0.0,0.07044,6e-05,9.30832]
[1777032164618,34.89,78335.67,0.0,0.07044,6e-05,9.30832]
[1777032165158,34.89,78335.67,0.0,0.07044,6e-05,9.30832]
[1777032165265,34.89,78335.67,0.0,0.07044,6e-05,9.30832]
[1777032165338,34.89,78333.07,0.0,0.0703,6e-05,9.29375]
[1777032166314,34.89,78333.07,0.0,0.0703,6e-05,9.29375]
[1777032167567,34.89,78332.44,0.0,0.07026,6e-05,9.28969]
[1777032169050,34.89,78331.97,0.0,0.07023,6e-05,9.28678]
[1777032172434,34.89,78331.13,0.0,0.07018,6e-05,9.28137]
[1777032173191,34.89,78332.84,0.0,0.07027,6e-05,9.29094]
[1777032178228,34.88,78332.07,0.0,0.07022,6e-05,9.28546]
[1777032183262,34.88,78330.77,0.0,0.07014,6e-05,9.27687]
[1777032188297,34.88,78331.86,0.0,0.07019,6e-05,9.28195]
[1777032194341,34.88,78326.42,0.0,0.06987,6e-05,9.24923]
[1777032199374,34.88,78330.57,0.0,0.07011,6e-05,9.27439]
[1777032204409,34.88,78329.73,0.0,0.07008,6e-05,9.27104]
[1777032206423,34.88,78319.94,0.0,0.06953,6e-05,9.21405]
[1777032211457,34.88,78312.42,0.0,0.06909,6e-05,9.16653]
[1777032214187,34.88,78308.53,0.0,0.06887,6e-05,9.14398]
[1777032214483,34.88,78307.94,0.0,0.06884,6e-05,9.14054]
[1777032216493,34.88,78297.04,0.0,0.06824,5e-05,9.0779]
[1777032217444,34.88,78297.04,0.0,0.06824,5e-05,9.0779]
[1777032219066,34.88,78297.6,0.0,0.06827,5e-05,9.0812]
[1777032219514,34.88,78297.05,0.0,0.06824,5e-05,9.07809]
[1777032225558,34.88,78298.02,0.0,0.0683,5e-05,9.0839]
[1777032230602,34.88,78289.63,0.0,0.06784,5e-05,9.03614]
[1777032236634,34.88,78297.28,0.0,0.06825,5e-05,9.07867]
[1777032241674,34.88,78297.43,0.0,0.06826,5e-05,9.07976]
[1777032246950,34.88,78295.84,0.0,0.06817,5e-05,9.07085]
[1777032247050,34.88,78299.09,0.0,0.06835,5e-05,9.08957]
[1777032249576,34.88,78299.09,0.0,0.06835,5e-05,9.08969]
[1777032249724,34.88,78299.21,0.0,0.06836,5e-05,9.09042]
[1777032254758,34.88,78294.25,0.0,0.06809,5e-05,9.0624]
[1777032259806,34.88,78299.01,0.0,0.06836,5e-05,9.09011]
[1777032264830,34.88,78292.39,0.0,0.068,5e-05,9.05256]
[1777032269864,34.88,78291.02,0.0,0.06793,5e-05,9.04538]
[1777032274899,34.88,78287.3,0.0,0.0677,5e-05,9.01965]
[1777032279938,34.88,78286.63,0.0,0.06765,5e-05,9.01502]
[1777032284976,34.88,78276.12,0.0,0.06708,5e-05,8.95531]
[1777032288142,34.88,78277.68,0.0,0.06717,5e-05,8.96466]
[1777032288576,34.88,78276.67,0.0,0.06712,5e-05,8.95939]
[1777032290843,34.88,78267.48,0.0,0.06663,5e-05,8.90738]
[1777032290902,34.88,78267.48,0.0,0.06663,5e-05,8.90738]
[1777032291267,34.88,78267.48,0.0,0.06663,5e-05,8.90738]
[1777032291316,34.88,78251.23,0.0,0.06576,5e-05,8.8154]
[1777032294099,34.89,78242.64,0.0,0.06532,5e-05,8.76861]
[1777032295766,34.89,78247.12,0.0,0.06557,5e-05,8.79485]
[1777032298323,34.9,78246.33,0.0,0.06558,5e-05,8.79618]
[1777032298391,34.9,78246.33,0.0,0.06558,5e-05,8.79618]
[1777032298412,34.9,78246.33,0.0,0.06558,5e-05,8.79618]
[1777032301050,34.92,78242.38,0.0,0.06547,5e-05,8.78462]
[1777032301323,34.92,78242.38,0.0,0.06547,5e-05,8.78462]
[1777032301437,34.92,78244.22,0.0,0.06557,5e-05,8.79498]
[1777032302137,34.92,78244.22,0.0,0.06557,5e-05,8.79498]
[1777032302151,34.92,78244.22,0.0,0.06557,5e-05,8.79498]
[1777032302181,34.93,78255.51,0.0,0.06623,5e-05,8.86501]
[1777032302936,34.93,78255.51,0.0,0.06623,5e-05,8.86501]
[1777032303130,34.93,78255.51,0.0,0.06627,5e-05,8.8692]
[1777032308172,34.96,78258.45,0.0,0.06659,5e-05,8.90227]
[1777032313453,34.96,78258.18,0.0,0.06659,5e-05,8.90222]
[1777032319055,34.97,78255.2,0.0,0.06649,5e-05,8.89109]
[1777032321313,34.98,78245.31,0.0,0.06597,5e-05,8.83617]
[1777032329313,34.98,78248.94,0.0,0.0662,5e-05,8.86108]
[1777032334350,34.99,78254.34,0.0,0.06651,5e-05,8.89285]
[1777032339384,35.0,78254.73,0.0,0.06658,5e-05,8.89992]
[1777032344418,35.01,78255.07,0.0,0.06665,5e-05,8.90673]
[1777032349454,35.03,78262.38,0.0,0.06717,5e-05,8.96119]
[1777032353249,35.06,78264.45,0.0,0.06746,5e-05,8.99139]
[1777032353486,35.06,78268.27,0.0,0.06767,5e-05,9.01391]
[1777032358516,35.07,78266.87,0.0,0.06763,5e-05,9.00918]
[1777032364560,35.08,78268.65,0.0,0.06778,5e-05,9.02519]
[1777032369594,35.09,78275.84,0.0,0.06821,5e-05,9.07039]
[1777032374629,35.09,78277.66,0.0,0.06835,5e-05,9.0848]
[1777032379664,35.1,78277.02,0.0,0.06836,5e-05,9.08516]
[1777032384698,35.11,78267.99,0.0,0.0679,5e-05,9.03781]
[1777032389738,35.11,78263.99,0.0,0.06773,5e-05,9.01943]
[1777032395518,35.12,78266.89,0.0,0.06791,5e-05,9.03752]
[1777032400816,35.13,78271.86,0.0,0.06822,5e-05,9.0698]
[1777032405852,35.14,78274.21,0.0,0.06839,5e-05,9.08699]
[1777032410885,35.14,78271.84,0.0,0.0683,5e-05,9.07729]
[1777032415920,35.15,78270.52,0.0,0.06826,5e-05,9.07358]
[1777032420955,35.16,78275.95,0.0,0.06859,5e-05,9.10823]
[1777032425991,35.16,78283.63,0.0,0.06905,5e-05,9.15554]
[1777032431030,35.17,78284.41,0.0,0.06912,5e-05,9.16317]
[1777032436063,35.17,78283.98,0.0,0.06913,5e-05,9.16385]
[1777032441100,35.18,78280.77,0.0,0.06898,5e-05,9.14863]
[1777032446135,35.18,78284.12,0.0,0.0692,5e-05,9.17091]
[1777032451549,35.19,78279.09,0.0,0.06894,5e-05,9.14459]
[1777032457211,35.2,78278.89,0.0,0.06895,5e-05,9.14425]
[1777032462247,35.2,78278.37,0.0,0.06896,5e-05,9.14508]
[1777032465182,35.2,78277.78,0.0,0.06893,5e-05,9.14235]
[1777032465278,35.2,78274.23,0.0,0.06875,5e-05,9.12273]
[1777032466518,35.21,78260.11,0.0,0.06799,5e-05,9.0438]
[1777032467674,35.21,78260.11,0.0,0.06799,5e-05,9.0438]
[1777032467711,35.21,78259.9,0.0,0.06799,5e-05,9.04339]
[1777032468581,35.21,78259.9,0.0,0.06799,5e-05,9.04339]
[1777032468604,35.21,78253.83,0.0,0.06767,5e-05,9.00975]
[1777032469233,35.21,78253.83,0.0,0.06767,5e-05,9.00975]
[1777032469745,35.21,78253.83,0.0,0.06767,5e-05,9.00975]
[1777032469301,35.21,78253.83,0.0,0.06768,5e-05,9.01058]
[1777032469976,35.21,78253.83,0.0,0.06768,5e-05,9.01058]
[1777032470341,35.21,78236.79,0.0,0.06676,5e-05,8.91436]
[1777032471928,35.21,78237.74,0.0,0.06683,5e-05,8.92098]
[1777032471942,35.21,78237.74,0.0,0.06683,5e-05,8.92098]
[1777032472499,35.21,78237.74,0.0,0.06683,5e-05,8.92098]
[1777032472538,35.21,78238.28,0.0,0.06686,5e-05,8.92447]
[1777032478423,35.22,78239.38,0.0,0.06694,5e-05,8.93283]
[1777032478782,35.22,78239.38,0.0,0.06694,5e-05,8.93283]
[1777032479367,35.22,78243.28,0.0,0.06715,5e-05,8.95562]
[1777032483048,35.22,78241.46,0.0,0.06707,5e-05,8.94656]
[1777032483661,35.22,78247.07,0.0,0.06738,5e-05,8.97916]
[1777032483827,35.22,78247.07,0.0,0.06738,5e-05,8.97916]
[1777032484088,35.22,78247.07,0.0,0.06738,5e-05,8.97916]
[1777032489454,35.23,78244.32,0.0,0.06726,5e-05,8.96655]
[1777032490093,35.23,78244.32,0.0,0.06726,5e-05,8.96655]
[1777032490831,35.23,78243.59,0.0,0.06722,5e-05,8.96284]
[1777032493086,35.23,78243.5,0.0,0.06723,5e-05,8.96317]
[1777032493438,35.23,78243.5,0.0,0.06723,5e-05,8.96317]
[1777032494062,35.23,78241.79,0.0,0.06714,5e-05,8.95395]
[1777032494875,35.23,78241.79,0.0,0.06714,5e-05,8.95395]
[1777032494937,35.23,78241.79,0.0,0.06714,5e-05,8.95395]
[1777032495502,35.23,78241.79,0.0,0.06714,5e-05,8.95395]
[1777032495508,35.23,78229.68,0.0,0.0665,5e-05,8.88663]
[1777032499575,35.23,78230.01,0.0,0.06653,5e-05,8.89004]
[1777032500081,35.24,78230.9,0.0,0.06659,5e-05,8.89555]
[1777032500529,35.24,78230.9,0.0,0.06659,5e-05,8.89605]
[1777032503550,35.24,78241.05,0.0,0.06715,5e-05,8.95444]
[1777032508586,35.24,78248.53,0.0,0.06756,5e-05,8.99837]
[1777032513620,35.25,78245.17,0.0,0.06739,5e-05,8.97867]
[1777032515540,35.25,78245.41,0.0,0.0674,5e-05,8.98039]
[1777032515577,35.25,78245.41,0.0,0.0674,5e-05,8.98039]
[1777032515812,35.25,78245.41,0.0,0.0674,5e-05,8.98039]
[1777032515845,35.25,78240.69,0.0,0.06715,5e-05,8.95412]
[1777032516098,35.25,78240.69,0.0,0.06715,5e-05,8.95412]
[1777032516642,35.25,78240.69,0.0,0.06716,5e-05,8.95452]
[1777032516995,35.25,78240.69,0.0,0.06716,5e-05,8.95452]
[1777032517650,35.25,78234.57,0.0,0.06683,5e-05,8.92051]
[1777032518333,35.25,78234.57,0.0,0.06683,5e-05,8.92051]
[1777032519833,35.25,78236.7,0.0,0.06695,5e-05,8.93293]
[1777032527320,35.26,78237.18,0.0,0.06701,5e-05,8.93904]
[1777032527985,35.26,78237.32,0.0,0.06702,5e-05,8.94026]
[1777032530741,35.26,78223.92,0.0,0.06632,5e-05,8.86649]
[1777032535775,35.26,78221.18,0.0,0.0662,5e-05,8.8538]
[1777032540814,35.27,78224.58,0.0,0.06641,5e-05,8.87541]
[1777032543832,35.27,78214.72,0.0,0.0659,5e-05,8.82192]
[1777032548867,35.28,78214.63,0.0,0.06593,5e-05,8.82424]
[1777032553901,35.28,78217.38,0.0,0.0661,5e-05,8.84253]
[1777032560753,35.28,78218.09,0.0,0.06616,5e-05,8.84867]
[1777032566722,35.29,78226.44,0.0,0.06665,5e-05,8.90001]
[1777032567803,35.29,78226.44,0.0,0.06665,5e-05,8.90001]
[1777032568649,35.29,78226.15,0.0,0.06663,5e-05,8.89883]
[1777032570534,35.29,78227.46,0.0,0.06671,5e-05,8.90662]
[1777032570727,35.29,78227.46,0.0,0.06671,5e-05,8.90662]
[1777032572447,35.3,78230.52,0.0,0.06686,5e-05,8.92106]
[1777032572751,35.3,78230.52,0.0,0.06686,5e-05,8.92106]
[1777032575481,35.3,78233.74,0.0,0.06704,5e-05,8.94035]
[1777032575536,35.3,78242.82,0.0,0.06753,5e-05,8.99229]
[1777032576826,35.3,78242.82,0.0,0.06753,5e-05,8.99229]
[1777032576897,35.3,78249.06,0.0,0.06788,5e-05,9.02838]
[1777032577773,35.3,78249.06,0.0,0.06788,5e-05,9.02838]
[1777032577866,35.3,78245.21,0.0,0.06768,5e-05,9.00739]
[1777032578408,35.3,78245.21,0.0,0.06768,5e-05,9.00739]
[1777032578510,35.3,78239.48,0.0,0.06737,5e-05,8.97534]
[1777032580002,35.3,78239.48,0.0,0.06737,5e-05,8.97534]
[1777032580096,35.3,78241.68,0.0,0.06749,5e-05,8.98809]
[1777032581555,35.3,78241.68,0.0,0.06749,5e-05,8.98809]
[1777032581618,35.3,78242.46,0.0,0.06754,5e-05,8.99314]
[1777032586863,35.31,78242.32,0.0,0.06755,5e-05,8.99402]
[1777032592177,35.31,78244.42,0.0,0.06768,5e-05,9.00756]
[1777032598220,35.31,78245.46,0.0,0.06775,5e-05,9.01531]
[1777032603818,35.31,78244.83,0.0,0.06773,5e-05,9.01298]
[1777032605259,35.32,78245.22,0.0,0.06776,5e-05,9.01579]
[1777032605358,35.32,78246.63,0.0,0.06784,5e-05,9.02405]
[1777032612323,35.32,78247.44,0.0,0.0679,5e-05,9.03058]
[1777032613139,35.32,78247.44,0.0,0.0679,5e-05,9.03058]
[1777032613334,35.32,78251.86,0.0,0.06814,5e-05,9.05587]
[1777032614103,35.32,78251.86,0.0,0.06814,5e-05,9.05587]
[1777032614805,35.32,78251.86,0.0,0.06814,5e-05,9.05587]
[1777032614906,35.32,78262.57,0.0,0.06873,5e-05,9.11701]
[1777032620388,35.33,78266.17,0.0,0.06895,5e-05,9.14023]
[1777032625458,35.33,78272.84,0.0,0.06934,5e-05,9.18119]
[1777032627437,35.33,78283.54,0.0,0.06994,6e-05,9.24338]
[1777032632475,35.34,78286.31,0.0,0.07009,6e-05,9.25807]
[1777032637507,35.34,78288.64,0.0,0.07024,6e-05,9.27336]
[1777032642544,35.34,78295.27,0.0,0.07062,6e-05,9.31305]
[1777032645676,35.34,78293.9,0.0,0.07055,6e-05,9.30578]
[1777032648010,35.34,78305.52,0.0,0.07121,6e-05,9.37318]
[1777032653805,35.35,78301.51,0.0,0.071,6e-05,9.3513]
[1777032653986,35.35,78301.51,0.0,0.071,6e-05,9.3513]
[1777032654306,35.35,78301.36,0.0,0.07099,6e-05,9.35065]
[1777032659660,35.35,78291.47,0.0,0.07045,6e-05,9.29528]
[1777032664696,35.35,78294.22,0.0,0.07062,6e-05,9.31234]
[1777032669730,35.35,78289.8,0.0,0.07039,6e-05,9.28815]
[1777032670738,35.35,78277.81,0.0,0.06973,5e-05,9.21987]
[1777032675414,35.35,78283.14,0.0,0.07001,6e-05,9.24964]
[1777032676286,35.35,78284.4,0.0,0.07008,6e-05,9.25666]
[1777032676780,35.35,78275.91,0.0,0.06961,5e-05,9.20801]
[1777032678310,35.35,78275.43,0.0,0.06959,5e-05,9.20517]
[1777032678794,35.35,78277.62,0.0,0.06971,5e-05,9.21757]
[1777032682211,35.35,78278.6,0.0,0.06976,5e-05,9.22291]
[1777032682374,35.35,78278.6,0.0,0.06976,5e-05,9.22291]
[1777032682822,35.35,78279.27,0.0,0.06979,6e-05,9.22665]
[1777032686468,35.35,78283.39,0.0,0.07002,6e-05,9.24992]
[1777032686850,35.35,78291.18,0.0,0.07045,6e-05,9.29441]
[1777032691885,35.35,78293.84,0.0,0.07059,6e-05,9.30777]
[1777032697037,35.36,78295.12,0.0,0.07067,6e-05,9.3161]
[1777032698633,35.36,78295.11,0.0,0.07066,6e-05,9.31576]
[1777032698640,35.36,78295.11,0.0,0.07066,6e-05,9.31576]
[1777032698654,35.36,78295.11,0.0,0.07066,6e-05,9.31576]
[1777032703935,35.35,78297.32,0.0,0.07078,6e-05,9.32769]
[1777032704051,35.35,78297.32,0.0,0.07078,6e-05,9.32769]
[1777032704437,35.35,78297.58,0.0,0.07079,6e-05,9.32903]
[1777032710011,35.36,78301.91,0.0,0.07105,6e-05,9.35583]
[1777032715045,35.36,78303.18,0.0,0.07114,6e-05,9.36448]
[1777032720637,35.36,78303.34,0.0,0.07115,6e-05,9.36639]
[1777032726058,35.36,78296.98,0.0,0.07081,6e-05,9.33124]
[1777032726076,35.36,78294.06,0.0,0.07065,6e-05,9.31477]
[1777032726614,35.36,78294.06,0.0,0.07065,6e-05,9.31477]
[1777032728183,35.36,78291.65,0.0,0.07052,6e-05,9.30107]
[1777032728498,35.36,78281.55,0.0,0.06996,6e-05,9.24311]
[1777032733897,35.36,78272.44,0.0,0.06946,5e-05,9.19084]
[1777032738536,35.37,78283.32,0.0,0.07007,6e-05,9.2539]
[1777032743967,35.37,78282.76,0.0,0.07006,6e-05,9.25325]
[1777032749288,35.37,78288.1,0.0,0.07038,6e-05,9.28605]
[1777032754323,35.38,78290.2,0.0,0.07049,6e-05,9.2965]
[1777032756661,35.38,78292.67,0.0,0.07063,6e-05,9.31109]
[1777032756690,35.38,78298.25,0.0,0.07095,6e-05,9.34396]
[1777032758728,35.38,78298.25,0.0,0.07095,6e-05,9.34396]
[1777032758792,35.38,78302.82,0.0,0.07121,6e-05,9.37093]
[1777032764109,35.38,78297.69,0.0,0.07094,6e-05,9.34308]
[1777032769435,35.39,78297.0,0.0,0.07092,6e-05,9.34085]
[1777032774465,35.39,78288.97,0.0,0.07049,6e-05,9.29653]
[1777032779500,35.39,78293.43,0.0,0.07076,6e-05,9.32411]
[1777032784534,35.4,78298.35,0.0,0.07105,6e-05,9.35414]
[1777032786850,35.4,78299.56,0.0,0.07112,6e-05,9.36141]
[1777032789214,35.4,78311.68,0.0,0.07181,6e-05,9.43211]
[1777032789583,35.4,78311.68,0.0,0.07181,6e-05,9.43211]
[1777032791584,35.4,78292.96,0.0,0.07078,6e-05,9.32636]
[1777032796620,35.4,78297.84,0.0,0.07107,6e-05,9.35614]
[1777032797313,35.4,78297.84,0.0,0.07107,6e-05,9.35614]
[1777032798850,35.4,78295.82,0.0,0.07096,6e-05,9.3448]
[1777032801821,35.41,78296.97,0.0,0.07103,6e-05,9.35169]
[1777032803383,35.41,78290.9,0.0,0.0707,6e-05,9.31794]
[1777032803670,35.41,78287.46,0.0,0.07051,6e-05,9.29856]
[1777032810720,35.41,78289.72,0.0,0.07066,6e-05,9.31397]
[1777032815754,35.41,78293.9,0.0,0.07089,6e-05,9.33598]
[1777032820789,35.42,78291.85,0.0,0.07079,6e-05,9.3259]
[1777032825823,35.42,78290.76,0.0,0.07075,6e-05,9.32134]
[1777032829781,35.42,78291.55,0.0,0.0708,6e-05,9.32681]
[1777032829852,35.42,78291.52,0.0,0.0708,6e-05,9.32695]
[1777032831771,35.42,78295.14,0.0,0.071,6e-05,9.34801]
[1777032831813,35.42,78295.14,0.0,0.071,6e-05,9.34801]
[1777032831914,35.42,78296.2,0.0,0.07107,6e-05,9.35435]
[1777032837938,35.43,78294.46,0.0,0.07098,6e-05,9.34555]
[1777032842946,35.44,78299.35,0.0,0.07135,6e-05,9.38314]
[1777032843417,35.44,78299.35,0.0,0.07135,6e-05,9.38314]
[1777032844658,35.44,78300.06,0.0,0.07139,6e-05,9.38737]
[1777032846059,35.44,78304.07,0.0,0.07161,6e-05,9.41058]
[1777032846071,35.44,78304.35,0.0,0.07163,6e-05,9.4123]
[1777032852011,35.44,78305.04,0.0,0.07168,6e-05,9.4169]
[1777032856305,35.44,78308.49,0.0,0.07187,6e-05,9.43713]
[1777032856904,35.44,78308.49,0.0,0.07187,6e-05,9.43713]
[1777032858155,35.44,78309.86,0.0,0.07195,6e-05,9.4451]
[1777032864094,35.44,78314.1,0.0,0.07219,6e-05,9.46976]
[1777032869019,35.44,78313.61,0.0,0.07216,6e-05,9.46701]
[1777032869114,35.44,78313.61,0.0,0.07216,6e-05,9.46701]
[1777032874164,35.45,78332.99,0.0,0.07324,6e-05,9.57596]
[1777032874613,35.45,78332.99,0.0,0.07324,6e-05,9.57596]
[1777032875172,35.45,78334.94,0.0,0.07335,6e-05,9.58715]
[1777032876180,35.45,78334.94,0.0,0.07335,6e-05,9.58715]
[1777032877186,35.45,78333.25,0.0,0.07325,6e-05,9.57763]
[1777032880072,35.45,78332.97,0.0,0.07324,6e-05,9.57633]
[1777032880121,35.45,78332.53,0.0,0.07322,6e-05,9.57394]
[1777032882758,35.45,78332.84,0.0,0.07324,6e-05,9.57607]
[1777032883226,35.45,78332.22,0.0,0.0732,6e-05,9.57262]
[1777032883728,35.45,78332.22,0.0,0.0732,6e-05,9.57262]
[1777032884057,35.45,78330.35,0.0,0.0731,6e-05,9.56193]
[1777032889256,35.45,78333.84,0.0,0.0733,6e-05,9.58275]
[1777032895020,35.45,78332.32,0.0,0.07323,6e-05,9.57516]
[1777032896877,35.45,78332.32,0.0,0.07323,6e-05,9.57516]
[1777032896985,35.45,78334.15,0.0,0.07334,6e-05,9.58619]
[1777032902978,35.45,78333.41,0.0,0.0733,6e-05,9.58269]
[1777032903761,35.45,78333.04,0.0,0.07329,6e-05,9.58098]
[1777032903839,35.45,78333.03,0.0,0.07329,6e-05,9.58114]
[1777032906415,35.45,78333.09,0.0,0.07329,6e-05,9.58172]
[1777032906490,35.45,78336.75,0.0,0.07351,6e-05,9.60322]
[1777032907312,35.45,78336.75,0.0,0.07351,6e-05,9.60322]
[1777032907981,35.45,78336.75,0.0,0.07351,6e-05,9.60322]
[1777032913584,35.46,78338.22,0.0,0.0736,6e-05,9.61292]
[1777032922500,35.46,78337.15,0.0,0.07356,6e-05,9.60853]
[1777032924248,35.46,78337.15,0.0,0.07356,6e-05,9.60853]
[1777032925241,35.46,78318.57,0.0,0.07251,6e-05,9.50094]
[1777032930557,35.46,78312.02,0.0,0.07214,6e-05,9.46317]
[1777032935598,35.46,78315.03,0.0,0.07229,6e-05,9.47722]
[1777032940635,35.46,78321.38,0.0,0.07265,6e-05,9.51418]
[1777032941579,35.46,78321.38,0.0,0.07265,6e-05,9.51418]
[1777032945103,35.46,78323.08,0.0,0.07274,6e-05,9.52397]
[1777032950707,35.46,78313.38,0.0,0.07219,6e-05,9.46789]
[1777032951578,35.46,78313.38,0.0,0.07219,6e-05,9.46789]
[1777032951692,35.46,78313.38,0.0,0.07219,6e-05,9.46789]
[1777032951777,35.46,78304.9,0.0,0.07172,6e-05,9.41899]
[1777032958432,35.46,78300.38,0.0,0.07147,6e-05,9.39347]
[1777032963796,35.46,78296.0,0.0,0.07122,6e-05,9.36801]
[1777032968833,35.46,78299.66,0.0,0.07143,6e-05,9.38902]
[1777032973866,35.46,78295.44,0.0,0.07118,6e-05,9.36359]
[1777032978905,35.46,78291.95,0.0,0.07097,6e-05,9.34153]
[1777032983941,35.46,78294.53,0.0,0.07112,6e-05,9.35696]
[1777032986237,35.46,78294.53,0.0,0.07112,6e-05,9.35696]
[1777032986239,35.46,78295.03,0.0,0.07115,6e-05,9.36007]
[1777032991997,35.46,78295.85,0.0,0.07117,6e-05,9.36176]
[1777032997032,35.46,78305.14,0.0,0.0717,6e-05,9.41557]
[1777033002067,35.46,78305.44,0.0,0.07171,6e-05,9.4174]
[1777033007102,35.46,78309.83,0.0,0.07196,6e-05,9.44281]
[1777033010810,35.46,78310.24,0.0,0.07198,6e-05,9.44519]
[1777033011114,35.46,78310.24,0.0,0.07198,6e-05,9.44519]
[1777033014211,35.46,78318.88,0.0,0.07247,6e-05,9.49506]
[1777033015526,35.46,78318.68,0.0,0.07246,6e-05,9.49379]
[1777033016164,35.46,78319.01,0.0,0.07248,6e-05,9.49564]
[1777033017171,35.46,78330.15,0.0,0.07311,6e-05,9.56042]
[1777033022206,35.46,78337.4,0.0,0.07352,6e-05,9.60277]
[1777033026822,35.46,78340.83,0.0,0.07372,6e-05,9.62308]
[1777033027242,35.46,78340.83,0.0,0.07372,6e-05,9.62315]
[1777033032284,35.46,78343.08,0.0,0.07386,6e-05,9.63658]
[1777033037298,35.46,78344.69,0.0,0.07395,6e-05,9.64619]
[1777033037314,35.46,78346.12,0.0,0.07403,6e-05,9.6546]
[1777033042359,35.46,78348.54,0.0,0.07417,6e-05,9.66902]
[1777033043861,35.46,78348.78,0.0,0.07419,6e-05,9.67049]
[1777033044473,35.46,78348.6,0.0,0.07418,6e-05,9.66951]
[1777033045378,35.46,78336.37,0.0,0.07348,6e-05,9.59804]
[1777033050413,35.46,78332.93,0.0,0.07328,6e-05,9.57752]
[1777033051187,35.46,78332.93,0.0,0.07328,6e-05,9.57752]
[1777033051485,35.46,78332.94,0.0,0.07325,6e-05,9.57377]
[1777033053231,35.46,78333.47,0.0,0.07328,6e-05,9.57675]
[1777033053247,35.46,78333.47,0.0,0.07328,6e-05,9.57675]
[1777033058429,35.46,78336.27,0.0,0.07343,6e-05,9.59253]
[1777033066596,35.46,78341.13,0.0,0.0737,6e-05,9.61958]
[1777033066629,35.46,78342.29,0.0,0.07377,6e-05,9.62635]
[1777033071702,35.46,78347.97,0.0,0.07409,6e-05,9.65943]
[1777033080623,35.46,78346.51,0.0,0.074,6e-05,9.65053]
[1777033086404,35.46,78343.48,0.0,0.07382,6e-05,9.6316]
[1777033092467,35.45,78341.68,0.0,0.07371,6e-05,9.6203]
[1777033092706,35.45,78341.35,0.0,0.07368,6e-05,9.61798]
[1777033098451,35.45,78339.77,0.0,0.07359,6e-05,9.60803]
[1777033104442,35.45,78339.14,0.0,0.07354,6e-05,9.60365]
[1777033105018,35.45,78339.14,0.0,0.07354,6e-05,9.60365]
[1777033105791,35.45,78338.07,0.0,0.07347,6e-05,9.59654]
[1777033106545,35.45,78338.07,0.0,0.07347,6e-05,9.59637]
[1777033112847,35.45,78340.79,0.0,0.07359,6e-05,9.6075]
[1777033119895,35.45,78343.59,0.0,0.07374,6e-05,9.62298]
[1777033124931,35.45,78342.91,0.0,0.07371,6e-05,9.61982]
[1777033130015,35.45,78341.4,0.0,0.07364,6e-05,9.61206]
[1777033136013,35.45,78341.68,0.0,0.07365,6e-05,9.61355]
[1777033141046,35.44,78340.04,0.0,0.07351,6e-05,9.59922]
[1777033146081,35.44,78334.97,0.0,0.07321,6e-05,9.56912]
[1777033151116,35.44,78334.66,0.0,0.07319,6e-05,9.56689]
[1777033155449,35.44,78338.41,0.0,0.07341,6e-05,9.58933]
[1777033155346,35.44,78314.67,0.0,0.07207,6e-05,9.4516]
[1777033156021,35.44,78314.67,0.0,0.07207,6e-05,9.4516]
[1777033156296,35.44,78314.67,0.0,0.07207,6e-05,9.4516]
[1777033156355,35.44,78272.11,0.0,0.0697,5e-05,9.20753]
[1777033157042,35.44,78272.11,0.0,0.0697,5e-05,9.20753]
[1777033157477,35.44,78257.18,0.0,0.06889,5e-05,9.12266]
[1777033159161,35.44,78257.18,0.0,0.06889,5e-05,9.12306]
[1777033159327,35.44,78243.25,0.0,0.06814,5e-05,9.04517]
[1777033159868,35.44,78243.25,0.0,0.06814,5e-05,9.04517]
[1777033160464,35.44,78253.05,0.0,0.06868,5e-05,9.10104]
[1777033161017,35.44,78253.05,0.0,0.06868,5e-05,9.10104]
[1777033161869,35.44,78261.06,0.0,0.06912,5e-05,9.14697]
[1777033165489,35.45,78263.8,0.0,0.06928,5e-05,9.16365]
[1777033166188,35.44,78267.26,0.0,0.06946,5e-05,9.18241]
[1777033166952,35.44,78267.64,0.0,0.06948,5e-05,9.18458]
[1777033167110,35.44,78267.64,0.0,0.06948,5e-05,9.18458]
[1777033168799,35.44,78268.7,0.0,0.06953,5e-05,9.1896]
[1777033169282,35.44,78256.63,0.0,0.06887,5e-05,9.12054]
[1777033170289,35.44,78243.99,0.0,0.06818,5e-05,9.04864]
[1777033175122,35.44,78252.44,0.0,0.0686,5e-05,9.09176]
[1777033177323,35.44,78255.84,0.0,0.06877,5e-05,9.10995]
[1777033177337,35.44,78254.1,0.0,0.06868,5e-05,9.09974]
[1777033182373,35.43,78261.86,0.0,0.06908,5e-05,9.14176]
[1777033187408,35.43,78262.99,0.0,0.06912,5e-05,9.14603]
[1777033192562,35.43,78269.31,0.0,0.06946,5e-05,9.181]
[1777033194456,35.43,78281.87,0.0,0.07014,6e-05,9.25239]
[1777033199492,35.43,78282.78,0.0,0.07019,6e-05,9.25694]
[1777033204528,35.43,78285.61,0.0,0.07034,6e-05,9.27234]
[1777033209564,35.42,78281.54,0.0,0.07011,6e-05,9.24878]
[1777033211578,35.43,78265.58,0.0,0.06924,5e-05,9.15878]
[1777033212054,35.43,78265.58,0.0,0.06924,5e-05,9.15878]
[1777033212503,35.43,78265.58,0.0,0.06924,5e-05,9.15878]
[1777033212603,35.43,78249.2,0.0,0.06836,5e-05,9.06651]
[1777033217609,35.43,78252.03,0.0,0.06852,5e-05,9.08378]
[1777033222655,35.43,78251.09,0.0,0.0685,5e-05,9.08113]
[1777033227691,35.44,78251.0,0.0,0.06853,5e-05,9.08399]
[1777033232732,35.45,78254.48,0.0,0.06872,5e-05,9.10313]
[1777033238114,35.45,78255.48,0.0,0.0688,5e-05,9.11173]
[1777033243804,35.46,78251.33,0.0,0.06861,5e-05,9.09185]
[1777033249004,35.46,78252.24,0.0,0.06869,5e-05,9.09935]
[1777033252793,35.46,78266.06,0.0,0.06946,5e-05,9.17991]
[1777033254879,35.47,78279.16,0.0,0.07019,6e-05,9.25593]
[1777033256559,35.47,78279.16,0.0,0.07019,6e-05,9.25593]
[1777033256580,35.47,78279.16,0.0,0.07019,6e-05,9.25593]
[1777033260327,35.47,78269.91,0.0,0.0697,5e-05,9.20452]
[1777033260825,35.47,78270.79,0.0,0.06975,5e-05,9.20994]
[1777033263077,35.47,78273.22,0.0,0.06989,5e-05,9.22462]
[1777033263642,35.47,78273.22,0.0,0.06989,5e-05,9.22462]
[1777033264267,35.47,78278.11,0.0,0.07017,6e-05,9.25329]
[1777033264324,35.47,78281.68,0.0,0.07037,6e-05,9.27368]
[1777033269997,35.48,78278.51,0.0,0.07021,6e-05,9.25758]
[1777033275036,35.48,78280.45,0.0,0.07033,6e-05,9.27039]
[1777033280071,35.48,78282.67,0.0,0.07047,6e-05,9.2845]
[1777033285104,35.48,78279.97,0.0,0.07033,6e-05,9.27042]
[1777033290540,35.49,78280.38,0.0,0.07037,6e-05,9.2739]
[1777033290652,35.49,78276.97,0.0,0.07019,6e-05,9.25497]
[1777033292700,35.49,78268.95,0.0,0.06973,5e-05,9.20622]
[1777033298558,35.49,78266.87,0.0,0.06963,5e-05,9.19587]
[1777033304238,35.49,78273.04,0.0,0.06999,5e-05,9.23366]
[1777033309274,35.5,78272.78,0.0,0.06999,5e-05,9.23387]
[1777033311311,35.5,78273.59,0.0,0.07004,6e-05,9.23883]
[1777033311358,35.5,78274.21,0.0,0.07008,6e-05,9.24271]
[1777033317329,35.5,78276.29,0.0,0.07021,6e-05,9.25657]
[1777033322364,35.51,78276.76,0.0,0.07026,6e-05,9.2608]
[1777033327398,35.51,78286.85,0.0,0.07083,6e-05,9.31989]
[1777033332455,35.52,78274.89,0.0,0.07021,6e-05,9.25637]
[1777033332947,35.52,78274.89,0.0,0.07021,6e-05,9.25637]
[1777033333310,35.52,78274.89,0.0,0.07021,6e-05,9.25637]
[1777033333395,35.52,78274.89,0.0,0.07021,6e-05,9.25637]
[1777033333746,35.52,78220.33,0.0,0.06729,5e-05,8.95128]
[1777033334053,35.52,78220.33,0.0,0.06729,5e-05,8.95128]
[1777033334755,35.52,78239.77,0.0,0.06834,5e-05,9.06128]
[1777033335856,35.52,78239.77,0.0,0.06834,5e-05,9.06188]
[1777033336478,35.53,78243.79,0.0,0.06857,5e-05,9.08513]
[1777033340692,35.55,78247.38,0.0,0.06887,5e-05,9.11693]
[1777033341612,35.55,78244.08,0.0,0.06875,5e-05,9.10342]
[1777033342849,35.56,78241.6,0.0,0.06867,5e-05,9.09521]
[1777033348170,35.57,78238.1,0.0,0.06851,5e-05,9.07844]
[1777033348562,35.57,78234.34,0.0,0.06831,5e-05,9.05789]
[1777033353597,35.58,78237.9,0.0,0.06851,5e-05,9.07728]
[1777033355612,35.59,78248.93,0.0,0.06916,5e-05,9.14509]
[1777033360681,35.62,78259.86,0.0,0.06997,5e-05,9.22911]
[1777033361553,35.62,78259.86,0.0,0.06997,5e-05,9.22911]
[1777033361566,35.62,78259.86,0.0,0.06997,5e-05,9.22911]
[1777033361660,35.63,78271.23,0.0,0.07064,6e-05,9.29752]
[1777033362036,35.63,78271.23,0.0,0.07064,6e-05,9.29752]
[1777033362158,35.63,78271.23,0.0,0.07064,6e-05,9.29752]
[1777033363697,35.63,78271.23,0.0,0.07066,6e-05,9.30018]
[1777033363744,35.63,78271.23,0.0,0.07066,6e-05,9.30018]
[1777033363749,35.63,78261.92,0.0,0.07015,5e-05,9.24748]
[1777033369712,35.66,78259.25,0.0,0.07014,5e-05,9.24597]
[1777033369929,35.66,78259.25,0.0,0.07014,5e-05,9.24597]
[1777033370720,35.66,78256.15,0.0,0.06997,5e-05,9.22872]
[1777033376759,35.66,78253.82,0.0,0.06987,5e-05,9.21762]
[1777033381799,35.67,78256.02,0.0,0.07,5e-05,9.23182]
[1777033386834,35.67,78254.19,0.0,0.06992,5e-05,9.22303]
[1777033386924,35.67,78254.19,0.0,0.06992,5e-05,9.22303]
[1777033387836,35.67,78254.08,0.0,0.06992,5e-05,9.22272]
[1777033391865,35.67,78266.52,0.0,0.07061,6e-05,9.29436]
[1777033397143,35.67,78265.86,0.0,0.07058,6e-05,9.29139]
[1777033402947,35.69,78265.68,0.0,0.07068,6e-05,9.30168]
[1777033408714,35.69,78267.12,0.0,0.07077,6e-05,9.31092]
[1777033414590,35.7,78266.89,0.0,0.07074,6e-05,9.30674]
[1777033420081,35.7,78281.72,0.0,0.07161,6e-05,9.39616]
[1777033422568,35.7,78280.71,0.0,0.07156,6e-05,9.39093]
[1777033424383,35.7,78297.12,0.0,0.07248,6e-05,9.48505]
[1777033425375,35.7,78297.12,0.0,0.07248,6e-05,9.48505]
[1777033425403,35.7,78301.15,0.0,0.07271,6e-05,9.50845]
[1777033429735,35.71,78311.16,0.0,0.07328,6e-05,9.56674]
[1777033435172,35.71,78321.09,0.0,0.07385,6e-05,9.62516]
[1777033436363,35.71,78321.09,0.0,0.07385,6e-05,9.62516]
[1777033442222,35.71,78321.17,0.0,0.07387,6e-05,9.62695]
[1777033445667,35.71,78325.85,0.0,0.07414,6e-05,9.65448]
[1777033445686,35.71,78325.85,0.0,0.07414,6e-05,9.65448]
[1777033445689,35.71,78325.85,0.0,0.07414,6e-05,9.65448]
[1777033447311,35.71,78329.17,0.0,0.07433,6e-05,9.67405]
[1777033447393,35.71,78329.88,0.0,0.07438,6e-05,9.67843]
[1777033453300,35.71,78335.3,0.0,0.07469,6e-05,9.71026]
[1777033456776,35.71,78333.85,0.0,0.07461,6e-05,9.70191]
[1777033456861,35.71,78333.85,0.0,0.07461,6e-05,9.70191]
[1777033457011,35.71,78333.29,0.0,0.07458,6e-05,9.69872]
[1777033457827,35.71,78333.29,0.0,0.07458,6e-05,9.69872]
[1777033457875,35.71,78333.29,0.0,0.07458,6e-05,9.69872]
[1777033461767,35.71,78333.0,0.0,0.07456,6e-05,9.69712]
[1777033461842,35.71,78332.78,0.0,0.07455,6e-05,9.69586]
[1777033467404,35.71,78339.44,0.0,0.07493,6e-05,9.7343]
[1777033468688,35.71,78339.44,0.0,0.07493,6e-05,9.7343]
[1777033468787,35.71,78338.8,0.0,0.07489,6e-05,9.73051]
[1777033471668,35.71,78338.8,0.0,0.07489,6e-05,9.73044]
[1777033471672,35.71,78341.34,0.0,0.07501,6e-05,9.74138]
[1777033472264,35.71,78341.34,0.0,0.07501,6e-05,9.74138]
[1777033472433,35.71,78341.34,0.0,0.07501,6e-05,9.7413]
[1777033475003,35.71,78340.14,0.0,0.07494,6e-05,9.73414]
[1777033477841,35.71,78340.08,0.0,0.07493,6e-05,9.73364]
[1777033477885,35.71,78339.91,0.0,0.07492,6e-05,9.73257]
[1777033483510,35.71,78338.51,0.0,0.07484,6e-05,9.72394]
[1777033487027,35.71,78340.86,0.0,0.07497,6e-05,9.73732]
[1777033487889,35.71,78340.86,0.0,0.07497,6e-05,9.73732]
[1777033493580,35.71,78339.93,0.0,0.07491,6e-05,9.73116]
[1777033495593,35.71,78339.93,0.0,0.07491,6e-05,9.73116]
[1777033496135,35.71,78345.76,0.0,0.07524,6e-05,9.76495]
[1777033500305,35.71,78345.65,0.0,0.07523,6e-05,9.76365]
[1777033500540,35.71,78345.65,0.0,0.07523,6e-05,9.76365]
[1777033500786,35.71,78338.04,0.0,0.07479,6e-05,9.71912]
[1777033501720,35.7,78321.64,0.0,0.07384,6e-05,9.62312]
[1777033504871,35.71,78324.27,0.0,0.074,6e-05,9.63966]
[1777033504970,35.71,78327.45,0.0,0.07419,6e-05,9.65843]
[1777033505462,35.71,78327.45,0.0,0.07419,6e-05,9.65843]
[1777033505663,35.71,78327.45,0.0,0.07419,6e-05,9.65872]
[1777033509754,35.71,78324.79,0.0,0.07405,6e-05,9.64456]
[1777033513146,35.71,78328.85,0.0,0.0743,6e-05,9.66977]
[1777033513982,35.71,78328.85,0.0,0.0743,6e-05,9.66977]
[1777033513720,35.71,78327.83,0.0,0.07425,6e-05,9.66418]
[1777033514055,35.71,78328.27,0.0,0.07427,6e-05,9.66674]
[1777033519762,35.72,78327.09,0.0,0.07422,6e-05,9.66144]
[1777033524798,35.72,78325.08,0.0,0.07411,6e-05,9.65038]
[1777033529832,35.72,78326.35,0.0,0.07418,6e-05,9.65738]
[1777033534866,35.71,78325.57,0.0,0.0741,6e-05,9.6479]
[1777033536938,35.71,78324.94,0.0,0.07406,6e-05,9.64402]
[1777033537889,35.71,78310.24,0.0,0.07322,6e-05,9.55857]
[1777033542922,35.71,78312.54,0.0,0.07336,6e-05,9.57237]
[1777033547181,35.72,78316.85,0.0,0.07361,6e-05,9.59775]
[1777033547958,35.72,78320.71,0.0,0.07383,6e-05,9.62019]
[1777033552993,35.72,78326.28,0.0,0.07414,6e-05,9.65262]
[1777033558029,35.72,78327.22,0.0,0.0742,6e-05,9.65825]
[1777033563063,35.72,78327.37,0.0,0.0742,6e-05,9.65867]
[1777033568097,35.71,78326.29,0.0,0.07414,6e-05,9.65229]
[1777033573133,35.71,78323.63,0.0,0.07399,6e-05,9.63675]
[1777033578168,35.71,78323.4,0.0,0.07397,6e-05,9.6353]
[1777033583202,35.71,78321.0,0.0,0.07384,6e-05,9.62124]
[1777033587850,35.71,78321.1,0.0,0.07384,6e-05,9.62177]
[1777033588361,35.71,78322.02,0.0,0.07389,6e-05,9.62709]
[1777033588445,35.71,78299.42,0.0,0.07261,6e-05,9.49658]
[1777033592077,35.71,78299.74,0.0,0.07263,6e-05,9.49849]
[1777033592273,35.71,78304.89,0.0,0.0729,6e-05,9.52481]
[1777033596127,35.71,78306.76,0.0,0.073,6e-05,9.53523]
[1777033596313,35.71,78307.65,0.0,0.07305,6e-05,9.54054]
[1777033601348,35.72,78310.58,0.0,0.07323,6e-05,9.55834]
[1777033604230,35.72,78311.41,0.0,0.07328,6e-05,9.56348]
[1777033604668,35.72,78311.41,0.0,0.07328,6e-05,9.56348]
[1777033605320,35.72,78314.68,0.0,0.07347,6e-05,9.58273]
[1777033605973,35.72,78314.68,0.0,0.07347,6e-05,9.58273]
[1777033612481,35.72,78317.26,0.0,0.07363,6e-05,9.59882]
[1777033618523,35.72,78318.4,0.0,0.0737,6e-05,9.60642]
[1777033623558,35.72,78318.41,0.0,0.07371,6e-05,9.60759]
[1777033628594,35.72,78320.27,0.0,0.07383,6e-05,9.61928]
[1777033634636,35.73,78322.09,0.0,0.07394,6e-05,9.63095]
[1777033636709,35.73,78321.72,0.0,0.07392,6e-05,9.629]
[1777033636749,35.73,78321.72,0.0,0.07392,6e-05,9.629]
[1777033636809,35.73,78321.95,0.0,0.07394,6e-05,9.63053]
[1777033640813,35.73,78320.75,0.0,0.07388,6e-05,9.624]
[1777033640915,35.73,78322.03,0.0,0.07395,6e-05,9.63184]
[1777033646719,35.73,78323.97,0.0,0.07408,6e-05,9.64425]
[1777033651757,35.73,78323.8,0.0,0.07405,6e-05,9.64052]
[1777033654821,35.73,78323.56,0.0,0.07404,6e-05,9.63956]
[1777033657115,35.73,78322.05,0.0,0.07396,6e-05,9.63126]
[1777033657116,35.73,78315.65,0.0,0.0736,6e-05,9.5945]
[1777033663118,35.74,78315.86,0.0,0.07362,6e-05,9.59718]
[1777033664849,35.74,78301.54,0.0,0.07282,6e-05,9.51513]
[1777033670171,35.74,78294.35,0.0,0.07242,6e-05,9.47387]
[1777033672433,35.74,78294.63,0.0,0.07243,6e-05,9.47553]
[1777033678167,35.74,78293.7,0.0,0.07238,6e-05,9.47022]
[1777033678188,35.74,78293.11,0.0,0.07236,6e-05,9.46774]
[1777033681971,35.74,78280.79,0.0,0.07168,6e-05,9.39819]
[1777033687006,35.74,78278.12,0.0,0.07154,6e-05,9.38351]
[1777033691033,35.74,78268.11,0.0,0.07099,6e-05,9.3271]
[1777033696068,35.75,78264.43,0.0,0.0708,6e-05,9.3072]
[1777033696809,35.75,78264.43,0.0,0.0708,6e-05,9.3072]
[1777033697078,35.75,78264.15,0.0,0.07078,6e-05,9.30582]
[1777033704125,35.75,78265.33,0.0,0.07086,6e-05,9.31392]
[1777033704520,35.75,78265.33,0.0,0.07086,6e-05,9.31392]
[1777033705934,35.75,78265.5,0.0,0.07087,6e-05,9.31508]
[1777033706025,35.75,78265.5,0.0,0.07087,6e-05,9.31528]
[1777033711174,35.75,78267.6,0.0,0.07098,6e-05,9.32452]
[1777033716357,35.75,78268.15,0.0,0.07101,6e-05,9.32766]
[1777033718141,35.75,78268.37,0.0,0.07103,6e-05,9.32982]
[1777033718230,35.75,78268.37,0.0,0.07103,6e-05,9.33019]
[1777033723259,35.75,78269.56,0.0,0.07111,6e-05,9.33788]
[1777033728293,35.76,78269.57,0.0,0.07111,6e-05,9.33884]
[1777033733259,35.76,78271.04,0.0,0.0712,6e-05,9.34808]
[1777033733328,35.76,78271.04,0.0,0.0712,6e-05,9.34808]
[1777033734890,35.76,78271.04,0.0,0.0712,6e-05,9.34808]
[1777033734991,35.76,78268.58,0.0,0.07107,6e-05,9.33439]
[1777033735742,35.76,78268.58,0.0,0.07107,6e-05,9.33439]
[1777033736488,35.76,78265.6,0.0,0.07091,6e-05,9.3176]
[1777033736582,35.76,78264.71,0.0,0.07086,6e-05,9.31254]
[1777033742570,35.76,78263.88,0.0,0.07082,6e-05,9.30876]
[1777033745781,35.76,78264.71,0.0,0.07088,6e-05,9.31413]
[1777033745792,35.76,78264.71,0.0,0.07088,6e-05,9.31413]
[1777033745846,35.76,78265.61,0.0,0.07093,6e-05,9.3194]
[1777033751131,35.76,78267.35,0.0,0.07103,6e-05,9.32987]
[1777033756493,35.76,78266.59,0.0,0.07099,6e-05,9.32602]
[1777033757568,35.76,78266.59,0.0,0.07099,6e-05,9.32602]
[1777033758893,35.76,78269.87,0.0,0.07117,6e-05,9.34479]
[1777033761804,35.76,78276.4,0.0,0.07154,6e-05,9.38221]
[1777033764715,35.76,78275.43,0.0,0.07148,6e-05,9.3767]
[1777033764952,35.76,78275.43,0.0,0.07148,6e-05,9.3767]
[1777033772604,35.76,78284.46,0.0,0.07196,6e-05,9.42463]
[1777033778647,35.76,78284.85,0.0,0.07198,6e-05,9.42671]
[1777033783685,35.76,78288.99,0.0,0.07221,6e-05,9.45025]
[1777033788717,35.76,78288.85,0.0,0.0722,6e-05,9.44932]
[1777033793757,35.76,78288.7,0.0,0.07219,6e-05,9.44838]
[1777033799795,35.76,78288.83,0.0,0.0722,6e-05,9.44905]
[1777033803442,35.76,78292.51,0.0,0.0724,6e-05,9.4701]
[1777033808858,35.76,78290.46,0.0,0.07229,6e-05,9.45819]
[1777033813893,35.76,78290.51,0.0,0.07229,6e-05,9.45835]
[1777033817920,35.76,78273.07,0.0,0.07132,6e-05,9.3587]
[1777033822958,35.76,78269.26,0.0,0.07111,6e-05,9.33763]
[1777033828012,35.76,78265.99,0.0,0.07094,6e-05,9.31969]
[1777033829326,35.77,78255.06,0.0,0.07034,5e-05,9.25775]
[1777033835044,35.77,78257.67,0.0,0.07047,5e-05,9.27033]
[1777033835786,35.77,78257.67,0.0,0.07047,5e-05,9.27033]
[1777033835796,35.77,78257.67,0.0,0.07047,5e-05,9.27033]
[1777033835882,35.77,78257.67,0.0,0.07047,5e-05,9.27033]
[1777033836052,35.77,78257.11,0.0,0.07044,5e-05,9.26741]
[1777033838147,35.77,78253.61,0.0,0.07026,5e-05,9.24785]
[1777033838170,35.77,78262.47,0.0,0.07074,6e-05,9.29836]
[1777033842662,35.77,78261.98,0.0,0.07073,6e-05,9.29645]
[1777033843660,35.77,78262.05,0.0,0.07073,6e-05,9.29707]
[1777033843671,35.77,78262.05,0.0,0.07073,6e-05,9.29707]
[1777033844104,35.77,78261.83,0.0,0.07072,6e-05,9.29604]
[1777033847975,35.77,78261.62,0.0,0.07072,6e-05,9.29553]
[1777033847985,35.77,78261.62,0.0,0.07072,6e-05,9.29553]
[1777033848132,35.77,78261.56,0.0,0.07072,6e-05,9.29542]
[1777033853166,35.77,78263.31,0.0,0.07082,6e-05,9.30638]
[1777033858201,35.78,78261.85,0.0,0.07075,6e-05,9.29903]
[1777033858553,35.78,78261.85,0.0,0.07075,6e-05,9.29903]
[1777033858955,35.78,78261.85,0.0,0.07075,6e-05,9.29903]
[1777033861224,35.78,78275.52,0.0,0.07151,6e-05,9.37721]
[1777033866260,35.78,78282.45,0.0,0.0719,6e-05,9.41689]
[1777033870744,35.78,78283.89,0.0,0.07198,6e-05,9.42496]
[1777033870777,35.78,78283.89,0.0,0.07198,6e-05,9.42496]
[1777033876328,35.78,78281.19,0.0,0.07182,6e-05,9.40922]
[1777033881363,35.78,78271.31,0.0,0.07128,6e-05,9.35291]
[1777033882107,35.78,78271.31,0.0,0.07128,6e-05,9.35291]
[1777033882284,35.78,78271.31,0.0,0.07128,6e-05,9.35291]
[1777033892124,35.78,78269.97,0.0,0.07118,6e-05,9.34215]
[1777033897474,35.78,78268.66,0.0,0.07111,6e-05,9.33493]
[1777033902968,35.78,78267.84,0.0,0.07107,6e-05,9.33043]
[1777033906738,35.78,78274.59,0.0,0.07144,6e-05,9.36892]
[1777033909640,35.78,78273.83,0.0,0.0714,6e-05,9.36452]
[1777033914934,35.78,78274.41,0.0,0.07143,6e-05,9.36777]
[1777033920751,35.78,78269.73,0.0,0.07117,6e-05,9.34114]
[1777033926991,35.78,78260.73,0.0,0.07068,6e-05,9.29033]
[1777033929257,35.78,78254.17,0.0,0.07032,5e-05,9.2535]
[1777033929636,35.78,78248.39,0.0,0.07001,5e-05,9.22096]
[1777033930161,35.78,78248.39,0.0,0.07001,5e-05,9.22096]
[1777033930263,35.78,78247.95,0.0,0.06999,5e-05,9.2187]
[1777033931583,35.78,78248.21,0.0,0.07,5e-05,9.22017]
[1777033932404,35.78,78245.91,0.0,0.06988,5e-05,9.20763]
[1777033937758,35.78,78244.73,0.0,0.06983,5e-05,9.20222]
[1777033939676,35.78,78244.58,0.0,0.06982,5e-05,9.20162]
[1777033939787,35.78,78244.8,0.0,0.06984,5e-05,9.20312]
[1777033941538,35.78,78244.8,0.0,0.06984,5e-05,9.20338]
[1777033941785,35.78,78243.95,0.0,0.06979,5e-05,9.19885]
[1777033947085,35.79,78242.89,0.0,0.06975,5e-05,9.19392]
[1777033948683,35.79,78246.42,0.0,0.06995,5e-05,9.21448]
[1777033948834,35.79,78246.36,0.0,0.06995,5e-05,9.21443]
[1777033953998,35.79,78246.9,0.0,0.06996,5e-05,9.21498]
[1777033957151,35.79,78247.31,0.0,0.07,5e-05,9.21867]
[1777033957246,35.79,78248.21,0.0,0.07005,5e-05,9.22408]
[1777033960988,35.79,78247.21,0.0,0.07,5e-05,9.21938]
[1777033961026,35.8,78248.21,0.0,0.07006,5e-05,9.22535]
[1777033966961,35.8,78250.46,0.0,0.0702,5e-05,9.23995]
[1777033971997,35.8,78248.76,0.0,0.07013,5e-05,9.23188]
[1777033977032,35.8,78250.81,0.0,0.07025,5e-05,9.24501]
[1777033982129,35.81,78250.05,0.0,0.07022,5e-05,9.24164]
[1777033983819,35.81,78252.32,0.0,0.07035,5e-05,9.25544]
[1777033984080,35.81,78252.32,0.0,0.07036,5e-05,9.25573]
[1777033987415,35.81,78268.54,0.0,0.07126,6e-05,9.34867]
[1777033992524,35.81,78270.15,0.0,0.07136,6e-05,9.35859]
[1777033993146,35.81,78280.63,0.0,0.07194,6e-05,9.41842]
[1777033994660,35.81,78282.75,0.0,0.07206,6e-05,9.43056]
[1777033995158,35.81,78283.76,0.0,0.07211,6e-05,9.43633]
[1777034000193,35.81,78280.96,0.0,0.07196,6e-05,9.42042]
[1777034004221,35.81,78270.29,0.0,0.07137,6e-05,9.3598]
[1777034009255,35.81,78271.31,0.0,0.07143,6e-05,9.36614]
[1777034014291,35.81,78271.41,0.0,0.07142,6e-05,9.36359]
[1777034019325,35.81,78267.78,0.0,0.07122,6e-05,9.34366]
[1777034023355,35.82,78258.01,0.0,0.07069,6e-05,9.28882]
[1777034028390,35.82,78264.48,0.0,0.07106,6e-05,9.32655]
[1777034033424,35.82,78257.32,0.0,0.07067,5e-05,9.28695]
[1777034038459,35.82,78253.36,0.0,0.07047,5e-05,9.2657]
[1777034043495,35.82,78255.81,0.0,0.07061,5e-05,9.28069]
[1777034048529,35.83,78251.42,0.0,0.07038,5e-05,9.25682]
[1777034053564,35.83,78252.05,0.0,0.07043,5e-05,9.26147]
[1777034058022,35.83,78249.88,0.0,0.07032,5e-05,9.25003]
[1777034059795,35.83,78249.8,0.0,0.07031,5e-05,9.24958]
[1777034060587,35.83,78250.55,0.0,0.07036,5e-05,9.25455]
[1777034065656,35.83,78244.81,0.0,0.07006,5e-05,9.22355]
[1777034070692,35.84,78239.27,0.0,0.06977,5e-05,9.19397]
[1777034075738,35.84,78237.08,0.0,0.06965,5e-05,9.17975]
[1777034080555,35.84,78223.74,0.0,0.06895,5e-05,9.10677]
[1777034081236,35.84,78223.74,0.0,0.06895,5e-05,9.10677]
[1777034081338,35.84,78213.63,0.0,0.06841,5e-05,9.05063]
[1777034086811,35.85,78211.83,0.0,0.06834,5e-05,9.04343]
[1777034089756,35.85,78214.1,0.0,0.06847,5e-05,9.05723]
[1777034094579,35.85,78214.94,0.0,0.06854,5e-05,9.06466]
[1777034094870,35.86,78214.82,0.0,0.06854,5e-05,9.0645]
[1777034100071,35.86,78217.95,0.0,0.06873,5e-05,9.0839]
[1777034105945,35.86,78218.97,0.0,0.06881,5e-05,9.09257]
[1777034108601,35.87,78218.68,0.0,0.0688,5e-05,9.09178]
[1777034108615,35.87,78219.44,0.0,0.06886,5e-05,9.09742]
[1777034109493,35.87,78219.44,0.0,0.06886,5e-05,9.09742]
[1777034110475,35.89,78220.28,0.0,0.06904,5e-05,9.11587]
[1777034110657,35.92,78220.77,0.0,0.0692,5e-05,9.13208]
[1777034111563,35.92,78220.77,0.0,0.0692,5e-05,9.13208]
[1777034111643,35.92,78220.77,0.0,0.0692,5e-05,9.13208]
[1777034112692,35.94,78218.55,0.0,0.06921,5e-05,9.13287]
[1777034112993,35.96,78214.06,0.0,0.06909,5e-05,9.12049]
[1777034118031,36.03,78217.73,0.0,0.06968,5e-05,9.18076]
[1777034122876,36.04,78219.57,0.0,0.06981,5e-05,9.19406]
[1777034123066,36.04,78223.57,0.0,0.07003,5e-05,9.21726]
[1777034128407,36.04,78232.43,0.0,0.07054,5e-05,9.26975]
[1777034134141,36.05,78235.28,0.0,0.07072,5e-05,9.28731]
[1777034139178,36.06,78238.98,0.0,0.07096,5e-05,9.31145]
[1777034144213,36.06,78244.6,0.0,0.0713,6e-05,9.34623]
[1777034149247,36.07,78249.21,0.0,0.07158,6e-05,9.37505]
[1777034152269,36.1,78259.78,0.0,0.07235,6e-05,9.45397]
[1777034157304,36.12,78257.61,0.0,0.07236,6e-05,9.45418]
[1777034158485,36.12,78257.61,0.0,0.07236,6e-05,9.45418]
[1777034158579,36.12,78257.61,0.0,0.07236,6e-05,9.45418]
[1777034158676,36.12,78257.29,0.0,0.07234,6e-05,9.45277]
[1777034159407,36.12,78268.69,0.0,0.07299,6e-05,9.51854]
[1777034162578,36.13,78270.85,0.0,0.07312,6e-05,9.5324]
[1777034162588,36.13,78274.7,0.0,0.07335,6e-05,9.55512]
[1777034164747,36.13,78281.08,0.0,0.07372,6e-05,9.59296]
[1777034165219,36.13,78281.08,0.0,0.07372,6e-05,9.59296]
[1777034165653,36.13,78272.16,0.0,0.07323,6e-05,9.54262]
[1777034171410,36.14,78274.16,0.0,0.07338,6e-05,9.55834]
[1777034176445,36.15,78270.15,0.0,0.07319,6e-05,9.53902]
[1777034181480,36.15,78269.28,0.0,0.07318,6e-05,9.53773]
[1777034186498,36.16,78268.97,0.0,0.07319,6e-05,9.53881]
[1777034191745,36.16,78266.97,0.0,0.07311,6e-05,9.53089]
[1777034192556,36.17,78267.81,0.0,0.07315,6e-05,9.53331]
[1777034193037,36.17,78267.81,0.0,0.07315,6e-05,9.53331]
[1777034194287,36.17,78268.57,0.0,0.0732,6e-05,9.53831]
[1777034194576,36.17,78268.13,0.0,0.07318,6e-05,9.53647]
[1777034195867,36.17,78268.46,0.0,0.07321,6e-05,9.53901]
[1777034196586,36.17,78268.48,0.0,0.07321,6e-05,9.53979]
[1777034200047,36.17,78264.53,0.0,0.07301,6e-05,9.51927]
[1777034201633,36.18,78242.62,0.0,0.07181,6e-05,9.39633]
[1777034204298,36.18,78244.66,0.0,0.07194,6e-05,9.40963]
[1777034209689,36.19,78250.18,0.0,0.0723,6e-05,9.44616]
[1777034211428,36.19,78251.75,0.0,0.07239,6e-05,9.45594]
[1777034212407,36.19,78253.12,0.0,0.07248,6e-05,9.46458]
[1777034216224,36.2,78261.68,0.0,0.07299,6e-05,9.51648]
[1777034216538,36.2,78261.68,0.0,0.07299,6e-05,9.51648]
[1777034217292,36.2,78261.79,0.0,0.073,6e-05,9.51788]
[1777034218524,36.2,78259.15,0.0,0.07286,6e-05,9.50363]
[1777034220582,36.2,78257.72,0.0,0.0728,6e-05,9.49708]
[1777034222589,36.21,78253.27,0.0,0.07257,6e-05,9.47338]
[1777034222713,36.21,78253.27,0.0,0.07257,6e-05,9.47338]
[1777034223809,36.21,78252.32,0.0,0.07252,6e-05,9.46881]
[1777034223900,36.21,78252.32,0.0,0.07252,6e-05,9.46881]
[1777034224650,36.21,78252.32,0.0,0.07252,6e-05,9.46881]
[1777034227476,36.22,78241.8,0.0,0.07198,6e-05,9.41345]
[1777034233717,36.22,78238.53,0.0,0.07184,6e-05,9.39862]
[1777034238896,36.25,78226.43,0.0,0.07134,5e-05,9.34705]
[1777034244600,36.26,78231.52,0.0,0.07168,5e-05,9.38182]
[1777034246144,36.26,78231.52,0.0,0.07168,5e-05,9.38182]
[1777034247015,36.26,78231.81,0.0,0.0717,5e-05,9.38446]
[1777034247085,36.27,78228.81,0.0,0.07155,5e-05,9.36854]
[1777034248147,36.27,78228.81,0.0,0.07155,5e-05,9.36854]
[1777034249668,36.27,78213.91,0.0,0.07077,5e-05,9.28787]
[1777034250764,36.27,78213.91,0.0,0.07077,5e-05,9.28787]
[1777034251628,36.27,78206.75,0.0,0.07037,5e-05,9.24545]
[1777034256897,36.28,78200.58,0.0,0.07007,5e-05,9.21453]
[1777034262061,36.29,78196.45,0.0,0.06988,5e-05,9.19519]
[1777034264740,36.29,78208.0,0.0,0.07053,5e-05,9.26188]
[1777034269791,36.29,78216.05,0.0,0.07098,5e-05,9.30873]
[1777034271432,36.29,78216.27,0.0,0.071,5e-05,9.31104]
[1777034271463,36.3,78212.7,0.0,0.07082,5e-05,9.29209]
[1777034277178,36.3,78214.38,0.0,0.07094,5e-05,9.3042]
[1777034282446,36.31,78212.09,0.0,0.07084,5e-05,9.29395]
[1777034288260,36.31,78208.89,0.0,0.0707,5e-05,9.27906]
[1777034293293,36.32,78208.53,0.0,0.07071,5e-05,9.28033]
[1777034298329,36.32,78208.12,0.0,0.07071,5e-05,9.28086]
[1777034303540,36.33,78206.87,0.0,0.07067,5e-05,9.27623]
[1777034304341,36.33,78204.73,0.0,0.07056,5e-05,9.26485]
[1777034305389,36.33,78198.35,0.0,0.07022,5e-05,9.22983]
[1777034306435,36.33,78195.39,0.0,0.07007,5e-05,9.21399]
[1777034307505,36.33,78194.17,0.0,0.07001,5e-05,9.20787]
[1777034313432,36.34,78191.14,0.0,0.06987,5e-05,9.19231]
[1777034319475,36.35,78191.25,0.0,0.06992,5e-05,9.19722]
[1777034324510,36.35,78196.56,0.0,0.07024,5e-05,9.23034]
[1777034329546,36.36,78207.0,0.0,0.07083,5e-05,9.29165]
[1777034334580,36.36,78214.06,0.0,0.07124,5e-05,9.33372]
[1777034339584,36.38,78211.57,0.0,0.07121,5e-05,9.32994]
[1777034344650,36.39,78209.48,0.0,0.07112,5e-05,9.3209]
[1777034349684,36.39,78208.41,0.0,0.07109,5e-05,9.31708]
[1777034354719,36.39,78206.94,0.0,0.07103,5e-05,9.31101]
[1777034359756,36.4,78203.77,0.0,0.07088,5e-05,9.29558]
[1777034364793,36.4,78203.08,0.0,0.07086,5e-05,9.29387]
[1777034370445,36.4,78202.36,0.0,0.07083,5e-05,9.29066]
[1777034375951,36.41,78210.74,0.0,0.07128,5e-05,9.33576]
[1777034382526,36.41,78209.25,0.0,0.07122,5e-05,9.32918]
[1777034390100,36.41,78209.46,0.0,0.07125,5e-05,9.33252]
[1777034395652,36.42,78212.02,0.0,0.07142,5e-05,9.34996]
[1777034401028,36.42,78215.25,0.0,0.07161,5e-05,9.36946]
[1777034401954,36.42,78217.21,0.0,0.07172,5e-05,9.38116]
[1777034402512,36.42,78228.88,0.0,0.07237,6e-05,9.44715]
[1777034403119,36.42,78239.86,0.0,0.07298,6e-05,9.50914]
[1777034407729,36.42,78239.05,0.0,0.07294,6e-05,9.50512]
[1777034407830,36.42,78239.43,0.0,0.07296,6e-05,9.50759]
[1777034413132,36.43,78247.47,0.0,0.07341,6e-05,9.5537]
[1777034418166,36.43,78248.27,0.0,0.07346,6e-05,9.55868]
[1777034423211,36.43,78251.83,0.0,0.07367,6e-05,9.57923]
[1777034432273,36.43,78255.18,0.0,0.07383,6e-05,9.59476]
[1777034440580,36.43,78255.78,0.0,0.07386,6e-05,9.5982]
[1777034444501,36.43,78256.6,0.0,0.07391,6e-05,9.60287]
[1777034444510,36.43,78256.6,0.0,0.07391,6e-05,9.60287]
[1777034444528,36.43,78256.6,0.0,0.07391,6e-05,9.60288]
[1777034448381,36.43,78260.42,0.0,0.07412,6e-05,9.62462]
[1777034448397,36.43,78260.42,0.0,0.07412,6e-05,9.62462]
[1777034449393,36.43,78260.42,0.0,0.07412,6e-05,9.62462]
[1777034450797,36.43,78260.42,0.0,0.07412,6e-05,9.62462]
[1777034450808,36.43,78260.92,0.0,0.07415,6e-05,9.62747]
[1777034451531,36.43,78260.92,0.0,0.07415,6e-05,9.62747]
[1777034451913,36.43,78260.92,0.0,0.07415,6e-05,9.62747]
[1777034452037,36.43,78260.92,0.0,0.07415,6e-05,9.62747]
[1777034453504,36.43,78260.92,0.0,0.07415,6e-05,9.62747]
[1777034453877,36.43,78260.92,0.0,0.07415,6e-05,9.62748]
[1777034454469,36.43,78260.92,0.0,0.07415,6e-05,9.62748]
[1777034454520,36.43,78260.92,0.0,0.07415,6e-05,9.62748]
[1777034457761,36.43,78262.36,0.0,0.07423,6e-05,9.63568]
[1777034457861,36.43,78262.36,0.0,0.07423,6e-05,9.63569]
[1777034465501,36.43,78262.36,0.0,0.07423,6e-05,9.63571]
[1777034470539,36.43,78265.26,0.0,0.0744,6e-05,9.65224]
[1777034474819,36.43,78265.15,0.0,0.07439,6e-05,9.65164]
[1777034474827,36.43,78268.55,0.0,0.07458,6e-05,9.67103]
[1777034475705,36.43,78268.55,0.0,0.07458,6e-05,9.67103]
[1777034475952,36.43,78268.55,0.0,0.07458,6e-05,9.67103]
[1777034482003,36.43,78270.79,0.0,0.07471,6e-05,9.68369]
[1777034482932,36.43,78270.95,0.0,0.07472,6e-05,9.68456]
[1777034483033,36.43,78274.69,0.0,0.07493,6e-05,9.70591]
[1777034488665,36.43,78277.35,0.0,0.07508,6e-05,9.72118]
[1777034491061,36.43,78282.58,0.0,0.07538,6e-05,9.75149]
[1777034491687,36.43,78281.58,0.0,0.0753,6e-05,9.74275]
[1777034496721,36.43,78279.8,0.0,0.07522,6e-05,9.73444]
[1777034498767,36.43,78279.75,0.0,0.07522,6e-05,9.73454]
[1777034499222,36.43,78277.39,0.0,0.07509,6e-05,9.72142]
[1777034499742,36.43,78277.39,0.0,0.07509,6e-05,9.72135]
[1777034500876,36.43,78277.39,0.0,0.07509,6e-05,9.72135]
[1777034500954,36.43,78269.53,0.0,0.07465,6e-05,9.67644]
[1777034506792,36.43,78267.74,0.0,0.07455,6e-05,9.66619]
[1777034510089,36.44,78266.96,0.0,0.07451,6e-05,9.66221]
[1777034510821,36.44,78267.43,0.0,0.07454,6e-05,9.66536]
[1777034515854,36.44,78268.75,0.0,0.07464,6e-05,9.67525]
[1777034520891,36.44,78269.38,0.0,0.0747,6e-05,9.68116]
[1777034523584,36.45,78271.14,0.0,0.0748,6e-05,9.69212]
[1777034523913,36.45,78276.23,0.0,0.0751,6e-05,9.72161]
[1777034528949,36.45,78282.41,0.0,0.07547,6e-05,9.75875]
[1777034533984,36.45,78281.51,0.0,0.07543,6e-05,9.75533]
[1777034540039,36.46,78280.51,0.0,0.0754,6e-05,9.75168]
[1777034545066,36.46,78280.28,0.0,0.0754,6e-05,9.75207]
[1777034550100,36.46,78278.32,0.0,0.07531,6e-05,9.7426]
[1777034555134,36.47,78278.9,0.0,0.07533,6e-05,9.74392]
[1777034560169,36.47,78278.66,0.0,0.07534,6e-05,9.74428]
[1777034566845,36.47,78278.23,0.0,0.07534,6e-05,9.74423]
[1777034570679,36.47,78278.05,0.0,0.07533,6e-05,9.74388]
[1777034572422,36.48,78278.19,0.0,0.07535,6e-05,9.74537]
[1777034572524,36.48,78277.82,0.0,0.07533,6e-05,9.74359]
[1777034573329,36.48,78277.82,0.0,0.07533,6e-05,9.74359]
[1777034574033,36.48,78277.82,0.0,0.07533,6e-05,9.74359]
[1777034576723,36.48,78286.86,0.0,0.07586,6e-05,9.79673]
[1777034576806,36.48,78286.86,0.0,0.07586,6e-05,9.79673]
[1777034576877,36.48,78288.72,0.0,0.07597,6e-05,9.80766]
[1777034578533,36.48,78293.08,0.0,0.07622,6e-05,9.83295]
[1777034578578,36.48,78294.13,0.0,0.07628,6e-05,9.83898]
[1777034583812,36.48,78295.26,0.0,0.07635,6e-05,9.84628]
[1777034585349,36.48,78285.57,0.0,0.0758,6e-05,9.79121]
[1777034590381,36.48,78281.69,0.0,0.0756,6e-05,9.77039]
[1777034595417,36.49,78292.35,0.0,0.07622,6e-05,9.83287]
[1777034600452,36.49,78296.8,0.0,0.07648,6e-05,9.85923]
[1777034605486,36.49,78298.81,0.0,0.0766,6e-05,9.87151]
[1777034610525,36.49,78299.61,0.0,0.07666,6e-05,9.87682]
[1777034615556,36.49,78299.39,0.0,0.07663,6e-05,9.87258]
[1777034620592,36.49,78295.2,0.0,0.0764,6e-05,9.84934]
[1777034625627,36.5,78294.16,0.0,0.07634,6e-05,9.84429]
[1777034628214,36.5,78288.94,0.0,0.07605,6e-05,9.81468]
[1777034628648,36.5,78274.87,0.0,0.07525,6e-05,9.73432]
[1777034629326,36.5,78274.87,0.0,0.07525,6e-05,9.73432]
[1777034629355,36.5,78274.87,0.0,0.07525,6e-05,9.73432]
[1777034629373,36.5,78274.87,0.0,0.07525,6e-05,9.73432]
[1777034629655,36.5,78272.24,0.0,0.07511,6e-05,9.71963]
[1777034631420,36.5,78268.77,0.0,0.07491,6e-05,9.70018]
[1777034631513,36.5,78268.77,0.0,0.07491,6e-05,9.70018]
[1777034631669,36.5,78266.33,0.0,0.07478,6e-05,9.68666]
[1777034633435,36.5,78265.93,0.0,0.07476,6e-05,9.68424]
[1777034633693,36.5,78265.68,0.0,0.07474,6e-05,9.68275]
[1777034638718,36.5,78249.98,0.0,0.07386,6e-05,9.59345]
[1777034643211,36.5,78247.84,0.0,0.07374,6e-05,9.58158]
[1777034643216,36.5,78248.3,0.0,0.07377,6e-05,9.58427]
[1777034643401,36.5,78248.3,0.0,0.07377,6e-05,9.58427]
[1777034644139,36.5,78248.3,0.0,0.07377,6e-05,9.58427]
[1777034651170,36.5,78239.17,0.0,0.07327,6e-05,9.53345]
[1777034651813,36.5,78239.82,0.0,0.07331,6e-05,9.53741]
[1777034656847,36.5,78239.78,0.0,0.07331,6e-05,9.53785]
[1777034657395,36.5,78239.78,0.0,0.07331,6e-05,9.53785]
[1777034658188,36.5,78239.78,0.0,0.07331,6e-05,9.53785]
[1777034657853,36.5,78239.3,0.0,0.07329,6e-05,9.53528]
[1777034658862,36.5,78240.01,0.0,0.07333,6e-05,9.53943]
[1777034660432,36.5,78239.98,0.0,0.07333,6e-05,9.53926]
[1777034660875,36.5,78231.07,0.0,0.07283,6e-05,9.48908]
[1777034661952,36.5,78217.86,0.0,0.07211,5e-05,9.41529]
[1777034667924,36.51,78214.26,0.0,0.07193,5e-05,9.39717]
[1777034672959,36.51,78213.22,0.0,0.07187,5e-05,9.38938]
[1777034676075,36.51,78196.35,0.0,0.07095,5e-05,9.29543]
[1777034680533,36.51,78197.05,0.0,0.07099,5e-05,9.29943]
[1777034686282,36.51,78195.96,0.0,0.07093,5e-05,9.29341]
[1777034690080,36.51,78206.39,0.0,0.0715,5e-05,9.3516]
[1777034695126,36.51,78203.46,0.0,0.07134,5e-05,9.33478]
[1777034700150,36.51,78200.02,0.0,0.07115,5e-05,9.31532]
[1777034705185,36.51,78201.16,0.0,0.07121,5e-05,9.32134]
[1777034710220,36.51,78200.56,0.0,0.07117,5e-05,9.31762]
[1777034715257,36.51,78195.8,0.0,0.07091,5e-05,9.29088]
[1777034720292,36.51,78202.26,0.0,0.07126,5e-05,9.32674]
[1777034725326,36.51,78201.14,0.0,0.07119,5e-05,9.32007]
[1777034730360,36.51,78199.38,0.0,0.07109,5e-05,9.30991]
[1777034736288,36.51,78199.32,0.0,0.07106,5e-05,9.30521]
[1777034736402,36.51,78209.15,0.0,0.07163,5e-05,9.36402]
[1777034737884,36.51,78209.15,0.0,0.07163,5e-05,9.36402]
[1777034737950,36.52,78213.48,0.0,0.0719,5e-05,9.39154]
[1777034741602,36.52,78218.69,0.0,0.07222,5e-05,9.42388]
[1777034742075,36.52,78213.06,0.0,0.07191,5e-05,9.39251]
[1777034743285,36.52,78213.06,0.0,0.07191,5e-05,9.39251]
[1777034743451,36.53,78212.75,0.0,0.07192,5e-05,9.39343]
[1777034748489,36.54,78214.08,0.0,0.07205,5e-05,9.40694]
[1777034753520,36.54,78216.62,0.0,0.07221,5e-05,9.42246]
[1777034758559,36.54,78217.88,0.0,0.07229,5e-05,9.43076]
[1777034763538,36.55,78223.66,0.0,0.07262,6e-05,9.46443]
[1777034763639,36.55,78223.55,0.0,0.07261,6e-05,9.46381]
[1777034768922,36.55,78223.29,0.0,0.07261,6e-05,9.46333]
[1777034774674,36.55,78225.01,0.0,0.07271,6e-05,9.47407]
[1777034776686,36.55,78235.4,0.0,0.07329,6e-05,9.53295]
[1777034781722,36.55,78241.98,0.0,0.07366,6e-05,9.57044]
[1777034786760,36.55,78245.9,0.0,0.07388,6e-05,9.59298]
[1777034790785,36.55,78255.63,0.0,0.07443,6e-05,9.64831]
[1777034795822,36.55,78256.71,0.0,0.07446,6e-05,9.65069]
[1777034800857,36.55,78260.68,0.0,0.07469,6e-05,9.67324]
[1777034807907,36.55,78261.54,0.0,0.07473,6e-05,9.67802]
[1777034812942,36.55,78268.42,0.0,0.07512,6e-05,9.71702]
[1777034817981,36.55,78264.65,0.0,0.0749,6e-05,9.69524]
[1777034823012,36.55,78266.32,0.0,0.075,6e-05,9.70439]
[1777034828047,36.55,78264.61,0.0,0.07489,6e-05,9.69399]
[1777034833083,36.55,78255.57,0.0,0.07438,6e-05,9.64204]
[1777034838118,36.55,78256.48,0.0,0.07442,6e-05,9.64671]
[1777034843153,36.55,78259.27,0.0,0.07458,6e-05,9.66198]
[1777034848823,36.54,78258.12,0.0,0.0745,6e-05,9.65471]
[1777034855237,36.54,78257.35,0.0,0.07444,6e-05,9.64689]
[1777034860272,36.55,78256.2,0.0,0.07439,6e-05,9.64184]
[1777034866313,36.55,78260.54,0.0,0.07465,6e-05,9.66805]
[1777034871349,36.55,78260.42,0.0,0.07465,6e-05,9.66852]
[1777034873366,36.56,78276.29,0.0,0.07557,6e-05,9.76122]
[1777034874571,36.56,78276.87,0.0,0.07561,6e-05,9.7654]
[1777034875446,36.56,78276.87,0.0,0.07561,6e-05,9.7654]
[1777034875421,36.56,78277.11,0.0,0.07563,6e-05,9.76753]
[1777034875524,36.56,78277.11,0.0,0.07563,6e-05,9.76753]
[1777034876383,36.56,78277.11,0.0,0.07564,6e-05,9.76841]
[1777034876964,36.56,78277.11,0.0,0.07564,6e-05,9.76841]
[1777034877481,36.56,78277.07,0.0,0.07565,6e-05,9.76906]
[1777034878399,36.56,78277.07,0.0,0.07566,6e-05,9.76992]
[1777034882341,36.57,78269.53,0.0,0.07529,6e-05,9.73303]
[1777034882457,36.58,78264.25,0.0,0.075,6e-05,9.7035]
[1777034882948,36.58,78264.25,0.0,0.075,6e-05,9.7035]
[1777034883434,36.58,78264.34,0.0,0.07501,6e-05,9.7046]
[1777034888471,36.58,78261.77,0.0,0.0749,6e-05,9.69304]
[1777034892499,36.58,78251.39,0.0,0.07432,6e-05,9.63501]
[1777034893505,36.58,78239.29,0.0,0.07365,6e-05,9.56678]
[1777034899182,36.58,78248.12,0.0,0.07414,6e-05,9.61616]
[1777034904581,36.58,78253.22,0.0,0.07442,6e-05,9.64461]
[1777034910625,36.58,78255.87,0.0,0.07456,6e-05,9.65902]
[1777034915658,36.58,78258.01,0.0,0.07465,6e-05,9.66697]
[1777034920693,36.58,78260.02,0.0,0.07476,6e-05,9.67797]
[1777034925732,36.58,78265.15,0.0,0.07505,6e-05,9.7072]
[1777034930766,36.58,78261.85,0.0,0.07488,6e-05,9.69016]
[1777034936232,36.61,78260.89,0.0,0.07496,6e-05,9.6978]
[1777034938160,36.62,78266.43,0.0,0.07533,6e-05,9.735]
[1777034938537,36.62,78268.24,0.0,0.07546,6e-05,9.74784]
[1777034942434,36.62,78261.78,0.0,0.0751,6e-05,9.7115]
[1777034942451,36.62,78258.23,0.0,0.0749,6e-05,9.69183]
[1777034947484,36.63,78255.62,0.0,0.07477,6e-05,9.67852]
[1777034952504,36.63,78257.19,0.0,0.07487,6e-05,9.68842]
[1777034955949,36.63,78234.81,0.0,0.07364,6e-05,9.56346]
[1777034959614,36.63,78228.4,0.0,0.0733,6e-05,9.5289]
[1777034959672,36.63,78228.4,0.0,0.0733,6e-05,9.5289]
[1777034960144,36.63,78209.71,0.0,0.07227,5e-05,9.42446]
[1777034960732,36.63,78209.71,0.0,0.07227,5e-05,9.42446]
[1777034960982,36.63,78204.15,0.0,0.07197,5e-05,9.39343]
[1777034961917,36.63,78204.15,0.0,0.07197,5e-05,9.39343]
[1777034961927,36.63,78204.15,0.0,0.07197,5e-05,9.39343]
[1777034962017,36.63,78204.82,0.0,0.07201,5e-05,9.3974]
[1777034963516,36.63,78204.82,0.0,0.07201,5e-05,9.3974]
[1777034964450,36.64,78203.77,0.0,0.07196,5e-05,9.39234]
[1777034966084,36.64,78204.03,0.0,0.07197,5e-05,9.39408]
[1777034966468,36.64,78204.03,0.0,0.07197,5e-05,9.39408]
[1777034966909,36.64,78202.74,0.0,0.07191,5e-05,9.38714]
[1777034967077,36.64,78189.23,0.0,0.07117,5e-05,9.3118]
[1777034973068,36.64,78188.47,0.0,0.07113,5e-05,9.30622]
[1777034977094,36.64,78172.84,0.0,0.0703,5e-05,9.22123]
[1777034980254,36.65,78172.29,0.0,0.07028,5e-05,9.21886]
[1777034982129,36.65,78153.62,0.0,0.06929,5e-05,9.11627]
[1777034983047,36.65,78153.62,0.0,0.06929,5e-05,9.11627]
[1777034984991,36.65,78159.81,0.0,0.06962,5e-05,9.15087]
[1777034985151,36.65,78156.55,0.0,0.06945,5e-05,9.13313]
[1777034990185,36.65,78158.24,0.0,0.06955,5e-05,9.14382]
[1777034995220,36.65,78153.14,0.0,0.06929,5e-05,9.11689]
[1777035000256,36.65,78151.98,0.0,0.06925,5e-05,9.11197]
[1777035004427,36.66,78138.78,0.0,0.06855,5e-05,9.0403]
[1777035005254,36.66,78138.78,0.0,0.06855,5e-05,9.0403]
[1777035005321,36.66,78138.78,0.0,0.06855,5e-05,9.0403]
[1777035005394,36.66,78124.42,0.0,0.0678,5e-05,8.96212]
[1777035006182,36.66,78124.42,0.0,0.0678,5e-05,8.96212]
[1777035006378,36.66,78115.38,0.0,0.06734,5e-05,8.91333]
[1777035006952,36.66,78115.38,0.0,0.06734,5e-05,8.91333]
[1777035007315,36.66,78115.22,0.0,0.06734,5e-05,8.91395]
[1777035009505,36.66,78113.96,0.0,0.06729,5e-05,8.9081]
[1777035009575,36.66,78112.06,0.0,0.0672,5e-05,8.89879]
[1777035011541,36.67,78104.64,0.0,0.06682,5e-05,8.85959]
[1777035011592,36.67,78110.67,0.0,0.06715,5e-05,8.89333]
[1777035016328,36.67,78115.26,0.0,0.06742,5e-05,8.92218]
[1777035016583,36.68,78117.3,0.0,0.06754,5e-05,8.93422]
[1777035018476,36.68,78117.68,0.0,0.06757,5e-05,8.93725]
[1777035018547,36.68,78119.79,0.0,0.06769,5e-05,8.94968]
[1777035019830,36.68,78119.79,0.0,0.0677,5e-05,8.95063]
[1777035020417,36.68,78120.65,0.0,0.06775,5e-05,8.95625]
[1777035020674,36.68,78120.65,0.0,0.06775,5e-05,8.95625]
[1777035021416,36.68,78120.65,0.0,0.06776,5e-05,8.95719]
[1777035023754,36.69,78119.7,0.0,0.06773,5e-05,8.95391]
[1777035024444,36.69,78119.7,0.0,0.06773,5e-05,8.95391]
[1777035024479,36.69,78112.37,0.0,0.06736,5e-05,8.91505]
[1777035027783,36.69,78108.29,0.0,0.06716,5e-05,8.89483]
[1777035028138,36.69,78108.29,0.0,0.06716,5e-05,8.89483]
[1777035032338,36.7,78108.55,0.0,0.06718,5e-05,8.89516]
[1777035032757,36.7,78108.55,0.0,0.06718,5e-05,8.89581]
[1777035033737,36.7,78112.44,0.0,0.06739,5e-05,8.91758]
[1777035034309,36.7,78112.44,0.0,0.06739,5e-05,8.91758]
[1777035034503,36.7,78112.98,0.0,0.06743,5e-05,8.92114]
[1777035038370,36.7,78110.22,0.0,0.0673,5e-05,8.90808]
[1777035038532,36.71,78107.08,0.0,0.06715,5e-05,8.89173]
[1777035043566,36.71,78109.87,0.0,0.06732,5e-05,8.91033]
[1777035048601,36.72,78110.83,0.0,0.06741,5e-05,8.91895]
[1777035053637,36.72,78119.28,0.0,0.06788,5e-05,8.96817]
[1777035058075,36.73,78122.56,0.0,0.06808,5e-05,8.98894]
[1777035060691,36.73,78136.08,0.0,0.06881,5e-05,9.06471]
[1777035061630,36.73,78136.08,0.0,0.06881,5e-05,9.06471]
[1777035061685,36.73,78141.29,0.0,0.06909,5e-05,9.0937]
[1777035063618,36.74,78152.66,0.0,0.0697,5e-05,9.15694]
[1777035069674,36.74,78154.47,0.0,0.06981,5e-05,9.16803]
[1777035073439,36.74,78142.58,0.0,0.06919,5e-05,9.10439]
[1777035078823,36.87,78134.22,0.0,0.06947,5e-05,9.13159]
[1777035081096,36.92,78134.4,0.0,0.06973,5e-05,9.15779]
[1777035081139,36.92,78135.18,0.0,0.06977,5e-05,9.16206]
[1777035082397,36.92,78135.18,0.0,0.06977,5e-05,9.16206]
[1777035083131,36.96,78136.03,0.0,0.07006,5e-05,9.19099]
[1777035083707,36.98,78132.86,0.0,0.07,5e-05,9.18526]
[1777035085169,36.98,78132.86,0.0,0.07,5e-05,9.18526]
[1777035085646,36.98,78132.86,0.0,0.07,5e-05,9.18526]
[1777035085230,37.0,78131.72,0.0,0.07006,5e-05,9.19067]
[1777035086928,37.02,78131.72,0.0,0.07017,5e-05,9.2022]
[1777035086940,37.02,78131.72,0.0,0.07017,5e-05,9.2022]
[1777035086981,37.04,78124.05,0.0,0.06988,5e-05,9.17158]
[1777035088041,37.04,78124.05,0.0,0.06988,5e-05,9.17158]
[1777035088124,37.07,78122.06,0.0,0.06989,5e-05,9.17225]
[1777035091260,37.11,78123.0,0.0,0.07018,5e-05,9.20175]
[1777035091361,37.11,78124.95,0.0,0.07026,5e-05,9.20872]
[1777035096949,37.23,78124.83,0.0,0.07089,5e-05,9.27243]
[1777035101986,37.23,78124.8,0.0,0.07091,5e-05,9.27441]
[1777035107020,37.23,78127.89,0.0,0.0711,5e-05,9.29345]
[1777035112486,37.24,78127.19,0.0,0.07107,5e-05,9.29131]
[1777035118106,37.24,78129.53,0.0,0.07123,5e-05,9.30682]
[1777035123140,37.25,78123.8,0.0,0.07094,5e-05,9.27726]
[1777035128174,37.25,78121.8,0.0,0.07085,5e-05,9.26811]
[1777035131128,37.25,78116.99,0.0,0.0706,5e-05,9.24263]
[1777035131789,37.25,78108.53,0.0,0.07016,5e-05,9.19694]
[1777035131984,37.25,78108.53,0.0,0.07016,5e-05,9.19694]
[1777035132123,37.25,78108.53,0.0,0.07016,5e-05,9.19694]
[1777035132225,37.25,78103.0,0.0,0.06988,5e-05,9.16778]
[1777035134005,37.25,78103.0,0.0,0.06988,5e-05,9.16778]
[1777035134216,37.25,78100.92,0.0,0.06977,5e-05,9.15703]
[1777035134998,37.25,78100.92,0.0,0.06977,5e-05,9.15703]
[1777035136046,37.26,78099.67,0.0,0.06971,5e-05,9.1508]
[1777035136237,37.26,78099.81,0.0,0.06972,5e-05,9.15214]
[1777035141265,37.26,78093.78,0.0,0.06944,5e-05,9.12237]
[1777035146301,37.27,78093.47,0.0,0.06945,5e-05,9.12375]
[1777035151336,37.27,78094.3,0.0,0.0695,5e-05,9.12743]
[1777035156370,37.28,78087.28,0.0,0.06916,5e-05,9.09227]
[1777035161406,37.28,78088.46,0.0,0.06925,5e-05,9.10155]
[1777035166441,37.29,78088.9,0.0,0.0693,5e-05,9.10679]
[1777035171479,37.29,78091.58,0.0,0.06947,5e-05,9.1245]
[1777035174729,37.3,78077.65,0.0,0.06876,5e-05,9.05086]
[1777035180551,37.3,78078.42,0.0,0.06883,5e-05,9.05809]
[1777035186317,37.31,78077.63,0.0,0.06883,5e-05,9.05747]
[1777035188798,37.31,78043.89,0.0,0.0671,5e-05,8.87782]
[1777035188877,37.31,78043.89,0.0,0.0671,5e-05,8.87782]
[1777035189019,37.31,78043.89,0.0,0.0671,5e-05,8.87782]
[1777035189171,37.31,78043.89,0.0,0.0671,5e-05,8.87782]
[1777035189609,37.31,78044.74,0.0,0.06716,5e-05,8.88382]
[1777035190543,37.31,78044.74,0.0,0.06716,5e-05,8.88382]
[1777035190755,37.31,78045.76,0.0,0.06721,5e-05,8.88926]
[1777035195658,37.32,78061.3,0.0,0.06803,5e-05,8.97511]
[1777035200691,37.32,78068.11,0.0,0.06841,5e-05,9.01389]
[1777035205724,37.33,78074.64,0.0,0.06878,5e-05,9.05233]
[1777035210759,37.33,78078.48,0.0,0.06901,5e-05,9.076]
[1777035215794,37.34,78082.18,0.0,0.0692,5e-05,9.09512]
[1777035219450,37.34,78088.27,0.0,0.06954,5e-05,9.12962]
[1777035219822,37.34,78088.27,0.0,0.06954,5e-05,9.13012]
[1777035223850,37.35,78100.62,0.0,0.07021,5e-05,9.1989]
[1777035224649,37.35,78100.62,0.0,0.07021,5e-05,9.1989]
[1777035224659,37.35,78100.62,0.0,0.07021,5e-05,9.1989]
[1777035225867,37.35,78082.93,0.0,0.06929,5e-05,9.10388]
[1777035227620,37.35,78077.28,0.0,0.069,5e-05,9.07391]
[1777035227878,37.35,78075.95,0.0,0.06894,5e-05,9.06731]
[1777035232914,37.36,78075.07,0.0,0.06892,5e-05,9.06546]
[1777035235886,37.36,78077.36,0.0,0.06904,5e-05,9.07838]
[1777035236335,37.36,78075.91,0.0,0.06897,5e-05,9.07114]
[1777035239097,37.36,78061.51,0.0,0.06825,5e-05,8.99554]
[1777035245493,37.37,78065.15,0.0,0.06848,5e-05,9.01933]
[1777035245504,37.37,78065.15,0.0,0.06848,5e-05,9.01933]
[1777035245525,37.37,78063.15,0.0,0.06838,5e-05,9.00928]
[1777035247354,37.37,78063.15,0.0,0.06839,5e-05,9.00997]
[1777035247656,37.37,78063.15,0.0,0.06839,5e-05,9.00997]
[1777035247826,37.37,78063.15,0.0,0.06839,5e-05,9.00997]
[1777035249251,37.37,78063.58,0.0,0.06842,5e-05,9.01367]
[1777035250550,37.38,78062.8,0.0,0.06839,5e-05,9.01019]
[1777035255890,37.38,78066.36,0.0,0.06859,5e-05,9.03102]
[1777035256112,37.38,78063.04,0.0,0.06842,5e-05,9.01344]
[1777035259127,37.38,78056.79,0.0,0.06811,5e-05,8.98075]
[1777035260866,37.38,78056.52,0.0,0.0681,5e-05,8.97961]
[1777035261975,37.38,78053.1,0.0,0.06793,5e-05,8.96225]
[1777035266835,37.38,78054.87,0.0,0.06803,5e-05,8.97273]
[1777035269076,37.39,78059.03,0.0,0.06825,5e-05,8.99597]
[1777035271802,37.39,78060.0,0.0,0.06831,5e-05,9.00171]
[1777035272060,37.39,78057.39,0.0,0.06815,5e-05,8.98461]
[1777035272298,37.39,78057.39,0.0,0.06815,5e-05,8.98461]
[1777035272400,37.39,78057.16,0.0,0.06814,5e-05,8.98338]
[1777035273370,37.39,78057.16,0.0,0.06814,5e-05,8.98338]
[1777035278440,37.39,78054.35,0.0,0.06802,5e-05,8.97063]
[1777035284322,37.4,78049.79,0.0,0.06783,5e-05,8.9507]
[1777035289559,37.41,78047.95,0.0,0.06777,5e-05,8.94456]
[1777035290561,37.41,78049.5,0.0,0.06786,5e-05,8.95358]
[1777035290803,37.41,78051.06,0.0,0.06795,5e-05,8.96265]
[1777035291976,37.41,78066.81,0.0,0.06877,5e-05,9.04848]
[1777035294241,37.41,78071.63,0.0,0.06903,5e-05,9.07498]
[1777035294660,37.41,78071.63,0.0,0.06903,5e-05,9.07498]
[1777035294760,37.42,78069.19,0.0,0.06891,5e-05,9.06292]
[1777035298064,37.42,78066.2,0.0,0.06877,5e-05,9.04795]
[1777035298112,37.42,78066.2,0.0,0.06877,5e-05,9.04795]
[1777035298697,37.42,78066.2,0.0,0.06877,5e-05,9.04795]
[1777035298797,37.42,78057.74,0.0,0.06834,5e-05,9.00373]
[1777035299460,37.42,78057.74,0.0,0.06834,5e-05,9.00373]
[1777035304845,37.42,78055.14,0.0,0.06823,5e-05,8.99249]
[1777035304856,37.42,78055.14,0.0,0.06823,5e-05,8.99249]
[1777035304915,37.43,78058.76,0.0,0.06843,5e-05,9.01327]
[1777035305327,37.43,78058.76,0.0,0.06843,5e-05,9.01327]
[1777035306632,37.43,78058.76,0.0,0.06843,5e-05,9.01327]
[1777035308471,37.43,78073.14,0.0,0.0692,5e-05,9.09248]
[1777035312442,37.43,78074.75,0.0,0.0693,5e-05,9.10282]
[1777035312651,37.44,78069.8,0.0,0.06905,5e-05,9.07672]
[1777035318398,37.44,78076.44,0.0,0.06942,5e-05,9.11528]
[1777035322353,37.44,78076.7,0.0,0.06944,5e-05,9.11704]
[1777035322569,37.44,78076.64,0.0,0.06944,5e-05,9.1168]
[1777035327608,37.44,78076.91,0.0,0.06945,5e-05,9.11872]
[1777035330616,37.44,78083.46,0.0,0.0698,5e-05,9.15424]
[1777035330701,37.44,78083.46,0.0,0.0698,5e-05,9.15424]
[1777035337674,37.44,78084.26,0.0,0.06982,5e-05,9.15527]
[1777035340858,37.44,78083.85,0.0,0.0698,5e-05,9.15314]
[1777035344481,37.44,78084.99,0.0,0.06986,5e-05,9.15947]
[1777035345570,37.44,78085.13,0.0,0.06987,5e-05,9.16027]
[1777035345737,37.44,78086.66,0.0,0.06995,5e-05,9.16858]
[1777035346228,37.44,78086.66,0.0,0.06995,5e-05,9.16858]
[1777035346737,37.44,78091.49,0.0,0.0702,5e-05,9.19474]
[1777035351773,37.45,78088.12,0.0,0.07006,5e-05,9.17969]
[1777035353895,37.45,78088.3,0.0,0.07007,5e-05,9.18114]
[1777035353937,37.45,78088.34,0.0,0.07009,5e-05,9.18316]
[1777035354532,37.45,78088.34,0.0,0.07009,5e-05,9.18316]
[1777035354794,37.45,78088.34,0.0,0.07009,5e-05,9.18316]
[1777035355171,37.45,78088.34,0.0,0.07009,5e-05,9.18316]
[1777035355802,37.46,78088.55,0.0,0.07012,5e-05,9.18608]
[1777035360836,37.46,78085.95,0.0,0.07002,5e-05,9.17563]
[1777035362704,37.46,78085.95,0.0,0.07002,5e-05,9.17605]
[1777035362850,37.47,78086.21,0.0,0.07005,5e-05,9.17837]
[1777035368052,37.47,78091.1,0.0,0.07033,5e-05,9.20792]
[1777035377954,37.49,78088.22,0.0,0.07027,5e-05,9.20111]
[1777035382990,37.5,78088.96,0.0,0.07035,5e-05,9.20924]
[1777035388026,37.5,78088.54,0.0,0.07037,5e-05,9.21099]
[1777035393061,37.51,78085.59,0.0,0.07023,5e-05,9.19543]
[1777035396082,37.51,78102.82,0.0,0.07116,5e-05,9.29127]
[1777035401116,37.52,78096.11,0.0,0.07084,5e-05,9.25827]
[1777035406151,37.53,78102.16,0.0,0.07119,5e-05,9.29463]
[1777035411187,37.53,78104.81,0.0,0.07137,5e-05,9.31245]
[1777035416222,37.54,78112.13,0.0,0.07179,5e-05,9.35544]
[1777035421553,37.54,78118.47,0.0,0.07216,5e-05,9.39283]
[1777035423533,37.55,78129.85,0.0,0.07278,5e-05,9.45617]
[1777035429314,37.55,78128.32,0.0,0.07272,5e-05,9.45038]
[1777035434351,37.56,78124.41,0.0,0.07254,5e-05,9.43136]
[1777035439385,37.56,78117.51,0.0,0.07219,5e-05,9.39586]
[1777035444555,37.56,78114.3,0.0,0.07202,5e-05,9.37892]
[1777035445167,37.56,78114.3,0.0,0.07202,5e-05,9.37892]
[1777035445181,37.56,78104.31,0.0,0.07149,5e-05,9.32482]
[1777035447288,37.56,78099.2,0.0,0.07122,5e-05,9.29727]
[1777035447846,37.56,78098.04,0.0,0.07116,5e-05,9.29077]
[1777035449299,37.56,78096.66,0.0,0.07109,5e-05,9.28308]
[1777035449726,37.56,78096.66,0.0,0.07109,5e-05,9.28308]
[1777035449775,37.56,78096.44,0.0,0.07107,5e-05,9.2817]
[1777035450242,37.56,78096.44,0.0,0.07107,5e-05,9.2817]
[1777035453744,37.56,78098.95,0.0,0.07117,5e-05,9.29092]
[1777035455404,37.56,78097.8,0.0,0.07111,5e-05,9.28449]
[1777035455504,37.56,78099.56,0.0,0.0712,5e-05,9.29387]
[1777035460303,37.56,78098.79,0.0,0.07115,5e-05,9.28876]
[1777035460537,37.56,78098.79,0.0,0.07115,5e-05,9.28876]
[1777035461538,37.56,78112.3,0.0,0.07187,5e-05,9.36211]
[1777035463598,37.56,78111.88,0.0,0.07185,5e-05,9.36018]
[1777035464017,37.56,78112.51,0.0,0.07189,5e-05,9.36378]
[1777035469595,37.56,78115.31,0.0,0.07204,5e-05,9.37971]
[1777035474629,37.56,78113.68,0.0,0.07196,5e-05,9.37136]
[1777035479667,37.56,78122.86,0.0,0.07246,5e-05,9.42191]
[1777035484699,37.56,78127.32,0.0,0.07271,5e-05,9.44759]
[1777035486714,37.56,78140.43,0.0,0.07342,5e-05,9.52034]
[1777035491749,37.57,78148.42,0.0,0.07387,5e-05,9.56584]
[1777035496398,37.57,78149.41,0.0,0.07394,5e-05,9.5723]
[1777035498090,37.57,78158.59,0.0,0.07444,5e-05,9.62324]
[1777035498098,37.57,78170.4,0.0,0.07509,6e-05,9.68893]
[1777035500717,37.57,78171.65,0.0,0.07516,6e-05,9.69593]
[1777035501894,37.57,78177.03,0.0,0.07546,6e-05,9.72588]
[1777035501955,37.57,78176.79,0.0,0.07545,6e-05,9.72457]
[1777035506854,37.57,78187.16,0.0,0.07602,6e-05,9.78208]
[1777035511890,37.57,78193.58,0.0,0.07635,6e-05,9.81355]
[1777035516925,37.57,78194.66,0.0,0.0764,6e-05,9.81877]
[1777035521496,37.57,78192.26,0.0,0.07626,6e-05,9.8046]
[1777035521959,37.57,78191.22,0.0,0.0762,6e-05,9.79861]
[1777035524002,37.56,78191.04,0.0,0.07618,6e-05,9.79723]
[1777035524526,37.56,78197.75,0.0,0.07656,6e-05,9.83455]
[1777035525089,37.56,78203.65,0.0,0.07688,6e-05,9.86733]
[1777035528108,37.56,78216.29,0.0,0.07758,6e-05,9.93646]
[1777035533114,37.56,78217.29,0.0,0.07761,6e-05,9.93972]
[1777035537278,37.55,78207.13,0.0,0.07702,6e-05,9.88116]
[1777035543106,37.55,78204.79,0.0,0.07687,6e-05,9.86626]
[1777035546128,37.55,78215.25,0.0,0.07745,6e-05,9.92405]
[1777035550155,37.55,78225.49,0.0,0.07802,6e-05,9.98021]
[1777035555190,37.54,78226.97,0.0,0.07808,6e-05,9.98633]
[1777035560225,37.54,78239.95,0.0,0.0788,6e-05,10.05756]
[1777035565260,37.54,78237.65,0.0,0.07866,6e-05,10.04384]
[1777035568281,37.54,78249.05,0.0,0.07931,6e-05,10.10828]
[1777035571480,37.54,78253.93,0.0,0.07956,6e-05,10.13239]
[1777035572310,37.54,78254.9,0.0,0.07964,6e-05,10.14012]
[1777035577954,37.56,78261.04,0.0,0.08008,6e-05,10.18327]
[1777035583459,37.57,78264.73,0.0,0.08039,6e-05,10.21306]
[1777035588891,37.57,78270.92,0.0,0.08077,6e-05,10.25027]
[1777035592895,37.58,78274.24,0.0,0.08097,6e-05,10.26955]
[1777035594533,37.58,78278.52,0.0,0.08122,6e-05,10.29435]
[1777035594578,37.58,78287.0,0.0,0.08172,6e-05,10.34292]
[1777035600514,37.57,78286.78,0.0,0.08169,6e-05,10.34053]
[1777035602802,37.57,78288.69,0.0,0.0818,6e-05,10.35145]
[1777035602904,37.57,78291.32,0.0,0.08196,6e-05,10.36648]
[1777035603652,37.57,78291.32,0.0,0.08196,6e-05,10.36648]
[1777035604188,37.57,78287.95,0.0,0.08174,6e-05,10.34582]
[1777035605778,37.57,78287.95,0.0,0.08174,6e-05,10.34582]
[1777035606178,37.57,78287.95,0.0,0.08174,6e-05,10.34582]
[1777035606280,37.57,78288.02,0.0,0.08175,6e-05,10.3461]
[1777035606683,37.57,78288.02,0.0,0.08175,6e-05,10.3461]
[1777035606707,37.57,78292.06,0.0,0.08198,6e-05,10.36929]
[1777035609569,37.57,78309.06,0.0,0.08297,6e-05,10.46521]
[1777035610576,37.56,78319.65,0.0,0.08358,6e-05,10.52405]
[1777035613883,37.55,78322.22,0.0,0.08366,6e-05,10.53236]
[1777035613974,37.55,78337.85,0.0,0.08456,6e-05,10.61965]
[1777035614656,37.53,78348.19,0.0,0.0851,6e-05,10.67172]
[1777035619829,37.5,78350.34,0.0,0.08507,6e-05,10.66883]
[1777035620296,37.5,78350.34,0.0,0.08507,6e-05,10.66883]
[1777035620370,37.49,78352.31,0.0,0.08513,6e-05,10.67507]
[1777035621690,37.48,78352.31,0.0,0.08508,6e-05,10.66986]
[1777035621726,37.47,78360.34,0.0,0.08549,6e-05,10.7095]
[1777035623162,37.47,78360.34,0.0,0.08549,6e-05,10.7095]
[1777035623246,37.46,78365.32,0.0,0.08573,6e-05,10.73276]
[1777035625911,37.45,78366.13,0.0,0.08571,6e-05,10.7313]
[1777035626187,37.44,78369.88,0.0,0.08592,6e-05,10.75121]
[1777035627646,37.44,78369.88,0.0,0.0859,6e-05,10.74921]
[1777035628300,37.43,78361.19,0.0,0.08529,6e-05,10.69131]
[1777035630396,37.43,78357.07,0.0,0.08503,6e-05,10.66612]
[1777035630735,37.43,78357.26,0.0,0.08504,6e-05,10.66723]
[1777035632451,37.42,78356.46,0.0,0.08496,6e-05,10.65814]
[1777035632749,37.42,78355.47,0.0,0.08489,6e-05,10.65183]
[1777035634729,37.42,78357.37,0.0,0.085,6e-05,10.66241]
[1777035634824,37.42,78357.37,0.0,0.085,6e-05,10.66241]
[1777035634880,37.42,78357.37,0.0,0.085,6e-05,10.66241]
[1777035637637,37.42,78357.83,0.0,0.08501,6e-05,10.66356]
[1777035637789,37.42,78353.16,0.0,0.08473,6e-05,10.63576]
[1777035642007,37.42,78355.46,0.0,0.08485,6e-05,10.6477]
[1777035642065,37.42,78356.26,0.0,0.08489,6e-05,10.65187]
[1777035643827,37.41,78366.38,0.0,0.0855,6e-05,10.71002]
[1777035648463,37.41,78366.6,0.0,0.08548,6e-05,10.70887]
[1777035649929,37.41,78362.79,0.0,0.08525,6e-05,10.68595]
[1777035649942,37.41,78362.79,0.0,0.08525,6e-05,10.68595]
[1777035649973,37.41,78364.47,0.0,0.08534,6e-05,10.6952]
[1777035650830,37.41,78364.47,0.0,0.08534,6e-05,10.6952]
[1777035650904,37.41,78364.39,0.0,0.08533,6e-05,10.69415]
[1777035655912,37.4,78370.16,0.0,0.08565,6e-05,10.72487]
[1777035660953,37.38,78367.52,0.0,0.08539,6e-05,10.70015]
[1777035661989,37.38,78367.52,0.0,0.08539,6e-05,10.70015]
[1777035662062,37.38,78365.85,0.0,0.08528,6e-05,10.68973]
[1777035662578,37.38,78365.85,0.0,0.08528,6e-05,10.68973]
[1777035663105,37.38,78372.84,0.0,0.08571,6e-05,10.73069]
[1777035668112,37.38,78378.76,0.0,0.08607,6e-05,10.76529]
[1777035668379,37.38,78378.76,0.0,0.08607,6e-05,10.76529]
[1777035668138,37.38,78398.32,0.0,0.08728,6e-05,10.88111]
[1777035669010,37.38,78398.32,0.0,0.08728,6e-05,10.88117]
[1777035670418,37.38,78398.32,0.0,0.08728,6e-05,10.88117]
[1777035670432,37.38,78398.32,0.0,0.08728,6e-05,10.88117]
[1777035675427,37.38,78410.96,0.0,0.08805,6e-05,10.95445]
[1777035676626,37.38,78411.18,0.0,0.08806,6e-05,10.95575]
[1777035676693,37.38,78411.18,0.0,0.08806,6e-05,10.95575]
[1777035683337,37.37,78411.79,0.0,0.08806,6e-05,10.95536]
[1777035685999,37.37,78409.67,0.0,0.08792,6e-05,10.94241]
[1777035687351,37.37,78406.81,0.0,0.08774,6e-05,10.92543]
[1777035687364,37.37,78404.82,0.0,0.08762,6e-05,10.91362]
[1777035688242,37.37,78394.36,0.0,0.08697,6e-05,10.8514]
[1777035688453,37.37,78394.36,0.0,0.08697,6e-05,10.8514]
[1777035689448,37.37,78394.36,0.0,0.08697,6e-05,10.8514]
[1777035690170,37.37,78393.02,0.0,0.08688,6e-05,10.84283]
[1777035694199,37.37,78382.33,0.0,0.08617,6e-05,10.77414]
[1777035699233,37.36,78374.74,0.0,0.08568,6e-05,10.72672]
[1777035699876,37.36,78374.74,0.0,0.08568,6e-05,10.72672]
[1777035700242,37.36,78371.43,0.0,0.08547,6e-05,10.70678]
[1777035703261,37.36,78359.66,0.0,0.08474,6e-05,10.63647]
[1777035708296,37.35,78363.73,0.0,0.08496,6e-05,10.65806]
[1777035713331,37.35,78361.56,0.0,0.0848,6e-05,10.64298]
[1777035718367,37.35,78360.2,0.0,0.0847,6e-05,10.63271]
[1777035719667,37.35,78361.49,0.0,0.08477,6e-05,10.63978]
[1777035722395,37.34,78344.57,0.0,0.08374,6e-05,10.53993]
[1777035723022,37.34,78344.57,0.0,0.08374,6e-05,10.53993]
[1777035723403,37.34,78355.23,0.0,0.08437,6e-05,10.60165]
[1777035728451,37.34,78357.38,0.0,0.0845,6e-05,10.61356]
[1777035728812,37.34,78353.59,0.0,0.08427,6e-05,10.59141]
[1777035729447,37.34,78351.89,0.0,0.08417,6e-05,10.58148]
[1777035731458,37.34,78374.35,0.0,0.08553,6e-05,10.71261]
[1777035736495,37.34,78374.1,0.0,0.0855,6e-05,10.71033]
[1777035741721,37.34,78371.09,0.0,0.08531,6e-05,10.69214]
[1777035742871,37.34,78387.66,0.0,0.08633,6e-05,10.7892]
[1777035748410,37.34,78385.47,0.0,0.08618,6e-05,10.77542]
[1777035750112,37.34,78383.13,0.0,0.08603,6e-05,10.76128]
[1777035755267,37.33,78387.03,0.0,0.08623,6e-05,10.77899]
[1777035757214,37.33,78377.26,0.0,0.08563,6e-05,10.72128]
[1777035763450,37.33,78377.51,0.0,0.08564,6e-05,10.72241]
[1777035768406,37.33,78383.16,0.0,0.08598,6e-05,10.75501]
[1777035768436,37.33,78383.16,0.0,0.08598,6e-05,10.75501]
[1777035768448,37.33,78383.16,0.0,0.08598,6e-05,10.75501]
[1777035768507,37.33,78383.82,0.0,0.08602,6e-05,10.75865]
[1777035773756,37.33,78384.45,0.0,0.08604,6e-05,10.76065]
[1777035778794,37.32,78384.12,0.0,0.08599,6e-05,10.75632]
[1777035782599,37.32,78385.88,0.0,0.08609,6e-05,10.76528]
[1777035782825,37.32,78389.8,0.0,0.08632,6e-05,10.7879]
[1777035788259,37.32,78390.86,0.0,0.08638,6e-05,10.79322]
[1777035788791,37.32,78389.46,0.0,0.08629,6e-05,10.78476]
[1777035788888,37.32,78387.01,0.0,0.08614,6e-05,10.77033]
[1777035790273,37.32,78387.01,0.0,0.08614,6e-05,10.77033]
[1777035790535,37.32,78384.74,0.0,0.086,6e-05,10.75678]
[1777035795548,37.32,78372.8,0.0,0.08526,6e-05,10.68602]
[1777035796148,37.32,78372.8,0.0,0.08526,6e-05,10.68602]
[1777035796206,37.32,78366.0,0.0,0.08484,6e-05,10.64579]
[1777035800955,37.31,78354.56,0.0,0.08414,6e-05,10.57774]
[1777035805990,37.31,78357.84,0.0,0.08432,6e-05,10.59558]
[1777035806998,37.31,78367.5,0.0,0.0849,6e-05,10.65178]
[1777035807913,37.31,78367.5,0.0,0.0849,6e-05,10.65178]
[1777035808386,37.31,78367.5,0.0,0.0849,6e-05,10.65178]
[1777035814416,37.3,78367.5,0.0,0.08485,6e-05,10.64505]
[1777035822102,37.3,78366.1,0.0,0.08473,6e-05,10.63368]
[1777035827136,37.3,78365.52,0.0,0.08467,6e-05,10.62846]
[1777035827867,37.3,78365.52,0.0,0.08467,6e-05,10.62846]
[1777035829890,37.29,78375.07,0.0,0.08525,6e-05,10.6837]
[1777035834876,37.29,78376.06,0.0,0.08528,6e-05,10.68682]
[1777035837211,37.29,78388.31,0.0,0.08601,6e-05,10.75732]
[1777035837648,37.29,78388.31,0.0,0.08601,6e-05,10.75732]
[1777035838520,37.29,78392.01,0.0,0.08623,6e-05,10.77856]
[1777035838738,37.29,78392.01,0.0,0.08623,6e-05,10.77856]
[1777035839227,37.28,78392.01,0.0,0.08623,6e-05,10.77798]
[1777035840258,37.28,78392.01,0.0,0.08623,6e-05,10.77798]
[1777035840283,37.28,78396.6,0.0,0.08651,6e-05,10.80483]
[1777035846052,37.28,78397.32,0.0,0.08652,6e-05,10.80639]
[1777035850814,37.28,78386.3,0.0,0.08582,6e-05,10.73921]
[1777035851306,37.27,78384.39,0.0,0.08569,6e-05,10.72701]
[1777035856340,37.27,78383.47,0.0,0.08561,6e-05,10.71934]
[1777035861374,37.27,78386.77,0.0,0.08579,6e-05,10.73649]
[1777035866412,37.26,78384.11,0.0,0.08561,6e-05,10.71864]
[1777035871450,37.26,78381.7,0.0,0.08541,6e-05,10.69847]
[1777035876488,37.25,78378.31,0.0,0.08518,6e-05,10.67664]
[1777035878846,37.25,78378.35,0.0,0.08518,6e-05,10.67618]
[1777035884216,37.25,78382.68,0.0,0.08542,6e-05,10.69997]
[1777035889579,37.25,78382.65,0.0,0.0854,6e-05,10.69752]
[1777035894615,37.24,78382.99,0.0,0.0854,6e-05,10.69771]
[1777035895435,37.24,78382.99,0.0,0.0854,6e-05,10.69771]
[1777035896113,37.24,78383.6,0.0,0.08543,6e-05,10.70093]
[1777035896546,37.24,78383.6,0.0,0.08543,6e-05,10.70093]
[1777035896993,37.24,78383.22,0.0,0.0854,6e-05,10.69832]
[1777035899516,37.24,78380.86,0.0,0.08525,6e-05,10.68376]
[1777035899722,37.24,78381.18,0.0,0.08527,6e-05,10.6853]
[1777035900273,37.24,78381.18,0.0,0.08527,6e-05,10.6853]
[1777035901667,37.24,78392.68,0.0,0.08597,6e-05,10.75219]
[1777035902673,37.24,78402.49,0.0,0.08656,6e-05,10.80955]
[1777035907707,37.23,78401.02,0.0,0.08645,6e-05,10.79828]
[1777035912832,37.23,78401.81,0.0,0.08647,6e-05,10.80092]
[1777035912923,37.23,78401.57,0.0,0.08645,6e-05,10.79899]
[1777035916397,37.22,78411.87,0.0,0.08707,6e-05,10.85765]
[1777035921806,37.22,78417.24,0.0,0.08737,6e-05,10.88651]
[1777035926841,37.21,78425.82,0.0,0.08788,6e-05,10.93545]
[1777035932034,37.21,78421.1,0.0,0.08757,6e-05,10.9057]
[1777035938554,37.2,78422.39,0.0,0.08758,6e-05,10.90583]
[1777035940263,37.2,78416.06,0.0,0.08718,6e-05,10.86709]
[1777035940362,37.2,78415.93,0.0,0.08716,6e-05,10.86575]
[1777035940970,37.2,78415.93,0.0,0.08716,6e-05,10.86575]
[1777035941629,37.2,78418.35,0.0,0.0873,6e-05,10.87905]
[1777035944087,37.2,78417.86,0.0,0.08726,6e-05,10.8756]
[1777035944120,37.2,78419.92,0.0,0.08739,6e-05,10.88728]
[1777035950002,37.19,78419.22,0.0,0.08731,6e-05,10.87986]
[1777035955040,37.19,78420.23,0.0,0.08734,6e-05,10.88319]
[1777035956695,37.19,78420.23,0.0,0.08734,6e-05,10.88319]
[1777035956531,37.18,78433.48,0.0,0.08816,6e-05,10.96078]
[1777035957052,37.18,78433.48,0.0,0.08816,6e-05,10.96078]
[1777035962662,37.18,78433.56,0.0,0.08814,6e-05,10.95861]
[1777035964101,37.18,78444.46,0.0,0.0888,6e-05,11.02205]
[1777035969358,37.18,78443.85,0.0,0.08876,6e-05,11.01823]
[1777035972981,37.18,78438.2,0.0,0.08841,6e-05,10.98468]
[1777035973164,37.18,78438.13,0.0,0.08841,6e-05,10.98433]
[1777035975698,37.18,78438.65,0.0,0.08844,6e-05,10.98749]
[1777035975764,37.18,78445.72,0.0,0.08889,6e-05,11.03008]
[1777035981640,37.18,78445.45,0.0,0.08886,6e-05,11.02745]
[1777035987266,37.18,78445.77,0.0,0.08887,6e-05,11.02867]
[1777035992790,37.17,78445.46,0.0,0.08882,6e-05,11.02266]
[1777035995265,37.17,78441.64,0.0,0.08858,6e-05,10.99966]
[1777035995326,37.17,78441.32,0.0,0.08856,6e-05,10.9977]
[1777035998765,37.17,78445.7,0.0,0.08884,6e-05,11.02377]
[1777035999345,37.17,78445.58,0.0,0.08883,6e-05,11.02289]
[1777036000258,37.17,78445.58,0.0,0.08883,6e-05,11.02289]
[1777036000357,37.17,78444.14,0.0,0.08873,6e-05,11.01421]
[1777036003647,37.17,78442.24,0.0,0.08861,6e-05,11.00264]
[1777036003696,37.17,78440.65,0.0,0.08851,6e-05,10.99311]
[1777036009422,37.17,78445.43,0.0,0.08881,6e-05,11.02124]
[1777036013410,37.17,78439.66,0.0,0.08844,6e-05,10.98666]
[1777036013472,37.17,78429.65,0.0,0.08782,6e-05,10.92704]
[1777036014853,37.17,78429.65,0.0,0.08781,6e-05,10.92663]
[1777036015199,37.17,78429.65,0.0,0.08781,6e-05,10.92663]
[1777036015521,37.17,78429.65,0.0,0.08781,6e-05,10.92663]
[1777036015665,37.17,78426.07,0.0,0.08758,6e-05,10.90502]
[1777036021103,37.17,78427.12,0.0,0.08763,6e-05,10.90992]
[1777036022341,37.17,78427.29,0.0,0.08763,6e-05,10.90989]
[1777036022609,37.17,78427.29,0.0,0.08763,6e-05,10.90989]
[1777036026536,37.15,78410.76,0.0,0.08652,6e-05,10.80389]
[1777036031339,37.14,78407.72,0.0,0.08626,6e-05,10.77919]
[1777036031571,37.14,78407.0,0.0,0.08621,6e-05,10.77447]
[1777036034220,37.14,78401.59,0.0,0.08587,6e-05,10.74168]
[1777036034525,37.14,78401.59,0.0,0.08587,6e-05,10.74168]
[1777036034622,37.14,78390.47,0.0,0.08518,6e-05,10.67575]
[1777036035501,37.14,78390.47,0.0,0.08518,6e-05,10.67575]
[1777036035743,37.14,78390.47,0.0,0.08518,6e-05,10.67575]
[1777036035826,37.14,78390.55,0.0,0.08518,6e-05,10.67593]
[1777036037544,37.14,78390.55,0.0,0.08518,6e-05,10.67563]
[1777036037637,37.14,78391.08,0.0,0.08521,6e-05,10.67845]
[1777036042648,37.13,78392.63,0.0,0.08529,6e-05,10.6861]
[1777036045664,37.13,78393.23,0.0,0.08532,6e-05,10.68905]
[1777036045694,37.13,78404.55,0.0,0.08601,6e-05,10.75553]
[1777036046312,37.13,78404.55,0.0,0.08601,6e-05,10.75553]
[1777036049573,37.13,78405.89,0.0,0.08608,6e-05,10.76228]
[1777036049783,37.13,78405.89,0.0,0.08608,6e-05,10.76228]
[1777036049792,37.13,78404.21,0.0,0.08598,6e-05,10.75235]
[1777036051357,37.13,78404.1,0.0,0.08597,6e-05,10.75132]
[1777036052521,37.13,78404.06,0.0,0.08593,6e-05,10.74682]
[1777036055098,37.13,78405.16,0.0,0.08599,6e-05,10.75219]
[1777036059588,37.12,78404.63,0.0,0.08594,6e-05,10.74762]
[1777036059953,37.12,78404.66,0.0,0.08594,6e-05,10.74744]
[1777036060131,37.12,78404.66,0.0,0.08594,6e-05,10.74744]
[1777036061933,37.12,78392.91,0.0,0.08521,6e-05,10.6775]
[1777036067665,37.12,78389.26,0.0,0.08497,6e-05,10.65469]
[1777036067669,37.12,78389.26,0.0,0.08497,6e-05,10.65469]
[1777036068080,37.12,78394.3,0.0,0.08528,6e-05,10.68411]
[1777036068830,37.12,78394.3,0.0,0.08528,6e-05,10.68382]
[1777036069729,37.12,78394.3,0.0,0.08528,6e-05,10.68382]
[1777036073374,37.12,78394.43,0.0,0.08527,6e-05,10.68341]
[1777036078417,37.11,78388.08,0.0,0.08487,6e-05,10.6448]
[1777036079534,37.11,78388.09,0.0,0.08487,6e-05,10.64466]
[1777036082306,37.11,78395.42,0.0,0.08531,6e-05,10.68711]
[1777036083479,37.11,78394.85,0.0,0.08527,6e-05,10.68349]
[1777036084345,37.11,78393.96,0.0,0.08521,6e-05,10.678]
[1777036084943,37.11,78402.36,0.0,0.08573,6e-05,10.72725]
[1777036089976,37.11,78404.91,0.0,0.08587,6e-05,10.74055]
[1777036095180,37.1,78402.83,0.0,0.08572,6e-05,10.72684]
[1777036095997,37.1,78395.58,0.0,0.08527,6e-05,10.68347]
[1777036098023,37.1,78381.88,0.0,0.08442,6e-05,10.60205]
[1777036100626,37.1,78380.84,0.0,0.08435,6e-05,10.59479]
[1777036100728,37.1,78380.75,0.0,0.08434,6e-05,10.59368]
[1777036102477,37.1,78379.92,0.0,0.08428,6e-05,10.58822]
[1777036103684,37.1,78379.92,0.0,0.08428,6e-05,10.58822]
[1777036103754,37.1,78391.96,0.0,0.08501,6e-05,10.65833]
[1777036104634,37.1,78391.96,0.0,0.08501,6e-05,10.65833]
[1777036104870,37.1,78395.52,0.0,0.08522,6e-05,10.67906]
[1777036105851,37.1,78395.52,0.0,0.08522,6e-05,10.67906]
[1777036105904,37.1,78395.52,0.0,0.08522,6e-05,10.67906]
[1777036106145,37.1,78393.81,0.0,0.08512,6e-05,10.6687]
[1777036107732,37.1,78396.68,0.0,0.08529,6e-05,10.68562]
[1777036108897,37.09,78397.28,0.0,0.08532,6e-05,10.6886]
[1777036114149,37.09,78396.67,0.0,0.08524,6e-05,10.67934]
[1777036119183,37.09,78399.32,0.0,0.08539,6e-05,10.69349]
[1777036124219,37.09,78402.33,0.0,0.08555,6e-05,10.7097]
[1777036129254,37.08,78401.83,0.0,0.08551,6e-05,10.705]
[1777036134600,37.08,78401.16,0.0,0.08545,6e-05,10.69968]
[1777036134807,37.08,78401.16,0.0,0.08545,6e-05,10.69968]
[1777036135470,37.08,78376.58,0.0,0.08394,6e-05,10.55431]
[1777036140519,37.08,78369.99,0.0,0.08353,6e-05,10.51486]
[1777036141145,37.08,78368.54,0.0,0.08344,6e-05,10.50637]
[1777036142547,37.08,78370.49,0.0,0.08356,6e-05,10.5177]
[1777036144746,37.08,78369.33,0.0,0.08349,6e-05,10.51072]
[1777036145223,37.08,78369.37,0.0,0.08349,6e-05,10.51075]
[1777036145367,37.08,78369.37,0.0,0.08349,6e-05,10.51075]
[1777036150402,37.08,78369.76,0.0,0.08351,6e-05,10.51243]
[1777036155435,37.07,78369.31,0.0,0.08347,6e-05,10.50914]
[1777036160470,37.07,78372.29,0.0,0.08364,6e-05,10.52586]
[1777036161484,37.07,78372.29,0.0,0.08364,6e-05,10.52586]
[1777036164193,37.07,78375.07,0.0,0.08381,6e-05,10.54144]
[1777036165525,37.07,78375.07,0.0,0.08381,6e-05,10.54144]
[1777036165745,37.07,78375.07,0.0,0.08381,6e-05,10.54144]
[1777036165846,37.07,78371.49,0.0,0.08358,6e-05,10.52006]
[1777036166847,37.07,78371.49,0.0,0.08358,6e-05,10.52006]
[1777036170614,37.07,78372.36,0.0,0.08363,6e-05,10.52463]
[1777036174437,37.07,78372.48,0.0,0.0836,6e-05,10.52071]
[1777036176626,37.07,78367.86,0.0,0.08332,6e-05,10.49316]
[1777036179114,37.07,78380.21,0.0,0.08406,6e-05,10.56528]
[1777036179287,37.07,78380.21,0.0,0.08406,6e-05,10.56528]
[1777036179608,37.07,78383.71,0.0,0.08427,6e-05,10.5853]
[1777036181634,37.07,78393.47,0.0,0.08486,6e-05,10.64206]
[1777036186669,37.06,78393.77,0.0,0.08486,6e-05,10.64211]
[1777036191028,37.06,78388.02,0.0,0.0845,6e-05,10.60732]
[1777036191037,37.06,78387.93,0.0,0.08449,6e-05,10.60652]
[1777036196740,37.06,78390.07,0.0,0.0846,6e-05,10.61746]
[1777036200293,37.06,78392.36,0.0,0.08474,6e-05,10.63006]
[1777036200767,37.06,78393.18,0.0,0.08478,6e-05,10.6346]
[1777036201649,37.06,78393.18,0.0,0.08478,6e-05,10.6346]
[1777036201775,37.05,78395.27,0.0,0.08491,6e-05,10.6466]
[1777036202436,37.05,78395.27,0.0,0.08491,6e-05,10.6466]
[1777036202781,37.05,78396.06,0.0,0.08495,6e-05,10.65094]
[1777036207816,37.05,78397.47,0.0,0.08502,6e-05,10.65767]
[1777036210850,37.05,78407.47,0.0,0.08563,6e-05,10.71645]
[1777036215877,37.05,78406.1,0.0,0.08554,6e-05,10.70788]
[1777036220907,37.05,78407.59,0.0,0.08563,6e-05,10.71649]
[1777036225946,37.05,78419.19,0.0,0.08635,6e-05,10.7849]
[1777036230981,37.05,78417.85,0.0,0.08626,6e-05,10.77636]
[1777036236017,37.05,78418.62,0.0,0.08627,6e-05,10.77656]
[1777036240044,37.05,78407.2,0.0,0.08557,6e-05,10.70879]
[1777036240821,37.05,78407.2,0.0,0.08557,6e-05,10.70879]
[1777036241054,37.05,78405.65,0.0,0.08547,6e-05,10.69926]
[1777036241600,37.05,78405.65,0.0,0.08547,6e-05,10.69926]
[1777036242064,37.05,78404.58,0.0,0.0854,6e-05,10.69259]
[1777036245674,37.04,78407.37,0.0,0.08556,6e-05,10.70808]
[1777036246090,37.04,78407.31,0.0,0.08555,6e-05,10.70739]
[1777036246854,37.04,78407.31,0.0,0.08555,6e-05,10.70739]
[1777036247097,37.04,78406.73,0.0,0.08551,6e-05,10.70364]
[1777036247410,37.04,78406.73,0.0,0.08551,6e-05,10.70364]
[1777036248102,37.04,78407.73,0.0,0.08557,6e-05,10.70924]
[1777036251428,37.04,78411.56,0.0,0.0858,6e-05,10.73095]
[1777036252131,37.04,78411.98,0.0,0.08582,6e-05,10.7331]
[1777036257170,37.04,78414.94,0.0,0.08599,6e-05,10.74923]
[1777036258549,37.04,78425.41,0.0,0.08663,6e-05,10.81094]
[1777036263208,37.04,78410.55,0.0,0.08571,6e-05,10.72271]
[1777036268377,37.04,78415.03,0.0,0.08599,6e-05,10.74944]
[1777036273755,37.04,78416.28,0.0,0.08606,6e-05,10.75646]
[1777036279034,37.03,78423.73,0.0,0.0865,6e-05,10.79855]
[1777036284359,37.03,78420.46,0.0,0.08629,6e-05,10.77846]
[1777036289766,37.03,78416.11,0.0,0.086,6e-05,10.75108]
[1777036295446,37.02,78422.24,0.0,0.08633,6e-05,10.78086]
[1777036300550,37.02,78422.51,0.0,0.08633,6e-05,10.78091]
[1777036300640,37.02,78419.68,0.0,0.08615,6e-05,10.76374]
[1777036304405,37.02,78414.52,0.0,0.08582,6e-05,10.7321]
[1777036307377,37.02,78405.74,0.0,0.08527,6e-05,10.67927]
[1777036307390,37.02,78405.74,0.0,0.08527,6e-05,10.67927]
[1777036308276,37.02,78411.61,0.0,0.08563,6e-05,10.71376]
[1777036308644,37.02,78411.61,0.0,0.08563,6e-05,10.71376]
[1777036309328,37.02,78411.61,0.0,0.08563,6e-05,10.71376]
[1777036309104,37.02,78461.09,0.0,0.08872,6e-05,11.00854]
[1777036309566,37.02,78461.09,0.0,0.08872,6e-05,11.00854]
[1777036309981,37.02,78461.09,0.0,0.08872,6e-05,11.00854]
[1777036310086,37.02,78489.22,0.0,0.09052,6e-05,11.17774]
[1777036310637,37.02,78489.22,0.0,0.09052,6e-05,11.17774]
[1777036310904,37.02,78489.22,0.0,0.09052,6e-05,11.17774]
[1777036311047,37.02,78489.22,0.0,0.09052,6e-05,11.17774]
[1777036311312,37.02,78489.22,0.0,0.09052,6e-05,11.17774]
[1777036311178,37.02,78460.54,0.0,0.08869,6e-05,11.00511]
[1777036311936,37.02,78460.54,0.0,0.08869,6e-05,11.00511]
[1777036312216,37.02,78460.54,0.0,0.08869,6e-05,11.00511]
[1777036312226,37.01,78444.41,0.0,0.08766,6e-05,10.90781]
[1777036313325,37.01,78444.41,0.0,0.08766,6e-05,10.90781]
[1777036314176,37.01,78435.57,0.0,0.0871,6e-05,10.85489]
[1777036314254,37.01,78433.88,0.0,0.087,6e-05,10.84468]
[1777036317595,37.01,78421.97,0.0,0.08625,6e-05,10.77354]
[1777036320730,37.01,78438.48,0.0,0.08728,6e-05,10.87167]
[1777036322089,37.01,78438.48,0.0,0.08728,6e-05,10.87167]
[1777036322092,37.01,78449.58,0.0,0.08797,6e-05,10.93767]
[1777036322551,37.01,78449.58,0.0,0.08797,6e-05,10.93767]
[1777036322756,37.01,78449.58,0.0,0.08797,6e-05,10.93767]
[1777036323104,37.01,78449.58,0.0,0.08797,6e-05,10.93767]
[1777036324323,37.01,78453.25,0.0,0.0882,6e-05,10.95936]
[1777036324391,37.01,78458.72,0.0,0.08854,6e-05,10.99181]
[1777036325299,37.01,78458.72,0.0,0.08854,6e-05,10.99181]
[1777036326319,37.01,78427.11,0.0,0.08655,6e-05,10.80253]
[1777036330430,37.01,78435.99,0.0,0.0871,6e-05,10.85494]
[1777036330441,37.01,78435.99,0.0,0.0871,6e-05,10.85494]
[1777036331013,37.01,78435.99,0.0,0.0871,6e-05,10.85494]
[1777036331990,37.01,78433.15,0.0,0.08692,6e-05,10.83786]
[1777036332697,37.01,78430.79,0.0,0.08677,6e-05,10.82366]
[1777036333634,37.01,78431.4,0.0,0.08681,6e-05,10.82715]
[1777036333711,37.01,78431.97,0.0,0.08685,6e-05,10.83041]
[1777036338746,37.01,78430.22,0.0,0.08673,6e-05,10.81941]
[1777036343783,37.01,78428.97,0.0,0.08665,6e-05,10.81146]
[1777036348822,37.01,78426.34,0.0,0.08648,6e-05,10.79546]
[1777036351864,37.0,78419.18,0.0,0.08603,6e-05,10.75257]
[1777036351918,37.0,78410.53,0.0,0.08546,6e-05,10.69708]
[1777036355627,37.0,78412.68,0.0,0.08559,6e-05,10.70898]
[1777036355867,37.0,78412.68,0.0,0.08559,6e-05,10.7087]
[1777036356930,37.0,78412.68,0.0,0.08559,6e-05,10.7087]
[1777036356966,37.0,78412.57,0.0,0.08558,6e-05,10.70779]
[1777036360659,37.0,78413.38,0.0,0.08562,6e-05,10.71182]
[1777036360903,37.0,78413.35,0.0,0.08561,6e-05,10.7114]
[1777036361915,37.0,78423.18,0.0,0.08622,6e-05,10.76936]
[1777036363532,37.0,78421.53,0.0,0.08611,6e-05,10.75925]
[1777036364258,37.0,78414.54,0.0,0.08568,6e-05,10.71752]
[1777036366479,37.0,78413.0,0.0,0.08558,6e-05,10.70793]
[1777036369999,37.0,78411.77,0.0,0.08549,6e-05,10.70003]
[1777036370209,37.0,78411.77,0.0,0.08549,6e-05,10.70003]
[1777036370214,37.0,78407.93,0.0,0.08526,6e-05,10.67713]
[1777036372987,37.0,78395.33,0.0,0.08448,6e-05,10.6024]
[1777036378023,37.0,78388.24,0.0,0.08405,6e-05,10.56054]
[1777036383066,37.0,78385.02,0.0,0.08385,6e-05,10.54161]
[1777036388094,36.99,78388.19,0.0,0.08404,6e-05,10.56001]
[1777036389122,36.99,78388.19,0.0,0.08404,6e-05,10.56001]
[1777036391240,36.99,78372.57,0.0,0.08309,6e-05,10.46827]
[1777036397157,37.0,78367.86,0.0,0.08281,6e-05,10.44094]
[1777036401395,36.99,78356.31,0.0,0.08211,6e-05,10.37317]
[1777036406427,36.99,78359.32,0.0,0.08227,6e-05,10.38884]
[1777036410288,36.99,78374.99,0.0,0.0832,6e-05,10.47872]
[1777036416292,36.99,78380.63,0.0,0.08351,6e-05,10.50753]
[1777036421325,36.99,78388.97,0.0,0.08401,6e-05,10.55612]
[1777036426360,36.99,78385.58,0.0,0.0838,6e-05,10.5358]
[1777036431397,36.99,78386.73,0.0,0.08387,6e-05,10.54234]
[1777036436429,36.98,78384.97,0.0,0.08376,6e-05,10.53149]
[1777036441467,36.98,78375.42,0.0,0.08318,6e-05,10.4753]
[1777036446500,36.98,78370.72,0.0,0.08289,6e-05,10.44789]
[1777036451854,36.98,78370.15,0.0,0.08286,6e-05,10.44455]
[1777036457579,36.98,78367.52,0.0,0.0827,6e-05,10.42899]
[1777036460367,36.98,78377.69,0.0,0.08331,6e-05,10.48837]
[1777036466116,36.98,78380.9,0.0,0.0835,6e-05,10.50677]
[1777036471677,36.98,78374.62,0.0,0.08308,6e-05,10.46519]
[1777036476713,36.98,78369.69,0.0,0.08278,6e-05,10.43603]
[1777036481747,36.98,78368.56,0.0,0.08271,6e-05,10.42918]
[1777036486783,36.98,78366.49,0.0,0.08258,6e-05,10.41677]
[1777036491822,36.98,78364.3,0.0,0.08245,6e-05,10.4037]
[1777036496857,36.98,78365.55,0.0,0.08252,6e-05,10.41088]
[1777036501893,36.98,78366.03,0.0,0.08255,6e-05,10.41347]
[1777036506927,36.98,78365.39,0.0,0.08251,6e-05,10.40944]
[1777036511962,36.97,78359.15,0.0,0.08211,6e-05,10.37118]
[1777036516997,36.97,78360.86,0.0,0.08219,6e-05,10.37893]
[1777036522183,36.97,78355.9,0.0,0.08188,6e-05,10.34837]
[1777036522804,36.97,78350.49,0.0,0.08155,6e-05,10.31646]
[1777036523038,36.97,78349.91,0.0,0.08151,6e-05,10.31272]
[1777036523766,36.97,78349.91,0.0,0.08151,6e-05,10.31272]
[1777036524045,36.97,78335.84,0.0,0.08067,6e-05,10.23032]
[1777036524580,36.97,78335.84,0.0,0.08067,6e-05,10.23032]
[1777036524597,36.97,78335.84,0.0,0.08067,6e-05,10.23032]
[1777036525070,36.96,78335.36,0.0,0.08064,6e-05,10.22689]
[1777036530089,36.96,78330.17,0.0,0.0803,6e-05,10.19379]
[1777036535125,36.95,78333.73,0.0,0.08045,6e-05,10.20751]
[1777036536973,36.95,78336.49,0.0,0.08061,6e-05,10.22287]
[1777036537419,36.95,78336.49,0.0,0.08061,6e-05,10.22287]
[1777036537542,36.95,78336.49,0.0,0.08061,6e-05,10.22287]
[1777036538149,36.95,78339.36,0.0,0.08076,6e-05,10.23823]
[1777036539078,36.95,78339.36,0.0,0.08076,6e-05,10.23823]
[1777036539153,36.95,78345.25,0.0,0.08111,6e-05,10.27215]
[1777036541804,36.95,78345.04,0.0,0.08109,6e-05,10.27037]
[1777036542106,36.95,78345.04,0.0,0.08109,6e-05,10.27037]
[1777036542140,36.95,78345.04,0.0,0.08109,6e-05,10.27037]
[1777036542181,36.95,78342.51,0.0,0.08094,6e-05,10.25539]
[1777036543390,36.95,78342.51,0.0,0.08094,6e-05,10.25539]
[1777036543566,36.95,78339.03,0.0,0.08072,6e-05,10.23453]
[1777036548900,36.94,78340.78,0.0,0.08079,6e-05,10.2415]
[1777036549230,36.94,78340.78,0.0,0.08079,6e-05,10.2415]
[1777036549286,36.94,78345.02,0.0,0.08104,6e-05,10.26548]
[1777036555265,36.94,78348.16,0.0,0.0812,6e-05,10.28143]
[1777036560301,36.93,78353.53,0.0,0.0815,6e-05,10.31088]
[1777036564519,36.93,78363.76,0.0,0.0821,6e-05,10.36903]
[1777036566342,36.93,78352.84,0.0,0.08144,6e-05,10.30445]
[1777036568262,36.93,78351.45,0.0,0.08135,6e-05,10.29597]
[1777036568356,36.93,78351.43,0.0,0.08134,6e-05,10.29547]
[1777036571122,36.93,78353.66,0.0,0.08147,6e-05,10.30765]
[1777036571447,36.92,78353.34,0.0,0.08145,6e-05,10.30538]
[1777036575613,36.92,78354.76,0.0,0.08152,6e-05,10.3124]
[1777036575616,36.92,78354.32,0.0,0.08149,6e-05,10.30941]
[1777036579246,36.92,78354.0,0.0,0.08145,6e-05,10.30627]
[1777036584468,36.91,78352.43,0.0,0.08133,6e-05,10.29456]
[1777036588806,36.91,78349.97,0.0,0.08117,6e-05,10.27859]
[1777036591518,36.91,78339.32,0.0,0.08049,6e-05,10.21098]
[1777036592002,36.91,78339.32,0.0,0.08049,6e-05,10.21098]
[1777036592312,36.91,78339.32,0.0,0.08049,6e-05,10.21098]
[1777036592525,36.91,78338.59,0.0,0.08044,6e-05,10.20602]
[1777036597589,36.89,78328.43,0.0,0.07974,6e-05,10.1377]
[1777036602607,36.88,78321.89,0.0,0.07933,6e-05,10.097]
[1777036607184,36.88,78329.17,0.0,0.07973,6e-05,10.13689]
[1777036608640,36.88,78338.97,0.0,0.0803,6e-05,10.19253]
[1777036613677,36.87,78339.11,0.0,0.08028,6e-05,10.19024]
[1777036618711,36.87,78337.21,0.0,0.08013,6e-05,10.17617]
[1777036620676,36.87,78336.79,0.0,0.0801,6e-05,10.17315]
[1777036625759,36.86,78324.4,0.0,0.07934,6e-05,10.09821]
[1777036631560,36.86,78324.73,0.0,0.07933,6e-05,10.09747]
[1777036636837,36.85,78325.75,0.0,0.07937,6e-05,10.10123]
[1777036638856,36.85,78313.09,0.0,0.07862,6e-05,10.02737]
[1777036641142,36.85,78309.8,0.0,0.07842,6e-05,10.00812]
[1777036641810,36.85,78309.81,0.0,0.07842,6e-05,10.0076]
[1777036641905,36.85,78309.81,0.0,0.07842,6e-05,10.0076]
[1777036642083,36.85,78302.22,0.0,0.07798,6e-05,9.96398]
[1777036643364,36.85,78312.57,0.0,0.07857,6e-05,10.02297]
[1777036646859,36.85,78321.99,0.0,0.07911,6e-05,10.07631]
[1777036646917,36.85,78322.14,0.0,0.07912,6e-05,10.07718]
[1777036651517,36.84,78323.69,0.0,0.0792,6e-05,10.08496]
[1777036653966,36.84,78340.88,0.0,0.08017,6e-05,10.17896]
[1777036659001,36.84,78349.68,0.0,0.08066,6e-05,10.22744]
[1777036664045,36.83,78350.87,0.0,0.0807,6e-05,10.23137]
[1777036669083,36.82,78356.72,0.0,0.08101,6e-05,10.2618]
[1777036674113,36.82,78356.99,0.0,0.081,6e-05,10.2603]
[1777036679151,36.81,78355.36,0.0,0.08087,6e-05,10.2478]
[1777036684186,36.81,78356.28,0.0,0.08089,6e-05,10.25021]
[1777036689240,36.8,78353.71,0.0,0.08071,6e-05,10.23238]
[1777036694255,36.8,78354.81,0.0,0.08074,6e-05,10.236]
[1777036700099,36.79,78353.54,0.0,0.08065,6e-05,10.22638]
[1777036705330,36.79,78356.85,0.0,0.0808,6e-05,10.2419]
[1777036710365,36.78,78357.09,0.0,0.08079,6e-05,10.24047]
[1777036715401,36.78,78357.13,0.0,0.08073,6e-05,10.23407]
[1777036720438,36.77,78355.43,0.0,0.08061,6e-05,10.22151]
[1777036725471,36.77,78355.94,0.0,0.08061,6e-05,10.2218]
[1777036730508,36.76,78357.12,0.0,0.08065,6e-05,10.22602]
[1777036735544,36.76,78353.52,0.0,0.08041,6e-05,10.20247]
[1777036740579,36.75,78357.4,0.0,0.08061,6e-05,10.22248]
[1777036745614,36.75,78362.99,0.0,0.08092,6e-05,10.25244]
[1777036751656,36.74,78368.06,0.0,0.08118,6e-05,10.27853]
[1777036756692,36.74,78370.37,0.0,0.08129,6e-05,10.28893]
[1777036761727,36.73,78366.41,0.0,0.08102,6e-05,10.26267]
[1777036764705,36.73,78365.73,0.0,0.08097,6e-05,10.25744]
[1777036769783,36.72,78382.7,0.0,0.08194,6e-05,10.35263]
[1777036771045,36.72,78384.82,0.0,0.08206,6e-05,10.36435]
[1777036771695,36.72,78384.82,0.0,0.08206,6e-05,10.36435]
[1777036776889,36.71,78387.13,0.0,0.08213,6e-05,10.36959]
[1777036777839,36.71,78387.04,0.0,0.08211,6e-05,10.36831]
[1777036777849,36.71,78387.04,0.0,0.08211,6e-05,10.36831]
[1777036777927,36.71,78387.01,0.0,0.08211,6e-05,10.36813]
[1777036780099,36.71,78387.01,0.0,0.0821,6e-05,10.36739]
[1777036780726,36.71,78387.01,0.0,0.0821,6e-05,10.36739]
[1777036780966,36.71,78387.82,0.0,0.08214,6e-05,10.37065]
[1777036781068,36.71,78389.15,0.0,0.08222,6e-05,10.37847]
[1777036783259,36.71,78390.22,0.0,0.08227,6e-05,10.3837]
[1777036783307,36.7,78393.33,0.0,0.08246,6e-05,10.40167]
[1777036784043,36.7,78393.33,0.0,0.08246,6e-05,10.40167]
[1777036784674,36.7,78393.33,0.0,0.08246,6e-05,10.40167]
[1777036784692,36.7,78393.33,0.0,0.08246,6e-05,10.40167]
[1777036785730,36.7,78397.51,0.0,0.08271,6e-05,10.42629]
[1777036786298,36.7,78397.81,0.0,0.08272,6e-05,10.42731]
[1777036786836,36.7,78397.81,0.0,0.08272,6e-05,10.42731]
[1777036787598,36.7,78398.62,0.0,0.08277,6e-05,10.43169]
[1777036792679,36.7,78400.67,0.0,0.08287,6e-05,10.44215]
[1777036797983,36.7,78400.99,0.0,0.08288,6e-05,10.44274]
[1777036803020,36.7,78403.87,0.0,0.08305,6e-05,10.45948]
[1777036808056,36.7,78406.04,0.0,0.08318,6e-05,10.47201]
[1777036813723,36.7,78405.51,0.0,0.08314,6e-05,10.46859]
[1777036813820,36.7,78405.11,0.0,0.08312,6e-05,10.46608]
[1777036819135,36.7,78405.2,0.0,0.08312,6e-05,10.46624]
[1777036820552,36.7,78405.2,0.0,0.08312,6e-05,10.46624]
[1777036820588,36.69,78406.63,0.0,0.08321,6e-05,10.47452]
[1777036826183,36.69,78407.34,0.0,0.08325,6e-05,10.47832]
[1777036831218,36.69,78409.05,0.0,0.08332,6e-05,10.48414]
[1777036834751,36.69,78409.44,0.0,0.08334,6e-05,10.48627]
[1777036834853,36.69,78409.28,0.0,0.08333,6e-05,10.48517]
[1777036835505,36.69,78409.28,0.0,0.08333,6e-05,10.48517]
[1777036835607,36.69,78409.62,0.0,0.08335,6e-05,10.4871]
[1777036837894,36.69,78409.62,0.0,0.08335,6e-05,10.4871]
[1777036837996,36.69,78409.01,0.0,0.08331,6e-05,10.48333]
[1777036844311,36.69,78411.15,0.0,0.08344,6e-05,10.4955]
[1777036850359,36.69,78411.44,0.0,0.08345,6e-05,10.4966]
[1777036854835,36.69,78411.97,0.0,0.08348,6e-05,10.49944]
[1777036856258,36.69,78406.33,0.0,0.08313,6e-05,10.46599]
[1777036861237,36.67,78396.59,0.0,0.0824,6e-05,10.39526]
[1777036861432,36.67,78397.09,0.0,0.08242,6e-05,10.39783]
[1777036867475,36.65,78394.54,0.0,0.08221,6e-05,10.37699]
[1777036871680,36.65,78393.59,0.0,0.08214,6e-05,10.37035]
[1777036871782,36.65,78398.9,0.0,0.08242,6e-05,10.3979]
[1777036872331,36.65,78398.9,0.0,0.08242,6e-05,10.3979]
[1777036872508,36.65,78398.9,0.0,0.08242,6e-05,10.39752]
[1777036875812,36.64,78398.94,0.0,0.08241,6e-05,10.39703]
[1777036875913,36.64,78400.0,0.0,0.08247,6e-05,10.40291]
[1777036876469,36.64,78400.0,0.0,0.08247,6e-05,10.40291]
[1777036876568,36.64,78400.18,0.0,0.08248,6e-05,10.40361]
[1777036881685,36.64,78398.92,0.0,0.08239,6e-05,10.39478]
[1777036881696,36.64,78398.92,0.0,0.08239,6e-05,10.39478]
[1777036882489,36.64,78396.79,0.0,0.08226,6e-05,10.38189]
[1777036882663,36.64,78396.79,0.0,0.08226,6e-05,10.38189]
[1777036886113,36.64,78391.88,0.0,0.08195,6e-05,10.35221]
[1777036886923,36.64,78391.88,0.0,0.08195,6e-05,10.35221]
[1777036886605,36.64,78392.3,0.0,0.08197,6e-05,10.35441]
[1777036887686,36.64,78392.3,0.0,0.08197,6e-05,10.35441]
[1777036893656,36.63,78389.58,0.0,0.08176,6e-05,10.33261]
[1777036898690,36.63,78382.28,0.0,0.08131,6e-05,10.28861]
[1777036903724,36.63,78376.81,0.0,0.08097,6e-05,10.25554]
[1777036907069,36.63,78371.94,0.0,0.08068,6e-05,10.22657]
[1777036912789,36.63,78365.82,0.0,0.0803,6e-05,10.19006]
[1777036917822,36.63,78361.84,0.0,0.08005,6e-05,10.16508]
[1777036922859,36.62,78363.09,0.0,0.0801,6e-05,10.17061]
[1777036927894,36.62,78358.05,0.0,0.0798,6e-05,10.14104]
[1777036932928,36.62,78357.55,0.0,0.07977,6e-05,10.13803]
[1777036937963,36.62,78359.97,0.0,0.07991,6e-05,10.15191]
[1777036943002,36.62,78361.5,0.0,0.08,6e-05,10.16057]
[1777036948733,36.62,78367.58,0.0,0.08036,6e-05,10.19572]
[1777036949005,36.62,78367.58,0.0,0.08036,6e-05,10.19572]
[1777036950468,36.62,78347.64,0.0,0.07918,6e-05,10.07927]
[1777036956472,36.62,78348.63,0.0,0.0792,6e-05,10.0803]
[1777036962139,36.61,78354.76,0.0,0.07953,6e-05,10.11332]
[1777036963750,36.61,78354.76,0.0,0.07953,6e-05,10.11332]
[1777036963954,36.61,78354.76,0.0,0.07953,6e-05,10.11332]
[1777036964231,36.61,78354.57,0.0,0.07951,6e-05,10.1114]
[1777036964331,36.61,78342.59,0.0,0.07881,6e-05,10.04178]
[1777036967182,36.61,78327.05,0.0,0.07789,6e-05,9.95087]
[1777036970088,36.61,78322.45,0.0,0.07762,6e-05,9.924]
[1777036972046,36.61,78323.14,0.0,0.07766,6e-05,9.92786]
[1777036977245,36.61,78323.51,0.0,0.07767,6e-05,9.92917]
[1777036982627,36.61,78316.94,0.0,0.07728,6e-05,9.89084]
[1777036988322,36.61,78321.82,0.0,0.07756,6e-05,9.91859]
[1777036993358,36.61,78325.41,0.0,0.07777,6e-05,9.939]
[1777036998392,36.61,78324.81,0.0,0.07773,6e-05,9.93518]
[1777037001541,36.61,78325.06,0.0,0.07774,6e-05,9.93656]
[1777037006574,36.6,78324.92,0.0,0.07773,6e-05,9.93536]
[1777037007696,36.6,78322.83,0.0,0.07761,6e-05,9.92319]
[1777037009368,36.6,78323.83,0.0,0.07767,6e-05,9.92892]
[1777037013506,36.6,78319.61,0.0,0.07739,6e-05,9.90066]
[1777037014633,36.6,78319.95,0.0,0.07741,6e-05,9.90262]
[1777037017525,36.6,78301.0,0.0,0.07632,6e-05,9.79385]
[1777037018703,36.6,78301.0,0.0,0.07632,6e-05,9.79385]
[1777037018782,36.61,78295.32,0.0,0.076,6e-05,9.7617]
[1777037023576,36.61,78292.96,0.0,0.07586,6e-05,9.74815]
[1777037026482,36.6,78286.91,0.0,0.07552,6e-05,9.7134]
[1777037026756,36.6,78267.3,0.0,0.07441,6e-05,9.60184]
[1777037031002,36.6,78265.04,0.0,0.07428,6e-05,9.58878]
[1777037031074,36.6,78263.59,0.0,0.07419,6e-05,9.58056]
[1777037033849,36.6,78261.43,0.0,0.07407,6e-05,9.56834]
[1777037034537,36.6,78260.35,0.0,0.07401,6e-05,9.56225]
[1777037036193,36.6,78246.22,0.0,0.07322,6e-05,9.48208]
[1777037045852,36.6,78246.35,0.0,0.0732,6e-05,9.47997]
[1777037050887,36.6,78244.98,0.0,0.07312,6e-05,9.4721]
[1777037051181,36.6,78244.98,0.0,0.07312,6e-05,9.4721]
[1777037056928,36.6,78242.19,0.0,0.07297,6e-05,9.45664]
[1777037061170,36.6,78246.55,0.0,0.07322,6e-05,9.48202]
[1777037066999,36.6,78255.56,0.0,0.07373,6e-05,9.53353]
[1777037069031,36.6,78255.41,0.0,0.07372,6e-05,9.53278]
[1777037069089,36.6,78256.7,0.0,0.07379,6e-05,9.54016]
[1777037070566,36.6,78256.7,0.0,0.07379,6e-05,9.54025]
[1777037071085,36.6,78256.7,0.0,0.07379,6e-05,9.54025]
[1777037071029,36.6,78265.42,0.0,0.07426,6e-05,9.58587]
[1777037072036,36.6,78265.6,0.0,0.07427,6e-05,9.58689]
[1777037072530,36.6,78265.6,0.0,0.07427,6e-05,9.58689]
[1777037073043,36.6,78267.21,0.0,0.07436,6e-05,9.59601]
[1777037074521,36.6,78267.2,0.0,0.07436,6e-05,9.59595]
[1777037079606,36.6,78268.71,0.0,0.07444,6e-05,9.60442]
[1777037080092,36.6,78267.95,0.0,0.0744,6e-05,9.60009]
[1777037084731,36.6,78265.76,0.0,0.07428,6e-05,9.58761]
[1777037084778,36.6,78265.76,0.0,0.07428,6e-05,9.58761]
[1777037086082,36.6,78264.11,0.0,0.07418,6e-05,9.57825]
[1777037086143,36.6,78260.79,0.0,0.074,6e-05,9.5599]
[1777037086695,36.6,78260.79,0.0,0.074,6e-05,9.5599]
[1777037087148,36.6,78258.99,0.0,0.0739,6e-05,9.54976]
[1777037087573,36.6,78258.99,0.0,0.0739,6e-05,9.54976]
[1777037088155,36.6,78259.28,0.0,0.07392,6e-05,9.55145]
[1777037093190,36.6,78258.07,0.0,0.07385,6e-05,9.54493]
[1777037098225,36.6,78261.58,0.0,0.07405,6e-05,9.56511]
[1777037103263,36.6,78251.42,0.0,0.07349,6e-05,9.50787]
[1777037104939,36.6,78238.27,0.0,0.07276,6e-05,9.43408]
[1777037106020,36.6,78238.27,0.0,0.07276,6e-05,9.43408]
[1777037110781,36.6,78242.25,0.0,0.07297,6e-05,9.45544]
[1777037116352,36.6,78240.9,0.0,0.0729,6e-05,9.44901]
[1777037121391,36.6,78242.71,0.0,0.07299,6e-05,9.45804]
[1777037126423,36.61,78241.96,0.0,0.07296,6e-05,9.45512]
[1777037131457,36.61,78243.95,0.0,0.07306,6e-05,9.46391]
[1777037133658,36.61,78244.62,0.0,0.0731,6e-05,9.46795]
[1777037136079,36.61,78244.98,0.0,0.07312,6e-05,9.46933]
[1777037137316,36.61,78244.54,0.0,0.07309,6e-05,9.46664]
[1777037137878,36.61,78244.54,0.0,0.07309,6e-05,9.46664]
[1777037143657,36.6,78248.86,0.0,0.07332,6e-05,9.48971]
[1777037145034,36.6,78251.01,0.0,0.07343,6e-05,9.50137]
[1777037145988,36.6,78251.07,0.0,0.07343,6e-05,9.50146]
[1777037147571,36.6,78251.36,0.0,0.07345,6e-05,9.50285]
[1777037151775,36.6,78251.44,0.0,0.07346,6e-05,9.50421]
[1777037152028,36.6,78251.44,0.0,0.07346,6e-05,9.50421]
[1777037157647,36.61,78250.63,0.0,0.07343,6e-05,9.50111]
[1777037160940,36.61,78246.82,0.0,0.07322,6e-05,9.48005]
[1777037160944,36.61,78236.89,0.0,0.07267,6e-05,9.42418]
[1777037166706,36.61,78238.01,0.0,0.07273,6e-05,9.42971]
[1777037171739,36.6,78237.46,0.0,0.07269,6e-05,9.4259]
[1777037174378,36.6,78236.9,0.0,0.07265,6e-05,9.42246]
[1777037175583,36.6,78236.17,0.0,0.07261,6e-05,9.41821]
[1777037175595,36.6,78236.17,0.0,0.07261,6e-05,9.41821]
[1777037175767,36.6,78229.95,0.0,0.07227,6e-05,9.38318]
[1777037177134,36.6,78229.95,0.0,0.07227,6e-05,9.38318]
[1777037177221,36.6,78214.25,0.0,0.0714,5e-05,9.29535]
[1777037182817,36.6,78207.42,0.0,0.07104,5e-05,9.25769]
[1777037187851,36.61,78204.63,0.0,0.07089,5e-05,9.24266]
[1777037192886,36.61,78207.89,0.0,0.07105,5e-05,9.25747]
[1777037197921,36.61,78204.18,0.0,0.07085,5e-05,9.23743]
[1777037202957,36.61,78204.67,0.0,0.07088,5e-05,9.24063]
[1777037203008,36.61,78204.46,0.0,0.07087,5e-05,9.23959]
[1777037203604,36.61,78204.46,0.0,0.07087,5e-05,9.23959]
[1777037203964,36.61,78204.46,0.0,0.07087,5e-05,9.23971]
[1777037204424,36.61,78204.46,0.0,0.07087,5e-05,9.23971]
[1777037204971,36.61,78201.77,0.0,0.07073,5e-05,9.22492]
[1777037205639,36.61,78201.77,0.0,0.07073,5e-05,9.22492]
[1777037205977,36.61,78205.09,0.0,0.07091,5e-05,9.24349]
[1777037211012,36.61,78202.41,0.0,0.07077,5e-05,9.2293]
[1777037212672,36.61,78202.47,0.0,0.07078,5e-05,9.22979]
[1777037213039,36.61,78202.47,0.0,0.07078,5e-05,9.22979]
[1777037213044,36.61,78195.67,0.0,0.07041,5e-05,9.1922]
[1777037214962,36.61,78195.67,0.0,0.07041,5e-05,9.19241]
[1777037215814,36.61,78187.95,0.0,0.07,5e-05,9.14993]
[1777037221088,36.61,78190.13,0.0,0.07013,5e-05,9.16343]
[1777037221953,36.61,78190.13,0.0,0.07013,5e-05,9.16343]
[1777037222101,36.61,78190.13,0.0,0.07013,5e-05,9.16343]
[1777037222177,36.61,78196.96,0.0,0.0705,5e-05,9.2015]
[1777037225115,36.62,78207.05,0.0,0.07108,5e-05,9.26116]
[1777037230243,36.62,78205.05,0.0,0.07098,5e-05,9.25037]
[1777037230318,36.62,78202.83,0.0,0.07086,5e-05,9.23814]
[1777037232163,36.62,78192.0,0.0,0.07027,5e-05,9.17836]
[1777037234116,36.62,78188.19,0.0,0.07007,5e-05,9.15749]
[1777037234178,36.62,78186.96,0.0,0.07001,5e-05,9.15091]
[1777037238927,36.62,78180.86,0.0,0.06969,5e-05,9.11816]
[1777037239144,36.62,78180.86,0.0,0.06969,5e-05,9.11816]
[1777037239792,36.63,78179.76,0.0,0.06963,5e-05,9.11234]
[1777037239802,36.63,78179.76,0.0,0.06963,5e-05,9.11234]
[1777037243661,36.63,78175.64,0.0,0.06942,5e-05,9.09071]
[1777037244237,36.63,78175.64,0.0,0.06942,5e-05,9.09071]
[1777037248243,36.63,78165.08,0.0,0.06887,5e-05,9.03378]
[1777037249363,36.63,78160.22,0.0,0.06861,5e-05,9.00693]
[1777037250290,36.63,78160.22,0.0,0.06861,5e-05,9.00693]
[1777037252304,36.64,78173.91,0.0,0.06936,5e-05,9.08293]
[1777037252828,36.64,78173.91,0.0,0.06936,5e-05,9.08293]
[1777037253311,36.64,78179.39,0.0,0.06965,5e-05,9.11338]
[1777037258346,36.64,78184.31,0.0,0.06993,5e-05,9.14148]
[1777037263382,36.64,78185.37,0.0,0.06999,5e-05,9.14824]
[1777037268416,36.64,78188.41,0.0,0.07017,5e-05,9.16592]
[1777037272647,36.64,78188.98,0.0,0.0702,5e-05,9.16953]
[1777037272748,36.64,78185.74,0.0,0.07003,5e-05,9.15177]
[1777037278054,36.64,78187.99,0.0,0.07016,5e-05,9.16489]
[1777037280021,36.65,78189.06,0.0,0.07022,5e-05,9.17114]
[1777037280067,36.65,78190.22,0.0,0.07028,5e-05,9.17788]
[1777037281391,36.65,78190.22,0.0,0.07028,5e-05,9.17788]
[1777037282041,36.65,78201.78,0.0,0.07091,5e-05,9.2422]
[1777037282898,36.65,78201.78,0.0,0.07091,5e-05,9.2422]
[1777037282944,36.65,78202.61,0.0,0.07096,5e-05,9.24686]
[1777037288557,36.65,78204.24,0.0,0.07105,5e-05,9.2561]
[1777037290966,36.65,78204.54,0.0,0.07106,5e-05,9.2578]
[1777037291102,36.65,78204.54,0.0,0.07106,5e-05,9.2578]
[1777037291142,36.65,78204.82,0.0,0.07108,5e-05,9.2594]
[1777037291905,36.65,78204.82,0.0,0.07108,5e-05,9.2594]
[1777037291944,36.65,78199.07,0.0,0.07077,5e-05,9.22749]
[1777037297620,36.65,78197.17,0.0,0.07067,5e-05,9.21729]
[1777037302655,36.65,78197.72,0.0,0.0707,5e-05,9.22063]
[1777037307690,36.65,78199.96,0.0,0.07083,5e-05,9.23336]
[1777037313331,36.65,78196.96,0.0,0.07064,5e-05,9.21328]
[1777037313739,36.65,78197.55,0.0,0.07067,5e-05,9.21674]
[1777037318766,36.65,78198.41,0.0,0.07073,5e-05,9.22199]
[1777037323805,36.65,78199.81,0.0,0.07081,5e-05,9.23024]
[1777037328837,36.65,78201.88,0.0,0.07092,5e-05,9.24209]
[1777037333876,36.65,78200.75,0.0,0.07086,5e-05,9.23607]
[1777037336859,36.65,78199.18,0.0,0.07078,5e-05,9.22745]
[1777037336933,36.65,78199.42,0.0,0.07079,5e-05,9.22883]
[1777037342935,36.65,78204.28,0.0,0.07106,5e-05,9.25594]
[1777037347969,36.65,78205.4,0.0,0.07112,5e-05,9.26193]
[1777037353006,36.65,78204.74,0.0,0.07108,5e-05,9.25796]
[1777037358039,36.65,78209.27,0.0,0.07132,5e-05,9.2829]
[1777037363075,36.65,78209.52,0.0,0.07133,5e-05,9.28411]
[1777037368111,36.65,78211.62,0.0,0.07145,5e-05,9.29568]
[1777037373144,36.65,78211.36,0.0,0.07141,5e-05,9.29045]
[1777037378180,36.65,78202.89,0.0,0.07095,5e-05,9.24353]
[1777037379182,36.65,78202.89,0.0,0.07095,5e-05,9.24353]
[1777037379190,36.65,78204.7,0.0,0.07105,5e-05,9.25367]
[1777037384222,36.65,78205.1,0.0,0.07107,5e-05,9.25636]
[1777037389257,36.65,78207.36,0.0,0.0712,5e-05,9.26944]
[1777037390384,36.65,78207.36,0.0,0.0712,5e-05,9.26944]
[1777037390627,36.65,78207.9,0.0,0.07123,5e-05,9.27254]
[1777037392278,36.65,78196.75,0.0,0.07063,5e-05,9.21091]
[1777037395299,36.65,78186.5,0.0,0.07008,5e-05,9.15443]
[1777037400339,36.65,78188.25,0.0,0.07017,5e-05,9.16411]
[1777037404653,36.66,78167.22,0.0,0.06907,5e-05,9.0506]
[1777037405130,36.66,78167.22,0.0,0.06907,5e-05,9.0506]
[1777037406207,36.66,78167.22,0.0,0.06908,5e-05,9.05154]
[1777037408921,36.66,78161.58,0.0,0.06879,5e-05,9.02138]
[1777037411386,36.66,78155.92,0.0,0.06849,5e-05,8.99124]
[1777037412405,36.66,78158.51,0.0,0.06864,5e-05,9.00583]
[1777037412655,36.66,78171.57,0.0,0.06933,5e-05,9.07749]
[1777037412947,36.66,78171.57,0.0,0.06933,5e-05,9.07749]
[1777037413541,36.66,78171.57,0.0,0.06933,5e-05,9.07749]
[1777037413557,36.66,78171.57,0.0,0.06933,5e-05,9.07749]
[1777037413567,36.66,78171.57,0.0,0.06933,5e-05,9.07749]
[1777037415020,36.66,78175.76,0.0,0.06956,5e-05,9.10136]
[1777037416241,36.67,78166.67,0.0,0.06908,5e-05,9.0517]
[1777037416726,36.67,78168.48,0.0,0.06918,5e-05,9.06195]
[1777037416784,36.67,78168.48,0.0,0.06918,5e-05,9.06195]
[1777037421492,36.67,78159.51,0.0,0.06872,5e-05,9.01425]
[1777037421716,36.67,78160.94,0.0,0.0688,5e-05,9.02245]
[1777037423230,36.67,78160.94,0.0,0.0688,5e-05,9.02245]
[1777037423332,36.67,78159.98,0.0,0.06875,5e-05,9.01756]
[1777037428765,36.67,78160.39,0.0,0.06879,5e-05,9.02208]
[1777037433801,36.68,78153.73,0.0,0.06844,5e-05,8.98397]
[1777037436911,36.68,78145.41,0.0,0.06801,5e-05,8.93958]
[1777037437417,36.68,78145.41,0.0,0.06801,5e-05,8.93958]
[1777037441341,36.69,78143.18,0.0,0.06796,5e-05,8.93437]
[1777037441350,36.69,78143.18,0.0,0.06796,5e-05,8.93437]
[1777037443280,36.69,78142.47,0.0,0.06793,5e-05,8.93153]
[1777037443481,36.69,78142.47,0.0,0.06793,5e-05,8.93153]
[1777037447648,36.71,78124.05,0.0,0.06705,5e-05,8.8395]
[1777037448371,36.71,78111.0,0.0,0.06637,5e-05,8.76901]
[1777037449259,36.71,78098.26,0.0,0.06572,5e-05,8.70075]
[1777037453697,36.71,78093.36,0.0,0.06549,5e-05,8.67611]
[1777037453281,36.71,78106.18,0.0,0.06614,5e-05,8.74494]
[1777037457716,36.72,78121.73,0.0,0.06698,5e-05,8.8325]
[1777037457785,36.72,78121.73,0.0,0.06698,5e-05,8.8325]
[1777037461119,36.72,78124.26,0.0,0.06713,5e-05,8.84742]
[1777037461405,36.72,78124.26,0.0,0.06713,5e-05,8.84742]
[1777037461603,36.73,78131.69,0.0,0.06757,5e-05,8.89357]
[1777037462625,36.73,78131.69,0.0,0.06757,5e-05,8.89357]
[1777037462717,36.74,78141.09,0.0,0.06812,5e-05,8.94997]
[1777037464678,36.74,78117.8,0.0,0.06691,5e-05,8.82457]
[1777037465249,36.74,78094.14,0.0,0.06569,5e-05,8.69723]
[1777037465961,36.74,78094.14,0.0,0.06569,5e-05,8.69723]
[1777037467616,36.75,78077.99,0.0,0.06489,5e-05,8.61282]
[1777037473237,36.77,78085.54,0.0,0.06539,5e-05,8.66536]
[1777037476054,36.77,78093.71,0.0,0.06582,5e-05,8.71021]
[1777037476063,36.77,78093.71,0.0,0.06582,5e-05,8.71021]
[1777037477443,36.77,78094.24,0.0,0.06585,5e-05,8.71342]
[1777037478683,36.77,78123.18,0.0,0.06735,5e-05,8.87052]
[1777037480738,36.77,78123.18,0.0,0.06736,5e-05,8.8711]
[1777037482086,36.78,78126.53,0.0,0.06754,5e-05,8.89032]
[1777037485269,36.78,78114.61,0.0,0.06694,5e-05,8.82707]
[1777037487534,36.78,78107.65,0.0,0.06658,5e-05,8.79033]
[1777037490207,36.78,78093.47,0.0,0.06587,5e-05,8.71519]
[1777037492266,36.78,78096.99,0.0,0.06602,5e-05,8.73075]
[1777037492571,36.78,78109.04,0.0,0.06665,5e-05,8.79586]
[1777037494301,36.78,78109.04,0.0,0.06665,5e-05,8.79608]
[1777037496761,36.78,78100.36,0.0,0.06621,5e-05,8.74974]
[1777037496802,36.78,78102.84,0.0,0.06634,5e-05,8.76336]
[1777037497249,36.78,78102.84,0.0,0.06634,5e-05,8.76336]
[1777037497495,36.78,78102.84,0.0,0.06634,5e-05,8.76336]
[1777037497807,36.78,78085.93,0.0,0.06547,5e-05,8.67269]
[1777037498103,36.78,78085.93,0.0,0.06547,5e-05,8.67269]
[1777037498389,36.78,78085.93,0.0,0.06547,5e-05,8.67269]
[1777037498809,36.78,78097.42,0.0,0.06606,5e-05,8.73433]
[1777037499516,36.78,78107.43,0.0,0.06657,5e-05,8.78805]
[1777037503855,36.78,78101.35,0.0,0.06625,5e-05,8.75436]
[1777037503879,36.78,78101.35,0.0,0.06625,5e-05,8.75436]
[1777037504310,36.78,78101.35,0.0,0.06625,5e-05,8.75412]
[1777037509365,36.78,78107.25,0.0,0.06654,5e-05,8.78507]
[1777037509619,36.78,78120.11,0.0,0.06721,5e-05,8.85426]
[1777037512525,36.78,78119.12,0.0,0.06715,5e-05,8.84831]
[1777037512585,36.78,78115.2,0.0,0.06694,5e-05,8.82681]
[1777037515152,36.78,78109.37,0.0,0.06664,5e-05,8.79478]
[1777037515388,36.78,78111.91,0.0,0.06677,5e-05,8.80825]
[1777037516592,36.78,78111.91,0.0,0.06677,5e-05,8.80825]
[1777037516677,36.78,78116.23,0.0,0.06699,5e-05,8.83132]
[1777037516912,36.78,78116.23,0.0,0.06699,5e-05,8.83132]
[1777037517404,36.78,78116.23,0.0,0.06698,5e-05,8.83103]
[1777037519462,36.78,78139.27,0.0,0.06818,5e-05,8.95537]
[1777037524475,36.77,78143.02,0.0,0.06836,5e-05,8.97357]
[1777037529778,36.77,78135.03,0.0,0.06792,5e-05,8.92804]
[1777037533626,36.76,78127.86,0.0,0.06752,5e-05,8.88725]
[1777037533988,36.76,78130.79,0.0,0.06767,5e-05,8.90273]
[1777037534563,36.76,78130.79,0.0,0.06767,5e-05,8.9023]
[1777037539599,36.76,78130.57,0.0,0.06764,5e-05,8.89896]
[1777037542619,36.76,78149.53,0.0,0.06862,5e-05,9.00082]
[1777037543631,36.76,78138.68,0.0,0.06804,5e-05,8.94106]
[1777037546648,36.75,78149.97,0.0,0.06862,5e-05,9.00098]
[1777037547725,36.75,78149.97,0.0,0.06862,5e-05,9.00098]
[1777037547737,36.75,78153.5,0.0,0.0688,5e-05,9.01966]
[1777037551915,36.75,78167.89,0.0,0.06954,5e-05,9.09452]
[1777037557386,36.75,78168.03,0.0,0.06956,5e-05,9.09633]
[1777037562650,36.75,78161.73,0.0,0.06921,5e-05,9.06092]
[1777037566068,36.75,78157.67,0.0,0.06899,5e-05,9.03775]
[1777037567567,36.75,78156.88,0.0,0.06894,5e-05,9.03322]
[1777037567796,36.75,78146.07,0.0,0.06837,5e-05,8.97397]
[1777037570817,36.75,78132.36,0.0,0.06764,5e-05,8.89861]
[1777037571822,36.75,78144.8,0.0,0.06829,5e-05,8.96582]
[1777037576865,36.74,78132.9,0.0,0.06764,5e-05,8.89824]
[1777037581081,36.74,78127.36,0.0,0.06733,5e-05,8.86646]
[1777037581808,36.74,78127.36,0.0,0.06733,5e-05,8.86646]
[1777037581897,36.74,78123.62,0.0,0.06713,5e-05,8.84579]
[1777037584236,36.74,78114.28,0.0,0.06664,5e-05,8.79463]
[1777037584917,36.74,78112.78,0.0,0.06656,5e-05,8.78625]
[1777037586929,36.73,78124.18,0.0,0.06715,5e-05,8.84722]
[1777037588966,36.73,78158.78,0.0,0.06896,5e-05,9.03524]
[1777037592195,36.73,78161.47,0.0,0.06911,5e-05,9.05055]
[1777037592980,36.74,78165.34,0.0,0.06932,5e-05,9.07235]
[1777037594994,36.74,78178.87,0.0,0.07005,5e-05,9.14714]
[1777037597054,36.74,78193.78,0.0,0.07085,5e-05,9.22963]
[1777037599021,36.74,78209.25,0.0,0.0717,5e-05,9.31608]
[1777037599259,36.74,78209.25,0.0,0.0717,5e-05,9.31608]
[1777037600041,36.74,78199.85,0.0,0.07119,5e-05,9.2643]
[1777037602050,36.74,78183.47,0.0,0.07032,5e-05,9.17476]
[1777037603061,36.74,78166.35,0.0,0.06941,5e-05,9.08126]
[1777037605071,36.74,78155.99,0.0,0.06886,5e-05,9.02528]
[1777037607085,36.74,78144.16,0.0,0.06824,5e-05,8.96092]
[1777037608326,36.74,78143.41,0.0,0.0682,5e-05,8.95681]
[1777037608882,36.74,78140.37,0.0,0.06804,5e-05,8.94023]
[1777037611553,36.74,78140.32,0.0,0.06804,5e-05,8.93996]
[1777037611579,36.74,78140.32,0.0,0.06804,5e-05,8.93996]
[1777037611683,36.74,78140.97,0.0,0.06805,5e-05,8.93982]
[1777037612276,36.74,78140.97,0.0,0.06805,5e-05,8.93982]
[1777037612380,36.74,78140.97,0.0,0.06805,5e-05,8.93982]
[1777037612481,36.74,78144.42,0.0,0.06823,5e-05,8.95859]
[1777037614332,36.74,78167.6,0.0,0.06946,5e-05,9.08576]
[1777037616325,36.74,78167.6,0.0,0.06946,5e-05,9.08603]
[1777037616867,36.74,78167.6,0.0,0.06946,5e-05,9.08603]
[1777037618430,36.75,78168.93,0.0,0.06954,5e-05,9.09403]
[1777037618439,36.75,78168.93,0.0,0.06954,5e-05,9.09403]
[1777037618879,36.75,78164.11,0.0,0.06929,5e-05,9.06789]
[1777037620410,36.75,78168.48,0.0,0.06952,5e-05,9.09215]
[1777037622301,36.75,78186.99,0.0,0.07052,5e-05,9.19456]
[1777037624462,36.75,78186.99,0.0,0.07052,5e-05,9.19468]
[1777037630596,36.75,78186.62,0.0,0.07051,5e-05,9.19359]
[1777037632394,36.75,78180.5,0.0,0.07019,5e-05,9.16014]
[1777037634750,36.75,78174.5,0.0,0.06987,5e-05,9.12751]
[1777037636698,36.75,78181.29,0.0,0.07024,5e-05,9.16515]
[1777037639474,36.75,78185.26,0.0,0.07046,5e-05,9.18767]
[1777037640733,36.75,78182.65,0.0,0.07032,5e-05,9.17326]
[1777037640745,36.75,78174.12,0.0,0.06985,5e-05,9.12561]
[1777037644667,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644797,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644831,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644838,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644868,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644898,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644931,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037644957,36.75,78167.23,0.0,0.06947,5e-05,9.08657]
[1777037645030,36.75,78167.1,0.0,0.06945,5e-05,9.08445]
[1777037646393,36.75,78167.1,0.0,0.06945,5e-05,9.08445]
[1777037646402,36.75,78159.64,0.0,0.06905,5e-05,9.04333]
[1777037650425,36.75,78145.46,0.0,0.0683,5e-05,8.96535]
[1777037655454,36.74,78158.09,0.0,0.06896,5e-05,9.03378]
[1777037657467,36.74,78167.81,0.0,0.06947,5e-05,9.08655]
[1777037659094,36.74,78167.81,0.0,0.06947,5e-05,9.08655]
[1777037660027,36.74,78167.92,0.0,0.06948,5e-05,9.08716]
[1777037660130,36.74,78167.92,0.0,0.06948,5e-05,9.08716]
[1777037660105,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660434,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660513,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660531,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660553,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660587,36.74,78194.0,0.0,0.07088,5e-05,9.23072]
[1777037660719,36.74,78207.78,0.0,0.07163,5e-05,9.30739]
[1777037666531,36.74,78212.98,0.0,0.0719,5e-05,9.3357]
[1777037668870,36.74,78217.95,0.0,0.07218,5e-05,9.36368]
[1777037668980,36.74,78217.95,0.0,0.07218,5e-05,9.36368]
[1777037669081,36.74,78223.15,0.0,0.07247,6e-05,9.3927]
[1777037671568,36.74,78215.39,0.0,0.07201,5e-05,9.34531]
[1777037672268,36.74,78215.39,0.0,0.07201,5e-05,9.34531]
[1777037672603,36.74,78214.4,0.0,0.07195,5e-05,9.33965]
[1777037673589,36.74,78214.4,0.0,0.07195,5e-05,9.33965]
[1777037673803,36.74,78214.4,0.0,0.07195,5e-05,9.33965]
[1777037673903,36.74,78242.8,0.0,0.07353,6e-05,9.49892]
[1777037676043,36.74,78254.49,0.0,0.07418,6e-05,9.56479]
[1777037678622,36.74,78268.11,0.0,0.07495,6e-05,9.64175]
[1777037679339,36.74,78268.11,0.0,0.07495,6e-05,9.64175]
[1777037679418,36.74,78268.11,0.0,0.07495,6e-05,9.64175]
[1777037679624,36.74,78267.17,0.0,0.07489,6e-05,9.63616]
[1777037682262,36.74,78273.22,0.0,0.07523,6e-05,9.67033]
[1777037682356,36.74,78273.22,0.0,0.07523,6e-05,9.67033]
[1777037682814,36.74,78274.72,0.0,0.07531,6e-05,9.67851]
[1777037684958,36.74,78285.42,0.0,0.07592,6e-05,9.73951]
[1777037687176,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037687187,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037687254,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037687280,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037687821,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037688047,36.74,78282.28,0.0,0.07574,6e-05,9.7216]
[1777037688140,36.74,78291.41,0.0,0.07626,6e-05,9.77319]
[1777037688435,36.74,78291.41,0.0,0.07626,6e-05,9.77319]
[1777037688728,36.74,78291.41,0.0,0.07626,6e-05,9.77319]
[1777037688781,36.74,78305.58,0.0,0.07707,6e-05,9.85424]
[1777037691714,36.74,78281.23,0.0,0.07567,6e-05,9.71416]
[1777037696719,36.74,78284.18,0.0,0.07583,6e-05,9.73021]
[1777037698606,36.74,78283.58,0.0,0.07579,6e-05,9.72641]
[1777037698669,36.74,78283.58,0.0,0.07579,6e-05,9.72641]
[1777037698764,36.74,78283.15,0.0,0.07577,6e-05,9.72396]
[1777037700992,36.74,78269.55,0.0,0.07499,6e-05,9.64617]
[1777037705917,36.74,78276.1,0.0,0.07536,6e-05,9.68326]
[1777037705939,36.74,78276.1,0.0,0.07536,6e-05,9.68326]
[1777037705977,36.74,78276.1,0.0,0.07536,6e-05,9.68326]
[1777037706041,36.74,78276.73,0.0,0.07539,6e-05,9.68664]
[1777037711877,36.73,78279.66,0.0,0.07555,6e-05,9.70281]
[1777037716908,36.73,78275.2,0.0,0.0753,6e-05,9.67707]
[1777037718956,36.73,78284.95,0.0,0.07585,6e-05,9.73241]
[1777037723884,36.73,78279.59,0.0,0.07554,6e-05,9.70151]
[1777037723964,36.73,78269.13,0.0,0.07495,6e-05,9.64204]
[1777037724429,36.73,78269.13,0.0,0.07495,6e-05,9.64204]
[1777037725604,36.73,78269.13,0.0,0.07495,6e-05,9.64205]
[1777037726225,36.73,78269.13,0.0,0.07495,6e-05,9.64205]
[1777037727982,36.73,78248.04,0.0,0.07376,6e-05,9.5224]
[1777037729496,36.73,78248.01,0.0,0.07375,6e-05,9.52192]
[1777037730176,36.73,78248.01,0.0,0.07375,6e-05,9.52192]
[1777037730242,36.73,78251.67,0.0,0.07395,6e-05,9.54229]
[1777037731002,36.73,78251.67,0.0,0.07393,6e-05,9.53828]
[1777037736038,36.73,78244.27,0.0,0.0735,6e-05,9.49515]
[1777037737044,36.73,78233.19,0.0,0.07288,6e-05,9.43267]
[1777037739320,36.73,78232.83,0.0,0.07286,6e-05,9.43028]
[1777037739430,36.73,78232.83,0.0,0.07286,6e-05,9.43028]
[1777037740069,36.73,78230.41,0.0,0.07272,6e-05,9.41654]
[1777037741460,36.73,78238.43,0.0,0.07316,6e-05,9.46134]
[1777037741525,36.73,78238.43,0.0,0.07316,6e-05,9.46134]
[1777037742081,36.73,78243.16,0.0,0.07342,6e-05,9.48768]
[1777037746380,36.72,78246.56,0.0,0.0736,6e-05,9.5056]
[1777037746994,36.72,78246.56,0.0,0.0736,6e-05,9.5056]
[1777037749134,36.71,78221.18,0.0,0.07212,5e-05,9.35558]
[1777037751162,36.7,78217.83,0.0,0.07188,5e-05,9.33102]
[1777037754579,36.69,78215.64,0.0,0.07169,5e-05,9.31187]
[1777037757891,36.67,78217.49,0.0,0.07168,5e-05,9.31133]
[1777037757936,36.67,78217.49,0.0,0.07168,5e-05,9.31133]
[1777037758201,36.67,78216.66,0.0,0.07163,5e-05,9.3062]
[1777037760209,36.66,78209.88,0.0,0.07125,5e-05,9.26796]
[1777037760232,36.66,78211.42,0.0,0.07133,5e-05,9.2761]
[1777037760595,36.66,78211.42,0.0,0.07133,5e-05,9.2761]
[1777037761227,36.66,78211.42,0.0,0.07133,5e-05,9.27568]
[1777037762700,36.66,78210.27,0.0,0.07126,5e-05,9.26884]
[1777037763305,36.66,78214.42,0.0,0.07149,5e-05,9.29195]
[1777037764258,36.66,78226.88,0.0,0.07216,6e-05,9.36005]
[1777037766272,36.66,78240.5,0.0,0.0729,6e-05,9.4351]
[1777037768609,36.66,78239.5,0.0,0.07284,6e-05,9.42901]
[1777037771307,36.66,78255.61,0.0,0.07373,6e-05,9.51912]
[1777037772720,36.65,78251.41,0.0,0.07349,6e-05,9.49475]
[1777037772731,36.65,78251.41,0.0,0.07349,6e-05,9.49475]
[1777037774928,36.65,78261.82,0.0,0.07406,6e-05,9.55274]
[1777037776553,36.65,78262.34,0.0,0.07408,6e-05,9.55524]
[1777037776871,36.65,78262.34,0.0,0.07408,6e-05,9.55524]
[1777037777302,36.65,78262.34,0.0,0.07408,6e-05,9.55524]
[1777037777351,36.65,78262.46,0.0,0.07408,6e-05,9.55515]
[1777037778579,36.65,78258.14,0.0,0.07384,6e-05,9.53073]
[1777037779001,36.65,78259.42,0.0,0.07391,6e-05,9.53763]
[1777037784402,36.63,78255.04,0.0,0.07357,6e-05,9.50384]
[1777037786373,36.63,78255.04,0.0,0.07357,6e-05,9.50384]
[1777037786424,36.63,78247.15,0.0,0.07313,6e-05,9.45872]
[1777037787085,36.63,78241.28,0.0,0.07279,6e-05,9.42506]
[1777037788448,36.63,78241.28,0.0,0.07279,6e-05,9.42443]
[1777037788772,36.63,78241.28,0.0,0.07279,6e-05,9.42443]
[1777037788937,36.63,78241.28,0.0,0.07279,6e-05,9.42443]
[1777037789206,36.61,78226.28,0.0,0.07185,5e-05,9.32973]
[1777037789388,36.61,78226.28,0.0,0.07185,5e-05,9.32973]
[1777037789654,36.61,78226.28,0.0,0.07185,5e-05,9.32973]
[1777037790286,36.61,78214.29,0.0,0.07119,5e-05,9.26244]
[1777037790541,36.61,78214.29,0.0,0.07119,5e-05,9.26244]
[1777037790635,36.61,78214.29,0.0,0.07119,5e-05,9.26244]
[1777037794388,36.61,78205.29,0.0,0.07066,5e-05,9.20665]
[1777037797261,36.6,78203.11,0.0,0.07052,5e-05,9.19293]
[1777037800758,36.6,78197.97,0.0,0.07023,5e-05,9.16276]
[1777037800785,36.6,78199.35,0.0,0.0703,5e-05,9.1704]
[1777037801557,36.6,78199.35,0.0,0.0703,5e-05,9.1704]
[1777037804733,36.6,78196.42,0.0,0.07013,5e-05,9.1531]
[1777037804830,36.6,78188.68,0.0,0.06971,5e-05,9.11013]
[1777037810619,36.6,78179.69,0.0,0.06922,5e-05,9.05892]
[1777037811429,36.59,78173.31,0.0,0.06886,5e-05,9.02272]
[1777037816487,36.59,78165.98,0.0,0.06845,5e-05,8.98031]
[1777037821510,36.58,78167.12,0.0,0.06849,5e-05,8.9837]
[1777037826546,36.58,78163.27,0.0,0.06826,5e-05,8.96068]
[1777037826591,36.58,78163.27,0.0,0.06826,5e-05,8.96068]
[1777037827734,36.58,78168.47,0.0,0.06853,5e-05,8.98865]
[1777037828335,36.58,78168.47,0.0,0.06853,5e-05,8.98865]
[1777037833800,36.58,78161.76,0.0,0.06815,5e-05,8.94899]
[1777037835797,36.57,78164.03,0.0,0.06826,5e-05,8.96047]
[1777037835868,36.57,78158.68,0.0,0.06798,5e-05,8.9312]
[1777037840927,36.57,78157.46,0.0,0.06789,5e-05,8.92233]
[1777037840973,36.57,78157.46,0.0,0.06789,5e-05,8.92233]
[1777037841911,36.57,78142.5,0.0,0.0671,5e-05,8.83993]
[1777037843081,36.56,78127.29,0.0,0.06627,5e-05,8.75341]
[1777037849206,36.56,78122.13,0.0,0.06599,5e-05,8.72473]
[1777037849330,36.56,78134.28,0.0,0.06662,5e-05,8.7902]
[1777037851034,36.56,78134.28,0.0,0.06662,5e-05,8.7902]
[1777037851358,36.56,78161.35,0.0,0.06801,5e-05,8.93371]
[1777037852593,36.56,78161.35,0.0,0.06801,5e-05,8.93343]
[1777037853372,36.56,78174.87,0.0,0.06871,5e-05,9.00654]
[1777037853851,36.56,78174.87,0.0,0.06871,5e-05,9.00654]
[1777037855428,36.56,78175.02,0.0,0.06872,5e-05,9.00682]
[1777037858440,36.55,78185.12,0.0,0.06923,5e-05,9.06022]
[1777037860317,36.55,78188.53,0.0,0.06942,5e-05,9.07902]
[1777037860335,36.55,78188.53,0.0,0.06942,5e-05,9.07902]
[1777037860429,36.55,78189.65,0.0,0.06946,5e-05,9.08396]
[1777037864415,36.55,78191.41,0.0,0.06955,5e-05,9.09239]
[1777037864423,36.54,78196.02,0.0,0.06978,5e-05,9.11659]
[1777037867044,36.54,78218.92,0.0,0.07101,5e-05,9.24231]
[1777037872087,36.54,78208.76,0.0,0.07044,5e-05,9.18418]
[1777037875070,36.54,78208.24,0.0,0.07041,5e-05,9.18076]
[1777037875196,36.54,78197.59,0.0,0.06983,5e-05,9.12145]
[1777037880335,36.53,78188.33,0.0,0.0693,5e-05,9.06765]
[1777037880439,36.53,78200.77,0.0,0.06997,5e-05,9.13583]
[1777037880795,36.53,78200.77,0.0,0.06997,5e-05,9.13583]
[1777037881303,36.53,78200.77,0.0,0.06997,5e-05,9.13583]
[1777037881354,36.53,78174.62,0.0,0.06856,5e-05,8.99085]
[1777037881576,36.53,78174.62,0.0,0.06856,5e-05,8.99085]
[1777037883154,36.53,78163.38,0.0,0.06795,5e-05,8.92805]
[1777037884476,36.53,78163.38,0.0,0.06795,5e-05,8.92805]
[1777037885089,36.53,78159.82,0.0,0.06776,5e-05,8.90819]
[1777037890203,36.52,78161.24,0.0,0.06781,5e-05,8.91372]
[1777037892895,36.52,78167.37,0.0,0.06813,5e-05,8.94645]
[1777037893326,36.52,78167.37,0.0,0.06813,5e-05,8.94645]
[1777037894906,36.52,78168.17,0.0,0.06816,5e-05,8.94992]
[1777037895242,36.52,78165.39,0.0,0.06801,5e-05,8.93425]
[1777037900277,36.52,78156.83,0.0,0.06754,5e-05,8.88539]
[1777037905316,36.51,78152.99,0.0,0.06732,5e-05,8.86299]
[1777037908333,36.51,78141.54,0.0,0.06671,5e-05,8.79928]
[1777037908983,36.51,78141.54,0.0,0.06671,5e-05,8.79928]
[1777037909366,36.51,78162.5,0.0,0.06781,5e-05,8.91323]
[1777037913083,36.51,78164.2,0.0,0.06786,5e-05,8.91759]
[1777037914460,36.51,78163.22,0.0,0.0678,5e-05,8.91176]
[1777037914497,36.51,78163.22,0.0,0.0678,5e-05,8.91176]
[1777037914487,36.51,78160.76,0.0,0.06767,5e-05,8.89784]
[1777037919498,36.5,78157.04,0.0,0.06746,5e-05,8.87582]
[1777037919500,36.5,78157.04,0.0,0.06746,5e-05,8.87582]
[1777037919518,36.5,78157.04,0.0,0.06746,5e-05,8.87582]
[1777037919576,36.5,78154.6,0.0,0.06732,5e-05,8.86207]
[1777037925148,36.5,78163.29,0.0,0.06776,5e-05,8.90741]
[1777037925257,36.5,78163.29,0.0,0.06776,5e-05,8.90741]
[1777037927290,36.5,78160.28,0.0,0.06759,5e-05,8.89]
[1777037932401,36.49,78167.52,0.0,0.06795,5e-05,8.92731]
[1777037932512,36.49,78169.51,0.0,0.06805,5e-05,8.93771]
[1777037933449,36.49,78169.51,0.0,0.06805,5e-05,8.93771]
[1777037933520,36.49,78175.02,0.0,0.06834,5e-05,8.96741]
[1777037933732,36.49,78175.02,0.0,0.06834,5e-05,8.96741]
[1777037934372,36.49,78175.02,0.0,0.06834,5e-05,8.96741]
[1777037934710,36.49,78175.84,0.0,0.06838,5e-05,8.97135]
[1777037935536,36.49,78181.52,0.0,0.06867,5e-05,9.00141]
[1777037938400,36.49,78188.16,0.0,0.06901,5e-05,9.03734]
[1777037938564,36.49,78192.57,0.0,0.06924,5e-05,9.06103]
[1777037940592,36.48,78219.37,0.0,0.07069,5e-05,9.20899]
[1777037941591,36.48,78235.65,0.0,0.07157,5e-05,9.29878]
[1777037944869,36.48,78234.53,0.0,0.07149,5e-05,9.29126]
[1777037946625,36.48,78257.44,0.0,0.07276,6e-05,9.4197]
[1777037947012,36.48,78257.44,0.0,0.07276,6e-05,9.4197]
[1777037947634,36.48,78257.44,0.0,0.07276,6e-05,9.4197]
[1777037947667,36.48,78265.7,0.0,0.07321,6e-05,9.46609]
[1777037952672,36.48,78258.67,0.0,0.07281,6e-05,9.42522]
[1777037957461,36.48,78265.17,0.0,0.07316,6e-05,9.46101]
[1777037957706,36.48,78269.66,0.0,0.07341,6e-05,9.48641]
[1777037958713,36.47,78295.12,0.0,0.07484,6e-05,9.6303]
[1777037963748,36.46,78285.92,0.0,0.07425,6e-05,9.57115]
[1777037967795,36.46,78285.32,0.0,0.07421,6e-05,9.56652]
[1777037967866,36.46,78284.44,0.0,0.07415,6e-05,9.5611]
[1777037971646,36.46,78269.2,0.0,0.07326,6e-05,9.46949]
[1777037974219,36.46,78262.79,0.0,0.07289,6e-05,9.43289]
[1777037974231,36.46,78260.32,0.0,0.07276,6e-05,9.41895]
[1777037978853,36.45,78271.01,0.0,0.07333,6e-05,9.47711]
[1777037983890,36.45,78263.82,0.0,0.07292,6e-05,9.43572]
[1777037987919,36.45,78276.24,0.0,0.0736,6e-05,9.50454]
[1777037991654,36.45,78261.43,0.0,0.07276,6e-05,9.41966]
[1777037996980,36.41,78263.21,0.0,0.07264,6e-05,9.40738]
[1777038001131,36.37,78283.44,0.0,0.07355,6e-05,9.49988]
[1777038004247,36.37,78289.74,0.0,0.07389,6e-05,9.53501]
[1777038004527,36.37,78289.74,0.0,0.07389,6e-05,9.53501]
[1777038004556,36.37,78289.74,0.0,0.07389,6e-05,9.53501]
[1777038004615,36.36,78286.55,0.0,0.07371,6e-05,9.51637]
[1777038006054,36.35,78274.6,0.0,0.07298,6e-05,9.44241]
[1777038009083,36.34,78290.69,0.0,0.07383,6e-05,9.5283]
[1777038011672,36.34,78274.97,0.0,0.07294,6e-05,9.43862]
[1777038016802,36.33,78267.43,0.0,0.07244,6e-05,9.38802]
[1777038016810,36.33,78267.43,0.0,0.07244,6e-05,9.38802]
[1777038016811,36.33,78263.31,0.0,0.07219,6e-05,9.36297]
[1777038021995,36.32,78266.17,0.0,0.07231,6e-05,9.37552]
[1777038025338,36.3,78258.8,0.0,0.0718,6e-05,9.32378]
[1777038025390,36.3,78261.29,0.0,0.07193,6e-05,9.33695]
[1777038027001,36.3,78261.29,0.0,0.07192,6e-05,9.3361]
[1777038027932,36.28,78260.34,0.0,0.07178,6e-05,9.32236]
[1777038028765,36.28,78260.34,0.0,0.07178,6e-05,9.32236]
[1777038028776,36.28,78260.34,0.0,0.07178,6e-05,9.32236]
[1777038028216,36.27,78258.95,0.0,0.07163,6e-05,9.30635]
[1777038029490,36.27,78258.95,0.0,0.07163,6e-05,9.30635]
[1777038029524,36.25,78256.43,0.0,0.07141,6e-05,9.28417]
[1777038031819,36.25,78246.87,0.0,0.07084,5e-05,9.22518]
[1777038033137,36.25,78246.87,0.0,0.07083,5e-05,9.22447]
[1777038033594,36.25,78246.87,0.0,0.07083,5e-05,9.22447]
[1777038033846,36.25,78227.12,0.0,0.06975,5e-05,9.11339]
[1777038035269,36.24,78213.76,0.0,0.06898,5e-05,9.03412]
[1777038040308,36.21,78208.0,0.0,0.06847,5e-05,8.98267]
[1777038043295,36.2,78202.31,0.0,0.06816,5e-05,8.95054]
[1777038043341,36.2,78219.37,0.0,0.06907,5e-05,9.04476]
[1777038045338,36.19,78207.49,0.0,0.06835,5e-05,8.97047]
[1777038050347,36.17,78207.79,0.0,0.06824,5e-05,8.9592]
[1777038053398,36.15,78219.53,0.0,0.06878,5e-05,9.01539]
[1777038054832,36.15,78230.24,0.0,0.06935,5e-05,9.07416]
[1777038055301,36.15,78230.24,0.0,0.06935,5e-05,9.07416]
[1777038055414,36.15,78230.24,0.0,0.06935,5e-05,9.07368]
[1777038057467,36.15,78228.18,0.0,0.06923,5e-05,9.06174]
[1777038057567,36.15,78228.41,0.0,0.06924,5e-05,9.06257]
[1777038058056,36.15,78228.41,0.0,0.06924,5e-05,9.06257]
[1777038058439,36.15,78228.41,0.0,0.06924,5e-05,9.06211]
[1777038063480,36.14,78232.51,0.0,0.06944,5e-05,9.08299]
[1777038063488,36.14,78232.51,0.0,0.06944,5e-05,9.08299]
[1777038063522,36.14,78229.58,0.0,0.06928,5e-05,9.06614]
[1777038069512,36.14,78217.99,0.0,0.06862,5e-05,8.99857]
[1777038070022,36.14,78217.99,0.0,0.06862,5e-05,8.99857]
[1777038071563,36.13,78211.65,0.0,0.06828,5e-05,8.963]
[1777038071831,36.13,78210.82,0.0,0.06823,5e-05,8.95803]
[1777038073529,36.13,78210.82,0.0,0.06822,5e-05,8.95767]
[1777038073753,36.13,78227.61,0.0,0.06912,5e-05,9.05045]
[1777038074049,36.13,78227.61,0.0,0.06912,5e-05,9.05045]
[1777038074066,36.13,78227.61,0.0,0.06912,5e-05,9.05045]
[1777038074550,36.13,78227.61,0.0,0.06912,5e-05,9.04994]
[1777038075632,36.13,78227.61,0.0,0.06912,5e-05,9.04994]
[1777038075864,36.13,78228.87,0.0,0.06918,5e-05,9.05644]
[1777038076038,36.13,78228.87,0.0,0.06918,5e-05,9.05644]
[1777038080591,36.13,78247.51,0.0,0.07017,5e-05,9.15829]
[1777038080890,36.13,78247.51,0.0,0.07017,5e-05,9.15829]
[1777038080610,36.12,78255.0,0.0,0.07057,5e-05,9.19966]
[1777038081589,36.12,78255.0,0.0,0.07057,5e-05,9.19966]
[1777038081691,36.12,78255.0,0.0,0.07057,5e-05,9.19966]
[1777038081719,36.11,78235.71,0.0,0.06945,5e-05,9.08444]
[1777038083860,36.1,78235.07,0.0,0.06934,5e-05,9.07374]
[1777038083874,36.1,78235.07,0.0,0.06934,5e-05,9.07374]
[1777038083868,36.1,78225.16,0.0,0.0688,5e-05,9.01797]
[1777038084629,36.1,78225.16,0.0,0.0688,5e-05,9.01747]
[1777038085560,36.1,78225.16,0.0,0.0688,5e-05,9.01747]
[1777038085653,36.1,78222.34,0.0,0.06864,5e-05,9.00134]
[1777038090675,36.09,78216.31,0.0,0.0683,5e-05,8.96589]
[1777038093897,36.09,78215.37,0.0,0.06822,5e-05,8.95629]
[1777038093913,36.09,78219.63,0.0,0.06844,5e-05,8.97959]
[1777038096710,36.09,78205.83,0.0,0.06769,5e-05,8.90204]
[1777038099917,36.09,78209.1,0.0,0.06786,5e-05,8.91958]
[1777038102825,36.09,78217.37,0.0,0.06829,5e-05,8.96441]
[1777038104764,36.08,78197.35,0.0,0.06719,5e-05,8.84991]
[1777038109801,36.08,78196.07,0.0,0.06711,5e-05,8.84199]
[1777038114846,36.07,78196.41,0.0,0.06709,5e-05,8.83995]
[1777038117683,36.07,78197.21,0.0,0.06713,5e-05,8.84409]
[1777038117908,36.07,78197.21,0.0,0.06713,5e-05,8.84409]
[1777038117948,36.07,78187.88,0.0,0.06664,5e-05,8.79262]
[1777038118265,36.07,78187.88,0.0,0.06664,5e-05,8.79262]
[1777038118872,36.07,78187.88,0.0,0.06664,5e-05,8.79248]
[1777038119885,36.07,78175.32,0.0,0.06597,5e-05,8.72306]
[1777038124922,36.07,78172.54,0.0,0.06583,5e-05,8.70806]
[1777038126936,36.07,78182.56,0.0,0.06635,5e-05,8.76299]
[1777038129956,36.07,78170.87,0.0,0.06574,5e-05,8.69871]
[1777038135009,36.07,78170.29,0.0,0.06571,5e-05,8.69576]
[1777038135738,36.07,78170.29,0.0,0.06571,5e-05,8.69576]
[1777038135811,36.07,78166.08,0.0,0.06549,5e-05,8.67242]
[1777038136374,36.07,78166.08,0.0,0.06549,5e-05,8.67242]
[1777038138390,36.07,78164.2,0.0,0.06539,5e-05,8.66179]
[1777038138743,36.07,78164.2,0.0,0.06539,5e-05,8.66179]
[1777038138799,36.07,78164.2,0.0,0.06539,5e-05,8.66179]
[1777038138828,36.07,78148.53,0.0,0.06457,5e-05,8.57601]
[1777038140607,36.07,78141.41,0.0,0.0642,5e-05,8.53749]
[1777038142600,36.07,78135.15,0.0,0.06387,5e-05,8.50255]
[1777038146181,36.06,78120.06,0.0,0.06308,5e-05,8.41866]
[1777038150103,36.05,78109.82,0.0,0.06248,5e-05,8.35539]
[1777038154890,36.04,78117.95,0.0,0.06285,5e-05,8.39385]
[1777038156716,36.04,78121.42,0.0,0.06302,5e-05,8.412]
[1777038159167,36.04,78136.24,0.0,0.06378,5e-05,8.4918]
[1777038164202,36.04,78142.94,0.0,0.06411,5e-05,8.52732]
[1777038169236,36.04,78139.97,0.0,0.06396,5e-05,8.51069]
[1777038173544,36.04,78139.81,0.0,0.06395,5e-05,8.50946]
[1777038173599,36.04,78171.21,0.0,0.06556,5e-05,8.67977]
[1777038174856,36.04,78171.21,0.0,0.06556,5e-05,8.67977]
[1777038174862,36.04,78171.21,0.0,0.06556,5e-05,8.67977]
[1777038175055,36.04,78173.39,0.0,0.06567,5e-05,8.69129]
[1777038175834,36.04,78173.39,0.0,0.06567,5e-05,8.69129]
[1777038175912,36.04,78164.47,0.0,0.06521,5e-05,8.64224]
[1777038178986,36.04,78158.74,0.0,0.06491,5e-05,8.61138]
[1777038178999,36.04,78158.74,0.0,0.06491,5e-05,8.61138]
[1777038179001,36.04,78158.74,0.0,0.06491,5e-05,8.61138]
[1777038179327,36.04,78157.97,0.0,0.06487,5e-05,8.60665]
[1777038181605,36.04,78163.75,0.0,0.06516,5e-05,8.63781]
[1777038182503,36.04,78162.32,0.0,0.06509,5e-05,8.62973]
[1777038182737,36.04,78162.32,0.0,0.06509,5e-05,8.62973]
[1777038182784,36.04,78162.32,0.0,0.06509,5e-05,8.62973]
[1777038182848,36.04,78162.32,0.0,0.06509,5e-05,8.62973]
[1777038182922,36.04,78160.57,0.0,0.06499,5e-05,8.61993]
[1777038183500,36.04,78160.57,0.0,0.06499,5e-05,8.61993]
[1777038183846,36.04,78173.83,0.0,0.06568,5e-05,8.69193]
[1777038184478,36.04,78173.83,0.0,0.06568,5e-05,8.69193]
[1777038185067,36.04,78173.83,0.0,0.06568,5e-05,8.69193]
[1777038185370,36.03,78171.47,0.0,0.06555,5e-05,8.67832]
[1777038186815,36.03,78171.47,0.0,0.06555,5e-05,8.67832]
[1777038186857,36.03,78171.47,0.0,0.06555,5e-05,8.67832]
[1777038186893,36.03,78171.47,0.0,0.06555,5e-05,8.67832]
[1777038186994,36.03,78166.31,0.0,0.06528,5e-05,8.64988]
[1777038187764,36.03,78166.31,0.0,0.06528,5e-05,8.64988]
[1777038189445,36.03,78162.99,0.0,0.0651,5e-05,8.63122]
[1777038190220,36.03,78158.06,0.0,0.06484,5e-05,8.60414]
[1777038190231,36.03,78158.06,0.0,0.06484,5e-05,8.60414]
[1777038191807,36.03,78157.4,0.0,0.06481,5e-05,8.60033]
[1777038192461,36.03,78157.96,0.0,0.06483,5e-05,8.60314]
[1777038192935,36.03,78157.96,0.0,0.06483,5e-05,8.60314]
[1777038193011,36.03,78160.42,0.0,0.06496,5e-05,8.61627]
[1777038193437,36.03,78160.42,0.0,0.06496,5e-05,8.61627]
[1777038193489,36.03,78190.2,0.0,0.06651,5e-05,8.77903]
[1777038196599,36.03,78186.21,0.0,0.0663,5e-05,8.75733]
[1777038196641,36.03,78169.03,0.0,0.06541,5e-05,8.66342]
[1777038202494,36.03,78165.63,0.0,0.06522,5e-05,8.64368]
[1777038202568,36.03,78165.82,0.0,0.06523,5e-05,8.64439]
[1777038203468,36.03,78165.82,0.0,0.06523,5e-05,8.64439]
[1777038203543,36.03,78169.54,0.0,0.06542,5e-05,8.66434]
[1777038205575,36.03,78169.54,0.0,0.06541,5e-05,8.66398]
[1777038205664,36.03,78164.3,0.0,0.06514,5e-05,8.6351]
[1777038207726,36.03,78164.3,0.0,0.06513,5e-05,8.63477]
[1777038207733,36.03,78164.3,0.0,0.06513,5e-05,8.63477]
[1777038207753,36.03,78164.3,0.0,0.06513,5e-05,8.63477]
[1777038207783,36.03,78163.64,0.0,0.0651,5e-05,8.63086]
[1777038209026,36.03,78163.64,0.0,0.0651,5e-05,8.63086]
[1777038209034,36.03,78163.64,0.0,0.0651,5e-05,8.63086]
[1777038209439,36.02,78163.64,0.0,0.06509,5e-05,8.63054]
[1777038209541,36.02,78169.66,0.0,0.0654,5e-05,8.66296]
[1777038214578,36.02,78163.52,0.0,0.06504,5e-05,8.62413]
[1777038215444,36.02,78163.52,0.0,0.06504,5e-05,8.62413]
[1777038215834,36.02,78176.03,0.0,0.06569,5e-05,8.69201]
[1777038216322,36.02,78176.03,0.0,0.06569,5e-05,8.69201]
[1777038221624,36.01,78185.61,0.0,0.06614,5e-05,8.73921]
[1777038225846,36.01,78182.07,0.0,0.06595,5e-05,8.71982]
[1777038228739,36.01,78167.14,0.0,0.06517,5e-05,8.63801]
[1777038228750,36.01,78167.14,0.0,0.06517,5e-05,8.63801]
[1777038229858,36.01,78162.88,0.0,0.06495,5e-05,8.6145]
[1777038229959,36.01,78166.72,0.0,0.06514,5e-05,8.63509]
[1777038230222,36.01,78166.72,0.0,0.06514,5e-05,8.63509]
[1777038231098,36.01,78166.72,0.0,0.06514,5e-05,8.63509]
[1777038231695,36.01,78166.72,0.0,0.06514,5e-05,8.63475]
[1777038231864,36.01,78166.72,0.0,0.06514,5e-05,8.63475]
[1777038231965,36.01,78166.72,0.0,0.06514,5e-05,8.63475]
[1777038232066,36.01,78174.9,0.0,0.06556,5e-05,8.67902]
[1777038235996,36.01,78178.43,0.0,0.06574,5e-05,8.69752]
[1777038236057,36.01,78167.19,0.0,0.06515,5e-05,8.63581]
[1777038237470,36.01,78167.19,0.0,0.06515,5e-05,8.63548]
[1777038237737,36.0,78168.92,0.0,0.06523,5e-05,8.64456]
[1777038239997,36.0,78168.26,0.0,0.0652,5e-05,8.64062]
[1777038240058,36.0,78168.92,0.0,0.06523,5e-05,8.64388]
[1777038240294,36.0,78168.92,0.0,0.06523,5e-05,8.64388]
[1777038240848,36.0,78168.92,0.0,0.06523,5e-05,8.64388]
[1777038241440,36.0,78167.86,0.0,0.06517,5e-05,8.63777]
[1777038242023,36.0,78167.86,0.0,0.06517,5e-05,8.63777]
[1777038243664,36.0,78166.21,0.0,0.06508,5e-05,8.62814]
[1777038243831,36.0,78161.83,0.0,0.06485,5e-05,8.60398]
[1777038246236,36.0,78160.55,0.0,0.06478,5e-05,8.59646]
[1777038246252,36.0,78160.55,0.0,0.06478,5e-05,8.59646]
[1777038246298,36.0,78160.55,0.0,0.06478,5e-05,8.59646]
[1777038246519,36.0,78160.55,0.0,0.06478,5e-05,8.59646]
[1777038246841,36.0,78160.55,0.0,0.06478,5e-05,8.59646]
[1777038246945,36.0,78176.39,0.0,0.0656,5e-05,8.68254]
[1777038252753,36.0,78178.27,0.0,0.06569,5e-05,8.6923]
[1777038257883,36.0,78195.53,0.0,0.06658,5e-05,8.785]
[1777038260280,35.99,78195.28,0.0,0.06656,5e-05,8.78305]
[1777038260288,35.99,78195.28,0.0,0.06656,5e-05,8.78305]
[1777038264295,35.99,78192.04,0.0,0.06638,5e-05,8.76421]
[1777038264367,35.99,78192.04,0.0,0.06638,5e-05,8.76421]
[1777038264784,35.99,78192.04,0.0,0.06638,5e-05,8.76421]
[1777038264790,35.99,78192.04,0.0,0.06638,5e-05,8.76421]
[1777038264932,35.99,78192.04,0.0,0.06637,5e-05,8.76373]
[1777038266946,35.98,78182.29,0.0,0.06581,5e-05,8.7052]
[1777038268853,35.98,78181.86,0.0,0.06578,5e-05,8.70247]
[1777038268922,35.98,78181.86,0.0,0.06578,5e-05,8.70247]
[1777038269022,35.98,78187.15,0.0,0.06606,5e-05,8.73108]
[1777038269457,35.98,78187.15,0.0,0.06606,5e-05,8.73108]
[1777038272522,35.97,78185.3,0.0,0.06589,5e-05,8.71209]
[1777038272988,35.97,78183.41,0.0,0.06578,5e-05,8.70134]
[1777038273865,35.97,78183.41,0.0,0.06578,5e-05,8.70134]
[1777038274038,35.97,78181.52,0.0,0.06568,5e-05,8.69062]
[1777038274437,35.97,78181.52,0.0,0.06568,5e-05,8.69062]
[1777038275013,35.97,78181.52,0.0,0.06568,5e-05,8.69024]
[1777038277491,35.97,78181.31,0.0,0.06566,5e-05,8.68835]
[1777038277496,35.97,78181.31,0.0,0.06566,5e-05,8.68835]
[1777038278028,35.97,78180.22,0.0,0.0656,5e-05,8.68202]
[1777038278475,35.97,78180.22,0.0,0.0656,5e-05,8.68202]
[1777038278483,35.97,78180.22,0.0,0.0656,5e-05,8.68202]
[1777038279042,35.97,78192.73,0.0,0.06625,5e-05,8.75073]
[1777038283065,35.97,78203.52,0.0,0.06682,5e-05,8.81011]
[1777038286768,35.97,78197.72,0.0,0.06652,5e-05,8.77806]
[1777038286779,35.97,78197.72,0.0,0.06652,5e-05,8.77806]
[1777038287093,35.97,78194.55,0.0,0.06634,5e-05,8.76013]
[1777038288424,35.97,78189.41,0.0,0.06607,5e-05,8.73143]
[1777038289107,35.97,78188.71,0.0,0.06603,5e-05,8.72716]
[1777038290732,35.97,78187.28,0.0,0.06595,5e-05,8.7189]
[1777038290882,35.97,78187.28,0.0,0.06595,5e-05,8.7189]
[1777038292794,35.96,78193.79,0.0,0.06628,5e-05,8.75384]
[1777038292806,35.96,78193.79,0.0,0.06628,5e-05,8.75384]
[1777038294614,35.96,78196.67,0.0,0.06644,5e-05,8.76972]
[1777038294618,35.96,78196.67,0.0,0.06644,5e-05,8.76972]
[1777038296832,35.96,78198.39,0.0,0.06653,5e-05,8.77923]
[1777038297163,35.96,78198.03,0.0,0.06651,5e-05,8.77726]
[1777038300604,35.96,78197.14,0.0,0.06646,5e-05,8.77193]
[1777038301209,35.96,78202.4,0.0,0.06674,5e-05,8.80094]
[1777038304966,35.96,78209.42,0.0,0.0671,5e-05,8.83923]
[1777038310810,35.96,78215.19,0.0,0.06741,5e-05,8.87066]
[1777038316093,35.96,78213.53,0.0,0.06731,5e-05,8.86091]
[1777038317030,35.96,78211.77,0.0,0.06722,5e-05,8.85109]
[1777038317314,35.96,78202.73,0.0,0.06674,5e-05,8.8011]
[1777038317610,35.96,78202.73,0.0,0.06674,5e-05,8.8011]
[1777038317613,35.96,78192.08,0.0,0.06618,5e-05,8.7425]
[1777038319083,35.96,78192.08,0.0,0.06618,5e-05,8.7425]
[1777038319172,35.96,78187.15,0.0,0.0659,5e-05,8.71421]
[1777038319683,35.96,78187.15,0.0,0.0659,5e-05,8.71421]
[1777038319724,35.96,78184.88,0.0,0.06579,5e-05,8.70177]
[1777038320277,35.96,78184.88,0.0,0.06579,5e-05,8.70177]
[1777038321191,35.96,78184.88,0.0,0.06579,5e-05,8.70177]
[1777038320346,35.96,78184.72,0.0,0.06578,5e-05,8.70089]
[1777038322563,35.96,78178.58,0.0,0.06545,5e-05,8.66666]
[1777038327214,35.96,78168.58,0.0,0.06492,5e-05,8.61125]
[1777038327389,35.95,78166.89,0.0,0.06483,5e-05,8.60165]
[1777038329244,35.95,78166.89,0.0,0.06483,5e-05,8.60165]
[1777038329644,35.95,78167.81,0.0,0.06488,5e-05,8.60666]
[1777038335002,35.95,78175.76,0.0,0.06525,5e-05,8.64493]
[1777038335322,35.95,78175.76,0.0,0.06525,5e-05,8.64493]
[1777038335462,35.95,78177.29,0.0,0.06533,5e-05,8.65329]
[1777038336213,35.95,78196.25,0.0,0.06632,5e-05,8.75666]
[1777038339535,35.95,78188.84,0.0,0.06592,5e-05,8.71527]
[1777038341081,35.95,78186.15,0.0,0.06578,5e-05,8.70065]
[1777038341175,35.95,78186.15,0.0,0.06578,5e-05,8.70065]
[1777038341237,35.95,78186.15,0.0,0.06578,5e-05,8.70065]
[1777038341267,35.95,78185.64,0.0,0.06576,5e-05,8.69801]
[1777038341404,35.95,78185.64,0.0,0.06576,5e-05,8.69801]
[1777038341456,35.95,78185.64,0.0,0.06576,5e-05,8.69801]
[1777038341727,35.95,78185.64,0.0,0.06576,5e-05,8.69801]
[1777038341815,35.95,78175.61,0.0,0.06523,5e-05,8.64282]
[1777038342700,35.95,78175.61,0.0,0.06523,5e-05,8.64282]
[1777038342712,35.95,78175.61,0.0,0.06523,5e-05,8.64282]
[1777038343265,35.95,78175.61,0.0,0.06523,5e-05,8.64282]
[1777038342801,35.95,78171.21,0.0,0.065,5e-05,8.61856]
[1777038344074,35.95,78183.03,0.0,0.06561,5e-05,8.6829]
[1777038344654,35.95,78204.25,0.0,0.06673,5e-05,8.79965]
[1777038346851,35.95,78204.25,0.0,0.06673,5e-05,8.79965]
[1777038346927,35.95,78200.89,0.0,0.06655,5e-05,8.78111]
[1777038347660,35.95,78200.89,0.0,0.06655,5e-05,8.78111]
[1777038347761,35.95,78194.48,0.0,0.06622,5e-05,8.74587]
[1777038351656,35.95,78189.42,0.0,0.06594,5e-05,8.71738]
[1777038352248,35.95,78194.98,0.0,0.06623,5e-05,8.7471]
[1777038352979,35.95,78194.98,0.0,0.06623,5e-05,8.7471]
[1777038352987,35.95,78194.98,0.0,0.06623,5e-05,8.7471]
[1777038353615,35.95,78193.43,0.0,0.06615,5e-05,8.73858]
[1777038353652,35.95,78193.43,0.0,0.06615,5e-05,8.73858]
[1777038357364,35.94,78195.98,0.0,0.06626,5e-05,8.75093]
[1777038357605,35.94,78196.44,0.0,0.06628,5e-05,8.75305]
[1777038361679,35.94,78191.71,0.0,0.06602,5e-05,8.72596]
[1777038362201,35.94,78191.71,0.0,0.06602,5e-05,8.72596]
[1777038363630,35.94,78191.58,0.0,0.06601,5e-05,8.72452]
[1777038363716,35.94,78191.58,0.0,0.06601,5e-05,8.72452]
[1777038363733,35.94,78191.58,0.0,0.06601,5e-05,8.72452]
[1777038363817,35.94,78191.58,0.0,0.06601,5e-05,8.72452]
[1777038363850,35.94,78191.58,0.0,0.06601,5e-05,8.72452]
[1777038364032,35.94,78196.65,0.0,0.06627,5e-05,8.752]
[1777038365321,35.94,78196.65,0.0,0.06627,5e-05,8.752]
[1777038364796,35.94,78210.75,0.0,0.06702,5e-05,8.82934]
[1777038365413,35.94,78210.75,0.0,0.06702,5e-05,8.82934]
[1777038365663,35.94,78210.75,0.0,0.06702,5e-05,8.82934]
[1777038365758,35.94,78210.75,0.0,0.06702,5e-05,8.82934]
[1777038366091,35.94,78194.89,0.0,0.06617,5e-05,8.74145]
[1777038366504,35.94,78194.89,0.0,0.06617,5e-05,8.74145]
[1777038367071,35.94,78194.89,0.0,0.06617,5e-05,8.74145]
[1777038368901,35.94,78187.0,0.0,0.06575,5e-05,8.69749]
[1777038370859,35.93,78191.05,0.0,0.06596,5e-05,8.71908]
[1777038370996,35.93,78191.05,0.0,0.06596,5e-05,8.71908]
[1777038371200,35.93,78191.05,0.0,0.06596,5e-05,8.71908]
[1777038371334,35.93,78190.3,0.0,0.06592,5e-05,8.71466]
[1777038371701,35.93,78190.84,0.0,0.06594,5e-05,8.71731]
[1777038373003,35.93,78190.84,0.0,0.06594,5e-05,8.71731]
[1777038373045,35.93,78200.84,0.0,0.06646,5e-05,8.77184]
[1777038374924,35.93,78188.88,0.0,0.06583,5e-05,8.70543]
[1777038375996,35.93,78188.88,0.0,0.06583,5e-05,8.70543]
[1777038377345,35.93,78189.46,0.0,0.06585,5e-05,8.70802]
[1777038377477,35.93,78189.46,0.0,0.06585,5e-05,8.70802]
[1777038378223,35.93,78196.21,0.0,0.0662,5e-05,8.74479]
[1777038378494,35.93,78196.21,0.0,0.0662,5e-05,8.74479]
[1777038378754,35.93,78196.21,0.0,0.0662,5e-05,8.74442]
[1777038379554,35.93,78196.21,0.0,0.0662,5e-05,8.74442]
[1777038379568,35.93,78196.21,0.0,0.0662,5e-05,8.74442]
[1777038379570,35.93,78196.21,0.0,0.0662,5e-05,8.74442]
[1777038379761,35.93,78201.7,0.0,0.06649,5e-05,8.77423]
[1777038380665,35.93,78201.7,0.0,0.06649,5e-05,8.77423]
[1777038382004,35.93,78202.29,0.0,0.06651,5e-05,8.77707]
[1777038384028,35.93,78203.95,0.0,0.06659,5e-05,8.78547]
[1777038384037,35.93,78203.95,0.0,0.06659,5e-05,8.78547]
[1777038384061,35.93,78215.5,0.0,0.06721,5e-05,8.84934]
[1777038385705,35.93,78213.7,0.0,0.06711,5e-05,8.83887]
[1777038386053,35.93,78213.7,0.0,0.06711,5e-05,8.83887]
[1777038387199,35.92,78225.26,0.0,0.06771,5e-05,8.90192]
[1777038387779,35.92,78225.26,0.0,0.06771,5e-05,8.90192]
[1777038388236,35.92,78238.79,0.0,0.06844,5e-05,8.97711]
[1777038393223,35.92,78231.56,0.0,0.06801,5e-05,8.93194]
[1777038395146,35.92,78220.78,0.0,0.06743,5e-05,8.87174]
[1777038399907,35.92,78223.31,0.0,0.06756,5e-05,8.8852]
[1777038400250,35.92,78223.31,0.0,0.06756,5e-05,8.8852]
[1777038405774,35.92,78222.36,0.0,0.0675,5e-05,8.8789]
[1777038408392,35.92,78225.09,0.0,0.06764,5e-05,8.89358]
[1777038412507,35.92,78229.24,0.0,0.06786,5e-05,8.91595]
[1777038413002,35.92,78241.96,0.0,0.06854,5e-05,8.98661]
[1777038418036,35.92,78246.0,0.0,0.06876,5e-05,9.00892]
[1777038421061,35.91,78232.63,0.0,0.06803,5e-05,8.93389]
[1777038425280,35.91,78214.1,0.0,0.06703,5e-05,8.83028]
[1777038425508,35.91,78214.1,0.0,0.06703,5e-05,8.83028]
[1777038425521,35.91,78214.1,0.0,0.06703,5e-05,8.83028]
[1777038428111,35.91,78194.85,0.0,0.06602,5e-05,8.72448]
[1777038432406,35.91,78191.94,0.0,0.06585,5e-05,8.70738]
[1777038432423,35.91,78192.21,0.0,0.06586,5e-05,8.70852]
[1777038433148,35.91,78193.89,0.0,0.06595,5e-05,8.71738]
[1777038437984,35.91,78186.61,0.0,0.06555,5e-05,8.67616]
[1777038438181,35.91,78186.02,0.0,0.06552,5e-05,8.67262]
[1777038438864,35.91,78186.02,0.0,0.06552,5e-05,8.67262]
[1777038439188,35.91,78197.97,0.0,0.06615,5e-05,8.73789]
[1777038440124,35.91,78197.97,0.0,0.06615,5e-05,8.73789]
[1777038440230,35.91,78197.97,0.0,0.06615,5e-05,8.73789]
[1777038440352,35.91,78197.97,0.0,0.06615,5e-05,8.73789]
[1777038440600,35.91,78202.95,0.0,0.0664,5e-05,8.7649]
[1777038441212,35.91,78202.95,0.0,0.0664,5e-05,8.7649]
[1777038441338,35.91,78152.94,0.0,0.0638,5e-05,8.49183]
[1777038441551,35.91,78152.94,0.0,0.0638,5e-05,8.49183]
[1777038442303,35.91,78152.94,0.0,0.0638,5e-05,8.49138]
[1777038443285,35.91,78127.72,0.0,0.06252,5e-05,8.35552]
[1777038444934,35.91,78122.75,0.0,0.06227,5e-05,8.32917]
[1777038445908,35.91,78120.61,0.0,0.06216,5e-05,8.31739]
[1777038446952,35.9,78127.28,0.0,0.06249,5e-05,8.35248]
[1777038450546,35.9,78135.31,0.0,0.06288,5e-05,8.39445]
[1777038451216,35.9,78135.31,0.0,0.06288,5e-05,8.39445]
[1777038452872,35.9,78155.09,0.0,0.06385,5e-05,8.49618]
[1777038454953,35.9,78144.69,0.0,0.06331,5e-05,8.43892]
[1777038457327,35.9,78144.64,0.0,0.06331,5e-05,8.43865]
[1777038458340,35.9,78145.39,0.0,0.06334,5e-05,8.44177]
[1777038459715,35.9,78137.59,0.0,0.06294,5e-05,8.39927]
[1777038459976,35.89,78123.81,0.0,0.06223,5e-05,8.32461]
[1777038461516,35.89,78107.03,0.0,0.06139,5e-05,8.23479]
[1777038465056,35.89,78100.6,0.0,0.06107,5e-05,8.20037]
[1777038466736,35.89,78094.75,0.0,0.06078,5e-05,8.16915]
[1777038467428,35.89,78094.75,0.0,0.06078,5e-05,8.16915]
[1777038469368,35.89,78094.96,0.0,0.06079,5e-05,8.17004]
[1777038469468,35.89,78084.72,0.0,0.06028,5e-05,8.11587]
[1777038470642,35.89,78070.65,0.0,0.0596,5e-05,8.04191]
[1777038474425,35.89,78058.79,0.0,0.05902,5e-05,7.97931]
[1777038475432,35.89,78082.25,0.0,0.06015,5e-05,8.10212]
[1777038477540,35.89,78077.49,0.0,0.05992,5e-05,8.07712]
[1777038478865,35.89,78081.76,0.0,0.06013,5e-05,8.09969]
[1777038481435,35.89,78090.24,0.0,0.06055,5e-05,8.1444]
[1777038481535,35.89,78100.21,0.0,0.06104,5e-05,8.19695]
[1777038486437,35.89,78099.86,0.0,0.06102,5e-05,8.19471]
[1777038486458,35.89,78099.86,0.0,0.06102,5e-05,8.19471]
[1777038486518,35.89,78100.22,0.0,0.06103,5e-05,8.19636]
[1777038486829,35.89,78089.53,0.0,0.0605,5e-05,8.13976]
[1777038487667,35.89,78089.53,0.0,0.0605,5e-05,8.13976]
[1777038488997,35.89,78089.53,0.0,0.0605,5e-05,8.13969]
[1777038489099,35.89,78082.39,0.0,0.06015,5e-05,8.10201]
[1777038490451,35.89,78082.39,0.0,0.06015,5e-05,8.10201]
[1777038490458,35.89,78082.39,0.0,0.06015,5e-05,8.10201]
[1777038490480,35.89,78088.49,0.0,0.06045,5e-05,8.13412]
[1777038493914,35.89,78091.81,0.0,0.06061,5e-05,8.1515]
[1777038493937,35.89,78085.74,0.0,0.06031,5e-05,8.11933]
[1777038498227,35.89,78086.02,0.0,0.06033,5e-05,8.12066]
[1777038498368,35.89,78086.02,0.0,0.06033,5e-05,8.12066]
[1777038498663,35.89,78091.14,0.0,0.06058,5e-05,8.14752]
[1777038499322,35.88,78103.24,0.0,0.06116,5e-05,8.20955]
[1777038499727,35.88,78103.24,0.0,0.06116,5e-05,8.20955]
[1777038500226,35.88,78103.24,0.0,0.06116,5e-05,8.20955]
[1777038500323,35.88,78114.02,0.0,0.06169,5e-05,8.26693]
[1777038500894,35.88,78114.02,0.0,0.06169,5e-05,8.26693]
[1777038500992,35.88,78119.58,0.0,0.06197,5e-05,8.2964]
[1777038505205,35.88,78130.32,0.0,0.06249,5e-05,8.35251]
[1777038505949,35.88,78147.51,0.0,0.06336,5e-05,8.44465]
[1777038508352,35.88,78147.51,0.0,0.06336,5e-05,8.44479]
[1777038513880,35.88,78141.29,0.0,0.06303,5e-05,8.40789]
[1777038514177,35.88,78141.29,0.0,0.06303,5e-05,8.40789]
[1777038515971,35.88,78141.16,0.0,0.06302,5e-05,8.40735]
[1777038518568,35.88,78162.9,0.0,0.06413,5e-05,8.52513]
[1777038518890,35.88,78162.9,0.0,0.06413,5e-05,8.52513]
[1777038520299,35.88,78162.9,0.0,0.06413,5e-05,8.52422]
[1777038520386,35.88,78184.89,0.0,0.06526,5e-05,8.64396]
[1777038524267,35.88,78184.72,0.0,0.06525,5e-05,8.64221]
[1777038524301,35.88,78181.9,0.0,0.0651,5e-05,8.62651]
[1777038526673,35.88,78177.1,0.0,0.06484,5e-05,8.59958]
[1777038527067,35.88,78171.56,0.0,0.06455,5e-05,8.56939]
[1777038529419,35.88,78161.52,0.0,0.06403,5e-05,8.51434]
[1777038534448,35.87,78155.2,0.0,0.0637,5e-05,8.47913]
[1777038537258,35.87,78139.96,0.0,0.06292,5e-05,8.39688]
[1777038542900,35.86,78143.68,0.0,0.06304,5e-05,8.41007]
[1777038548141,35.85,78126.84,0.0,0.06214,5e-05,8.31424]
[1777038549831,35.85,78118.17,0.0,0.0617,5e-05,8.26758]
[1777038550331,35.85,78118.17,0.0,0.0617,5e-05,8.26758]
[1777038551116,35.85,78114.4,0.0,0.06151,5e-05,8.24724]
[1777038551217,35.85,78113.66,0.0,0.06147,5e-05,8.24309]
[1777038551676,35.85,78113.66,0.0,0.06147,5e-05,8.24309]
[1777038551916,35.85,78113.66,0.0,0.06147,5e-05,8.24309]
[1777038552168,35.85,78114.25,0.0,0.0615,5e-05,8.24604]
[1777038553599,35.85,78095.27,0.0,0.06056,5e-05,8.14504]
[1777038555189,35.85,78083.59,0.0,0.05998,5e-05,8.0832]
[1777038560223,35.85,78073.9,0.0,0.05951,5e-05,8.03258]
[1777038561046,35.85,78073.9,0.0,0.05951,5e-05,8.03258]
[1777038561233,35.85,78073.87,0.0,0.05951,5e-05,8.03254]
[1777038565189,35.85,78065.1,0.0,0.05909,5e-05,7.98648]
[1777038565214,35.85,78065.1,0.0,0.05909,5e-05,7.98648]
[1777038565263,35.85,78064.48,0.0,0.05905,5e-05,7.98291]
[1777038567087,35.85,78062.65,0.0,0.05896,5e-05,7.97302]
[1777038572419,35.85,78065.47,0.0,0.05906,5e-05,7.98272]
[1777038572427,35.85,78069.32,0.0,0.05924,5e-05,8.00256]
[1777038576480,35.84,78079.85,0.0,0.05974,5e-05,8.05602]
[1777038581301,35.84,78076.14,0.0,0.05955,5e-05,8.03531]
[1777038583480,35.84,78098.75,0.0,0.06065,5e-05,8.15385]
[1777038587961,35.84,78099.99,0.0,0.0607,5e-05,8.1597]
[1777038589474,35.84,78108.0,0.0,0.0611,5e-05,8.20215]
[1777038589891,35.84,78109.1,0.0,0.06115,5e-05,8.20771]
[1777038590436,35.84,78109.1,0.0,0.06115,5e-05,8.20771]
[1777038593537,35.83,78090.44,0.0,0.06021,5e-05,8.10677]
[1777038595604,35.83,78103.92,0.0,0.06087,5e-05,8.17755]
[1777038599282,35.82,78102.31,0.0,0.06073,5e-05,8.16264]
[1777038599501,35.82,78101.89,0.0,0.06071,5e-05,8.16041]
[1777038602449,35.82,78109.5,0.0,0.06108,5e-05,8.20045]
[1777038602627,35.82,78110.88,0.0,0.06115,5e-05,8.20779]
[1777038602881,35.82,78110.88,0.0,0.06115,5e-05,8.20779]
[1777038603588,35.82,78132.95,0.0,0.06225,5e-05,8.32553]
[1777038604590,35.82,78120.89,0.0,0.06164,5e-05,8.26063]
[1777038607902,35.82,78123.37,0.0,0.06176,5e-05,8.27316]
[1777038609256,35.82,78126.14,0.0,0.0619,5e-05,8.28771]
[1777038614664,35.82,78127.47,0.0,0.06195,5e-05,8.29321]
[1777038615630,35.82,78127.47,0.0,0.06195,5e-05,8.29321]
[1777038615667,35.82,78127.79,0.0,0.06196,5e-05,8.29464]
[1777038616673,35.82,78127.79,0.0,0.06196,5e-05,8.29464]
[1777038616703,35.81,78135.06,0.0,0.06233,5e-05,8.33333]
[1777038617489,35.81,78135.06,0.0,0.06233,5e-05,8.33333]
[1777038617682,35.81,78135.11,0.0,0.06233,5e-05,8.33328]
[1777038619420,35.81,78137.03,0.0,0.06242,5e-05,8.34324]
[1777038619696,35.81,78134.77,0.0,0.0623,5e-05,8.33075]
[1777038620930,35.81,78129.93,0.0,0.06205,5e-05,8.30446]
[1777038621251,35.81,78129.93,0.0,0.06205,5e-05,8.30446]
[1777038621711,35.81,78117.03,0.0,0.06138,5e-05,8.23258]
[1777038626323,35.81,78111.44,0.0,0.0611,5e-05,8.20231]
[1777038626347,35.81,78111.44,0.0,0.0611,5e-05,8.20231]
[1777038626748,35.81,78111.69,0.0,0.06111,5e-05,8.20351]
[1777038628765,35.81,78101.82,0.0,0.06062,5e-05,8.15084]
[1777038630801,35.8,78112.65,0.0,0.06115,5e-05,8.20774]
[1777038631071,35.8,78112.65,0.0,0.06115,5e-05,8.20774]
[1777038631669,35.8,78112.65,0.0,0.06115,5e-05,8.20774]
[1777038632308,35.8,78112.65,0.0,0.06112,5e-05,8.20404]
[1777038632452,35.8,78112.65,0.0,0.06112,5e-05,8.20404]
[1777038633380,35.8,78120.41,0.0,0.06151,5e-05,8.2454]
[1777038638837,35.8,78114.45,0.0,0.0612,5e-05,8.21253]
[1777038643874,35.8,78112.61,0.0,0.0611,5e-05,8.2021]
[1777038648906,35.8,78116.62,0.0,0.0613,5e-05,8.22263]
[1777038649872,35.8,78116.62,0.0,0.0613,5e-05,8.22263]
[1777038650490,35.8,78116.63,0.0,0.06129,5e-05,8.22252]
[1777038651785,35.8,78117.26,0.0,0.06132,5e-05,8.22571]
[1777038651793,35.8,78117.26,0.0,0.06132,5e-05,8.22571]
[1777038652256,35.8,78120.19,0.0,0.06147,5e-05,8.24097]
[1777038654009,35.8,78105.7,0.0,0.06075,5e-05,8.16386]
[1777038659015,35.8,78097.77,0.0,0.06035,5e-05,8.12097]
[1777038659850,35.8,78097.77,0.0,0.06035,5e-05,8.12097]
[1777038660026,35.8,78090.48,0.0,0.05998,5e-05,8.08196]
[1777038662085,35.79,78078.57,0.0,0.05939,5e-05,8.0184]
[1777038664053,35.79,78067.08,0.0,0.05883,5e-05,7.95753]
[1777038669086,35.79,78072.55,0.0,0.05908,5e-05,7.98456]
[1777038673009,35.79,78072.05,0.0,0.05905,5e-05,7.98095]
[1777038674922,35.79,78072.03,0.0,0.05904,5e-05,7.98022]
[1777038674990,35.79,78071.81,0.0,0.05903,5e-05,7.97876]
[1777038679217,35.78,78089.44,0.0,0.05987,5e-05,8.07022]
[1777038681113,35.78,78089.44,0.0,0.05987,5e-05,8.07022]
[1777038683185,35.78,78101.12,0.0,0.06043,5e-05,8.12995]
[1777038687135,35.78,78101.38,0.0,0.06043,5e-05,8.13022]
[1777038687236,35.77,78076.05,0.0,0.05914,5e-05,7.99125]
[1777038692255,35.77,78072.79,0.0,0.05895,5e-05,7.96921]
[1777038695274,35.77,78084.98,0.0,0.05953,5e-05,8.03222]
[1777038699303,35.76,78084.9,0.0,0.05951,5e-05,8.03067]
[1777038699313,35.76,78084.9,0.0,0.05951,5e-05,8.03067]
[1777038700065,35.76,78084.9,0.0,0.05951,5e-05,8.03067]
[1777038703471,35.76,78077.31,0.0,0.05913,5e-05,7.98932]
[1777038704546,35.76,78073.95,0.0,0.05896,5e-05,7.97139]
[1777038704752,35.76,78072.86,0.0,0.05891,5e-05,7.9654]
[1777038706669,35.75,78062.73,0.0,0.05839,5e-05,7.90946]
[1777038708652,35.75,78061.42,0.0,0.05831,5e-05,7.9002]
[1777038708741,35.74,78063.51,0.0,0.05837,5e-05,7.90763]
[1777038709266,35.74,78063.51,0.0,0.05837,5e-05,7.90763]
[1777038709443,35.74,78063.51,0.0,0.05837,5e-05,7.90763]
[1777038710591,35.74,78063.51,0.0,0.05837,5e-05,7.90763]
[1777038710690,35.74,78068.45,0.0,0.0586,5e-05,7.93162]
[1777038713755,35.74,78063.46,0.0,0.05834,5e-05,7.90366]
[1777038713819,35.74,78072.29,0.0,0.05876,5e-05,7.94945]
[1777038719519,35.73,78078.83,0.0,0.05906,5e-05,7.98247]
[1777038724549,35.73,78077.53,0.0,0.05899,5e-05,7.97411]
[1777038725604,35.73,78077.53,0.0,0.05899,5e-05,7.97411]
[1777038725622,35.73,78105.39,0.0,0.06035,5e-05,8.12077]
[1777038731937,35.7,78099.96,0.0,0.05991,5e-05,8.07408]
[1777038737908,35.68,78098.37,0.0,0.05974,5e-05,8.05615]
[1777038737931,35.68,78098.37,0.0,0.05974,5e-05,8.05615]
[1777038737941,35.68,78094.92,0.0,0.05957,5e-05,8.03717]
[1777038743846,35.68,78090.94,0.0,0.05936,5e-05,8.01485]
[1777038749729,35.67,78092.62,0.0,0.05942,5e-05,8.02123]
[1777038754772,35.67,78090.02,0.0,0.05925,5e-05,8.00246]
[1777038758795,35.67,78096.18,0.0,0.05954,5e-05,8.03378]
[1777038762440,35.67,78113.27,0.0,0.06037,5e-05,8.12308]
[1777038762822,35.67,78112.81,0.0,0.06034,5e-05,8.12016]
[1777038767907,35.66,78108.68,0.0,0.06013,5e-05,8.09685]
[1777038768499,35.66,78104.78,0.0,0.05993,5e-05,8.07528]
[1777038768864,35.66,78104.78,0.0,0.05993,5e-05,8.07528]
[1777038770659,35.65,78105.1,0.0,0.05986,5e-05,8.06848]
[1777038770934,35.65,78093.97,0.0,0.05932,5e-05,8.00969]
[1777038771773,35.65,78093.97,0.0,0.05932,5e-05,8.00969]
[1777038771892,35.65,78093.97,0.0,0.05931,5e-05,8.00927]
[1777038773077,35.65,78093.97,0.0,0.05931,5e-05,8.00927]
[1777038773332,35.64,78078.17,0.0,0.05852,5e-05,7.92385]
[1777038774506,35.64,78078.4,0.0,0.05853,5e-05,7.92505]
[1777038775360,35.64,78078.4,0.0,0.05853,5e-05,7.92505]
[1777038775922,35.64,78070.61,0.0,0.05814,5e-05,7.88262]
[1777038775937,35.64,78069.82,0.0,0.0581,5e-05,7.87849]
[1777038777651,35.64,78069.82,0.0,0.0581,5e-05,7.87838]
[1777038778364,35.64,78069.82,0.0,0.0581,5e-05,7.87838]
[1777038778465,35.64,78068.69,0.0,0.05805,5e-05,7.87227]
[1777038778497,35.64,78068.69,0.0,0.05805,5e-05,7.87227]
[1777038778938,35.64,78068.69,0.0,0.05805,5e-05,7.87227]
[1777038783973,35.63,78076.06,0.0,0.05838,5e-05,7.90892]
[1777038784530,35.63,78076.06,0.0,0.05838,5e-05,7.90892]
[1777038785048,35.63,78059.77,0.0,0.05759,5e-05,7.82249]
[1777038790737,35.63,78054.51,0.0,0.05734,5e-05,7.79512]
[1777038796057,35.63,78057.05,0.0,0.05746,5e-05,7.8085]
[1777038798903,35.63,78053.17,0.0,0.05728,5e-05,7.78841]
[1777038800907,35.63,78054.38,0.0,0.05733,5e-05,7.79472]
[1777038807135,35.63,78045.66,0.0,0.05692,5e-05,7.74977]
[1777038812468,35.63,78048.4,0.0,0.05703,5e-05,7.76062]
[1777038819751,35.63,78045.81,0.0,0.05688,5e-05,7.74447]
[1777038825396,35.63,78048.25,0.0,0.05699,5e-05,7.7559]
[1777038825407,35.63,78060.46,0.0,0.05757,5e-05,7.81927]
[1777038826875,35.63,78059.28,0.0,0.05751,5e-05,7.81307]
[1777038829722,35.62,78061.01,0.0,0.05759,5e-05,7.82192]
[1777038830304,35.62,78063.06,0.0,0.05769,5e-05,7.8325]
[1777038831891,35.62,78061.2,0.0,0.0576,5e-05,7.82276]
[1777038832329,35.62,78058.78,0.0,0.05748,5e-05,7.81013]
[1777038836345,35.62,78045.11,0.0,0.05683,5e-05,7.73932]
[1777038837669,35.62,78049.15,0.0,0.05703,5e-05,7.76024]
[1777038839619,35.62,78050.38,0.0,0.05708,5e-05,7.76666]
[1777038845405,35.63,78045.73,0.0,0.05687,5e-05,7.74278]
[1777038847346,35.63,78046.71,0.0,0.05691,5e-05,7.74787]
[1777038849361,35.63,78043.06,0.0,0.05674,5e-05,7.7291]
[1777038849814,35.62,78038.99,0.0,0.05654,5e-05,7.70757]
[1777038851081,35.62,78033.86,0.0,0.0563,5e-05,7.68066]
[1777038851091,35.62,78033.86,0.0,0.0563,5e-05,7.68066]
[1777038851604,35.62,78026.74,0.0,0.05596,5e-05,7.64364]
[1777038851873,35.62,78026.74,0.0,0.05596,5e-05,7.64364]
[1777038852946,35.62,78021.98,0.0,0.05574,5e-05,7.61885]
[1777038852962,35.62,78021.98,0.0,0.05574,5e-05,7.61885]
[1777038858531,35.62,78023.94,0.0,0.0558,5e-05,7.62643]
[1777038863534,35.61,78017.75,0.0,0.0555,5e-05,7.5929]
[1777038868569,35.61,78017.79,0.0,0.05548,5e-05,7.59138]
[1777038873605,35.61,78017.45,0.0,0.05543,5e-05,7.58448]
[1777038878842,35.61,78016.28,0.0,0.05536,5e-05,7.57696]
[1777038884693,35.6,78017.34,0.0,0.0554,5e-05,7.58076]
[1777038885682,35.6,78017.34,0.0,0.0554,5e-05,7.58076]
[1777038886401,35.6,78017.34,0.0,0.0554,5e-05,7.58076]
[1777038886422,35.6,78017.34,0.0,0.0554,5e-05,7.58076]
[1777038886490,35.6,78032.25,0.0,0.05609,5e-05,7.65658]
[1777038886752,35.6,78032.25,0.0,0.05609,5e-05,7.65658]
[1777038886771,35.6,78032.25,0.0,0.05609,5e-05,7.65658]
[1777038887584,35.6,78032.25,0.0,0.05609,5e-05,7.65658]
[1777038888913,35.6,78016.32,0.0,0.05534,5e-05,7.57423]
[1777038894753,35.6,78020.33,0.0,0.05551,5e-05,7.59321]
[1777038898692,35.6,78015.37,0.0,0.05527,5e-05,7.56701]
[1777038899359,35.6,78015.37,0.0,0.05527,5e-05,7.56701]
[1777038899378,35.6,78015.37,0.0,0.05527,5e-05,7.56701]
[1777038899384,35.6,78015.37,0.0,0.05527,5e-05,7.56701]
[1777038899466,35.6,78015.37,0.0,0.05527,5e-05,7.56701]
[1777038899537,35.59,78014.24,0.0,0.05521,5e-05,7.5608]
[1777038900073,35.59,78014.24,0.0,0.05521,5e-05,7.5608]
[1777038900204,35.59,78021.94,0.0,0.05557,5e-05,7.60014]
[1777038900613,35.59,78021.94,0.0,0.05557,5e-05,7.60014]
[1777038900624,35.59,78021.94,0.0,0.05557,5e-05,7.60014]
[1777038900798,35.59,78021.94,0.0,0.05557,5e-05,7.59991]
[1777038902746,35.59,78025.51,0.0,0.05573,5e-05,7.61791]
[1777038902940,35.59,78025.51,0.0,0.05573,5e-05,7.61791]
[1777038907491,35.59,78031.61,0.0,0.05601,5e-05,7.64798]
[1777038907508,35.59,78031.61,0.0,0.05601,5e-05,7.64798]
[1777038910725,35.59,78022.87,0.0,0.05559,5e-05,7.60175]
[1777038911040,35.59,78022.87,0.0,0.05559,5e-05,7.60175]
[1777038913792,35.59,78018.52,0.0,0.05538,5e-05,7.57918]
[1777038914143,35.59,78006.13,0.0,0.05481,5e-05,7.51577]
[1777038919408,35.59,77996.52,0.0,0.05436,5e-05,7.46635]
[1777038922298,35.59,77985.58,0.0,0.05386,5e-05,7.41098]
[1777038924373,35.59,77983.46,0.0,0.05376,5e-05,7.4004]
[1777038929081,35.59,77990.83,0.0,0.0541,5e-05,7.43768]
[1777038931181,35.59,77998.71,0.0,0.05446,5e-05,7.47743]
[1777038934436,35.59,77990.57,0.0,0.05406,5e-05,7.43261]
[1777038934522,35.59,77978.57,0.0,0.05352,5e-05,7.37215]
[1777038937607,35.59,77951.6,0.0,0.05231,4e-05,7.23709]
[1777038939262,35.59,77950.91,0.0,0.05227,4e-05,7.23329]
[1777038945362,35.58,77946.82,0.0,0.05208,4e-05,7.21136]
[1777038949327,35.58,77951.76,0.0,0.05229,4e-05,7.23477]
[1777038951360,35.58,77950.65,0.0,0.05223,4e-05,7.2286]
[1777038956387,35.58,77946.56,0.0,0.05204,4e-05,7.2068]
[1777038961425,35.57,77943.88,0.0,0.05191,4e-05,7.19234]
[1777038961443,35.57,77955.71,0.0,0.05243,4e-05,7.25055]
[1777038962639,35.57,77955.71,0.0,0.05243,4e-05,7.25055]
[1777038962434,35.57,77966.86,0.0,0.05292,4e-05,7.30615]
[1777038963047,35.57,77966.86,0.0,0.05292,4e-05,7.30615]
[1777038963060,35.57,77966.86,0.0,0.05292,4e-05,7.30615]
[1777038963910,35.57,77966.86,0.0,0.05292,4e-05,7.30584]
[1777038964510,35.57,77971.11,0.0,0.05311,4e-05,7.32726]
[1777038969608,35.57,77980.15,0.0,0.05352,5e-05,7.37304]
[1777038969914,35.57,77964.45,0.0,0.05282,4e-05,7.29444]
[1777038970301,35.57,77964.45,0.0,0.05282,4e-05,7.29455]
[1777038971668,35.57,77964.45,0.0,0.05282,4e-05,7.29455]
[1777038971696,35.57,77949.37,0.0,0.05215,4e-05,7.21939]
[1777038977351,35.57,77947.41,0.0,0.05205,4e-05,7.20833]
[1777038979577,35.57,77933.13,0.0,0.05142,4e-05,7.13728]
[1777038985408,35.57,77937.17,0.0,0.05158,4e-05,7.15606]
[1777038990488,35.57,77943.1,0.0,0.05184,4e-05,7.18448]
[1777038996705,35.56,77945.94,0.0,0.05193,4e-05,7.19401]
[1777039000334,35.56,77943.39,0.0,0.05181,4e-05,7.18052]
[1777039002250,35.56,77937.84,0.0,0.05156,4e-05,7.1527]
[1777039006566,35.56,77922.0,0.0,0.05086,4e-05,7.07417]
[1777039008062,35.56,77922.16,0.0,0.05087,4e-05,7.07493]
[1777039008081,35.56,77922.16,0.0,0.05087,4e-05,7.07493]
[1777039008326,35.56,77922.16,0.0,0.05087,4e-05,7.07493]
[1777039008718,35.56,77922.16,0.0,0.05087,4e-05,7.07493]
[1777039008991,35.56,77924.65,0.0,0.05098,4e-05,7.08712]
[1777039010599,35.56,77940.58,0.0,0.05167,4e-05,7.16547]
[1777039015744,35.56,77939.58,0.0,0.05162,4e-05,7.1599]
[1777039016644,35.56,77965.74,0.0,0.05278,4e-05,7.28919]
[1777039020670,35.56,77987.53,0.0,0.05375,5e-05,7.39747]
[1777039021116,35.56,77987.53,0.0,0.05375,5e-05,7.39747]
[1777039021675,35.56,77987.97,0.0,0.05377,5e-05,7.39914]
[1777039022695,35.56,78006.27,0.0,0.0546,5e-05,7.49173]
[1777039023699,35.56,78020.06,0.0,0.05524,5e-05,7.56277]
[1777039024708,35.56,78030.54,0.0,0.05573,5e-05,7.6167]
[1777039025294,35.56,78030.54,0.0,0.05573,5e-05,7.6167]
[1777039025718,35.56,78030.54,0.0,0.05574,5e-05,7.61696]
[1777039026801,35.56,78050.99,0.0,0.0567,5e-05,7.7223]
[1777039027200,35.56,78050.99,0.0,0.0567,5e-05,7.7223]
[1777039027845,35.56,78078.25,0.0,0.058,5e-05,7.86405]
[1777039028365,35.56,78078.25,0.0,0.058,5e-05,7.86405]
[1777039028837,35.56,78072.15,0.0,0.05771,5e-05,7.83229]
[1777039034518,35.56,78070.19,0.0,0.05761,5e-05,7.82176]
[1777039035053,35.56,78061.22,0.0,0.05718,5e-05,7.775]
[1777039035298,35.56,78061.22,0.0,0.05718,5e-05,7.775]
[1777039037970,35.56,78067.79,0.0,0.05749,5e-05,7.8093]
[1777039038004,35.56,78067.79,0.0,0.05749,5e-05,7.8093]
[1777039039760,35.56,78059.65,0.0,0.05711,5e-05,7.76701]
[1777039040848,35.56,78057.85,0.0,0.05702,5e-05,7.75773]
[1777039042551,35.56,78057.29,0.0,0.057,5e-05,7.7549]
[1777039042568,35.56,78057.29,0.0,0.057,5e-05,7.7549]
[1777039047918,35.56,78058.33,0.0,0.05705,5e-05,7.76069]
[1777039053435,35.56,78068.52,0.0,0.05752,5e-05,7.8106]
[1777039057163,35.56,78062.09,0.0,0.05721,5e-05,7.77722]
[1777039058277,35.56,78063.81,0.0,0.05729,5e-05,7.78621]
[1777039058294,35.56,78063.81,0.0,0.05729,5e-05,7.78621]
[1777039058379,35.56,78063.47,0.0,0.05728,5e-05,7.7845]
[1777039060191,35.56,78061.31,0.0,0.05717,5e-05,7.77331]
[1777039060605,35.56,78061.31,0.0,0.05717,5e-05,7.77331]
[1777039061293,35.56,78050.54,0.0,0.05665,5e-05,7.7164]
[1777039064167,35.54,78045.17,0.0,0.05631,5e-05,7.67862]
[1777039068177,35.53,78046.95,0.0,0.05634,5e-05,7.68206]
[1777039068480,35.53,78064.95,0.0,0.05718,5e-05,7.77485]
[1777039070825,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039070969,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039070982,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039070987,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039071923,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039071266,35.51,78088.27,0.0,0.05819,5e-05,7.88473]
[1777039072277,35.51,78088.7,0.0,0.05821,5e-05,7.88624]
[1777039077316,35.5,78089.39,0.0,0.05822,5e-05,7.88798]
[1777039079583,35.5,78086.94,0.0,0.0581,5e-05,7.87499]
[1777039085348,35.5,78087.14,0.0,0.05808,5e-05,7.87301]
[1777039086364,35.5,78093.17,0.0,0.05837,5e-05,7.90399]
[1777039086406,35.5,78093.17,0.0,0.05837,5e-05,7.90399]
[1777039086427,35.49,78114.83,0.0,0.05942,5e-05,8.01756]
[1777039092415,35.47,78117.44,0.0,0.05943,5e-05,8.01934]
[1777039093811,35.47,78117.44,0.0,0.05943,5e-05,8.01934]
[1777039094493,35.47,78086.37,0.0,0.05791,5e-05,7.85502]
[1777039096387,35.47,78089.27,0.0,0.05803,5e-05,7.86731]
[1777039096459,35.47,78111.0,0.0,0.05908,5e-05,7.98106]
[1777039099794,35.46,78104.81,0.0,0.05876,5e-05,7.94688]
[1777039099826,35.46,78101.55,0.0,0.05859,5e-05,7.92816]
[1777039104940,35.46,78102.4,0.0,0.05861,5e-05,7.93043]
[1777039107676,35.45,78095.38,0.0,0.05825,5e-05,7.89132]
[1777039107776,35.44,78088.51,0.0,0.05785,5e-05,7.84825]
[1777039108301,35.44,78088.51,0.0,0.05785,5e-05,7.84825]
[1777039108530,35.44,78088.51,0.0,0.05785,5e-05,7.84825]
[1777039109461,35.44,78088.51,0.0,0.05785,5e-05,7.84825]
[1777039109473,35.44,78088.51,0.0,0.05785,5e-05,7.84825]
[1777039109536,35.43,78088.07,0.0,0.05777,5e-05,7.83992]
[1777039110340,35.43,78088.07,0.0,0.05777,5e-05,7.83992]
[1777039110544,35.42,78090.03,0.0,0.05781,5e-05,7.84434]
[1777039112853,35.4,78101.38,0.0,0.05822,5e-05,7.8883]
[1777039112884,35.39,78093.95,0.0,0.0578,5e-05,7.84281]
[1777039116588,35.36,78080.24,0.0,0.05703,5e-05,7.75933]
[1777039118174,35.36,78079.89,0.0,0.05701,5e-05,7.75707]
[1777039120173,35.36,78079.87,0.0,0.057,5e-05,7.75612]
[1777039120615,35.36,78082.26,0.0,0.05711,5e-05,7.76816]
[1777039125657,35.36,78084.17,0.0,0.05719,5e-05,7.77596]
[1777039129584,35.35,78088.88,0.0,0.0574,5e-05,7.79919]
[1777039134713,35.35,78094.49,0.0,0.05764,5e-05,7.82508]
[1777039136470,35.35,78096.09,0.0,0.05771,5e-05,7.83295]
[1777039141764,35.34,78094.89,0.0,0.05762,5e-05,7.82359]
[1777039144420,35.34,78098.15,0.0,0.05777,5e-05,7.83967]
[1777039144700,35.34,78098.15,0.0,0.05777,5e-05,7.83967]
[1777039149821,35.33,78098.4,0.0,0.05775,5e-05,7.83789]
[1777039154751,35.33,78097.24,0.0,0.05768,5e-05,7.82976]
[1777039156894,35.33,78122.3,0.0,0.05888,5e-05,7.96074]
[1777039157628,35.33,78122.3,0.0,0.05888,5e-05,7.96074]
[1777039157894,35.33,78122.3,0.0,0.05888,5e-05,7.96063]
[1777039161135,35.33,78121.97,0.0,0.05886,5e-05,7.95856]
[1777039161926,35.33,78120.74,0.0,0.0588,5e-05,7.95194]
[1777039164963,35.33,78120.72,0.0,0.0588,5e-05,7.95161]
[1777039170987,35.32,78120.38,0.0,0.05876,5e-05,7.94713]
[1777039176023,35.32,78115.06,0.0,0.05844,5e-05,7.91187]
[1777039177163,35.32,78113.93,0.0,0.05838,5e-05,7.90521]
[1777039180312,35.31,78110.51,0.0,0.05819,5e-05,7.88512]
[1777039180325,35.31,78110.51,0.0,0.05819,5e-05,7.88512]
[1777039186092,35.3,78107.31,0.0,0.058,5e-05,7.86442]
[1777039188285,35.3,78104.36,0.0,0.05785,5e-05,7.84768]
[1777039189351,35.3,78103.32,0.0,0.0578,5e-05,7.84221]
[1777039192674,35.3,78101.76,0.0,0.05771,5e-05,7.83227]
[1777039192685,35.3,78101.76,0.0,0.05771,5e-05,7.83227]
[1777039195445,35.3,78102.3,0.0,0.05772,5e-05,7.8334]
[1777039201049,35.29,78100.95,0.0,0.05762,5e-05,7.82352]
[1777039201191,35.29,78100.95,0.0,0.05762,5e-05,7.82352]
[1777039201868,35.29,78081.57,0.0,0.05669,5e-05,7.72162]
[1777039203378,35.28,78065.32,0.0,0.05587,5e-05,7.63144]
[1777039208408,35.27,78072.53,0.0,0.05617,5e-05,7.66528]
[1777039211430,35.27,78061.45,0.0,0.05564,5e-05,7.60706]
[1777039216733,35.27,78052.08,0.0,0.05519,5e-05,7.55665]
[1777039218920,35.26,78037.77,0.0,0.05448,5e-05,7.47928]
[1777039223705,35.26,78036.95,0.0,0.05445,5e-05,7.47508]
[1777039224059,35.26,78036.95,0.0,0.05445,5e-05,7.47508]
[1777039224061,35.26,78029.79,0.0,0.05412,5e-05,7.43857]
[1777039225742,35.26,78028.46,0.0,0.05406,5e-05,7.43179]
[1777039226042,35.26,78028.46,0.0,0.05406,5e-05,7.43179]
[1777039227449,35.26,78022.77,0.0,0.0538,5e-05,7.40301]
[1777039228576,35.25,78006.41,0.0,0.05301,5e-05,7.31552]
[1777039232178,35.25,77997.47,0.0,0.0526,4e-05,7.26995]
[1777039237498,35.25,77991.65,0.0,0.05231,4e-05,7.2363]
[1777039243831,35.25,77984.44,0.0,0.05198,4e-05,7.19909]
[1777039243932,35.25,77971.12,0.0,0.05138,4e-05,7.13253]
[1777039244464,35.25,77971.12,0.0,0.05138,4e-05,7.13253]
[1777039244479,35.25,77971.12,0.0,0.05138,4e-05,7.13253]
[1777039246714,35.25,77960.19,0.0,0.05089,4e-05,7.07689]
[1777039251739,35.24,77957.72,0.0,0.05075,4e-05,7.06174]
[1777039256774,35.24,77957.12,0.0,0.05072,4e-05,7.05791]
[1777039261822,35.24,77959.03,0.0,0.05081,4e-05,7.06789]
[1777039264086,35.24,77937.06,0.0,0.04986,4e-05,6.96005]
[1777039268870,35.24,77925.9,0.0,0.04936,4e-05,6.90373]
[1777039273906,35.23,77934.99,0.0,0.04973,4e-05,6.94649]
[1777039278948,35.24,77934.61,0.0,0.04973,4e-05,6.94603]
[1777039280955,35.24,77946.96,0.0,0.05029,4e-05,7.0095]
[1777039283868,35.24,77951.46,0.0,0.05049,4e-05,7.03199]
[1777039284062,35.24,77956.09,0.0,0.05069,4e-05,7.05497]
[1777039285007,35.24,77977.78,0.0,0.05165,4e-05,7.16257]
[1777039286022,35.24,78012.71,0.0,0.05322,5e-05,7.33808]
[1777039287009,35.25,77999.42,0.0,0.05266,5e-05,7.27568]
[1777039288031,35.25,77989.19,0.0,0.0522,4e-05,7.22409]
[1777039290594,35.25,77991.45,0.0,0.0523,4e-05,7.23516]
[1777039291059,35.25,77978.43,0.0,0.05169,4e-05,7.16654]
[1777039293211,35.25,77968.13,0.0,0.05124,4e-05,7.11525]
[1777039294265,35.25,77968.13,0.0,0.05124,4e-05,7.11525]
[1777039294320,35.25,77973.63,0.0,0.05148,4e-05,7.14259]
[1777039295320,35.25,77973.63,0.0,0.05148,4e-05,7.14259]
[1777039295414,35.25,77977.83,0.0,0.05167,4e-05,7.16352]
[1777039300359,35.25,77969.1,0.0,0.05128,4e-05,7.12004]
[1777039300225,35.25,77979.16,0.0,0.05173,4e-05,7.17012]
[1777039301128,35.25,77978.76,0.0,0.05171,4e-05,7.1681]
[1777039304786,35.25,77982.86,0.0,0.05189,4e-05,7.18829]
[1777039305163,35.25,77982.51,0.0,0.05187,4e-05,7.18644]
[1777039308182,35.25,77970.62,0.0,0.05134,4e-05,7.12697]
[1777039312211,35.25,77955.92,0.0,0.05069,4e-05,7.05347]
[1777039316234,35.25,77970.72,0.0,0.05133,4e-05,7.12571]
[1777039321268,35.25,77973.08,0.0,0.05143,4e-05,7.13727]
[1777039322278,35.24,77960.01,0.0,0.05086,4e-05,7.07239]
[1777039324995,35.25,77957.04,0.0,0.05073,4e-05,7.05782]
[1777039325301,35.25,77956.17,0.0,0.05069,4e-05,7.05359]
[1777039327312,35.25,77945.75,0.0,0.05024,4e-05,7.00246]
[1777039331346,35.23,77928.15,0.0,0.04942,4e-05,6.91039]
[1777039336390,35.22,77925.96,0.0,0.04925,4e-05,6.8906]
[1777039341426,35.21,77921.75,0.0,0.04905,4e-05,6.86843]
[1777039343582,35.21,77910.55,0.0,0.04857,4e-05,6.81353]
[1777039349484,35.21,77906.91,0.0,0.04839,4e-05,6.79308]
[1777039350100,35.21,77906.91,0.0,0.04839,4e-05,6.79308]
[1777039350495,35.21,77904.67,0.0,0.0483,4e-05,6.78209]
[1777039351499,35.2,77887.96,0.0,0.04752,4e-05,6.69207]
[1777039352155,35.2,77887.96,0.0,0.04752,4e-05,6.69207]
[1777039352509,35.2,77880.51,0.0,0.04721,4e-05,6.65649]
[1777039353512,35.2,77891.01,0.0,0.04764,4e-05,6.70609]
[1777039354249,35.2,77891.01,0.0,0.04764,4e-05,6.70609]
[1777039354519,35.19,77885.19,0.0,0.0474,4e-05,6.67821]
[1777039355097,35.19,77885.19,0.0,0.0474,4e-05,6.67821]
[1777039355534,35.19,77880.29,0.0,0.04719,4e-05,6.65482]
[1777039359554,35.19,77891.21,0.0,0.04764,4e-05,6.70636]
[1777039362126,35.19,77890.47,0.0,0.04761,4e-05,6.7027]
[1777039362582,35.19,77888.38,0.0,0.04752,4e-05,6.69264]
[1777039367611,35.17,77883.2,0.0,0.04719,4e-05,6.65481]
[1777039372646,35.16,77878.42,0.0,0.04697,4e-05,6.62926]
[1777039376680,35.16,77867.51,0.0,0.0465,4e-05,6.57546]
[1777039377682,35.16,77850.42,0.0,0.0458,4e-05,6.49415]
[1777039378020,35.16,77850.42,0.0,0.0458,4e-05,6.49415]
[1777039378692,35.16,77850.52,0.0,0.0458,4e-05,6.49462]
[1777039379702,35.16,77839.84,0.0,0.04537,4e-05,6.4443]
[1777039384734,35.16,77837.89,0.0,0.04528,4e-05,6.43422]
[1777039389766,35.15,77833.99,0.0,0.04512,4e-05,6.41505]
[1777039391311,35.15,77822.87,0.0,0.04467,4e-05,6.36306]
[1777039396478,35.15,77822.86,0.0,0.04467,4e-05,6.36209]
[1777039396579,35.15,77834.23,0.0,0.04512,4e-05,6.41467]
[1777039397825,35.15,77856.79,0.0,0.04603,4e-05,6.52036]
[1777039402388,35.15,77880.6,0.0,0.04699,4e-05,6.63122]
[1777039404217,35.15,77892.03,0.0,0.04745,4e-05,6.68468]
[1777039407910,35.14,77871.31,0.0,0.04658,4e-05,6.58429]
[1777039412945,35.14,77880.45,0.0,0.04692,4e-05,6.62246]
[1777039417980,35.14,77880.35,0.0,0.04689,4e-05,6.61967]
[1777039418987,35.13,77892.73,0.0,0.0474,4e-05,6.67826]
[1777039424806,35.13,77895.67,0.0,0.04749,4e-05,6.68877]
[1777039425473,35.13,77895.67,0.0,0.04749,4e-05,6.68877]
[1777039425641,35.13,77899.49,0.0,0.04765,4e-05,6.70708]
[1777039428066,35.13,77911.35,0.0,0.04814,4e-05,6.76343]
[1777039430071,35.13,77924.3,0.0,0.04869,4e-05,6.82579]
[1777039434347,35.12,77915.97,0.0,0.04833,4e-05,6.78489]
[1777039434895,35.12,77904.53,0.0,0.04784,4e-05,6.72889]
[1777039435097,35.12,77904.53,0.0,0.04784,4e-05,6.72889]
[1777039435877,35.12,77904.53,0.0,0.04784,4e-05,6.72889]
[1777039435151,35.12,77913.86,0.0,0.04823,4e-05,6.77386]
[1777039436139,35.12,77909.88,0.0,0.04806,4e-05,6.75385]
[1777039437010,35.12,77909.88,0.0,0.04806,4e-05,6.75385]
[1777039437114,35.12,77909.88,0.0,0.04806,4e-05,6.75375]
[1777039438127,35.12,77909.88,0.0,0.04806,4e-05,6.75375]
[1777039438225,35.12,77893.09,0.0,0.04735,4e-05,6.67311]
[1777039442149,35.12,77878.63,0.0,0.04673,4e-05,6.60142]
[1777039447197,35.11,77868.54,0.0,0.0463,4e-05,6.55191]
[1777039448290,35.11,77868.54,0.0,0.0463,4e-05,6.55191]
[1777039448359,35.11,77858.38,0.0,0.04588,4e-05,6.50359]
[1777039454236,35.11,77857.94,0.0,0.04585,4e-05,6.49984]
[1777039459271,35.11,77860.57,0.0,0.04595,4e-05,6.51089]
[1777039460955,35.11,77860.57,0.0,0.04595,4e-05,6.51089]
[1777039461443,35.11,77852.31,0.0,0.04561,4e-05,6.47181]
[1777039461907,35.11,77810.77,0.0,0.04395,4e-05,6.27852]
[1777039463769,35.11,77805.45,0.0,0.04375,4e-05,6.25461]
[1777039463831,35.11,77803.43,0.0,0.04368,4e-05,6.24605]
[1777039469182,35.11,77810.67,0.0,0.04397,4e-05,6.28009]
[1777039469822,35.11,77810.67,0.0,0.04397,4e-05,6.28009]
[1777039469920,35.11,77822.13,0.0,0.04442,4e-05,6.33309]
[1777039470067,35.11,77822.13,0.0,0.04442,4e-05,6.33309]
[1777039470491,35.11,77822.13,0.0,0.04442,4e-05,6.33309]
[1777039472995,35.11,77830.05,0.0,0.04472,4e-05,6.36677]
[1777039473644,35.11,77831.11,0.0,0.04476,4e-05,6.37163]
[1777039475774,35.11,77834.86,0.0,0.04491,4e-05,6.389]
[1777039477671,35.11,77858.42,0.0,0.04585,4e-05,6.49918]
[1777039478677,35.11,77880.36,0.0,0.04675,4e-05,6.60332]
[1777039481697,35.11,77891.01,0.0,0.0472,4e-05,6.65451]
[1777039484732,35.11,77867.13,0.0,0.0462,4e-05,6.53966]
[1777039489766,35.11,77880.2,0.0,0.04672,4e-05,6.59989]
[1777039491780,35.1,77897.35,0.0,0.04743,4e-05,6.68085]
[1777039496816,35.1,77898.34,0.0,0.04744,4e-05,6.68291]
[1777039501850,35.09,77894.77,0.0,0.04727,4e-05,6.66303]
[1777039505878,35.09,77879.06,0.0,0.0466,4e-05,6.58595]
[1777039508080,35.09,77880.05,0.0,0.04664,4e-05,6.5902]
[1777039508141,35.09,77910.84,0.0,0.04791,4e-05,6.73705]
[1777039513935,35.09,77928.67,0.0,0.04866,4e-05,6.82208]
[1777039518971,35.08,77915.01,0.0,0.04807,4e-05,6.75502]
[1777039523053,35.08,77931.75,0.0,0.04878,4e-05,6.83574]
[1777039526528,35.08,77940.68,0.0,0.04915,4e-05,6.87868]
[1777039526677,35.08,77940.68,0.0,0.04915,4e-05,6.87868]
[1777039529168,35.08,77951.78,0.0,0.04963,4e-05,6.93319]
[1777039530048,35.08,77962.95,0.0,0.05012,4e-05,6.98886]
[1777039535091,35.09,77961.0,0.0,0.05003,4e-05,6.97696]
[1777039536456,35.09,77955.58,0.0,0.04979,4e-05,6.95056]
[1777039537139,35.09,77955.58,0.0,0.04979,4e-05,6.95056]
[1777039537238,35.09,77949.36,0.0,0.04953,4e-05,6.92067]
[1777039538385,35.09,77949.81,0.0,0.04955,4e-05,6.92288]
[1777039539122,35.09,77949.81,0.0,0.04955,4e-05,6.92324]
[1777039541029,35.09,77949.51,0.0,0.04954,4e-05,6.92213]
[1777039541075,35.09,77949.51,0.0,0.04954,4e-05,6.92213]
[1777039541140,35.09,77948.94,0.0,0.04952,4e-05,6.91969]
[1777039541716,35.09,77948.94,0.0,0.04952,4e-05,6.91969]
[1777039541987,35.09,77948.94,0.0,0.04952,4e-05,6.91969]
[1777039542214,35.09,77963.61,0.0,0.05016,4e-05,6.99217]
[1777039545729,35.09,77970.25,0.0,0.05046,4e-05,7.02577]
[1777039546167,35.09,77970.27,0.0,0.05046,4e-05,7.02606]
[1777039551205,35.09,77962.34,0.0,0.05012,4e-05,6.98778]
[1777039553624,35.09,77939.96,0.0,0.04916,4e-05,6.87838]
[1777039554791,35.09,77939.96,0.0,0.04916,4e-05,6.87838]
[1777039554817,35.09,77939.96,0.0,0.04916,4e-05,6.87838]
[1777039555088,35.09,77922.38,0.0,0.0484,4e-05,6.79228]
[1777039555886,35.09,77922.38,0.0,0.0484,4e-05,6.79228]
[1777039555954,35.09,77901.87,0.0,0.04754,4e-05,6.69329]
[1777039557581,35.09,77888.97,0.0,0.047,4e-05,6.63149]
[1777039562618,35.09,77866.65,0.0,0.04608,4e-05,6.52435]
[1777039567653,35.09,77858.59,0.0,0.04574,4e-05,6.48504]
[1777039569066,35.09,77858.59,0.0,0.04574,4e-05,6.48504]
[1777039569109,35.09,77861.87,0.0,0.04587,4e-05,6.50022]
[1777039569921,35.09,77861.87,0.0,0.04587,4e-05,6.50022]
[1777039570220,35.09,77861.87,0.0,0.04587,4e-05,6.50022]
[1777039569990,35.09,77858.21,0.0,0.04572,4e-05,6.48271]
[1777039570572,35.09,77858.21,0.0,0.04572,4e-05,6.48271]
[1777039574077,35.09,77884.0,0.0,0.04676,4e-05,6.60359]
[1777039579745,35.08,77884.64,0.0,0.04676,4e-05,6.60393]
[1777039584780,35.08,77883.1,0.0,0.04668,4e-05,6.59432]
[1777039589831,35.07,77876.61,0.0,0.04639,4e-05,6.56139]
[1777039592878,35.07,77865.18,0.0,0.0459,4e-05,6.50296]
[1777039594063,35.07,77865.18,0.0,0.0459,4e-05,6.50296]
[1777039594164,35.07,77864.37,0.0,0.04586,4e-05,6.49882]
[1777039597832,35.07,77867.93,0.0,0.04599,4e-05,6.51442]
[1777039597892,35.07,77867.93,0.0,0.04599,4e-05,6.51442]
[1777039599903,35.07,77878.78,0.0,0.04643,4e-05,6.56508]
[1777039601815,35.06,77878.32,0.0,0.04641,4e-05,6.5625]
[1777039602210,35.06,77878.32,0.0,0.04641,4e-05,6.5625]
[1777039603933,35.06,77891.9,0.0,0.04696,4e-05,6.62589]
[1777039605136,35.06,77909.14,0.0,0.04767,4e-05,6.70798]
[1777039606955,35.06,77923.61,0.0,0.04827,4e-05,6.77659]
[1777039608484,35.05,77927.3,0.0,0.04836,4e-05,6.78717]
[1777039608968,35.03,77922.99,0.0,0.04812,4e-05,6.75894]
[1777039614002,35.03,77914.09,0.0,0.04774,4e-05,6.71571]
[1777039617024,35.03,77924.91,0.0,0.04819,4e-05,6.76774]
[1777039619710,35.03,77921.06,0.0,0.04803,4e-05,6.74896]
[1777039619758,35.03,77921.06,0.0,0.04803,4e-05,6.74896]
[1777039621901,35.03,77920.6,0.0,0.048,4e-05,6.74602]
[1777039622062,35.03,77902.3,0.0,0.04723,4e-05,6.65739]
[1777039624074,35.03,77885.6,0.0,0.04653,4e-05,6.57721]
[1777039626230,35.03,77880.7,0.0,0.04633,4e-05,6.55323]
[1777039626315,35.03,77860.65,0.0,0.04551,4e-05,6.45859]
[1777039628320,35.03,77816.3,0.0,0.04374,4e-05,6.25187]
[1777039630129,35.03,77804.26,0.0,0.04327,4e-05,6.19679]
[1777039633146,35.03,77815.15,0.0,0.0437,4e-05,6.24744]
[1777039637179,35.03,77804.13,0.0,0.04328,4e-05,6.19784]
[1777039642217,35.03,77815.33,0.0,0.04373,4e-05,6.25026]
[1777039647250,35.03,77808.73,0.0,0.04348,4e-05,6.22076]
[1777039652285,35.03,77809.52,0.0,0.04349,4e-05,6.2223]
[1777039656313,35.04,77821.51,0.0,0.04397,4e-05,6.278]
[1777039661348,35.04,77822.45,0.0,0.04401,4e-05,6.28279]
[1777039666385,35.04,77823.76,0.0,0.04407,4e-05,6.28932]
[1777039668398,35.04,77836.58,0.0,0.04457,4e-05,6.34878]
[1777039673475,35.04,77832.21,0.0,0.0444,4e-05,6.32854]
[1777039675286,35.04,77832.21,0.0,0.0444,4e-05,6.32854]
[1777039675388,35.04,77830.51,0.0,0.04433,4e-05,6.32067]
[1777039677413,35.04,77830.51,0.0,0.04433,4e-05,6.32067]
[1777039677056,35.04,77843.07,0.0,0.04483,4e-05,6.37901]
[1777039678327,35.04,77843.07,0.0,0.04483,4e-05,6.37901]
[1777039679306,35.04,77839.1,0.0,0.04467,4e-05,6.36042]
[1777039679405,35.04,77828.97,0.0,0.04427,4e-05,6.31346]
[1777039682502,35.04,77818.91,0.0,0.04388,4e-05,6.26725]
[1777039684512,35.04,77829.0,0.0,0.04428,4e-05,6.31397]
[1777039688946,35.04,77834.73,0.0,0.0445,4e-05,6.3406]
[1777039689274,35.04,77852.05,0.0,0.0452,4e-05,6.42124]
[1777039690358,35.04,77852.05,0.0,0.0452,4e-05,6.42124]
[1777039690404,35.04,77860.41,0.0,0.04553,4e-05,6.46027]
[1777039691238,35.04,77860.41,0.0,0.04553,4e-05,6.46027]
[1777039691339,35.04,77868.56,0.0,0.04586,4e-05,6.4984]
[1777039693035,35.04,77868.56,0.0,0.04586,4e-05,6.4984]
[1777039693051,35.04,77867.77,0.0,0.04583,4e-05,6.49444]
[1777039694340,35.04,77867.77,0.0,0.04583,4e-05,6.49444]
[1777039694417,35.04,77860.77,0.0,0.04554,4e-05,6.46109]
[1777039695810,35.04,77860.77,0.0,0.04554,4e-05,6.46109]
[1777039695903,35.04,77869.64,0.0,0.0459,4e-05,6.50265]
[1777039699412,35.03,77845.37,0.0,0.04491,4e-05,6.3882]
[1777039702637,35.03,77856.71,0.0,0.04537,4e-05,6.44096]
[1777039707272,35.03,77871.72,0.0,0.04597,4e-05,6.51082]
[1777039710693,35.03,77860.07,0.0,0.04549,4e-05,6.45524]
[1777039715730,35.03,77865.37,0.0,0.04568,4e-05,6.47636]
[1777039718752,35.03,77880.79,0.0,0.0463,4e-05,6.54861]
[1777039723405,35.03,77891.17,0.0,0.04671,4e-05,6.59638]
[1777039723946,35.03,77891.17,0.0,0.04671,4e-05,6.59638]
[1777039724046,35.03,77890.76,0.0,0.0467,4e-05,6.59442]
[1777039728353,35.02,77885.97,0.0,0.04649,4e-05,6.57016]
[1777039728453,35.02,77884.65,0.0,0.04643,4e-05,6.56356]
[1777039732333,35.02,77883.77,0.0,0.04639,4e-05,6.55875]
[1777039732433,35.02,77884.26,0.0,0.0464,4e-05,6.56045]
[1777039734263,35.02,77899.95,0.0,0.04704,4e-05,6.6345]
[1777039739899,35.02,77898.8,0.0,0.04698,4e-05,6.62676]
[1777039743112,35.01,77928.72,0.0,0.04822,4e-05,6.76936]
[1777039748984,35.01,77927.79,0.0,0.04818,4e-05,6.76454]
[1777039749539,35.01,77931.32,0.0,0.04833,4e-05,6.78156]
[1777039750275,35.01,77931.32,0.0,0.04833,4e-05,6.78156]
[1777039751048,35.01,77940.32,0.0,0.04871,4e-05,6.82507]
[1777039751102,35.01,77948.76,0.0,0.04907,4e-05,6.86625]
[1777039751702,35.01,77948.76,0.0,0.04907,4e-05,6.86625]
[1777039751711,35.01,77948.76,0.0,0.04907,4e-05,6.86625]
[1777039751990,35.01,77948.76,0.0,0.04907,4e-05,6.86606]
[1777039755011,35.01,77937.7,0.0,0.04859,4e-05,6.81138]
[1777039755639,35.01,77937.7,0.0,0.04859,4e-05,6.81138]
[1777039756245,35.01,77937.7,0.0,0.04859,4e-05,6.81138]
[1777039763880,35.01,77940.5,0.0,0.0487,4e-05,6.82404]
[1777039763939,35.01,77940.5,0.0,0.0487,4e-05,6.82404]
[1777039764073,35.01,77942.47,0.0,0.04878,4e-05,6.83352]
[1777039769108,35.01,77941.13,0.0,0.04871,4e-05,6.82587]
[1777039770404,35.01,77941.13,0.0,0.04871,4e-05,6.82587]
[1777039770473,35.0,77946.73,0.0,0.04894,4e-05,6.85177]
[1777039772601,35.0,77957.28,0.0,0.04937,4e-05,6.89996]
[1777039773140,35.0,77958.63,0.0,0.04943,4e-05,6.90636]
[1777039775660,35.0,77954.02,0.0,0.04922,4e-05,6.88274]
[1777039776158,35.0,77956.6,0.0,0.04933,4e-05,6.89521]
[1777039778113,35.0,77959.34,0.0,0.04945,4e-05,6.90845]
[1777039778214,35.0,77962.4,0.0,0.04958,4e-05,6.92327]
[1777039781006,35.0,77960.14,0.0,0.04947,4e-05,6.9117]
[1777039781211,35.0,77956.96,0.0,0.04933,4e-05,6.89588]
[1777039784505,35.0,77965.03,0.0,0.04968,4e-05,6.9351]
[1777039784932,35.0,77965.24,0.0,0.04969,4e-05,6.93587]
[1777039785766,35.0,77965.0,0.0,0.04967,4e-05,6.93418]
[1777039785986,35.0,77965.0,0.0,0.04967,4e-05,6.93418]
[1777039789252,35.0,77977.05,0.0,0.05019,4e-05,6.99347]
[1777039793279,35.0,77996.36,0.0,0.05106,4e-05,7.09066]
[1777039797307,35.0,77983.92,0.0,0.05051,4e-05,7.02938]
[1777039798314,35.0,77973.89,0.0,0.05008,4e-05,6.97996]
[1777039803375,35.0,77971.28,0.0,0.04996,4e-05,6.96738]
[1777039804357,35.0,77956.49,0.0,0.04932,4e-05,6.8943]
[1777039804641,35.0,77956.49,0.0,0.04932,4e-05,6.8943]
[1777039805021,35.0,77956.49,0.0,0.04932,4e-05,6.8943]
[1777039810042,35.0,77950.76,0.0,0.04906,4e-05,6.86525]
[1777039810399,35.0,77947.08,0.0,0.04891,4e-05,6.8471]
[1777039810811,35.0,77947.08,0.0,0.04891,4e-05,6.8471]
[1777039811408,35.0,77947.75,0.0,0.04893,4e-05,6.85023]
[1777039816446,34.98,77940.92,0.0,0.04857,4e-05,6.80857]
[1777039816618,34.98,77940.92,0.0,0.04857,4e-05,6.80857]
[1777039817450,34.98,77941.3,0.0,0.04858,4e-05,6.80974]
[1777039820482,34.98,77930.43,0.0,0.0481,4e-05,6.75563]
[1777039823037,34.98,77926.49,0.0,0.04792,4e-05,6.73487]
[1777039823495,34.97,77927.78,0.0,0.04797,4e-05,6.74053]
[1777039824615,34.97,77937.21,0.0,0.04837,4e-05,6.78618]
[1777039824729,34.97,77937.21,0.0,0.04837,4e-05,6.78618]
[1777039826330,34.97,77940.57,0.0,0.04851,4e-05,6.80243]
[1777039826519,34.97,77945.39,0.0,0.04872,4e-05,6.82579]
[1777039831198,34.96,77944.74,0.0,0.04861,4e-05,6.81412]
[1777039831555,34.95,77946.02,0.0,0.04858,4e-05,6.81011]
[1777039834712,34.94,77942.9,0.0,0.04845,4e-05,6.79467]
[1777039835581,34.94,77942.9,0.0,0.04845,4e-05,6.79462]
[1777039839610,34.94,77930.57,0.0,0.0479,4e-05,6.73237]
[1777039839689,34.94,77930.57,0.0,0.0479,4e-05,6.73237]
[1777039840308,34.94,77930.57,0.0,0.0479,4e-05,6.73237]
[1777039841086,34.94,77934.62,0.0,0.04807,4e-05,6.75198]
[1777039841623,34.94,77944.1,0.0,0.04848,4e-05,6.79794]
[1777039843026,34.94,77944.1,0.0,0.04848,4e-05,6.79794]
[1777039843128,34.94,77951.84,0.0,0.04881,4e-05,6.83554]
[1777039843930,34.94,77951.84,0.0,0.04881,4e-05,6.83554]
[1777039843980,34.94,77952.57,0.0,0.04883,4e-05,6.83837]
[1777039845657,34.94,77962.58,0.0,0.04925,4e-05,6.88644]
[1777039849604,34.93,77976.16,0.0,0.04983,4e-05,6.95228]
[1777039854716,34.94,77978.8,0.0,0.04996,4e-05,6.96706]
[1777039859753,34.94,77976.43,0.0,0.04985,4e-05,6.95449]
[1777039864788,34.93,77978.83,0.0,0.04994,4e-05,6.96495]
[1777039870149,34.93,77986.0,0.0,0.05026,4e-05,7.00046]
[1777039871204,34.94,77997.58,0.0,0.05077,4e-05,7.05861]
[1777039872846,34.94,78008.35,0.0,0.05125,4e-05,7.11276]
[1777039874081,34.94,78008.35,0.0,0.05125,4e-05,7.11276]
[1777039874507,34.94,78027.62,0.0,0.05212,5e-05,7.20976]
[1777039875507,34.94,78052.27,0.0,0.05324,5e-05,7.3349]
[1777039877559,34.94,78041.46,0.0,0.05274,5e-05,7.27944]
[1777039878801,34.94,78041.46,0.0,0.05274,5e-05,7.27944]
[1777039878933,34.94,78041.35,0.0,0.05274,5e-05,7.27888]
[1777039879954,34.93,78029.19,0.0,0.05218,5e-05,7.21701]
[1777039883981,34.93,78015.05,0.0,0.05155,4e-05,7.14584]
[1777039886262,34.93,78002.82,0.0,0.05101,4e-05,7.08469]
[1777039891018,34.93,77994.21,0.0,0.05059,4e-05,7.03663]
[1777039896062,34.93,77993.72,0.0,0.05055,4e-05,7.03211]
[1777039901094,34.92,77988.49,0.0,0.0503,4e-05,7.00394]
[1777039906129,34.92,77993.73,0.0,0.05052,4e-05,7.02914]
[1777039910152,34.92,78007.35,0.0,0.05113,4e-05,7.0979]
[1777039915187,34.93,78000.36,0.0,0.05083,4e-05,7.06371]
[1777039920221,34.93,77996.57,0.0,0.05067,4e-05,7.04579]
[1777039924540,34.93,77981.33,0.0,0.05,4e-05,6.97097]
[1777039930298,34.93,77990.45,0.0,0.05042,4e-05,7.01772]
[1777039931503,34.93,77974.05,0.0,0.0497,4e-05,6.93675]
[1777039934329,34.93,77960.83,0.0,0.04914,4e-05,6.87268]
[1777039935993,34.93,77952.48,0.0,0.04878,4e-05,6.83158]
[1777039936674,34.93,77952.48,0.0,0.04878,4e-05,6.83158]
[1777039936666,34.93,77941.32,0.0,0.0483,4e-05,6.77693]
[1777039937351,34.93,77941.32,0.0,0.0483,4e-05,6.77693]
[1777039942387,34.93,77949.37,0.0,0.04864,4e-05,6.81564]
[1777039944399,34.93,77938.9,0.0,0.04819,4e-05,6.76448]
[1777039949434,34.93,77942.95,0.0,0.04836,4e-05,6.78386]
[1777039954470,34.93,77958.7,0.0,0.04901,4e-05,6.85687]
[1777039959509,34.93,77957.81,0.0,0.04896,4e-05,6.85161]
[1777039964540,34.93,77956.9,0.0,0.04891,4e-05,6.84638]
[1777039969575,34.92,77963.85,0.0,0.04921,4e-05,6.87961]
[1777039974610,34.92,77961.94,0.0,0.04912,4e-05,6.86927]
[1777039979648,34.92,77966.55,0.0,0.0493,4e-05,6.89065]
[1777039983673,34.92,77980.92,0.0,0.04992,4e-05,6.96082]
[1777039986694,34.92,77970.81,0.0,0.04947,4e-05,6.90983]
[1777039991729,34.92,77967.07,0.0,0.0493,4e-05,6.89031]
[1777039996772,34.91,77951.17,0.0,0.04861,4e-05,6.81178]
[1777039998778,34.91,77965.33,0.0,0.04922,4e-05,6.8808]
[1777040003635,34.91,77954.27,0.0,0.04874,4e-05,6.82608]
[1777040008849,34.91,77953.0,0.0,0.04868,4e-05,6.81935]
[1777040010879,34.91,77954.38,0.0,0.04873,4e-05,6.82601]
[1777040010967,34.91,77947.38,0.0,0.04843,4e-05,6.7918]
[1777040012210,34.91,77940.07,0.0,0.0481,4e-05,6.75293]
[1777040013290,34.91,77921.58,0.0,0.04732,4e-05,6.66358]
[1777040018925,34.91,77906.79,0.0,0.04669,4e-05,6.59136]
[1777040022958,34.91,77894.0,0.0,0.04616,4e-05,6.52913]
[1777040027993,34.9,77890.7,0.0,0.04601,4e-05,6.51225]
[1777040030085,34.9,77880.25,0.0,0.04558,4e-05,6.46237]
[1777040036652,34.9,77875.66,0.0,0.04538,4e-05,6.43982]
[1777040040832,34.9,77874.66,0.0,0.04534,4e-05,6.43468]
[1777040041084,34.9,77873.79,0.0,0.0453,4e-05,6.43031]
[1777040042647,34.9,77873.79,0.0,0.0453,4e-05,6.43031]
[1777040042651,34.9,77871.6,0.0,0.04521,4e-05,6.41987]
[1777040048136,34.9,77876.88,0.0,0.04542,4e-05,6.44387]
[1777040053171,34.9,77884.16,0.0,0.04571,4e-05,6.47737]
[1777040056793,34.9,77899.23,0.0,0.04632,4e-05,6.54793]
[1777040060221,34.89,77886.51,0.0,0.04579,4e-05,6.48668]
[1777040064654,34.89,77897.48,0.0,0.04623,4e-05,6.53787]
[1777040066862,34.89,77908.66,0.0,0.0467,4e-05,6.5921]
[1777040069467,34.89,77903.16,0.0,0.04647,4e-05,6.56584]
[1777040069561,34.9,77906.7,0.0,0.04663,4e-05,6.58448]
[1777040074711,34.9,77903.73,0.0,0.0465,4e-05,6.56858]
[1777040080377,34.9,77904.51,0.0,0.04655,4e-05,6.57375]
[1777040081311,34.9,77904.51,0.0,0.04655,4e-05,6.57375]
[1777040081413,34.9,77886.48,0.0,0.04581,4e-05,6.4883]
[1777040083406,34.9,77862.46,0.0,0.04485,4e-05,6.37636]
[1777040088440,34.91,77865.37,0.0,0.04498,4e-05,6.3924]
[1777040092466,34.91,77850.42,0.0,0.0444,4e-05,6.32478]
[1777040095489,34.92,77871.39,0.0,0.04526,4e-05,6.42445]
[1777040100525,34.92,77874.23,0.0,0.04539,4e-05,6.44007]
[1777040105557,34.93,77863.75,0.0,0.04499,4e-05,6.39317]
[1777040110614,34.93,77863.58,0.0,0.04501,4e-05,6.39517]
[1777040111609,34.93,77877.47,0.0,0.04557,4e-05,6.46085]
[1777040114757,34.93,77882.7,0.0,0.04579,4e-05,6.48631]
[1777040114853,34.93,77888.44,0.0,0.04603,4e-05,6.51382]
[1777040117651,34.94,77902.75,0.0,0.04664,4e-05,6.58399]
[1777040118659,34.94,77912.56,0.0,0.04705,4e-05,6.6317]
[1777040123693,34.95,77908.61,0.0,0.04692,4e-05,6.61676]
[1777040125578,34.95,77906.37,0.0,0.04684,4e-05,6.60685]
[1777040125716,34.95,77909.27,0.0,0.04697,4e-05,6.6215]
[1777040130741,34.96,77925.8,0.0,0.04769,4e-05,6.70454]
[1777040135778,34.96,77922.23,0.0,0.04754,4e-05,6.68613]
[1777040139805,34.96,77934.61,0.0,0.04807,4e-05,6.74724]
[1777040144840,34.97,77940.04,0.0,0.04833,4e-05,6.77638]
[1777040149878,34.97,77943.46,0.0,0.0485,4e-05,6.79572]
[1777040151890,34.97,77953.65,0.0,0.04894,4e-05,6.84638]
[1777040156925,34.98,77952.16,0.0,0.0489,4e-05,6.84146]
[1777040159947,34.98,77969.83,0.0,0.04967,4e-05,6.92935]
[1777040161962,34.98,77985.09,0.0,0.05034,4e-05,7.00526]
[1777040163973,34.98,77997.7,0.0,0.0509,4e-05,7.06826]
[1777040165064,34.98,78011.3,0.0,0.05151,4e-05,7.13631]
[1777040171026,34.98,78007.89,0.0,0.05135,4e-05,7.11926]
[1777040176066,34.98,78010.69,0.0,0.05148,4e-05,7.13355]
[1777040181101,34.98,78017.82,0.0,0.0518,4e-05,7.1694]
[1777040186136,34.98,78016.97,0.0,0.05176,4e-05,7.16526]
[1777040189565,34.98,77997.19,0.0,0.05089,4e-05,7.06663]
[1777040191177,34.98,77985.15,0.0,0.05034,4e-05,7.00366]
[1777040193193,34.98,77966.17,0.0,0.04951,4e-05,6.91062]
[1777040195734,34.99,77958.59,0.0,0.04919,4e-05,6.87433]
[1777040195832,34.99,77957.06,0.0,0.04913,4e-05,6.86732]
[1777040197522,34.99,77939.58,0.0,0.04839,4e-05,6.78321]
[1777040200347,34.99,77940.23,0.0,0.04843,4e-05,6.78699]
[1777040200450,34.99,77946.23,0.0,0.04869,4e-05,6.81737]
[1777040206283,35.0,77958.01,0.0,0.04922,4e-05,6.87764]
[1777040211318,35.0,77951.61,0.0,0.04897,4e-05,6.84881]
[1777040214289,35.0,77949.14,0.0,0.04887,4e-05,6.83777]
[1777040214381,35.01,77946.08,0.0,0.04875,4e-05,6.82338]
[1777040219389,35.01,77937.05,0.0,0.04839,4e-05,6.78227]
[1777040222402,35.01,77921.86,0.0,0.04775,4e-05,6.70946]
[1777040226899,35.01,77917.8,0.0,0.04758,4e-05,6.69021]
[1777040226997,35.01,77928.19,0.0,0.04802,4e-05,6.74045]
[1777040228587,35.01,77933.34,0.0,0.04825,4e-05,6.76603]
[1777040228613,35.01,77933.22,0.0,0.04824,4e-05,6.76545]
[1777040230790,35.01,77933.22,0.0,0.04825,4e-05,6.76607]
[1777040230887,35.02,77929.93,0.0,0.04812,4e-05,6.75138]
[1777040233342,35.02,77929.56,0.0,0.04811,4e-05,6.75023]
[1777040233478,35.02,77929.15,0.0,0.0481,4e-05,6.74889]
[1777040236501,35.02,77918.25,0.0,0.04764,4e-05,6.69632]
[1777040241539,35.02,77915.38,0.0,0.04752,4e-05,6.68288]
[1777040243719,35.02,77920.57,0.0,0.04774,4e-05,6.70792]
[1777040243806,35.02,77926.53,0.0,0.04799,4e-05,6.73669]
[1777040244799,35.02,77926.53,0.0,0.04799,4e-05,6.73669]
[1777040244886,35.02,77926.52,0.0,0.04799,4e-05,6.73662]
[1777040246657,35.02,77926.52,0.0,0.04799,4e-05,6.73662]
[1777040246675,35.02,77928.93,0.0,0.04809,4e-05,6.74817]
[1777040252614,35.02,77928.42,0.0,0.04804,4e-05,6.74212]
[1777040257649,35.02,77926.61,0.0,0.04797,4e-05,6.73325]
[1777040260542,35.02,77927.03,0.0,0.04798,4e-05,6.73523]
[1777040260674,35.02,77928.08,0.0,0.04803,4e-05,6.74027]
[1777040262077,35.02,77908.38,0.0,0.0472,4e-05,6.64541]
[1777040267723,35.02,77905.61,0.0,0.04709,4e-05,6.63279]
[1777040272959,35.02,77904.32,0.0,0.04704,4e-05,6.62709]
[1777040275774,35.02,77888.67,0.0,0.0464,4e-05,6.55329]
[1777040280812,35.02,77891.28,0.0,0.04652,4e-05,6.56685]
[1777040285954,35.03,77889.69,0.0,0.04646,4e-05,6.56033]
[1777040286050,35.03,77880.01,0.0,0.04607,4e-05,6.51476]
[1777040287673,35.03,77880.01,0.0,0.04607,4e-05,6.51509]
[1777040287857,35.03,77880.44,0.0,0.04609,4e-05,6.51745]
[1777040292893,35.03,77886.53,0.0,0.04636,4e-05,6.54786]
[1777040297928,35.03,77887.24,0.0,0.0464,4e-05,6.5525]
[1777040301291,35.03,77887.02,0.0,0.04639,4e-05,6.55221]
[1777040301956,35.04,77886.54,0.0,0.04638,4e-05,6.55019]
[1777040302697,35.04,77886.54,0.0,0.04638,4e-05,6.55019]
[1777040302969,35.04,77878.26,0.0,0.04604,4e-05,6.5113]
[1777040306153,35.04,77870.03,0.0,0.04571,4e-05,6.47362]
[1777040306993,35.04,77870.31,0.0,0.04573,4e-05,6.47532]
[1777040307366,35.04,77870.31,0.0,0.04573,4e-05,6.47532]
[1777040307998,35.04,77871.7,0.0,0.04579,4e-05,6.48223]
[1777040308257,35.04,77871.7,0.0,0.04579,4e-05,6.48223]
[1777040309005,35.04,77871.36,0.0,0.04578,4e-05,6.481]
[1777040312026,35.04,77863.84,0.0,0.04546,4e-05,6.44361]
[1777040317061,35.05,77863.08,0.0,0.04545,4e-05,6.44228]
[1777040322096,35.05,77867.42,0.0,0.04565,4e-05,6.46481]
[1777040326056,35.05,77872.25,0.0,0.04585,4e-05,6.48873]
[1777040326130,35.05,77877.94,0.0,0.04609,4e-05,6.51591]
[1777040331169,35.06,77877.35,0.0,0.04608,4e-05,6.5148]
[1777040335499,35.06,77900.51,0.0,0.04704,4e-05,6.62603]
[1777040341237,35.06,77903.93,0.0,0.04719,4e-05,6.6431]
[1777040343824,35.06,77902.95,0.0,0.04715,4e-05,6.6385]
[1777040343847,35.06,77903.28,0.0,0.04717,4e-05,6.64017]
[1777040344599,35.06,77914.81,0.0,0.04765,4e-05,6.69554]
[1777040350294,35.06,77911.07,0.0,0.04749,4e-05,6.67765]
[1777040352310,35.06,77922.41,0.0,0.04797,4e-05,6.73225]
[1777040357345,35.06,77929.53,0.0,0.04827,4e-05,6.76621]
[1777040362378,35.06,77931.77,0.0,0.04836,4e-05,6.77655]
[1777040367414,35.06,77935.14,0.0,0.04849,4e-05,6.79231]
[1777040373000,35.06,77934.0,0.0,0.04842,4e-05,6.78299]
[1777040376477,35.06,77953.39,0.0,0.04924,4e-05,6.87659]
[1777040381513,35.05,77957.39,0.0,0.0494,4e-05,6.89493]
[1777040386548,35.05,77959.04,0.0,0.04946,4e-05,6.90169]
[1777040387715,35.05,77981.59,0.0,0.05044,4e-05,7.01253]
[1777040393597,35.05,77974.29,0.0,0.05012,4e-05,6.97617]
[1777040398633,35.05,77963.54,0.0,0.04966,4e-05,6.92407]
[1777040403672,35.05,77957.67,0.0,0.0494,4e-05,6.894]
[1777040405745,35.05,77979.91,0.0,0.05036,4e-05,7.00299]
[1777040411275,35.05,77973.71,0.0,0.0501,4e-05,6.97389]
[1777040414022,35.05,77986.15,0.0,0.05065,4e-05,7.03605]
[1777040420295,35.05,77991.89,0.0,0.05092,4e-05,7.06616]
[1777040422995,35.06,78003.99,0.0,0.05146,4e-05,7.12685]
[1777040430863,35.05,78000.02,0.0,0.05127,4e-05,7.10603]
[1777040435898,35.05,77985.5,0.0,0.0506,4e-05,7.02985]
[1777040440995,35.05,77980.32,0.0,0.05036,4e-05,7.00221]
[1777040442955,35.05,77969.14,0.0,0.04986,4e-05,6.94604]
[1777040447989,35.05,77966.1,0.0,0.04972,4e-05,6.93005]
[1777040453026,35.04,77956.28,0.0,0.04928,4e-05,6.8803]
[1777040458060,35.04,77951.37,0.0,0.04906,4e-05,6.85554]
[1777040463096,35.04,77955.77,0.0,0.04924,4e-05,6.87612]
[1777040468133,35.04,77953.22,0.0,0.04913,4e-05,6.86285]
[1777040473166,35.04,77951.47,0.0,0.04905,4e-05,6.8536]
[1777040477195,35.04,77962.03,0.0,0.0495,4e-05,6.90466]
[1777040482234,35.03,77960.28,0.0,0.04941,4e-05,6.89508]
[1777040484248,35.03,77945.05,0.0,0.04875,4e-05,6.82045]
[1777040485640,35.03,77937.11,0.0,0.04842,4e-05,6.78185]
[1777040486262,35.03,77924.79,0.0,0.04789,4e-05,6.72225]
[1777040487281,35.03,77910.15,0.0,0.04728,4e-05,6.65193]
[1777040488277,35.03,77893.91,0.0,0.04661,4e-05,6.57488]
[1777040493311,35.04,77891.01,0.0,0.04648,4e-05,6.55946]
[1777040498347,35.04,77895.87,0.0,0.0467,4e-05,6.58397]
[1777040499971,35.04,77881.81,0.0,0.04612,4e-05,6.51751]
[1777040503095,35.04,77878.65,0.0,0.046,4e-05,6.50328]
[1777040503342,35.04,77878.65,0.0,0.046,4e-05,6.50328]
[1777040503348,35.04,77905.4,0.0,0.0471,4e-05,6.63075]
[1777040509361,35.04,77911.17,0.0,0.04735,4e-05,6.65954]
[1777040510046,35.04,77882.87,0.0,0.04619,4e-05,6.52499]
[1777040515474,35.05,77882.25,0.0,0.04618,4e-05,6.52403]
[1777040517984,35.05,77890.72,0.0,0.04653,4e-05,6.56451]
[1777040518079,35.05,77892.57,0.0,0.04661,4e-05,6.57356]
[1777040520116,35.05,77903.85,0.0,0.04708,4e-05,6.62781]
[1777040522166,35.05,77903.85,0.0,0.04708,4e-05,6.62801]
[1777040522208,35.05,77907.08,0.0,0.04722,4e-05,6.64373]
[1777040522838,35.05,77907.08,0.0,0.04722,4e-05,6.64373]
[1777040522939,35.05,77901.66,0.0,0.04699,4e-05,6.61782]
[1777040528569,35.05,77907.7,0.0,0.04725,4e-05,6.64739]
[1777040533605,35.05,77905.58,0.0,0.04717,4e-05,6.63795]
[1777040535618,35.05,77916.61,0.0,0.04763,4e-05,6.69109]
[1777040537634,35.05,77930.78,0.0,0.04823,4e-05,6.75949]
[1777040542668,35.05,77930.23,0.0,0.0482,4e-05,6.75676]
[1777040547702,35.05,77930.7,0.0,0.04822,4e-05,6.75885]
[1777040552031,35.05,77923.0,0.0,0.0479,4e-05,6.72164]
[1777040552129,35.05,77921.24,0.0,0.0478,4e-05,6.70992]
[1777040553744,35.05,77905.56,0.0,0.04715,4e-05,6.63476]
[1777040554786,35.05,77905.56,0.0,0.04715,4e-05,6.63476]
[1777040554855,35.05,77904.9,0.0,0.04712,4e-05,6.63177]
[1777040555552,35.05,77904.9,0.0,0.04712,4e-05,6.63177]
[1777040555993,35.05,77904.8,0.0,0.04712,4e-05,6.63147]
[1777040561808,35.06,77904.85,0.0,0.04713,4e-05,6.63283]
[1777040566834,35.06,77906.01,0.0,0.04719,4e-05,6.63933]
[1777040571870,35.06,77908.47,0.0,0.0473,4e-05,6.65202]
[1777040576904,35.06,77909.78,0.0,0.04736,4e-05,6.65906]
[1777040581941,35.06,77897.01,0.0,0.04684,4e-05,6.59897]
[1777040583953,35.06,77882.93,0.0,0.04626,4e-05,6.53267]
[1777040588989,35.07,77885.36,0.0,0.04637,4e-05,6.54582]
[1777040591245,35.07,77886.01,0.0,0.0464,4e-05,6.54923]
[1777040591340,35.07,77893.95,0.0,0.04674,4e-05,6.58757]
[1777040596369,35.07,77895.47,0.0,0.0468,4e-05,6.59497]
[1777040597628,35.07,77894.68,0.0,0.04677,4e-05,6.5917]
[1777040598054,35.07,77903.39,0.0,0.04714,4e-05,6.6335]
[1777040603089,35.07,77907.65,0.0,0.04732,4e-05,6.65467]
[1777040603999,35.07,77907.65,0.0,0.04732,4e-05,6.65467]
[1777040604096,35.07,77908.43,0.0,0.04736,4e-05,6.65856]
[1777040605155,35.07,77908.43,0.0,0.04736,4e-05,6.65856]
[1777040605169,35.07,77897.7,0.0,0.04691,4e-05,6.60743]
[1777040611146,35.08,77905.38,0.0,0.04722,4e-05,6.64204]
[1777040616178,35.08,77905.73,0.0,0.04724,4e-05,6.64448]
[1777040617348,35.08,77905.73,0.0,0.04724,4e-05,6.64448]
[1777040617386,35.08,77906.09,0.0,0.04726,4e-05,6.6465]
[1777040619201,35.08,77917.46,0.0,0.04773,4e-05,6.7012]
[1777040620164,35.08,77917.46,0.0,0.04773,4e-05,6.7012]
[1777040620208,35.08,77920.51,0.0,0.04786,4e-05,6.71594]
[1777040620889,35.08,77920.51,0.0,0.04786,4e-05,6.71594]
[1777040621213,35.08,77923.19,0.0,0.04798,4e-05,6.7289]
[1777040624833,35.08,77926.07,0.0,0.0481,4e-05,6.74281]
[1777040625243,35.08,77928.62,0.0,0.04821,4e-05,6.75513]
[1777040625573,35.08,77928.62,0.0,0.04821,4e-05,6.75513]
[1777040625688,35.08,77928.62,0.0,0.04821,4e-05,6.75513]
[1777040635317,35.08,77913.31,0.0,0.04757,4e-05,6.68195]
[1777040640348,35.08,77910.33,0.0,0.04744,4e-05,6.66788]
[1777040645384,35.08,77907.57,0.0,0.04734,4e-05,6.65545]
[1777040650423,35.08,77894.8,0.0,0.04681,4e-05,6.59533]
[1777040650869,35.08,77894.8,0.0,0.04681,4e-05,6.59533]
[1777040651428,35.08,77883.0,0.0,0.04633,4e-05,6.53963]
[1777040651625,35.08,77883.0,0.0,0.04633,4e-05,6.53963]
[1777040652443,35.08,77880.93,0.0,0.04625,4e-05,6.53016]
[1777040652631,35.08,77880.93,0.0,0.04625,4e-05,6.53016]
[1777040653440,35.08,77876.78,0.0,0.04608,4e-05,6.51091]
[1777040658477,35.09,77876.4,0.0,0.04608,4e-05,6.51097]
[1777040663511,35.09,77882.63,0.0,0.04635,4e-05,6.54214]
[1777040667732,35.09,77884.49,0.0,0.04644,4e-05,6.55221]
[1777040667830,35.09,77885.6,0.0,0.04648,4e-05,6.55747]
[1777040671181,35.09,77899.51,0.0,0.04704,4e-05,6.6211]
[1777040673454,35.09,77899.51,0.0,0.04705,4e-05,6.62129]
[1777040673529,35.1,77889.76,0.0,0.04665,4e-05,6.57531]
[1777040673997,35.1,77889.76,0.0,0.04665,4e-05,6.57531]
[1777040674063,35.1,77880.63,0.0,0.04627,4e-05,6.53203]
[1777040679932,35.1,77881.03,0.0,0.0463,4e-05,6.53549]
[1777040681554,35.1,77879.7,0.0,0.04625,4e-05,6.52952]
[1777040682092,35.1,77879.56,0.0,0.04625,4e-05,6.52919]
[1777040682754,35.1,77880.73,0.0,0.0463,4e-05,6.53505]
[1777040682814,35.1,77881.65,0.0,0.04634,4e-05,6.53972]
[1777040684969,35.1,77881.65,0.0,0.04634,4e-05,6.54004]
[1777040685067,35.1,77877.99,0.0,0.04619,4e-05,6.52304]
[1777040687510,35.1,77877.99,0.0,0.0462,4e-05,6.52336]
[1777040687681,35.1,77878.55,0.0,0.04623,4e-05,6.52668]
[1777040690414,35.1,77877.86,0.0,0.0462,4e-05,6.52374]
[1777040690509,35.11,77880.11,0.0,0.0463,4e-05,6.53504]
[1777040694735,35.11,77890.17,0.0,0.04672,4e-05,6.58383]
[1777040699212,35.11,77885.75,0.0,0.04655,4e-05,6.56349]
[1777040699245,35.11,77874.93,0.0,0.0461,4e-05,6.51256]
[1777040704251,35.11,77848.54,0.0,0.04505,4e-05,6.39061]
[1777040705578,35.11,77829.45,0.0,0.04428,4e-05,6.30103]
[1777040711466,35.11,77834.77,0.0,0.04448,4e-05,6.32386]
[1777040712738,35.11,77834.77,0.0,0.04448,4e-05,6.32386]
[1777040713566,35.11,77834.77,0.0,0.04448,4e-05,6.32386]
[1777040719841,35.11,77823.12,0.0,0.04402,4e-05,6.2703]
[1777040719927,35.11,77813.03,0.0,0.04362,4e-05,6.22405]
[1777040724964,35.11,77816.52,0.0,0.04376,4e-05,6.24012]
[1777040726291,35.11,77816.52,0.0,0.04376,4e-05,6.24012]
[1777040726372,35.11,77807.47,0.0,0.0434,4e-05,6.1981]
[1777040731483,35.1,77799.49,0.0,0.04308,4e-05,6.15984]
[1777040731555,35.1,77810.79,0.0,0.04349,4e-05,6.20738]
[1777040733392,35.1,77810.79,0.0,0.04349,4e-05,6.20738]
[1777040733428,35.1,77812.09,0.0,0.04353,4e-05,6.21283]
[1777040737049,35.1,77791.91,0.0,0.04273,4e-05,6.11896]
[1777040739064,35.1,77779.21,0.0,0.04224,4e-05,6.06092]
[1777040744098,35.09,77778.87,0.0,0.04222,4e-05,6.05808]
[1777040749138,35.09,77780.35,0.0,0.04226,4e-05,6.06335]
[1777040754177,35.09,77778.51,0.0,0.04218,4e-05,6.05381]
[1777040759202,35.09,77785.75,0.0,0.04245,4e-05,6.08513]
[1777040762232,35.08,77797.68,0.0,0.0429,4e-05,6.13829]
[1777040767572,35.09,77801.72,0.0,0.04307,4e-05,6.15806]
[1777040772235,35.09,77787.89,0.0,0.04255,4e-05,6.09725]
[1777040775322,35.09,77771.72,0.0,0.04195,4e-05,6.02621]
[1777040777331,35.09,77757.49,0.0,0.04141,4e-05,5.96226]
[1777040778338,35.09,77747.57,0.0,0.04104,4e-05,5.91808]
[1777040782369,35.09,77736.05,0.0,0.04061,4e-05,5.86717]
[1777040785366,35.09,77738.79,0.0,0.04071,4e-05,5.87936]
[1777040785399,35.09,77724.01,0.0,0.04017,4e-05,5.81439]
[1777040788558,35.09,77714.73,0.0,0.03983,4e-05,5.77405]
[1777040788644,35.09,77735.02,0.0,0.04058,4e-05,5.86325]
[1777040790519,35.1,77735.02,0.0,0.04058,4e-05,5.86346]
[1777040790616,35.1,77725.69,0.0,0.04024,4e-05,5.8225]
[1777040791225,35.1,77725.69,0.0,0.04024,4e-05,5.8225]
[1777040791438,35.1,77725.69,0.0,0.04022,4e-05,5.81953]
[1777040791751,35.1,77725.69,0.0,0.04022,4e-05,5.81953]
[1777040792103,35.1,77725.69,0.0,0.04022,4e-05,5.81953]
[1777040797829,35.1,77729.05,0.0,0.04035,4e-05,5.83501]
[1777040798494,35.1,77723.31,0.0,0.04014,4e-05,5.80994]
[1777040802268,35.1,77722.61,0.0,0.04012,4e-05,5.80734]
[1777040802533,35.1,77722.3,0.0,0.04011,4e-05,5.80613]
[1777040804536,35.1,77736.22,0.0,0.04062,4e-05,5.86758]
[1777040806550,35.1,77746.32,0.0,0.041,4e-05,5.91235]
[1777040811589,35.1,77757.33,0.0,0.04141,4e-05,5.96118]
[1777040816622,35.1,77757.07,0.0,0.04139,4e-05,5.95959]
[1777040821657,35.1,77768.14,0.0,0.04181,4e-05,6.00851]
[1777040825684,35.1,77756.46,0.0,0.04136,4e-05,5.9558]
[1777040828707,35.1,77736.4,0.0,0.04061,4e-05,5.86672]
[1777040833744,35.1,77737.66,0.0,0.04066,4e-05,5.87249]
[1777040838782,35.1,77744.26,0.0,0.04091,4e-05,5.90186]
[1777040843814,35.1,77747.11,0.0,0.04101,4e-05,5.91451]
[1777040847464,35.1,77748.02,0.0,0.04105,4e-05,5.91852]
[1777040847563,35.1,77735.34,0.0,0.04058,4e-05,5.86242]
[1777040853240,35.1,77734.6,0.0,0.04053,4e-05,5.85646]
[1777040855397,35.1,77729.17,0.0,0.04033,4e-05,5.83265]
[1777040855638,35.1,77729.17,0.0,0.04033,4e-05,5.83265]
[1777040856072,35.1,77735.17,0.0,0.04056,4e-05,5.85926]
[1777040856173,35.1,77732.27,0.0,0.04045,4e-05,5.84656]
[1777040857552,35.1,77732.27,0.0,0.04045,4e-05,5.84656]
[1777040857611,35.1,77730.91,0.0,0.0404,4e-05,5.84066]
[1777040857794,35.1,77730.91,0.0,0.0404,4e-05,5.84066]
[1777040857921,35.1,77731.15,0.0,0.04041,4e-05,5.84172]
[1777040863559,35.1,77736.05,0.0,0.04059,4e-05,5.86358]
[1777040863602,35.1,77736.61,0.0,0.04061,4e-05,5.8661]
[1777040868994,35.1,77727.52,0.0,0.04028,4e-05,5.8265]
[1777040874030,35.1,77728.42,0.0,0.04032,4e-05,5.83088]
[1777040879065,35.1,77720.45,0.0,0.04003,4e-05,5.79633]
[1777040882619,35.1,77709.7,0.0,0.03964,4e-05,5.74986]
[1777040883453,35.1,77693.44,0.0,0.03906,4e-05,5.67941]
[1777040887834,35.1,77693.41,0.0,0.03907,4e-05,5.68055]
[1777040888177,35.1,77693.41,0.0,0.03907,4e-05,5.68055]
[1777040894036,35.11,77693.75,0.0,0.03909,4e-05,5.6837]
[1777040899216,35.11,77713.09,0.0,0.03981,4e-05,5.76947]
[1777040902802,35.11,77697.97,0.0,0.03927,4e-05,5.7045]
[1777040908277,35.11,77707.64,0.0,0.03962,4e-05,5.74752]
[1777040911300,35.12,77722.29,0.0,0.04014,4e-05,5.80898]
[1777040916332,35.12,77726.86,0.0,0.04031,4e-05,5.82938]
[1777040921368,35.12,77733.65,0.0,0.04057,4e-05,5.85951]
[1777040926403,35.12,77727.28,0.0,0.04033,4e-05,5.83183]
[1777040931439,35.12,77735.34,0.0,0.04063,4e-05,5.86764]
[1777040936475,35.12,77733.58,0.0,0.04057,4e-05,5.86]
[1777040941509,35.12,77729.49,0.0,0.04042,4e-05,5.84241]
[1777040946545,35.12,77730.06,0.0,0.04045,4e-05,5.84519]
[1777040949566,35.12,77719.27,0.0,0.04005,4e-05,5.79835]
[1777040950038,35.12,77719.27,0.0,0.04005,4e-05,5.79835]
[1777040950575,35.12,77714.53,0.0,0.03988,4e-05,5.77783]
[1777040951764,35.12,77698.83,0.0,0.03932,4e-05,5.70982]
[1777040955243,35.12,77699.01,0.0,0.03933,4e-05,5.71145]
[1777040955827,35.12,77699.01,0.0,0.03933,4e-05,5.71145]
[1777040955610,35.12,77703.51,0.0,0.03949,4e-05,5.73122]
[1777040956616,35.12,77705.0,0.0,0.03955,4e-05,5.73794]
[1777040961651,35.13,77707.82,0.0,0.03966,4e-05,5.75144]
[1777040965680,35.13,77696.58,0.0,0.03927,4e-05,5.7038]
[1777040970714,35.13,77699.13,0.0,0.03937,4e-05,5.71641]
[1777040975313,35.13,77693.24,0.0,0.03915,4e-05,5.68918]
[1777040975553,35.13,77693.24,0.0,0.03915,4e-05,5.68918]
[1777040975668,35.13,77693.24,0.0,0.03915,4e-05,5.68918]
[1777040975736,35.13,77693.24,0.0,0.03915,4e-05,5.68918]
[1777040975769,35.14,77693.13,0.0,0.03915,4e-05,5.68902]
[1777040978666,35.14,77693.15,0.0,0.03917,4e-05,5.6909]
[1777040978771,35.14,77692.64,0.0,0.03915,4e-05,5.6896]
[1777040983808,35.15,77689.55,0.0,0.03908,4e-05,5.68079]
[1777040988845,35.16,77688.78,0.0,0.03909,4e-05,5.68197]
[1777040993875,35.17,77696.23,0.0,0.0394,4e-05,5.71859]
[1777040998912,35.17,77699.52,0.0,0.03955,4e-05,5.73698]
[1777041000441,35.18,77698.44,0.0,0.03952,4e-05,5.73312]
[1777041000775,35.18,77698.44,0.0,0.03952,4e-05,5.73312]
[1777041000870,35.18,77698.44,0.0,0.03952,4e-05,5.73312]
[1777041000909,35.18,77703.71,0.0,0.03971,4e-05,5.75599]
[1777041003557,35.18,77708.31,0.0,0.03988,4e-05,5.77679]
[1777041003652,35.18,77717.88,0.0,0.04025,4e-05,5.82004]
[1777041009011,35.19,77721.15,0.0,0.04039,4e-05,5.83765]
[1777041011934,35.19,77726.09,0.0,0.04059,4e-05,5.86059]
[1777041013941,35.19,77728.39,0.0,0.04068,4e-05,5.87129]
[1777041018329,35.2,77718.35,0.0,0.04034,4e-05,5.83086]
[1777041018382,35.2,77703.43,0.0,0.0398,4e-05,5.76639]
[1777041022749,35.21,77693.2,0.0,0.03946,4e-05,5.72515]
[1777041024866,35.21,77694.35,0.0,0.0395,4e-05,5.73097]
[1777041024955,35.21,77693.5,0.0,0.03948,4e-05,5.72811]
[1777041030760,35.21,77688.94,0.0,0.03932,4e-05,5.70907]
[1777041036200,35.2,77707.04,0.0,0.03993,4e-05,5.78181]
[1777041040228,35.2,77694.41,0.0,0.03947,4e-05,5.72571]
[1777041041968,35.2,77706.94,0.0,0.03992,4e-05,5.77969]
[1777041043809,35.2,77726.94,0.0,0.04065,4e-05,5.86758]
[1777041049291,35.2,77717.32,0.0,0.0403,4e-05,5.82548]
[1777041054326,35.2,77719.73,0.0,0.04039,4e-05,5.83648]
[1777041059361,35.2,77726.85,0.0,0.04066,4e-05,5.8681]
[1777041064402,35.2,77723.6,0.0,0.04054,4e-05,5.85409]
[1777041069432,35.2,77724.55,0.0,0.04058,4e-05,5.85867]
[1777041070696,35.2,77724.55,0.0,0.04058,4e-05,5.85867]
[1777041070710,35.21,77727.82,0.0,0.0407,4e-05,5.87309]
[1777041072459,35.21,77747.95,0.0,0.04145,4e-05,5.96221]
[1777041077492,35.2,77741.51,0.0,0.0412,4e-05,5.93302]
[1777041078682,35.2,77741.51,0.0,0.0412,4e-05,5.93302]
[1777041078717,35.2,77731.52,0.0,0.04083,4e-05,5.88879]
[1777041079055,35.2,77731.52,0.0,0.04083,4e-05,5.88879]
[1777041079874,35.2,77731.52,0.0,0.04083,4e-05,5.88879]
[1777041083279,35.2,77741.05,0.0,0.04118,4e-05,5.93076]
[1777041083944,35.2,77747.03,0.0,0.04141,4e-05,5.95728]
[1777041088572,35.2,77757.54,0.0,0.04179,4e-05,6.00338]
[1777041093601,35.2,77753.19,0.0,0.0416,4e-05,5.98002]
[1777041096340,35.2,77754.56,0.0,0.04165,4e-05,5.98583]
[1777041096622,35.2,77750.79,0.0,0.04151,4e-05,5.96889]
[1777041100142,35.2,77752.07,0.0,0.04156,4e-05,5.97427]
[1777041100660,35.2,77751.18,0.0,0.04152,4e-05,5.9702]
[1777041102672,35.2,77767.1,0.0,0.04212,4e-05,6.04106]
[1777041107699,35.2,77783.24,0.0,0.04273,4e-05,6.11266]
[1777041111726,35.19,77793.18,0.0,0.0431,4e-05,6.15629]
[1777041114750,35.19,77780.5,0.0,0.0426,4e-05,6.09769]
[1777041119783,35.19,77780.13,0.0,0.04257,4e-05,6.09453]
[1777041121928,35.19,77782.45,0.0,0.04266,4e-05,6.10471]
[1777041121947,35.19,77775.51,0.0,0.04239,4e-05,6.07308]
[1777041122175,35.19,77775.51,0.0,0.04239,4e-05,6.07308]
[1777041122889,35.19,77775.51,0.0,0.04239,4e-05,6.07277]
[1777041124409,35.19,77774.51,0.0,0.04235,4e-05,6.06799]
[1777041124845,35.19,77775.79,0.0,0.04239,4e-05,6.07349]
[1777041126969,35.19,77772.57,0.0,0.04227,4e-05,6.05872]
[1777041127070,35.18,77772.53,0.0,0.04226,4e-05,6.05829]
[1777041129880,35.18,77784.99,0.0,0.04273,4e-05,6.11366]
[1777041134917,35.18,77777.89,0.0,0.04245,4e-05,6.07994]
[1777041139951,35.18,77783.8,0.0,0.04266,4e-05,6.10501]
[1777041142971,35.17,77797.73,0.0,0.04319,4e-05,6.16709]
[1777041148012,35.17,77803.02,0.0,0.04337,4e-05,6.18904]
[1777041150019,35.17,77814.64,0.0,0.04382,4e-05,6.24073]
[1777041155055,35.16,77818.35,0.0,0.04392,4e-05,6.25234]
[1777041159086,35.16,77801.98,0.0,0.04326,4e-05,6.17519]
[1777041164123,35.16,77794.38,0.0,0.04295,4e-05,6.13854]
[1777041169161,35.15,77801.74,0.0,0.04322,4e-05,6.17008]
[1777041173187,35.15,77812.44,0.0,0.04362,4e-05,6.2172]
[1777041178224,35.14,77807.96,0.0,0.04342,4e-05,6.19431]
[1777041183256,35.14,77802.87,0.0,0.04321,4e-05,6.16884]
[1777041184819,35.14,77816.48,0.0,0.04373,4e-05,6.23015]
[1777041190305,35.13,77825.06,0.0,0.04404,4e-05,6.26689]
[1777041194889,35.13,77810.05,0.0,0.04343,4e-05,6.19517]
[1777041195527,35.13,77810.05,0.0,0.04343,4e-05,6.19517]
[1777041195581,35.13,77798.89,0.0,0.04299,4e-05,6.14387]
[1777041196269,35.13,77798.89,0.0,0.04299,4e-05,6.14387]
[1777041196349,35.13,77798.89,0.0,0.04299,4e-05,6.14387]
[1777041198362,35.12,77810.79,0.0,0.04345,4e-05,6.19738]
[1777041200376,35.12,77798.76,0.0,0.04297,4e-05,6.14167]
[1777041203582,35.12,77796.69,0.0,0.04288,4e-05,6.13122]
[1777041203610,35.12,77791.39,0.0,0.04268,4e-05,6.10684]
[1777041206418,35.12,77780.33,0.0,0.04225,4e-05,6.05599]
[1777041211453,35.12,77780.85,0.0,0.04224,4e-05,6.05417]
[1777041216488,35.11,77789.42,0.0,0.04255,4e-05,6.09157]
[1777041221528,35.11,77787.47,0.0,0.04247,4e-05,6.0815]
[1777041223537,35.11,77776.67,0.0,0.04205,4e-05,6.03236]
[1777041228572,35.11,77779.75,0.0,0.04216,4e-05,6.04541]
[1777041229771,35.11,77779.75,0.0,0.04216,4e-05,6.04541]
[1777041229793,35.11,77778.36,0.0,0.04211,4e-05,6.03895]
[1777041231593,35.11,77795.76,0.0,0.04277,4e-05,6.1171]
[1777041236629,35.11,77792.5,0.0,0.04263,4e-05,6.1008]
[1777041242065,35.1,77796.93,0.0,0.04279,4e-05,6.11963]
[1777041242172,35.1,77817.1,0.0,0.04357,4e-05,6.21126]
[1777041243701,35.1,77832.25,0.0,0.04416,4e-05,6.28015]
[1777041245777,35.1,77820.3,0.0,0.04368,4e-05,6.22405]
[1777041247268,35.1,77828.13,0.0,0.04398,4e-05,6.25955]
[1777041247732,35.1,77832.28,0.0,0.04414,4e-05,6.27814]
[1777041253007,35.09,77828.83,0.0,0.04399,4e-05,6.25997]
[1777041253094,35.09,77827.87,0.0,0.04394,4e-05,6.25502]
[1777041256792,35.09,77817.78,0.0,0.04353,4e-05,6.20669]
[1777041261827,35.08,77820.08,0.0,0.0436,4e-05,6.21491]
[1777041262640,35.08,77820.08,0.0,0.0436,4e-05,6.21491]
[1777041262838,35.08,77819.92,0.0,0.04359,4e-05,6.2137]
[1777041264852,35.08,77845.2,0.0,0.04459,4e-05,6.33002]
[1777041269888,35.08,77849.91,0.0,0.04478,4e-05,6.35221]
[1777041271902,35.08,77840.28,0.0,0.04437,4e-05,6.30447]
[1777041276935,35.08,77827.71,0.0,0.04388,4e-05,6.24712]
[1777041278965,35.08,77843.41,0.0,0.04451,4e-05,6.31995]
[1777041282882,35.09,77841.8,0.0,0.04445,4e-05,6.31272]
[1777041283002,35.09,77841.82,0.0,0.04445,4e-05,6.3129]
[1777041285014,35.09,77854.81,0.0,0.04497,4e-05,6.37338]
[1777041290044,35.09,77850.55,0.0,0.0448,4e-05,6.35356]
[1777041295078,35.09,77850.54,0.0,0.0448,4e-05,6.35347]
[1777041298099,35.09,77836.32,0.0,0.04423,4e-05,6.28757]
[1777041303134,35.09,77845.45,0.0,0.04459,4e-05,6.33005]
[1777041308170,35.09,77844.19,0.0,0.04454,4e-05,6.32419]
[1777041310183,35.09,77855.4,0.0,0.04499,4e-05,6.37617]
[1777041315227,35.08,77842.89,0.0,0.04449,4e-05,6.31768]
[1777041320271,35.08,77849.94,0.0,0.04477,4e-05,6.35021]
[1777041325303,35.08,77858.28,0.0,0.0451,4e-05,6.38859]
[1777041330337,35.08,77855.3,0.0,0.04498,4e-05,6.37435]
[1777041333575,35.08,77832.93,0.0,0.04406,4e-05,6.26747]
[1777041337617,35.08,77831.81,0.0,0.04402,4e-05,6.26267]
[1777041337917,35.08,77831.81,0.0,0.04402,4e-05,6.26267]
[1777041340982,35.08,77841.97,0.0,0.04443,4e-05,6.30993]
[1777041346397,35.08,77853.29,0.0,0.04488,4e-05,6.36264]
[1777041346495,35.08,77864.01,0.0,0.04531,4e-05,6.41262]
[1777041351285,35.09,77876.73,0.0,0.04583,4e-05,6.47267]
[1777041356374,35.08,77872.2,0.0,0.04565,4e-05,6.45119]
[1777041357331,35.08,77861.68,0.0,0.04522,4e-05,6.40161]
[1777041362563,35.08,77864.12,0.0,0.04531,4e-05,6.41252]
[1777041367597,35.08,77873.81,0.0,0.0457,4e-05,6.45738]
[1777041372928,35.08,77870.28,0.0,0.04555,4e-05,6.44031]
[1777041379180,35.08,77867.94,0.0,0.04545,4e-05,6.42859]
[1777041384716,35.08,77863.34,0.0,0.04526,4e-05,6.40619]
[1777041388199,35.08,77852.78,0.0,0.04483,4e-05,6.35669]
[1777041391775,35.08,77866.37,0.0,0.04535,4e-05,6.41668]
[1777041397403,35.08,77863.12,0.0,0.04522,4e-05,6.40071]
[1777041403209,35.07,77865.16,0.0,0.04529,4e-05,6.40957]
[1777041410176,35.07,77868.32,0.0,0.04541,4e-05,6.42335]
[1777041416267,35.07,77869.39,0.0,0.04546,4e-05,6.42924]
[1777041417154,35.08,77874.39,0.0,0.04567,4e-05,6.45362]
[1777041417250,35.08,77878.53,0.0,0.04584,4e-05,6.4731]
[1777041422357,35.08,77878.98,0.0,0.04587,4e-05,6.47676]
[1777041425012,35.08,77895.22,0.0,0.04655,4e-05,6.55503]
[1777041430410,35.08,77895.58,0.0,0.04658,4e-05,6.55772]
[1777041436917,35.09,77885.38,0.0,0.04617,4e-05,6.5113]
[1777041440312,35.09,77896.84,0.0,0.04666,4e-05,6.56687]
[1777041442228,35.09,77916.35,0.0,0.04748,4e-05,6.66107]
[1777041446154,35.1,77927.67,0.0,0.04798,4e-05,6.718]
[1777041451191,35.1,77934.08,0.0,0.04825,4e-05,6.74822]
[1777041452194,35.1,77918.7,0.0,0.0476,4e-05,6.67464]
[1777041456221,35.11,77904.02,0.0,0.04701,4e-05,6.60702]
[1777041461263,35.11,77894.89,0.0,0.04667,4e-05,6.56717]
[1777041465318,35.11,77879.81,0.0,0.04605,4e-05,6.49642]
[1777041466332,35.12,77862.11,0.0,0.04534,4e-05,6.41355]
[1777041469327,35.12,77852.1,0.0,0.04495,4e-05,6.36845]
[1777041474360,35.12,77846.04,0.0,0.04473,4e-05,6.34292]
[1777041479398,35.13,77840.47,0.0,0.04453,4e-05,6.31976]
[1777041484431,35.13,77850.19,0.0,0.04494,4e-05,6.36766]
[1777041489465,35.14,77846.0,0.0,0.0448,4e-05,6.35109]
[1777041490471,35.14,77858.39,0.0,0.0453,4e-05,6.4088]
[1777041495506,35.14,77863.36,0.0,0.04552,4e-05,6.43432]
[1777041500543,35.15,77863.98,0.0,0.04556,4e-05,6.43913]
[1777041505577,35.15,77875.97,0.0,0.04606,4e-05,6.49725]
[1777041508599,35.15,77892.17,0.0,0.04673,4e-05,6.57459]
[1777041512629,35.15,77905.4,0.0,0.04727,4e-05,6.63483]
[1777041517665,35.15,77909.76,0.0,0.04745,4e-05,6.65589]
[1777041521463,35.15,77920.79,0.0,0.04791,4e-05,6.7089]
[1777041525512,35.15,77933.47,0.0,0.04845,4e-05,6.76971]
[1777041526300,35.15,77961.27,0.0,0.04964,4e-05,6.90501]
[1777041527791,35.15,77956.48,0.0,0.04943,4e-05,6.88158]
[1777041528200,35.15,77956.48,0.0,0.04943,4e-05,6.88158]
[1777041530373,35.15,77970.01,0.0,0.05002,4e-05,6.94759]
[1777041531466,35.15,77956.36,0.0,0.04942,4e-05,6.88032]
[1777041533353,35.15,77957.18,0.0,0.04945,4e-05,6.88372]
[1777041533378,35.15,77957.18,0.0,0.04945,4e-05,6.88372]
[1777041533449,35.15,77967.92,0.0,0.04992,4e-05,6.93671]
[1777041535809,35.15,77955.98,0.0,0.0494,4e-05,6.87787]
[1777041540842,35.15,77963.83,0.0,0.04974,4e-05,6.91633]
[1777041545734,35.15,77964.56,0.0,0.04978,4e-05,6.92024]
[1777041546051,35.15,77964.56,0.0,0.04978,4e-05,6.92024]
[1777041546829,35.15,77970.92,0.0,0.05005,4e-05,6.9513]
[1777041546998,35.15,77970.92,0.0,0.05005,4e-05,6.9513]
[1777041547125,35.15,77970.92,0.0,0.05005,4e-05,6.9513]
[1777041547174,35.15,77970.92,0.0,0.05005,4e-05,6.9513]
[1777041547251,35.15,77977.35,0.0,0.05033,4e-05,6.98297]
[1777041550204,35.15,77985.74,0.0,0.0507,4e-05,7.0247]
[1777041550525,35.15,77985.74,0.0,0.0507,4e-05,7.0247]
[1777041550554,35.15,77984.93,0.0,0.05067,4e-05,7.02079]
[1777041550926,35.15,77984.93,0.0,0.05067,4e-05,7.02079]
[1777041551018,35.15,77984.54,0.0,0.05065,4e-05,7.01886]
[1777041552291,35.15,77984.54,0.0,0.05065,4e-05,7.01886]
[1777041552312,35.15,77984.54,0.0,0.05065,4e-05,7.01886]
[1777041552373,35.15,77986.27,0.0,0.05073,4e-05,7.0282]
[1777041555267,35.15,77987.25,0.0,0.05078,4e-05,7.03375]
[1777041555283,35.16,77984.19,0.0,0.05067,4e-05,7.02072]
[1777041556631,35.16,77984.19,0.0,0.05067,4e-05,7.02072]
[1777041556752,35.16,77984.19,0.0,0.05067,4e-05,7.02072]
[1777041556814,35.16,77984.19,0.0,0.05067,4e-05,7.02072]
[1777041557487,35.16,77988.23,0.0,0.05086,4e-05,7.04211]
[1777041563000,35.17,77988.72,0.0,0.05091,4e-05,7.04793]
[1777041568042,35.17,77990.37,0.0,0.05101,4e-05,7.05943]
[1777041573075,35.18,77989.4,0.0,0.05097,4e-05,7.05382]
[1777041578109,35.18,77988.0,0.0,0.05094,4e-05,7.05008]
[1777041583147,35.19,77982.21,0.0,0.05072,4e-05,7.0252]
[1777041584273,35.19,77982.21,0.0,0.05072,4e-05,7.0252]
[1777041584321,35.19,77978.55,0.0,0.05057,4e-05,7.00849]
[1777041586879,35.19,77978.98,0.0,0.0506,4e-05,7.01199]
[1777041587174,35.19,77978.98,0.0,0.0506,4e-05,7.01199]
[1777041592208,35.2,77976.0,0.0,0.0505,4e-05,7.00009]
[1777041595961,35.2,77975.58,0.0,0.0505,4e-05,7.00013]
[1777041596236,35.21,77975.68,0.0,0.05051,4e-05,7.00133]
[1777041598004,35.21,77974.15,0.0,0.05045,4e-05,6.99519]
[1777041602750,35.21,77972.81,0.0,0.05043,4e-05,6.99219]
[1777041602759,35.21,77972.81,0.0,0.05043,4e-05,6.99219]
[1777041605061,35.22,77973.77,0.0,0.05049,4e-05,6.99902]
[1777041605299,35.22,77974.64,0.0,0.05053,4e-05,7.00331]
[1777041610334,35.22,77977.26,0.0,0.05067,4e-05,7.01964]
[1777041611736,35.23,77977.99,0.0,0.05071,4e-05,7.02392]
[1777041611928,35.23,77977.99,0.0,0.05071,4e-05,7.02392]
[1777041612350,35.23,77977.92,0.0,0.05071,4e-05,7.02425]
[1777041613355,35.23,77966.77,0.0,0.05024,4e-05,6.97072]
[1777041618391,35.23,77961.9,0.0,0.05002,4e-05,6.94668]
[1777041622459,35.23,77943.94,0.0,0.04924,4e-05,6.85769]
[1777041625444,35.23,77929.61,0.0,0.04862,4e-05,6.78734]
[1777041628464,35.22,77918.47,0.0,0.04814,4e-05,6.73333]
[1777041633500,35.22,77918.1,0.0,0.0481,4e-05,6.72793]
[1777041638533,35.22,77921.8,0.0,0.04826,4e-05,6.74544]
[1777041639538,35.22,77936.17,0.0,0.04886,4e-05,6.81471]
[1777041644575,35.22,77941.32,0.0,0.04908,4e-05,6.83865]
[1777041649608,35.22,77950.38,0.0,0.04946,4e-05,6.8818]
[1777041651637,35.22,77960.91,0.0,0.04991,4e-05,6.93344]
[1777041656657,35.22,77960.62,0.0,0.04992,4e-05,6.93358]
[1777041661693,35.23,77960.05,0.0,0.04991,4e-05,6.93283]
[1777041666730,35.23,77959.52,0.0,0.04989,4e-05,6.93071]
[1777041671764,35.23,77957.98,0.0,0.04983,4e-05,6.9243]
[1777041676798,35.23,77951.25,0.0,0.04953,4e-05,6.89021]
[1777041678352,35.23,77928.7,0.0,0.04856,4e-05,6.78028]
[1777041683850,35.23,77925.78,0.0,0.04843,4e-05,6.76572]
[1777041688884,35.23,77927.31,0.0,0.0485,4e-05,6.77279]
[1777041693917,35.22,77922.93,0.0,0.04829,4e-05,6.74802]
[1777041698495,35.22,77908.13,0.0,0.04766,4e-05,6.67668]
[1777041703988,35.22,77904.96,0.0,0.04753,4e-05,6.66167]
[1777041709024,35.22,77903.61,0.0,0.04747,4e-05,6.65528]
[1777041713052,35.22,77891.9,0.0,0.04699,4e-05,6.59971]
[1777041718636,35.23,77893.32,0.0,0.04705,4e-05,6.60699]
[1777041724642,35.23,77899.0,0.0,0.04729,4e-05,6.63416]
[1777041727954,35.23,77887.6,0.0,0.04682,4e-05,6.58022]
[1777041730182,35.23,77900.48,0.0,0.04735,4e-05,6.64155]
[1777041735223,35.23,77914.22,0.0,0.04793,4e-05,6.70707]
[1777041737233,35.23,77928.62,0.0,0.04853,4e-05,6.77607]
[1777041742268,35.23,77937.21,0.0,0.0489,4e-05,6.81776]
[1777041747302,35.22,77938.63,0.0,0.04895,4e-05,6.82345]
[1777041752339,35.22,77940.49,0.0,0.049,4e-05,6.82797]
[1777041757374,35.22,77944.95,0.0,0.04918,4e-05,6.84912]
[1777041761399,35.22,77933.3,0.0,0.0487,4e-05,6.79417]
[1777041766436,35.23,77930.48,0.0,0.0486,4e-05,6.78304]
[1777041771469,35.23,77933.81,0.0,0.04874,4e-05,6.79848]
[1777041776512,35.23,77936.8,0.0,0.04886,4e-05,6.81231]
[1777041781547,35.22,77931.84,0.0,0.04864,4e-05,6.78776]
[1777041785576,35.22,77948.02,0.0,0.04933,4e-05,6.86601]
[1777041790612,35.22,77950.74,0.0,0.04944,4e-05,6.87823]
[1777041795647,35.22,77953.3,0.0,0.04954,4e-05,6.8896]
[1777041799679,35.22,77964.0,0.0,0.05,4e-05,6.94096]
[1777041804709,35.22,77969.01,0.0,0.05022,4e-05,6.96632]
[1777041809746,35.22,77968.41,0.0,0.05021,4e-05,6.96488]
[1777041814781,35.22,77970.54,0.0,0.05029,4e-05,6.97337]
[1777041819821,35.23,77970.64,0.0,0.05031,4e-05,6.97552]
[1777041824856,35.23,77972.02,0.0,0.05038,4e-05,6.98337]
[1777041829890,35.23,77975.71,0.0,0.05052,4e-05,6.99916]
[1777041834958,35.22,77979.13,0.0,0.05065,4e-05,7.01383]
[1777041835094,35.22,77979.13,0.0,0.05065,4e-05,7.01383]
[1777041835170,35.22,77979.13,0.0,0.05065,4e-05,7.01383]
[1777041835507,35.22,77979.13,0.0,0.05065,4e-05,7.01383]
[1777041835937,35.22,77981.44,0.0,0.05075,4e-05,7.02524]
[1777041836963,35.22,77995.56,0.0,0.05138,4e-05,7.09598]
[1777041839858,35.22,77990.66,0.0,0.05117,4e-05,7.0723]
[1777041839868,35.22,77990.66,0.0,0.05117,4e-05,7.0723]
[1777041839976,35.22,77990.66,0.0,0.05117,4e-05,7.0723]
[1777041840968,35.23,77986.62,0.0,0.05101,4e-05,7.05358]
[1777041841331,35.23,77986.62,0.0,0.05101,4e-05,7.05358]
[1777041841975,35.23,77984.62,0.0,0.05092,4e-05,7.0438]
[1777041843666,35.23,77977.17,0.0,0.05059,4e-05,7.00646]
[1777041843859,35.23,77977.17,0.0,0.05059,4e-05,7.00646]
[1777041843993,35.22,77979.87,0.0,0.0507,4e-05,7.01933]
[1777041844058,35.22,77979.87,0.0,0.0507,4e-05,7.01933]
[1777041844996,35.22,77984.49,0.0,0.0509,4e-05,7.0417]
[1777041850034,35.22,77992.63,0.0,0.05126,4e-05,7.08207]
[1777041855066,35.22,77996.11,0.0,0.05141,4e-05,7.09922]
[1777041860101,35.22,77998.37,0.0,0.05151,4e-05,7.11023]
[1777041861478,35.22,77998.37,0.0,0.05151,4e-05,7.11023]
[1777041867152,35.22,78002.46,0.0,0.05169,4e-05,7.13005]
[1777041872187,35.22,77995.22,0.0,0.05134,4e-05,7.09014]
[1777041874801,35.22,77995.22,0.0,0.05134,4e-05,7.09014]
[1777041874814,35.22,77987.09,0.0,0.05098,4e-05,7.04972]
[1777041875339,35.22,77987.09,0.0,0.05098,4e-05,7.04972]
[1777041875439,35.22,77975.65,0.0,0.05047,4e-05,6.9932]
[1777041876589,35.22,77975.65,0.0,0.05047,4e-05,6.9932]
[1777041876658,35.22,77975.77,0.0,0.05048,4e-05,6.99388]
[1777041880223,35.22,77969.56,0.0,0.05021,4e-05,6.96366]
[1777041880260,35.22,77970.96,0.0,0.05027,4e-05,6.9707]
[1777041883511,35.22,77971.79,0.0,0.05031,4e-05,6.97507]
[1777041883521,35.22,77971.79,0.0,0.05031,4e-05,6.97507]
[1777041883572,35.22,77969.89,0.0,0.05023,4e-05,6.96531]
[1777041884262,35.22,77969.89,0.0,0.05023,4e-05,6.96531]
[1777041889847,35.22,77987.81,0.0,0.05102,4e-05,7.0543]
[1777041895349,35.22,77985.51,0.0,0.05092,4e-05,7.04313]
[1777041897891,35.22,77978.72,0.0,0.05062,4e-05,7.00966]
[1777041897988,35.22,77973.38,0.0,0.05039,4e-05,6.98346]
[1777041898459,35.22,77973.38,0.0,0.05039,4e-05,6.98346]
[1777041898475,35.22,77974.86,0.0,0.05045,4e-05,6.99088]
[1777041902690,35.22,77973.41,0.0,0.05039,4e-05,6.9836]
[1777041902706,35.22,77974.91,0.0,0.05045,4e-05,6.99058]
[1777041904600,35.22,77974.91,0.0,0.05045,4e-05,6.99016]
[1777041904658,35.22,77985.78,0.0,0.05093,4e-05,7.04391]
[1777041905304,35.22,77985.78,0.0,0.05093,4e-05,7.04391]
[1777041905418,35.22,77985.78,0.0,0.05093,4e-05,7.04397]
[1777041910175,35.22,77985.76,0.0,0.05093,4e-05,7.04408]
[1777041910453,35.22,77985.76,0.0,0.05093,4e-05,7.04413]
[1777041913495,35.22,77987.01,0.0,0.05098,4e-05,7.05041]
[1777041920064,35.22,77987.57,0.0,0.05101,4e-05,7.05333]
[1777041925557,35.22,77984.01,0.0,0.05085,4e-05,7.0358]
[1777041930595,35.22,77981.93,0.0,0.05076,4e-05,7.02561]
[1777041935628,35.22,77978.52,0.0,0.05059,4e-05,7.00553]
[1777041940663,35.22,77972.87,0.0,0.05035,4e-05,6.978]
[1777041945698,35.23,77975.69,0.0,0.05047,4e-05,6.99232]
[1777041950733,35.23,77977.8,0.0,0.05057,4e-05,7.00314]
[1777041955768,35.23,77981.23,0.0,0.05072,4e-05,7.02018]
[1777041961276,35.23,77977.46,0.0,0.05056,4e-05,7.00174]
[1777041961817,35.23,77973.18,0.0,0.05037,4e-05,6.98079]
[1777041962819,35.23,77958.49,0.0,0.04973,4e-05,6.90879]
[1777041965474,35.23,77967.31,0.0,0.05012,4e-05,6.9519]
[1777041965621,35.23,77967.31,0.0,0.05012,4e-05,6.9519]
[1777041966382,35.23,77967.31,0.0,0.05012,4e-05,6.95212]
[1777041966846,35.23,77972.97,0.0,0.05037,4e-05,6.98008]
[1777041969875,35.23,77988.25,0.0,0.05104,4e-05,7.05576]
[1777041972391,35.23,77990.54,0.0,0.05114,4e-05,7.06704]
[1777041973895,35.23,78001.58,0.0,0.05163,4e-05,7.12184]
[1777041974402,35.23,78001.58,0.0,0.05163,4e-05,7.12184]
[1777041975591,35.23,78005.74,0.0,0.05182,4e-05,7.14245]
[1777041979938,35.23,78016.84,0.0,0.05233,5e-05,7.19962]
[1777041984974,35.23,78014.74,0.0,0.05224,5e-05,7.18977]
[1777041990014,35.23,78018.87,0.0,0.05241,5e-05,7.20921]
[1777041995061,35.23,78025.15,0.0,0.05269,5e-05,7.23924]
[1777041999081,35.23,78041.65,0.0,0.05346,5e-05,7.32391]
[1777042004116,35.24,78046.68,0.0,0.0537,5e-05,7.35044]
[1777042009150,35.24,78052.51,0.0,0.05397,5e-05,7.38099]
[1777042013193,35.24,78041.08,0.0,0.05345,5e-05,7.32353]
[1777042018230,35.24,78042.87,0.0,0.05355,5e-05,7.33358]
[1777042023282,35.24,78031.19,0.0,0.05302,5e-05,7.27566]
[1777042028643,35.25,78034.2,0.0,0.05317,5e-05,7.292]
[1777042035176,35.25,78033.8,0.0,0.05317,5e-05,7.29155]
[1777042043618,35.25,78027.23,0.0,0.05289,5e-05,7.26116]
[1777042045242,35.25,78026.59,0.0,0.05287,5e-05,7.25823]
[1777042044769,35.25,78016.13,0.0,0.0524,5e-05,7.20594]
[1777042047338,35.26,78022.5,0.0,0.05269,5e-05,7.23868]
[1777042051036,35.26,77999.59,0.0,0.05165,4e-05,7.12216]
[1777042051812,35.26,77977.79,0.0,0.05069,4e-05,7.0146]
[1777042052912,35.26,77977.79,0.0,0.05069,4e-05,7.0146]
[1777042053013,35.26,77977.34,0.0,0.05067,4e-05,7.01241]
[1777042053611,35.26,77977.34,0.0,0.05067,4e-05,7.01241]
[1777042054019,35.26,77978.23,0.0,0.05071,4e-05,7.01684]
[1777042056501,35.26,77988.72,0.0,0.05117,4e-05,7.06867]
[1777042059523,35.26,77978.46,0.0,0.05072,4e-05,7.01792]
[1777042064557,35.26,77978.07,0.0,0.05071,4e-05,7.01622]
[1777042069592,35.26,77974.67,0.0,0.05056,4e-05,6.99986]
[1777042074627,35.26,77974.76,0.0,0.05057,4e-05,7.00069]
[1777042076352,35.26,77971.29,0.0,0.05042,4e-05,6.98371]
[1777042076642,35.26,77970.98,0.0,0.0504,4e-05,6.98229]
[1777042077610,35.26,77970.98,0.0,0.0504,4e-05,6.98229]
[1777042077707,35.26,77969.67,0.0,0.05035,4e-05,6.97597]
[1777042080071,35.26,77969.67,0.0,0.05035,4e-05,6.97609]
[1777042080173,35.26,77970.45,0.0,0.05038,4e-05,6.98004]
[1777042080731,35.26,77970.45,0.0,0.05038,4e-05,6.98004]
[1777042080732,35.26,77971.98,0.0,0.05046,4e-05,6.98835]
[1777042084624,35.27,77974.87,0.0,0.05061,4e-05,7.00487]
[1777042084715,35.27,77979.9,0.0,0.05083,4e-05,7.03043]
[1777042086882,35.27,77980.21,0.0,0.05085,4e-05,7.0327]
[1777042086944,35.27,77979.89,0.0,0.05085,4e-05,7.03183]
[1777042087622,35.27,77979.89,0.0,0.05085,4e-05,7.03183]
[1777042088006,35.27,77979.89,0.0,0.05085,4e-05,7.03183]
[1777042090740,35.28,77990.04,0.0,0.05132,4e-05,7.08489]
[1777042095830,35.28,77984.26,0.0,0.05109,4e-05,7.05869]
[1777042096311,35.28,77969.29,0.0,0.05043,4e-05,6.98548]
[1777042100425,35.28,77966.69,0.0,0.05032,4e-05,6.97223]
[1777042100810,35.28,77967.44,0.0,0.05035,4e-05,6.9755]
[1777042106272,35.28,77971.09,0.0,0.0505,4e-05,6.99242]
[1777042107984,35.28,77976.31,0.0,0.05073,4e-05,7.01859]
[1777042108085,35.28,77978.05,0.0,0.05081,4e-05,7.0274]
[1777042109608,35.28,77978.05,0.0,0.05081,4e-05,7.0276]
[1777042114910,35.29,77971.23,0.0,0.05052,4e-05,6.99404]
[1777042117233,35.29,77972.45,0.0,0.05058,4e-05,7.00085]
[1777042117285,35.29,77972.14,0.0,0.05057,4e-05,7.00013]
[1777042118069,35.29,77959.1,0.0,0.05001,4e-05,6.93691]
[1777042120951,35.29,77946.23,0.0,0.04946,4e-05,6.87444]
[1777042123972,35.29,77936.3,0.0,0.04903,4e-05,6.8257]
[1777042126996,35.29,77923.84,0.0,0.04849,4e-05,6.76516]
[1777042129008,35.29,77910.03,0.0,0.04791,4e-05,6.69876]
[1777042134044,35.29,77903.41,0.0,0.04763,4e-05,6.66746]
[1777042139081,35.29,77902.79,0.0,0.04761,4e-05,6.66481]
[1777042141156,35.29,77889.77,0.0,0.04707,4e-05,6.60296]
[1777042147072,35.29,77882.51,0.0,0.04678,4e-05,6.56938]
[1777042147174,35.29,77893.27,0.0,0.04722,4e-05,6.62061]
[1777042151171,35.3,77908.02,0.0,0.04784,4e-05,6.6914]
[1777042156212,35.3,77910.97,0.0,0.04797,4e-05,6.70557]
[1777042157216,35.3,77920.89,0.0,0.04839,4e-05,6.75321]
[1777042162252,35.29,77928.14,0.0,0.04869,4e-05,6.78763]
[1777042167288,35.29,77929.37,0.0,0.04874,4e-05,6.79286]
[1777042172325,35.29,77926.14,0.0,0.04857,4e-05,6.77326]
[1777042177365,35.29,77927.6,0.0,0.04863,4e-05,6.77963]
[1777042181401,35.29,77941.87,0.0,0.04923,4e-05,6.8481]
[1777042186428,35.29,77937.92,0.0,0.04906,4e-05,6.82884]
[1777042192034,35.29,77943.24,0.0,0.04928,4e-05,6.85357]
[1777042197137,35.29,77938.75,0.0,0.04908,4e-05,6.83117]
[1777042202108,35.28,77921.6,0.0,0.04834,4e-05,6.74746]
[1777042207575,35.28,77917.63,0.0,0.04818,4e-05,6.72837]
[1777042212907,35.28,77923.05,0.0,0.0484,4e-05,6.75437]
[1777042213075,35.28,77939.66,0.0,0.04911,4e-05,6.83467]
[1777042216698,35.28,77953.38,0.0,0.0497,4e-05,6.90091]
[1777042222233,35.28,77950.18,0.0,0.04955,4e-05,6.8841]
[1777042222833,35.28,77952.4,0.0,0.04964,4e-05,6.89467]
[1777042222920,35.28,77962.17,0.0,0.05007,4e-05,6.94245]
[1777042223667,35.28,77962.17,0.0,0.05007,4e-05,6.94245]
[1777042223907,35.28,77962.17,0.0,0.05007,4e-05,6.94245]
[1777042224396,35.28,77965.31,0.0,0.05021,4e-05,6.95909]
[1777042229790,35.29,77967.22,0.0,0.05033,4e-05,6.97177]
[1777042234825,35.3,77968.21,0.0,0.05038,4e-05,6.97723]
[1777042235866,35.3,77968.21,0.0,0.05038,4e-05,6.97723]
[1777042238229,35.3,77979.38,0.0,0.0509,4e-05,7.0354]
[1777042243890,35.31,77982.09,0.0,0.05106,4e-05,7.05288]
[1777042246735,35.31,77982.94,0.0,0.05111,4e-05,7.05842]
[1777042247128,35.31,77982.94,0.0,0.05111,4e-05,7.05842]
[1777042247173,35.31,77980.78,0.0,0.05102,4e-05,7.0484]
[1777042247967,35.31,77980.78,0.0,0.05102,4e-05,7.0484]
[1777042248476,35.31,77971.69,0.0,0.05063,4e-05,7.00423]
[1777042248920,35.31,77971.69,0.0,0.05063,4e-05,7.00423]
[1777042249009,35.31,77967.99,0.0,0.05047,4e-05,6.98615]
[1777042249663,35.31,77967.99,0.0,0.05047,4e-05,6.98615]
[1777042249930,35.31,77968.27,0.0,0.05048,4e-05,6.98753]
[1777042253959,35.31,77957.84,0.0,0.05002,4e-05,6.93624]
[1777042258994,35.31,77952.81,0.0,0.0498,4e-05,6.91142]
[1777042264032,35.32,77950.26,0.0,0.04971,4e-05,6.90077]
[1777042269122,35.32,77952.73,0.0,0.04983,4e-05,6.91464]
[1777042274104,35.32,77939.86,0.0,0.04929,4e-05,6.85382]
[1777042278369,35.33,77931.22,0.0,0.04893,4e-05,6.81336]
[1777042278417,35.33,77931.22,0.0,0.04893,4e-05,6.81336]
[1777042281433,35.33,77922.79,0.0,0.04859,4e-05,6.77418]
[1777042284921,35.33,77914.68,0.0,0.04827,4e-05,6.73751]
[1777042290319,35.34,77921.54,0.0,0.04858,4e-05,6.77347]
[1777042296260,35.35,77917.13,0.0,0.04841,4e-05,6.75284]
[1777042301295,35.35,77925.25,0.0,0.04878,4e-05,6.79471]
[1777042305325,35.36,77949.88,0.0,0.04986,4e-05,6.91621]
[1777042306538,35.36,77949.88,0.0,0.04986,4e-05,6.91621]
[1777042306330,35.36,77961.83,0.0,0.05038,4e-05,6.97499]
[1777042306792,35.36,77961.83,0.0,0.05038,4e-05,6.97499]
[1777042307591,35.36,77961.85,0.0,0.05038,4e-05,6.97531]
[1777042307971,35.36,77961.85,0.0,0.05038,4e-05,6.97531]
[1777042308536,35.36,77961.85,0.0,0.05038,4e-05,6.97531]
[1777042309388,35.36,77962.84,0.0,0.05043,4e-05,6.98093]
[1777042309512,35.36,77962.84,0.0,0.05043,4e-05,6.98093]
[1777042309458,35.36,77966.6,0.0,0.0506,4e-05,7.00015]
[1777042310350,35.36,77966.6,0.0,0.0506,4e-05,7.00015]
[1777042311203,35.36,77967.25,0.0,0.05064,4e-05,7.00409]
[1777042311366,35.36,77967.25,0.0,0.05064,4e-05,7.0048]
[1777042312452,35.36,77967.25,0.0,0.05064,4e-05,7.0048]
[1777042312528,35.36,77970.1,0.0,0.05077,4e-05,7.01954]
[1777042315551,35.37,77970.73,0.0,0.05082,4e-05,7.02402]
[1777042316401,35.37,77968.91,0.0,0.05075,4e-05,7.01641]
[1777042321435,35.37,77966.34,0.0,0.05064,4e-05,7.00454]
[1777042326470,35.37,77967.28,0.0,0.05069,4e-05,7.00997]
[1777042330146,35.37,77965.78,0.0,0.05063,4e-05,7.00307]
[1777042330499,35.37,77965.65,0.0,0.05062,4e-05,7.00259]
[1777042330739,35.37,77965.65,0.0,0.05062,4e-05,7.00259]
[1777042331505,35.37,77964.87,0.0,0.05059,4e-05,6.99892]
[1777042333523,35.37,77954.46,0.0,0.05014,4e-05,6.94827]
[1777042338555,35.38,77946.09,0.0,0.04979,4e-05,6.90887]
[1777042342072,35.38,77946.16,0.0,0.0498,4e-05,6.91014]
[1777042342375,35.38,77946.16,0.0,0.0498,4e-05,6.91014]
[1777042348627,35.38,77937.61,0.0,0.04946,4e-05,6.87101]
[1777042353661,35.39,77945.62,0.0,0.0498,4e-05,6.90851]
[1777042358695,35.39,77940.07,0.0,0.04957,4e-05,6.8832]
[1777042363732,35.39,77940.55,0.0,0.04961,4e-05,6.88739]
[1777042368769,35.4,77937.86,0.0,0.04951,4e-05,6.87627]
[1777042373807,35.4,77938.03,0.0,0.04954,4e-05,6.87921]
[1777042378840,35.4,77939.57,0.0,0.04962,4e-05,6.88869]
[1777042383877,35.41,77938.66,0.0,0.0496,4e-05,6.88627]
[1777042388910,35.41,77939.13,0.0,0.04964,4e-05,6.8906]
[1777042394381,35.42,77938.73,0.0,0.04964,4e-05,6.89078]
[1777042397979,35.42,77951.3,0.0,0.0502,4e-05,6.95369]
[1777042400155,35.42,77951.7,0.0,0.05022,4e-05,6.956]
[1777042400216,35.42,77949.12,0.0,0.05012,4e-05,6.94401]
[1777042400802,35.42,77949.12,0.0,0.05012,4e-05,6.94401]
[1777042400996,35.42,77949.01,0.0,0.05011,4e-05,6.94348]
[1777042402407,35.42,77938.4,0.0,0.04966,4e-05,6.89242]
[1777042408048,35.43,77944.99,0.0,0.04996,4e-05,6.92673]
[1777042410004,35.43,77943.43,0.0,0.04989,4e-05,6.91913]
[1777042412761,35.43,77955.91,0.0,0.05043,4e-05,6.97902]
[1777042413601,35.43,77969.62,0.0,0.05104,4e-05,7.04638]
[1777042414091,35.43,77969.62,0.0,0.05104,4e-05,7.04638]
[1777042414115,35.43,77968.57,0.0,0.051,4e-05,7.04201]
[1777042415659,35.43,77968.57,0.0,0.051,4e-05,7.04201]
[1777042415670,35.43,77968.57,0.0,0.051,4e-05,7.04201]
[1777042416327,35.43,77960.85,0.0,0.05067,4e-05,7.00488]
[1777042416770,35.43,77960.85,0.0,0.05067,4e-05,7.00488]
[1777042417109,35.43,77960.6,0.0,0.05066,4e-05,7.00383]
[1777042419011,35.43,77962.84,0.0,0.05076,4e-05,7.01503]
[1777042424159,35.44,77958.68,0.0,0.05058,4e-05,6.99564]
[1777042425277,35.44,77958.68,0.0,0.05058,4e-05,6.99564]
[1777042427326,35.44,77961.78,0.0,0.05072,4e-05,7.01121]
[1777042433222,35.44,77956.74,0.0,0.05051,4e-05,6.98782]
[1777042433758,35.44,77956.74,0.0,0.05051,4e-05,6.98782]
[1777042439263,35.44,77949.38,0.0,0.05021,4e-05,6.95312]
[1777042444299,35.44,77948.31,0.0,0.05017,4e-05,6.94913]
[1777042447134,35.44,77950.56,0.0,0.05027,4e-05,6.9606]
[1777042447535,35.44,77950.56,0.0,0.05027,4e-05,6.9606]
[1777042447564,35.44,77951.45,0.0,0.05031,4e-05,6.96517]
[1777042450243,35.44,77960.32,0.0,0.0507,4e-05,7.00897]
[1777042450341,35.45,77961.84,0.0,0.05078,4e-05,7.01713]
[1777042450941,35.45,77961.84,0.0,0.05078,4e-05,7.01713]
[1777042451244,35.45,77961.84,0.0,0.05078,4e-05,7.01713]
[1777042451347,35.45,77961.9,0.0,0.05078,4e-05,7.0181]
[1777042452381,35.45,77961.9,0.0,0.05078,4e-05,7.0181]
[1777042452481,35.45,77962.98,0.0,0.05084,4e-05,7.02407]
[1777042455583,35.45,77964.32,0.0,0.05091,4e-05,7.03198]
[1777042455655,35.45,77970.47,0.0,0.05119,4e-05,7.06292]
[1777042456376,35.45,77970.47,0.0,0.05119,4e-05,7.06292]
[1777042456391,35.45,77981.33,0.0,0.05167,4e-05,7.11723]
[1777042456840,35.45,77981.33,0.0,0.05167,4e-05,7.11723]
[1777042456946,35.45,77981.33,0.0,0.05167,4e-05,7.11723]
[1777042457374,35.45,77981.33,0.0,0.05167,4e-05,7.11723]
[1777042457421,35.45,77988.24,0.0,0.05198,4e-05,7.15212]
[1777042460498,35.46,77988.76,0.0,0.05202,4e-05,7.15566]
[1777042460678,35.46,77988.76,0.0,0.05202,4e-05,7.15566]
[1777042466388,35.46,77990.4,0.0,0.05211,4e-05,7.16638]
[1777042473502,35.47,77983.36,0.0,0.05181,4e-05,7.1316]
[1777042478538,35.47,77982.74,0.0,0.0518,4e-05,7.13088]
[1777042483571,35.48,77975.4,0.0,0.0515,4e-05,7.09701]
[1777042488608,35.48,77976.53,0.0,0.05157,4e-05,7.1051]
[1777042490621,35.48,77992.11,0.0,0.05228,4e-05,7.18337]
[1777042495658,35.49,77994.9,0.0,0.05242,4e-05,7.19905]
[1777042500696,35.49,77999.84,0.0,0.05265,5e-05,7.22523]
[1777042504725,35.49,78010.63,0.0,0.05315,5e-05,7.28062]
[1777042508749,35.49,78020.55,0.0,0.05361,5e-05,7.33099]
[1777042514307,35.49,78027.06,0.0,0.05391,5e-05,7.3645]
[1777042517816,35.49,78039.82,0.0,0.0545,5e-05,7.42948]
[1777042522852,35.49,78037.01,0.0,0.05437,5e-05,7.41523]
[1777042528521,35.49,78035.93,0.0,0.05433,5e-05,7.40981]
[1777042534447,35.49,78044.02,0.0,0.05467,5e-05,7.44723]
[1777042539520,35.49,78042.94,0.0,0.05462,5e-05,7.44147]
[1777042545005,35.49,78038.99,0.0,0.05444,5e-05,7.42125]
[1777042550039,35.49,78039.86,0.0,0.05448,5e-05,7.42552]
[1777042555694,35.49,78032.64,0.0,0.05414,5e-05,7.38879]
[1777042561358,35.49,78034.12,0.0,0.05421,5e-05,7.39633]
[1777042571985,35.49,78042.99,0.0,0.05462,5e-05,7.44122]
[1777042577232,35.49,78040.02,0.0,0.05448,5e-05,7.42568]
[1777042582286,35.49,78042.02,0.0,0.05457,5e-05,7.43567]
[1777042587309,35.49,78037.82,0.0,0.05437,5e-05,7.41402]
[1777042590331,35.49,78026.11,0.0,0.05383,5e-05,7.35466]
[1777042595364,35.49,78027.34,0.0,0.05387,5e-05,7.35783]
[1777042597174,35.49,78025.64,0.0,0.05379,5e-05,7.34931]
[1777042597737,35.49,78025.64,0.0,0.05379,5e-05,7.34931]
[1777042604213,35.49,78026.69,0.0,0.05385,5e-05,7.35517]
[1777042609891,35.49,78031.26,0.0,0.05406,5e-05,7.37849]
[1777042615512,35.49,78039.07,0.0,0.05442,5e-05,7.418]
[1777042620546,35.49,78037.78,0.0,0.05436,5e-05,7.4113]
[1777042624580,35.49,78024.93,0.0,0.05376,5e-05,7.3462]
[1777042625713,35.49,78008.68,0.0,0.05303,5e-05,7.26463]
[1777042631626,35.49,78000.59,0.0,0.05267,5e-05,7.22542]
[1777042636659,35.5,78002.35,0.0,0.05276,5e-05,7.23561]
[1777042639679,35.5,78015.59,0.0,0.05337,5e-05,7.30277]
[1777042644355,35.5,78020.98,0.0,0.05362,5e-05,7.33049]
[1777042644715,35.5,78021.74,0.0,0.05366,5e-05,7.33447]
[1777042644968,35.5,78021.74,0.0,0.05366,5e-05,7.33447]
[1777042645795,35.5,78021.74,0.0,0.05366,5e-05,7.33447]
[1777042647251,35.5,78013.51,0.0,0.05329,5e-05,7.29337]
[1777042647737,35.5,78013.88,0.0,0.0533,5e-05,7.29544]
[1777042652772,35.5,78012.47,0.0,0.05323,5e-05,7.28605]
[1777042657807,35.51,78009.95,0.0,0.05313,5e-05,7.27482]
[1777042661885,35.51,77999.59,0.0,0.05267,5e-05,7.22412]
[1777042667878,35.51,77996.89,0.0,0.05257,4e-05,7.21296]
[1777042672917,35.52,78000.12,0.0,0.05273,5e-05,7.23103]
[1777042677949,35.52,78006.6,0.0,0.05304,5e-05,7.26517]
[1777042681447,35.52,78009.92,0.0,0.0532,5e-05,7.28242]
[1777042683634,35.52,78011.78,0.0,0.05329,5e-05,7.29258]
[1777042689026,35.52,78012.68,0.0,0.05334,5e-05,7.29868]
[1777042693632,35.53,78023.23,0.0,0.05384,5e-05,7.35294]
[1777042697082,35.53,78034.34,0.0,0.05435,5e-05,7.40904]
[1777042699514,35.53,78034.44,0.0,0.05435,5e-05,7.40904]
[1777042699645,35.53,78034.44,0.0,0.05435,5e-05,7.40904]
[1777042707152,35.52,78032.99,0.0,0.05424,5e-05,7.39725]
[1777042709189,35.52,78033.34,0.0,0.05425,5e-05,7.39853]
[1777042709895,35.51,78035.04,0.0,0.05432,5e-05,7.40616]
[1777042711379,35.51,78035.04,0.0,0.05432,5e-05,7.40616]
[1777042711478,35.51,78041.52,0.0,0.05459,5e-05,7.43456]
[1777042716217,35.51,78024.32,0.0,0.05379,5e-05,7.34715]
[1777042721252,35.51,78017.45,0.0,0.05346,5e-05,7.31059]
[1777042726286,35.51,78020.98,0.0,0.0536,5e-05,7.32651]
[1777042728306,35.5,78009.83,0.0,0.05309,5e-05,7.2698]
[1777042733710,35.5,78013.62,0.0,0.05325,5e-05,7.28767]
[1777042739360,35.5,78019.87,0.0,0.05352,5e-05,7.31711]
[1777042744417,35.49,78018.04,0.0,0.05342,5e-05,7.30614]
[1777042749452,35.49,78017.63,0.0,0.05338,5e-05,7.30206]
[1777042754488,35.49,78013.36,0.0,0.05317,5e-05,7.27867]
[1777042759523,35.48,78013.59,0.0,0.05316,5e-05,7.278]
[1777042764804,35.48,78019.6,0.0,0.05342,5e-05,7.30666]
[1777042770601,35.48,78018.56,0.0,0.05335,5e-05,7.29865]
[1777042775638,35.47,78022.6,0.0,0.05349,5e-05,7.31369]
[1777042780673,35.47,78023.13,0.0,0.0535,5e-05,7.31451]
[1777042785709,35.47,78025.01,0.0,0.05357,5e-05,7.32277]
[1777042789032,35.47,78036.21,0.0,0.05408,5e-05,7.37827]
[1777042790925,35.46,78036.06,0.0,0.05407,5e-05,7.37724]
[1777042790934,35.46,78041.03,0.0,0.0543,5e-05,7.40245]
[1777042792683,35.47,78041.03,0.0,0.0543,5e-05,7.40259]
[1777042792760,35.46,78043.23,0.0,0.05439,5e-05,7.41327]
[1777042794901,35.46,78042.71,0.0,0.05437,5e-05,7.41011]
[1777042794986,35.46,78041.85,0.0,0.05432,5e-05,7.40523]
[1777042800816,35.46,78040.33,0.0,0.05422,5e-05,7.39398]
[1777042803837,35.45,78029.09,0.0,0.05369,5e-05,7.33611]
[1777042806552,35.45,78033.95,0.0,0.05391,5e-05,7.35984]
[1777042806859,35.45,78028.84,0.0,0.05367,5e-05,7.33357]
[1777042807520,35.45,78028.84,0.0,0.05367,5e-05,7.33357]
[1777042807927,35.45,78028.84,0.0,0.05367,5e-05,7.33357]
[1777042810627,35.45,78024.66,0.0,0.05346,5e-05,7.31085]
[1777042812907,35.44,78014.27,0.0,0.05297,5e-05,7.2559]
[1777042817940,35.44,78016.19,0.0,0.05302,5e-05,7.26142]
[1777042821543,35.43,78006.95,0.0,0.05257,5e-05,7.21264]
[1777042821963,35.43,78005.47,0.0,0.0525,5e-05,7.20447]
[1777042822190,35.43,78005.47,0.0,0.0525,5e-05,7.20447]
[1777042822718,35.43,78005.47,0.0,0.0525,5e-05,7.20447]
[1777042823636,35.43,77995.85,0.0,0.05206,4e-05,7.15573]
[1777042823983,35.43,77994.31,0.0,0.05199,4e-05,7.14738]
[1777042829011,35.42,77988.0,0.0,0.05167,4e-05,7.11264]
[1777042829704,35.42,77988.0,0.0,0.05167,4e-05,7.11264]
[1777042830018,35.42,77988.58,0.0,0.05169,4e-05,7.11485]
[1777042830970,35.42,77988.58,0.0,0.05169,4e-05,7.11485]
[1777042831025,35.42,77985.8,0.0,0.05154,4e-05,7.09701]
[1777042831313,35.42,77985.8,0.0,0.05154,4e-05,7.09701]
[1777042832050,35.42,77983.83,0.0,0.05145,4e-05,7.0866]
[1777042833041,35.42,77970.91,0.0,0.05087,4e-05,7.02218]
[1777042833888,35.42,77970.91,0.0,0.05087,4e-05,7.02218]
[1777042834048,35.42,77966.57,0.0,0.05068,4e-05,7.0003]
[1777042834528,35.42,77966.57,0.0,0.05068,4e-05,7.0003]
[1777042835057,35.41,77970.48,0.0,0.05084,4e-05,7.01902]
[1777042840088,35.41,77971.46,0.0,0.05086,4e-05,7.02113]
[1777042845128,35.4,77973.49,0.0,0.05093,4e-05,7.0286]
[1777042849514,35.4,77972.3,0.0,0.05086,4e-05,7.02063]
[1777042850163,35.4,77972.44,0.0,0.05086,4e-05,7.0208]
[1777042850759,35.4,77972.44,0.0,0.05086,4e-05,7.0208]
[1777042851167,35.4,77978.65,0.0,0.05113,4e-05,7.0509]
[1777042855205,35.39,77962.37,0.0,0.05039,4e-05,6.96826]
[1777042856201,35.39,77950.79,0.0,0.04988,4e-05,6.91132]
[1777042860235,35.4,77938.01,0.0,0.04934,4e-05,6.84996]
[1777042861241,35.4,77926.52,0.0,0.04885,4e-05,6.79504]
[1777042866270,35.4,77920.79,0.0,0.04862,4e-05,6.76899]
[1777042871312,35.4,77928.58,0.0,0.04897,4e-05,6.80825]
[1777042876346,35.41,77908.81,0.0,0.04814,4e-05,6.71464]
[1777042879365,35.41,77897.18,0.0,0.04767,4e-05,6.66028]
[1777042881363,35.41,77896.4,0.0,0.04764,4e-05,6.65697]
[1777042881394,35.41,77891.49,0.0,0.04744,4e-05,6.63404]
[1777042883394,35.41,77874.01,0.0,0.04672,4e-05,6.55228]
[1777042888428,35.42,77874.44,0.0,0.04676,4e-05,6.55718]
[1777042893463,35.42,77874.25,0.0,0.04676,4e-05,6.5559]
[1777042898501,35.43,77877.13,0.0,0.04691,4e-05,6.57232]
[1777042903532,35.43,77871.8,0.0,0.04671,4e-05,6.54994]
[1777042906015,35.43,77855.57,0.0,0.04603,4e-05,6.472]
[1777042912314,35.43,77850.25,0.0,0.0458,4e-05,6.44592]
[1777042912413,35.43,77852.0,0.0,0.04587,4e-05,6.45382]
[1777042915630,35.43,77869.36,0.0,0.04661,4e-05,6.53816]
[1777042920663,35.44,77876.96,0.0,0.04695,4e-05,6.57704]
[1777042924696,35.44,77890.24,0.0,0.04752,4e-05,6.64218]
[1777042929731,35.45,77893.76,0.0,0.04769,4e-05,6.6612]
[1777042933017,35.45,77904.81,0.0,0.04816,4e-05,6.7157]
[1777042935778,35.45,77915.04,0.0,0.0486,4e-05,6.76539]
[1777042940026,35.45,77916.79,0.0,0.04868,4e-05,6.7746]
[1777042945846,35.45,77918.09,0.0,0.04875,4e-05,6.78214]
[1777042946853,35.45,77904.33,0.0,0.04817,4e-05,6.71633]
[1777042951888,35.46,77910.46,0.0,0.04842,4e-05,6.74383]
[1777042956346,35.46,77909.46,0.0,0.04838,4e-05,6.7398]
[1777042961980,35.46,77921.74,0.0,0.0489,4e-05,6.79805]
[1777042967016,35.45,77926.56,0.0,0.04909,4e-05,6.81987]
[1777042972050,35.45,77930.29,0.0,0.04924,4e-05,6.83621]
[1777042977089,35.45,77933.17,0.0,0.04934,4e-05,6.84841]
[1777042981134,35.45,77935.04,0.0,0.04941,4e-05,6.85636]
[1777042981168,35.44,77951.21,0.0,0.05011,4e-05,6.93423]
[1777042981864,35.44,77951.21,0.0,0.05011,4e-05,6.93423]
[1777042982125,35.44,77951.21,0.0,0.05011,4e-05,6.93423]
[1777042987159,35.44,77950.46,0.0,0.05005,4e-05,6.92808]
[1777042992195,35.44,77950.6,0.0,0.05003,4e-05,6.9264]
[1777042997234,35.43,77945.86,0.0,0.04981,4e-05,6.90099]
[1777042999246,35.43,77933.23,0.0,0.04926,4e-05,6.83893]
[1777043004280,35.43,77924.03,0.0,0.04885,4e-05,6.79301]
[1777043009314,35.42,77924.68,0.0,0.04887,4e-05,6.79486]
[1777043014351,35.42,77938.96,0.0,0.04944,4e-05,6.85898]
[1777043019384,35.42,77937.68,0.0,0.04937,4e-05,6.85094]
[1777043020853,35.42,77938.09,0.0,0.04939,4e-05,6.85257]
[1777043021530,35.42,77938.09,0.0,0.04939,4e-05,6.85257]
[1777043022293,35.42,77934.79,0.0,0.04924,4e-05,6.83622]
[1777043022409,35.42,77934.2,0.0,0.04921,4e-05,6.83301]
[1777043023866,35.41,77930.02,0.0,0.04902,4e-05,6.81187]
[1777043024419,35.4,77930.98,0.0,0.04899,4e-05,6.80761]
[1777043026437,35.38,77944.18,0.0,0.04946,4e-05,6.86178]
[1777043031472,35.38,77949.02,0.0,0.04965,4e-05,6.88285]
[1777043036508,35.37,77951.52,0.0,0.04974,4e-05,6.89303]
[1777043037342,35.37,77951.52,0.0,0.04974,4e-05,6.89303]
[1777043037514,35.37,77950.85,0.0,0.04971,4e-05,6.88937]
[1777043037823,35.37,77950.85,0.0,0.04971,4e-05,6.88937]
[1777043038521,35.37,77945.86,0.0,0.04949,4e-05,6.8647]
[1777043042550,35.37,77934.55,0.0,0.04899,4e-05,6.80862]
[1777043043556,35.37,77922.97,0.0,0.0485,4e-05,6.75251]
[1777043048593,35.37,77916.14,0.0,0.0482,4e-05,6.71894]
[1777043049598,35.37,77905.67,0.0,0.04776,4e-05,6.66872]
[1777043054861,35.36,77898.97,0.0,0.04747,4e-05,6.63543]
[1777043054919,35.36,77896.43,0.0,0.04735,4e-05,6.62271]
[1777043057653,35.36,77886.45,0.0,0.04693,4e-05,6.57427]
[1777043062275,35.35,77873.06,0.0,0.04636,4e-05,6.50856]
[1777043067726,35.35,77868.64,0.0,0.04616,4e-05,6.48585]
[1777043072902,35.35,77868.17,0.0,0.0461,4e-05,6.47858]
[1777043074774,35.35,77848.58,0.0,0.0453,4e-05,6.38646]
[1777043079809,35.35,77849.36,0.0,0.04534,4e-05,6.39052]
[1777043084850,35.35,77857.95,0.0,0.04569,4e-05,6.43173]
[1777043089983,35.35,77857.51,0.0,0.04567,4e-05,6.42865]
[1777043095511,35.34,77862.32,0.0,0.04585,4e-05,6.44959]
[1777043100546,35.34,77858.92,0.0,0.0457,4e-05,6.4324]
[1777043103780,35.34,77852.27,0.0,0.04542,4e-05,6.40059]
[1777043103984,35.34,77839.69,0.0,0.04492,4e-05,6.34225]
[1777043109021,35.34,77833.89,0.0,0.04467,4e-05,6.31383]
[1777043110425,35.34,77833.89,0.0,0.04467,4e-05,6.31383]
[1777043116315,35.33,77828.51,0.0,0.04442,4e-05,6.28472]
[1777043118093,35.32,77809.49,0.0,0.04365,4e-05,6.19506]
[1777043123130,35.32,77797.7,0.0,0.04317,4e-05,6.13939]
[1777043124137,35.32,77786.23,0.0,0.04272,4e-05,6.08676]
[1777043129171,35.32,77782.77,0.0,0.04258,4e-05,6.06951]
[1777043131376,35.32,77801.72,0.0,0.04329,4e-05,6.15217]
[1777043135219,35.31,77789.55,0.0,0.0428,4e-05,6.09533]
[1777043138245,35.31,77776.83,0.0,0.04231,4e-05,6.03706]
[1777043143430,35.31,77775.05,0.0,0.04222,4e-05,6.02762]
[1777043143444,35.31,77753.01,0.0,0.04139,4e-05,5.92927]
[1777043144072,35.31,77753.01,0.0,0.04139,4e-05,5.92927]
[1777043144287,35.31,77752.02,0.0,0.04135,4e-05,5.92477]
[1777043149329,35.31,77758.14,0.0,0.04158,4e-05,5.95144]
[1777043154385,35.3,77756.49,0.0,0.04151,4e-05,5.94319]
[1777043159630,35.3,77751.42,0.0,0.04131,4e-05,5.92035]
[1777043159706,35.3,77741.92,0.0,0.04096,4e-05,5.8783]
[1777043165466,35.3,77731.39,0.0,0.04057,4e-05,5.8319]
[1777043165774,35.3,77731.39,0.0,0.04057,4e-05,5.8319]
[1777043166483,35.3,77728.83,0.0,0.04047,4e-05,5.82074]
[1777043167481,35.3,77713.36,0.0,0.03991,4e-05,5.75355]
[1777043168487,35.3,77703.01,0.0,0.03953,4e-05,5.70872]
[1777043171509,35.31,77688.2,0.0,0.03901,4e-05,5.64575]
[1777043176545,35.31,77692.47,0.0,0.03917,4e-05,5.66577]
[1777043179567,35.31,77704.55,0.0,0.03962,4e-05,5.71872]
[1777043180218,35.31,77704.55,0.0,0.03962,4e-05,5.71872]
[1777043180575,35.31,77718.19,0.0,0.04012,4e-05,5.77812]
[1777043181430,35.31,77718.19,0.0,0.04012,4e-05,5.77812]
[1777043181630,35.31,77724.57,0.0,0.04035,4e-05,5.80607]
[1777043182683,35.32,77685.22,0.0,0.03895,4e-05,5.63883]
[1777043187854,35.33,77686.45,0.0,0.03903,4e-05,5.64865]
[1777043188690,35.33,77649.68,0.0,0.03774,3e-05,5.49285]
[1777043190655,35.33,77638.33,0.0,0.03734,3e-05,5.44507]
[1777043192668,35.33,77626.66,0.0,0.03693,3e-05,5.39422]
[1777043196715,35.33,77601.51,0.0,0.03608,3e-05,5.29071]
[1777043201738,35.35,77596.04,0.0,0.03599,3e-05,5.27989]
[1777043203764,35.36,77577.98,0.0,0.03542,3e-05,5.20949]
[1777043205767,35.37,77588.39,0.0,0.03582,3e-05,5.2585]
[1777043209384,35.38,77601.74,0.0,0.03632,3e-05,5.3196]
[1777043215739,35.39,77607.84,0.0,0.03654,3e-05,5.3459]
[1777043219874,35.39,77632.1,0.0,0.03737,3e-05,5.44744]
[1777043224905,35.39,77638.68,0.0,0.0376,3e-05,5.47476]
[1777043228935,35.39,77652.05,0.0,0.03806,3e-05,5.53072]
[1777043230948,35.39,77665.38,0.0,0.03853,4e-05,5.5868]
[1777043235988,35.39,77662.9,0.0,0.03843,4e-05,5.57512]
[1777043239005,35.38,77673.44,0.0,0.0388,4e-05,5.61924]
[1777043243646,35.38,77684.88,0.0,0.0392,4e-05,5.66702]
[1777043249079,35.38,77675.27,0.0,0.03883,4e-05,5.62378]
[1777043254114,35.37,77675.19,0.0,0.0388,4e-05,5.619]
[1777043258142,35.37,77687.97,0.0,0.03925,4e-05,5.67257]
[1777043263279,35.37,77692.55,0.0,0.0394,4e-05,5.69082]
[1777043263622,35.37,77674.0,0.0,0.03873,4e-05,5.611]
[1777043265459,35.37,77635.72,0.0,0.03739,3e-05,5.44881]
[1777043270520,35.37,77631.83,0.0,0.03725,3e-05,5.43257]
[1777043273856,35.37,77619.25,0.0,0.03682,3e-05,5.38044]
[1777043279292,35.37,77619.7,0.0,0.03684,3e-05,5.38287]
[1777043284327,35.37,77621.19,0.0,0.0369,3e-05,5.38953]
[1777043289363,35.37,77616.3,0.0,0.03674,3e-05,5.36981]
[1777043293392,35.37,77627.15,0.0,0.03711,3e-05,5.41513]
[1777043298425,35.37,77628.36,0.0,0.03715,3e-05,5.42031]
[1777043303468,35.37,77619.51,0.0,0.03685,3e-05,5.38377]
[1777043308845,35.37,77611.81,0.0,0.03659,3e-05,5.35215]
[1777043311522,35.37,77604.17,0.0,0.03632,3e-05,5.31813]
[1777043312939,35.37,77602.65,0.0,0.03627,3e-05,5.31202]
[1777043313535,35.37,77602.67,0.0,0.03627,3e-05,5.31225]
[1777043316361,35.37,77599.49,0.0,0.03617,3e-05,5.29955]
[1777043316558,35.38,77600.92,0.0,0.03622,3e-05,5.30559]
[1777043321594,35.38,77605.93,0.0,0.03639,3e-05,5.32692]
[1777043326629,35.38,77608.19,0.0,0.03647,3e-05,5.33699]
[1777043331679,35.38,77615.28,0.0,0.03672,3e-05,5.36684]
[1777043336700,35.38,77615.25,0.0,0.03672,3e-05,5.36719]
[1777043341734,35.38,77614.9,0.0,0.03671,3e-05,5.36626]
[1777043346771,35.38,77615.85,0.0,0.03675,3e-05,5.37073]
[1777043348784,35.38,77630.94,0.0,0.03727,3e-05,5.4336]
[1777043349900,35.38,77641.47,0.0,0.03763,3e-05,5.47754]
[1777043355602,35.38,77640.92,0.0,0.03761,3e-05,5.47475]
[1777043359863,35.38,77628.01,0.0,0.03716,3e-05,5.42046]
[1777043364898,35.38,77618.92,0.0,0.03685,3e-05,5.38299]
[1777043369933,35.38,77626.09,0.0,0.0371,3e-05,5.41291]
[1777043372956,35.38,77617.3,0.0,0.03678,3e-05,5.37364]
[1777043377989,35.38,77624.02,0.0,0.03701,3e-05,5.40176]
[1777043383024,35.38,77621.6,0.0,0.03693,3e-05,5.39185]
[1777043388060,35.38,77624.59,0.0,0.03703,3e-05,5.40442]
[1777043393096,35.38,77624.45,0.0,0.03703,3e-05,5.40392]
[1777043398743,35.38,77636.33,0.0,0.03744,3e-05,5.45345]
[1777043404174,35.38,77636.37,0.0,0.03744,3e-05,5.45333]
[1777043406189,35.38,77621.2,0.0,0.03692,3e-05,5.39007]
[1777043408814,35.38,77631.73,0.0,0.03728,3e-05,5.4339]
[1777043414244,35.38,77641.26,0.0,0.0376,3e-05,5.47332]
[1777043419280,35.38,77637.39,0.0,0.03746,3e-05,5.45651]
[1777043424315,35.38,77644.18,0.0,0.03769,3e-05,5.48435]
[1777043429349,35.38,77642.59,0.0,0.03763,3e-05,5.47707]
[1777043430356,35.38,77629.74,0.0,0.03719,3e-05,5.42325]
[1777043435394,35.38,77631.2,0.0,0.03722,3e-05,5.42685]
[1777043440426,35.38,77646.0,0.0,0.03773,3e-05,5.48865]
[1777043444459,35.38,77656.95,0.0,0.03811,4e-05,5.5342]
[1777043449490,35.38,77660.48,0.0,0.03823,4e-05,5.54807]
[1777043454527,35.37,77662.92,0.0,0.0383,4e-05,5.55737]
[1777043459572,35.37,77667.96,0.0,0.03847,4e-05,5.57768]
[1777043460679,35.37,77682.34,0.0,0.03898,4e-05,5.63874]
[1777043466619,35.37,77682.82,0.0,0.03898,4e-05,5.63901]
[1777043471652,35.36,77689.7,0.0,0.03922,4e-05,5.66687]
[1777043474672,35.36,77703.0,0.0,0.03969,4e-05,5.72315]
[1777043479708,35.36,77706.4,0.0,0.03979,4e-05,5.73572]
[1777043484743,35.35,77713.18,0.0,0.04002,4e-05,5.76261]
[1777043489779,35.35,77713.22,0.0,0.04,4e-05,5.76015]
[1777043494816,35.34,77723.45,0.0,0.04033,4e-05,5.79886]
[1777043499850,35.34,77740.99,0.0,0.04095,4e-05,5.87262]
[1777043500859,35.33,77761.35,0.0,0.04171,4e-05,5.96195]
[1777043505900,35.33,77763.75,0.0,0.04179,4e-05,5.97166]
[1777043508919,35.33,77751.93,0.0,0.04134,4e-05,5.91865]
[1777043510931,35.33,77739.02,0.0,0.04084,4e-05,5.86022]
[1777043515967,35.32,77735.57,0.0,0.04069,4e-05,5.84177]
[1777043516975,35.32,77723.98,0.0,0.04026,4e-05,5.79044]
[1777043522070,35.31,77727.09,0.0,0.04034,4e-05,5.80061]
[1777043527106,35.31,77719.56,0.0,0.04004,4e-05,5.76515]
[1777043532142,35.3,77728.64,0.0,0.04036,4e-05,5.80251]
[1777043534154,35.31,77718.58,0.0,0.03999,4e-05,5.75878]
[1777043539191,35.3,77719.48,0.0,0.04001,4e-05,5.76131]
[1777043544224,35.3,77714.46,0.0,0.03982,4e-05,5.73873]
[1777043549805,35.3,77712.27,0.0,0.03973,4e-05,5.72812]
[1777043555306,35.29,77721.68,0.0,0.04003,4e-05,5.76305]
[1777043560341,35.29,77723.02,0.0,0.04008,4e-05,5.76933]
[1777043565376,35.3,77720.24,0.0,0.03998,4e-05,5.75778]
[1777043570410,35.3,77719.43,0.0,0.03996,4e-05,5.75477]
[1777043572465,35.3,77718.92,0.0,0.03994,4e-05,5.75265]
[1777043572529,35.3,77717.1,0.0,0.03988,4e-05,5.74484]
[1777043576928,35.3,77710.35,0.0,0.03963,4e-05,5.71595]
[1777043576963,35.3,77710.76,0.0,0.03965,4e-05,5.71787]
[1777043581713,35.3,77710.08,0.0,0.03963,4e-05,5.7155]
[1777043582046,35.3,77714.87,0.0,0.03981,4e-05,5.73639]
[1777043583958,35.3,77714.78,0.0,0.0398,4e-05,5.73615]
[1777043584054,35.3,77726.68,0.0,0.04024,4e-05,5.78802]
[1777043590092,35.3,77730.39,0.0,0.04038,4e-05,5.80446]
[1777043591536,35.3,77730.39,0.0,0.04038,4e-05,5.80449]
[1777043591903,35.3,77735.87,0.0,0.04058,4e-05,5.8285]
[1777043595003,35.3,77746.9,0.0,0.04099,4e-05,5.87695]
[1777043599153,35.3,77757.48,0.0,0.04138,4e-05,5.92311]
[1777043599702,35.3,77757.48,0.0,0.04138,4e-05,5.92311]
[1777043600163,35.3,77762.72,0.0,0.04158,4e-05,5.9462]
[1777043605660,35.3,77770.79,0.0,0.04187,4e-05,5.98116]
[1777043606667,35.3,77756.98,0.0,0.04135,4e-05,5.91959]
[1777043612162,35.29,77751.26,0.0,0.04111,4e-05,5.89143]
[1777043619721,35.28,77760.85,0.0,0.0414,4e-05,5.92495]
[1777043626807,35.27,77767.07,0.0,0.04158,4e-05,5.9465]
[1777043631842,35.26,77762.47,0.0,0.04138,4e-05,5.92236]
[1777043636876,35.25,77761.51,0.0,0.04131,4e-05,5.91461]
[1777043641913,35.25,77762.45,0.0,0.04132,4e-05,5.9153]
[1777043646953,35.24,77764.62,0.0,0.04137,4e-05,5.92147]
[1777043650975,35.23,77752.66,0.0,0.0409,4e-05,5.86588]
[1777043653998,35.23,77735.22,0.0,0.04024,4e-05,5.78758]
[1777043658028,35.23,77722.06,0.0,0.03974,4e-05,5.72848]
[1777043663063,35.22,77726.92,0.0,0.0399,4e-05,5.7477]
[1777043668098,35.22,77723.92,0.0,0.03977,4e-05,5.73262]
[1777043673133,35.22,77724.47,0.0,0.03976,4e-05,5.73014]
[1777043678168,35.21,77722.0,0.0,0.03965,4e-05,5.71767]
[1777043683203,35.21,77722.45,0.0,0.03965,4e-05,5.71765]
[1777043688238,35.21,77725.13,0.0,0.03974,4e-05,5.72763]
[1777043693273,35.2,77727.04,0.0,0.03979,4e-05,5.7342]
[1777043698310,35.2,77724.92,0.0,0.0397,4e-05,5.72332]
[1777043701331,35.2,77740.98,0.0,0.04028,4e-05,5.79268]
[1777043706427,35.19,77745.08,0.0,0.04041,4e-05,5.80841]
[1777043708398,35.19,77760.51,0.0,0.04097,4e-05,5.87476]
[1777043711407,35.19,77747.99,0.0,0.0405,4e-05,5.81799]
[1777043716442,35.18,77745.94,0.0,0.0404,4e-05,5.80658]
[1777043721476,35.18,77740.8,0.0,0.04019,4e-05,5.78175]
[1777043726511,35.17,77738.58,0.0,0.04009,4e-05,5.76976]
[1777043731547,35.17,77743.14,0.0,0.04022,4e-05,5.78431]
[1777043736584,35.16,77744.2,0.0,0.04024,4e-05,5.78669]
[1777043741624,35.16,77749.93,0.0,0.04043,4e-05,5.80986]
[1777043745651,35.16,77739.74,0.0,0.04004,4e-05,5.76292]
[1777043751241,35.15,77725.68,0.0,0.0395,4e-05,5.6995]
[1777043756744,35.15,77723.6,0.0,0.03941,4e-05,5.68889]
[1777043757729,35.15,77713.32,0.0,0.03904,4e-05,5.64418]
[1777043758736,35.15,77700.94,0.0,0.03859,4e-05,5.59078]
[1777043763772,35.15,77700.34,0.0,0.03857,4e-05,5.58752]
[1777043768807,35.14,77709.24,0.0,0.03888,4e-05,5.62477]
[1777043772837,35.14,77725.32,0.0,0.03945,4e-05,5.69326]
[1777043777873,35.14,77723.87,0.0,0.03938,4e-05,5.68544]
[1777043782908,35.14,77725.52,0.0,0.03943,4e-05,5.69104]
[1777043785280,35.14,77715.0,0.0,0.03904,4e-05,5.64477]
[1777043791524,35.13,77723.56,0.0,0.03932,4e-05,5.67734]
[1777043797006,35.13,77727.74,0.0,0.03946,4e-05,5.69372]
[1777043802337,35.13,77731.82,0.0,0.0396,4e-05,5.71054]
[1777043804139,35.12,77749.37,0.0,0.04023,4e-05,5.78567]
[1777043806076,35.12,77761.02,0.0,0.04065,4e-05,5.83585]
[1777043811106,35.12,77757.5,0.0,0.0405,4e-05,5.8177]
[1777043816141,35.11,77763.69,0.0,0.0407,4e-05,5.84208]
[1777043821176,35.11,77762.78,0.0,0.04065,4e-05,5.83511]
[1777043826259,35.1,77760.38,0.0,0.04054,4e-05,5.82233]
[1777043831247,35.09,77774.36,0.0,0.04103,4e-05,5.88046]
[1777043835276,35.1,77787.8,0.0,0.04154,4e-05,5.941]
[1777043837290,35.1,77798.47,0.0,0.04196,4e-05,5.98994]
[1777043842325,35.1,77782.24,0.0,0.04137,4e-05,5.9205]
[1777043843332,35.1,77768.64,0.0,0.04085,4e-05,5.85957]
[1777043845346,35.1,77756.13,0.0,0.04038,4e-05,5.8034]
[1777043850381,35.1,77761.22,0.0,0.04055,4e-05,5.82331]
[1777043853402,35.09,77774.38,0.0,0.04101,4e-05,5.87721]
[1777043858436,35.09,77780.72,0.0,0.04123,4e-05,5.90426]
[1777043863473,35.09,77783.32,0.0,0.04131,4e-05,5.91327]
[1777043866493,35.08,77793.66,0.0,0.04168,4e-05,5.95737]
[1777043871531,35.08,77785.46,0.0,0.04135,4e-05,5.91759]
[1777043876565,35.07,77788.41,0.0,0.04143,4e-05,5.92762]
[1777043881600,35.06,77786.31,0.0,0.04132,4e-05,5.91511]
[1777043886635,35.06,77776.15,0.0,0.04092,4e-05,5.86759]
[1777043891672,35.05,77777.19,0.0,0.04093,4e-05,5.86904]
[1777043896710,35.05,77777.79,0.0,0.04093,4e-05,5.86895]
[1777043901743,35.04,77770.8,0.0,0.04065,4e-05,5.83599]
[1777043906779,35.04,77762.08,0.0,0.04031,4e-05,5.79477]
[1777043911816,35.04,77758.93,0.0,0.04016,4e-05,5.77629]
[1777043913380,35.03,77745.39,0.0,0.03965,4e-05,5.71607]
[1777043918867,35.03,77743.29,0.0,0.03956,4e-05,5.70556]
[1777043923450,35.03,77757.66,0.0,0.04008,4e-05,5.76694]
[1777043926973,35.03,77736.22,0.0,0.03928,4e-05,5.6724]
[1777043933531,35.02,77727.18,0.0,0.03894,4e-05,5.63181]
[1777043939004,35.02,77726.37,0.0,0.03891,4e-05,5.62746]
[1777043944042,35.02,77729.81,0.0,0.03902,4e-05,5.6414]
[1777043949077,35.02,77737.6,0.0,0.0393,4e-05,5.67429]
[1777043954115,35.02,77728.78,0.0,0.03897,4e-05,5.6346]
[1777043959150,35.01,77725.85,0.0,0.03885,4e-05,5.62061]
[1777043964186,35.01,77722.76,0.0,0.03873,4e-05,5.60633]
[1777043969220,35.01,77729.57,0.0,0.03897,4e-05,5.63466]
[1777043974254,35.01,77724.86,0.0,0.03877,4e-05,5.61052]
[1777043979290,35.01,77723.0,0.0,0.0387,4e-05,5.6014]
[1777043984325,35.0,77712.33,0.0,0.03831,4e-05,5.55492]
[1777043985332,35.0,77701.33,0.0,0.03792,4e-05,5.50795]
[1777043989361,35.0,77689.46,0.0,0.0375,3e-05,5.45761]
[1777043994396,35.0,77705.93,0.0,0.03808,4e-05,5.52785]
[1777043999430,35.0,77700.57,0.0,0.03789,4e-05,5.50491]
[1777044004466,35.0,77711.32,0.0,0.03827,4e-05,5.55081]
[1777044009502,35.0,77716.74,0.0,0.03847,4e-05,5.57381]
[1777044014536,35.0,77718.32,0.0,0.03852,4e-05,5.58031]
[1777044019573,35.0,77721.12,0.0,0.03862,4e-05,5.59199]
[1777044024608,35.0,77726.87,0.0,0.03882,4e-05,5.61621]
[1777044029643,35.0,77723.22,0.0,0.03868,4e-05,5.59991]
[1777044034679,35.0,77732.39,0.0,0.03899,4e-05,5.63572]
[1777044039712,35.0,77733.6,0.0,0.03902,4e-05,5.63988]
[1777044044748,35.0,77732.2,0.0,0.03896,4e-05,5.63272]
[1777044049821,34.99,77732.27,0.0,0.03895,4e-05,5.63189]
[1777044051796,34.99,77719.85,0.0,0.03851,4e-05,5.57804]
[1777044056831,34.99,77721.42,0.0,0.03856,4e-05,5.58426]
[1777044061866,34.99,77727.32,0.0,0.03876,4e-05,5.60885]
[1777044062873,34.99,77742.84,0.0,0.03932,4e-05,5.67601]
[1777044064175,34.99,77752.44,0.0,0.0397,4e-05,5.72041]
[1777044069923,35.01,77753.65,0.0,0.03979,4e-05,5.73161]
[1777044074958,35.02,77752.6,0.0,0.03979,4e-05,5.7317]
[1777044079995,35.02,77753.98,0.0,0.03988,4e-05,5.74252]
[1777044085032,35.03,77751.89,0.0,0.03985,4e-05,5.73815]
[1777044088057,35.04,77740.48,0.0,0.03946,4e-05,5.69148]
[1777044093094,35.05,77741.08,0.0,0.0395,4e-05,5.69617]
[1777044098129,35.06,77745.07,0.0,0.03969,4e-05,5.71857]
[1777044103165,35.07,77744.3,0.0,0.0397,4e-05,5.72007]
[1777044108198,35.08,77744.09,0.0,0.03974,4e-05,5.72386]
[1777044113236,35.09,77745.19,0.0,0.03982,4e-05,5.73331]
[1777044118271,35.1,77752.95,0.0,0.04014,4e-05,5.7718]
[1777044123303,35.11,77741.52,0.0,0.03976,4e-05,5.7263]
[1777044124933,35.11,77753.17,0.0,0.0402,4e-05,5.77901]
[1777044130353,35.12,77746.75,0.0,0.04,4e-05,5.75515]
[1777044135391,35.13,77748.71,0.0,0.04011,4e-05,5.76807]
[1777044138773,35.13,77734.71,0.0,0.03963,4e-05,5.71039]
[1777044144000,35.14,77740.6,0.0,0.03987,4e-05,5.73882]
[1777044144457,35.14,77742.24,0.0,0.03994,4e-05,5.74774]
[1777044146470,35.14,77758.23,0.0,0.04055,4e-05,5.81955]
[1777044147282,35.14,77758.23,0.0,0.04055,4e-05,5.81955]
[1777044147837,35.14,77758.23,0.0,0.04055,4e-05,5.81955]
[1777044153519,35.15,77766.27,0.0,0.04087,4e-05,5.85689]
[1777044158555,35.16,77767.17,0.0,0.04093,4e-05,5.86432]
[1777044159321,35.16,77767.17,0.0,0.04093,4e-05,5.86432]
[1777044159562,35.16,77770.71,0.0,0.04107,4e-05,5.88068]
[1777044160571,35.16,77785.13,0.0,0.04162,4e-05,5.94544]
[1777044165886,35.17,77782.34,0.0,0.04153,4e-05,5.93519]
[1777044171652,35.18,77789.1,0.0,0.04183,4e-05,5.96955]
[1777044176687,35.18,77796.58,0.0,0.04214,4e-05,6.00583]
[1777044181723,35.19,77804.19,0.0,0.04245,4e-05,6.0427]
[1777044186756,35.19,77810.32,0.0,0.04271,4e-05,6.07295]
[1777044191791,35.19,77815.5,0.0,0.04293,4e-05,6.0982]
[1777044196827,35.2,77826.09,0.0,0.04335,4e-05,6.14794]
[1777044199848,35.2,77840.15,0.0,0.04391,4e-05,6.21285]
[1777044202870,35.2,77854.64,0.0,0.04449,4e-05,6.27987]
[1777044204060,35.2,77870.56,0.0,0.04513,4e-05,6.35368]
[1777044206900,35.2,77860.41,0.0,0.04472,4e-05,6.30651]
[1777044211935,35.2,77854.88,0.0,0.04448,4e-05,6.278]
[1777044216971,35.2,77859.12,0.0,0.04465,4e-05,6.29783]
[1777044222005,35.2,77857.35,0.0,0.04458,4e-05,6.28982]
[1777044227041,35.2,77852.13,0.0,0.04437,4e-05,6.26593]
[1777044232076,35.2,77854.81,0.0,0.04448,4e-05,6.27867]
[1777044236104,35.2,77868.31,0.0,0.04503,4e-05,6.34119]
[1777044241139,35.2,77863.54,0.0,0.04483,4e-05,6.31894]
[1777044243691,35.2,77872.33,0.0,0.04519,4e-05,6.35969]
[1777044244160,35.2,77876.29,0.0,0.04535,4e-05,6.37803]
[1777044247185,35.2,77877.58,0.0,0.0454,4e-05,6.38379]
[1777044247946,35.2,77877.58,0.0,0.0454,4e-05,6.38379]
[1777044250302,35.2,77873.52,0.0,0.04523,4e-05,6.3645]
[1777044250317,35.2,77871.27,0.0,0.04514,4e-05,6.35393]
[1777044251701,35.2,77871.27,0.0,0.04514,4e-05,6.35393]
[1777044251730,35.2,77871.72,0.0,0.04515,4e-05,6.35594]
[1777044253471,35.2,77871.72,0.0,0.04515,4e-05,6.35584]
[1777044253546,35.2,77871.66,0.0,0.04515,4e-05,6.35547]
[1777044255858,35.2,77855.19,0.0,0.04449,4e-05,6.27902]
[1777044259264,35.2,77843.29,0.0,0.04402,4e-05,6.22444]
[1777044261279,35.2,77829.88,0.0,0.04349,4e-05,6.16333]
[1777044265928,35.2,77819.99,0.0,0.04311,4e-05,6.1195]
[1777044271349,35.21,77825.65,0.0,0.04333,4e-05,6.14341]
[1777044276384,35.21,77821.26,0.0,0.04317,4e-05,6.1246]
[1777044281419,35.21,77819.7,0.0,0.04312,4e-05,6.11873]
[1777044286453,35.21,77819.76,0.0,0.04313,4e-05,6.1202]
[1777044291489,35.21,77821.56,0.0,0.04321,4e-05,6.12954]
[1777044294751,35.22,77806.5,0.0,0.04263,4e-05,6.062]
[1777044300551,35.22,77812.06,0.0,0.04286,4e-05,6.08884]
[1777044305011,35.22,77825.2,0.0,0.04338,4e-05,6.14953]
[1777044310627,35.22,77836.53,0.0,0.04383,4e-05,6.20177]
[1777044315659,35.22,77835.76,0.0,0.0438,4e-05,6.19855]
[1777044320695,35.22,77832.8,0.0,0.04369,4e-05,6.18554]
[1777044325729,35.22,77835.68,0.0,0.04381,4e-05,6.1991]
[1777044328750,35.22,77847.57,0.0,0.04428,4e-05,6.25392]
[1777044333785,35.22,77846.77,0.0,0.04423,4e-05,6.24713]
[1777044338820,35.23,77840.03,0.0,0.04396,4e-05,6.2166]
[1777044343856,35.23,77826.96,0.0,0.04346,4e-05,6.15807]
[1777044345872,35.23,77813.69,0.0,0.04295,4e-05,6.09826]
[1777044350912,35.23,77798.57,0.0,0.04238,4e-05,6.03138]
[1777044356953,35.24,77797.85,0.0,0.04237,4e-05,6.03067]
[1777044361990,35.24,77790.88,0.0,0.04212,4e-05,6.00125]
[1777044365010,35.24,77803.14,0.0,0.0426,4e-05,6.0574]
[1777044370045,35.24,77810.81,0.0,0.04291,4e-05,6.09331]
[1777044373066,35.25,77799.46,0.0,0.04248,4e-05,6.04302]
[1777044378134,35.25,77797.37,0.0,0.04241,4e-05,6.035]
[1777044384149,35.25,77804.88,0.0,0.04271,4e-05,6.07067]
[1777044386221,35.25,77818.19,0.0,0.04323,4e-05,6.13126]
[1777044392202,35.25,77825.76,0.0,0.04351,4e-05,6.1634]
[1777044397234,35.26,77831.76,0.0,0.04375,4e-05,6.19127]
[1777044401262,35.26,77842.73,0.0,0.04419,4e-05,6.24184]
[1777044406301,35.26,77842.11,0.0,0.04417,4e-05,6.23927]
[1777044411331,35.26,77842.01,0.0,0.04417,4e-05,6.23928]
[1777044416983,35.26,77844.17,0.0,0.04426,4e-05,6.24963]
[1777044422562,35.26,77839.84,0.0,0.04409,4e-05,6.23017]
[1777044429067,35.26,77842.26,0.0,0.04419,4e-05,6.24206]
[1777044429153,35.26,77853.66,0.0,0.04465,4e-05,6.29477]
[1777044434494,35.26,77852.37,0.0,0.0446,4e-05,6.28898]
[1777044437731,35.26,77850.25,0.0,0.04451,4e-05,6.27932]
[1777044437812,35.26,77850.44,0.0,0.04452,4e-05,6.2802]
[1777044443562,35.26,77854.3,0.0,0.04468,4e-05,6.29824]
[1777044449127,35.26,77855.82,0.0,0.04474,4e-05,6.30531]
[1777044449187,35.26,77855.71,0.0,0.04474,4e-05,6.30483]
[1777044450422,35.26,77855.71,0.0,0.04474,4e-05,6.30483]
[1777044450609,35.26,77854.48,0.0,0.04469,4e-05,6.29916]
[1777044452823,35.26,77855.71,0.0,0.04471,4e-05,6.30168]
[1777044453287,35.26,77849.06,0.0,0.04445,4e-05,6.27102]
[1777044453771,35.26,77826.07,0.0,0.04354,4e-05,6.16565]
[1777044457275,35.26,77815.81,0.0,0.04315,4e-05,6.11965]
[1777044461692,35.27,77826.54,0.0,0.04358,4e-05,6.16996]
[1777044467345,35.27,77829.7,0.0,0.04371,4e-05,6.18567]
[1777044472643,35.27,77829.27,0.0,0.0437,4e-05,6.18453]
[1777044473774,35.27,77842.95,0.0,0.04425,4e-05,6.24759]
[1777044478812,35.27,77834.94,0.0,0.04393,4e-05,6.21127]
[1777044483844,35.27,77834.9,0.0,0.04394,4e-05,6.21178]
[1777044488880,35.27,77842.29,0.0,0.04424,4e-05,6.24631]
[1777044490255,35.27,77842.29,0.0,0.04424,4e-05,6.24631]
[1777044490308,35.28,77842.37,0.0,0.04424,4e-05,6.24686]
[1777044490479,35.28,77842.37,0.0,0.04424,4e-05,6.24686]
[1777044490893,35.28,77842.37,0.0,0.04424,4e-05,6.24686]
[1777044495995,35.28,77839.19,0.0,0.04412,4e-05,6.23271]
[1777044496032,35.28,77840.74,0.0,0.04418,4e-05,6.23995]
[1777044501982,35.28,77843.48,0.0,0.0443,4e-05,6.25326]
[1777044504168,35.28,77848.0,0.0,0.04448,4e-05,6.27418]
[1777044504208,35.28,77847.29,0.0,0.04445,4e-05,6.27106]
[1777044510039,35.28,77846.88,0.0,0.04444,4e-05,6.26959]
[1777044511593,35.28,77846.85,0.0,0.04442,4e-05,6.26634]
[1777044512054,35.28,77846.65,0.0,0.04441,4e-05,6.2655]
[1777044513449,35.28,77847.99,0.0,0.04446,4e-05,6.27176]
[1777044514072,35.28,77847.71,0.0,0.04445,4e-05,6.27055]
[1777044515414,35.28,77847.71,0.0,0.04445,4e-05,6.27055]
[1777044516083,35.28,77843.89,0.0,0.0443,4e-05,6.25315]
[1777044520978,35.28,77842.55,0.0,0.04425,4e-05,6.24744]
[1777044521118,35.28,77843.04,0.0,0.04427,4e-05,6.24981]
[1777044522284,35.28,77843.04,0.0,0.04427,4e-05,6.24981]
[1777044522324,35.28,77843.18,0.0,0.04428,4e-05,6.25069]
[1777044528167,35.28,77845.59,0.0,0.04438,4e-05,6.2623]
[1777044533202,35.28,77854.54,0.0,0.04474,4e-05,6.30412]
[1777044538237,35.28,77859.04,0.0,0.04492,4e-05,6.32489]
[1777044543271,35.28,77851.28,0.0,0.04461,4e-05,6.28906]
[1777044548307,35.28,77849.7,0.0,0.04455,4e-05,6.28192]
[1777044550224,35.28,77848.16,0.0,0.04449,4e-05,6.27488]
[1777044550322,35.28,77848.16,0.0,0.04449,4e-05,6.27493]
[1777044555361,35.28,77841.46,0.0,0.04423,4e-05,6.24449]
[1777044560391,35.29,77839.11,0.0,0.04414,4e-05,6.23421]
[1777044565425,35.29,77836.41,0.0,0.04404,4e-05,6.22238]
[1777044570462,35.29,77831.84,0.0,0.04386,4e-05,6.20211]
[1777044574489,35.29,77824.54,0.0,0.04356,4e-05,6.16634]
[1777044579525,35.29,77822.39,0.0,0.04349,4e-05,6.15752]
[1777044584559,35.29,77820.64,0.0,0.04343,4e-05,6.15052]
[1777044589594,35.29,77829.74,0.0,0.04379,4e-05,6.19274]
[1777044594631,35.3,77829.5,0.0,0.04379,4e-05,6.19227]
[1777044599664,35.3,77829.43,0.0,0.04379,4e-05,6.19255]
[1777044604802,35.3,77828.71,0.0,0.04376,4e-05,6.18972]
[1777044607233,35.3,77838.06,0.0,0.04414,4e-05,6.23275]
[1777044607293,35.3,77842.53,0.0,0.04431,4e-05,6.25333]
[1777044607656,35.3,77842.53,0.0,0.04431,4e-05,6.25333]
[1777044608296,35.3,77842.53,0.0,0.04431,4e-05,6.25333]
[1777044610742,35.3,77855.04,0.0,0.04481,4e-05,6.31101]
[1777044615777,35.3,77854.96,0.0,0.04481,4e-05,6.31037]
[1777044620812,35.3,77859.41,0.0,0.04498,4e-05,6.33073]
[1777044624720,35.3,77854.07,0.0,0.04477,4e-05,6.30581]
[1777044625132,35.3,77854.07,0.0,0.04477,4e-05,6.30581]
[1777044625303,35.3,77854.07,0.0,0.04477,4e-05,6.30581]
[1777044625360,35.3,77823.94,0.0,0.04357,4e-05,6.16753]
[1777044627760,35.3,77823.85,0.0,0.04357,4e-05,6.16727]
[1777044628473,35.3,77823.94,0.0,0.04358,4e-05,6.16809]
[1777044628774,35.3,77823.94,0.0,0.04358,4e-05,6.16809]
[1777044628869,35.3,77823.94,0.0,0.04358,4e-05,6.16809]
[1777044633903,35.3,77835.79,0.0,0.04403,4e-05,6.22005]
[1777044638938,35.3,77826.88,0.0,0.04369,4e-05,6.18018]
[1777044643973,35.3,77827.26,0.0,0.04371,4e-05,6.18289]
[1777044649011,35.31,77827.04,0.0,0.04371,4e-05,6.18279]
[1777044652224,35.31,77827.9,0.0,0.04375,4e-05,6.18707]
[1777044652270,35.31,77828.32,0.0,0.04377,4e-05,6.18915]
[1777044658071,35.31,77826.69,0.0,0.04371,4e-05,6.18266]
[1777044660128,35.31,77821.03,0.0,0.04349,4e-05,6.1572]
[1777044660144,35.31,77819.46,0.0,0.04343,4e-05,6.15006]
[1777044663106,35.31,77807.37,0.0,0.04297,4e-05,6.09587]
[1777044664465,35.31,77818.45,0.0,0.0434,4e-05,6.14657]
[1777044669130,35.31,77816.98,0.0,0.04335,4e-05,6.14048]
[1777044669202,35.31,77825.32,0.0,0.04368,4e-05,6.17862]
[1777044674194,35.31,77837.24,0.0,0.04415,4e-05,6.23369]
[1777044678241,35.31,77840.19,0.0,0.04427,4e-05,6.24729]
[1777044678362,35.31,77852.7,0.0,0.04477,4e-05,6.30492]
[1777044680245,35.31,77865.34,0.0,0.04527,4e-05,6.36341]
[1777044682401,35.31,77881.52,0.0,0.04593,4e-05,6.43853]
[1777044687975,35.31,77872.53,0.0,0.04556,4e-05,6.39601]
[1777044688472,35.31,77872.53,0.0,0.04556,4e-05,6.39601]
[1777044688505,35.31,77867.66,0.0,0.04536,4e-05,6.37297]
[1777044690563,35.31,77853.54,0.0,0.04479,4e-05,6.30731]
[1777044696352,35.31,77857.94,0.0,0.04494,4e-05,6.32416]
[1777044701382,35.31,77857.82,0.0,0.04493,4e-05,6.32318]
[1777044706416,35.31,77858.28,0.0,0.04495,4e-05,6.32489]
[1777044711451,35.31,77851.96,0.0,0.04469,4e-05,6.29551]
[1777044716486,35.31,77860.25,0.0,0.04502,4e-05,6.33377]
[1777044721522,35.31,77855.81,0.0,0.04484,4e-05,6.31302]
[1777044726557,35.31,77858.95,0.0,0.04497,4e-05,6.32736]
[1777044729581,35.31,77842.69,0.0,0.04432,4e-05,6.25239]
[1777044732023,35.31,77838.96,0.0,0.04417,4e-05,6.23547]
[1777044732672,35.31,77836.89,0.0,0.04409,4e-05,6.22609]
[1777044737633,35.31,77826.94,0.0,0.04371,4e-05,6.1814]
[1777044742669,35.31,77820.9,0.0,0.04348,4e-05,6.15486]
[1777044747703,35.31,77816.82,0.0,0.04333,4e-05,6.13733]
[1777044752739,35.32,77816.01,0.0,0.04328,4e-05,6.13146]
[1777044758428,35.32,77814.27,0.0,0.04322,4e-05,6.12437]
[1777044763818,35.32,77814.13,0.0,0.04323,4e-05,6.12534]
[1777044767844,35.32,77801.82,0.0,0.04276,4e-05,6.07051]
[1777044772881,35.32,77809.58,0.0,0.04307,4e-05,6.10687]
[1777044777915,35.33,77812.13,0.0,0.04318,4e-05,6.11931]
[1777044782949,35.33,77813.16,0.0,0.04323,4e-05,6.12485]
[1777044785100,35.33,77812.16,0.0,0.04319,4e-05,6.12049]
[1777044785703,35.33,77812.16,0.0,0.04319,4e-05,6.12049]
[1777044786559,35.33,77812.22,0.0,0.0432,4e-05,6.1211]
[1777044786606,35.33,77814.04,0.0,0.04327,4e-05,6.12951]
[1777044792014,35.33,77819.47,0.0,0.04349,4e-05,6.1549]
[1777044794028,35.33,77830.07,0.0,0.0439,4e-05,6.2034]
[1777044799695,35.33,77831.64,0.0,0.04397,4e-05,6.21075]
[1777044805105,35.33,77834.61,0.0,0.04409,4e-05,6.22445]
[1777044810139,35.33,77835.07,0.0,0.04411,4e-05,6.22672]
[1777044815175,35.33,77835.41,0.0,0.0441,4e-05,6.2253]
[1777044820233,35.33,77843.85,0.0,0.04444,4e-05,6.2642]
[1777044825245,35.33,77850.52,0.0,0.0447,4e-05,6.29481]
[1777044830310,35.33,77861.21,0.0,0.04513,4e-05,6.34401]
[1777044835325,35.33,77864.0,0.0,0.04524,4e-05,6.35644]
[1777044840360,35.33,77869.01,0.0,0.04543,4e-05,6.37919]
[1777044845394,35.33,77862.89,0.0,0.04518,4e-05,6.35017]
[1777044848259,35.33,77853.98,0.0,0.04482,4e-05,6.30883]
[1777044848415,35.33,77853.42,0.0,0.0448,4e-05,6.30624]
[1777044853451,35.33,77847.11,0.0,0.04455,4e-05,6.27714]
[1777044858486,35.33,77844.48,0.0,0.04444,4e-05,6.26519]
[1777044863521,35.33,77844.69,0.0,0.04446,4e-05,6.26645]
[1777044869563,35.33,77837.93,0.0,0.04419,4e-05,6.23577]
[1777044874598,35.33,77832.6,0.0,0.04396,4e-05,6.20866]
[1777044877907,35.33,77838.83,0.0,0.04421,4e-05,6.23747]
[1777044878627,35.33,77837.89,0.0,0.04417,4e-05,6.23322]
[1777044879690,35.33,77837.89,0.0,0.04417,4e-05,6.23322]
[1777044879779,35.33,77835.42,0.0,0.04408,4e-05,6.22198]
[1777044885307,35.33,77842.38,0.0,0.04436,4e-05,6.25425]
[1777044885659,35.33,77842.38,0.0,0.04436,4e-05,6.25425]
[1777044885761,35.33,77841.75,0.0,0.04433,4e-05,6.25139]
[1777044891718,35.33,77840.69,0.0,0.04429,4e-05,6.24675]
[1777044896752,35.33,77836.73,0.0,0.04414,4e-05,6.22888]
[1777044898305,35.33,77834.63,0.0,0.04406,4e-05,6.21935]
[1777044898751,35.33,77834.63,0.0,0.04406,4e-05,6.21935]
[1777044900719,35.33,77835.32,0.0,0.04408,4e-05,6.22268]
[1777044900801,35.33,77833.64,0.0,0.04402,4e-05,6.21509]
[1777044903803,35.33,77821.28,0.0,0.04354,4e-05,6.15911]
[1777044908836,35.34,77822.3,0.0,0.04358,4e-05,6.16457]
[1777044911860,35.34,77812.3,0.0,0.0432,4e-05,6.11978]
[1777044916894,35.34,77810.75,0.0,0.04315,4e-05,6.11386]
[1777044921930,35.34,77810.72,0.0,0.04316,4e-05,6.11485]
[1777044926964,35.34,77821.87,0.0,0.0436,4e-05,6.16628]
[1777044931998,35.34,77824.75,0.0,0.0437,4e-05,6.17687]
[1777044937035,35.35,77832.07,0.0,0.04399,4e-05,6.21088]
[1777044942067,35.35,77832.91,0.0,0.04403,4e-05,6.21521]
[1777044947103,35.35,77832.78,0.0,0.04403,4e-05,6.21508]
[1777044952138,35.35,77835.46,0.0,0.04414,4e-05,6.22779]
[1777044954152,35.35,77819.59,0.0,0.04351,4e-05,6.15561]
[1777044959192,35.35,77818.01,0.0,0.04346,4e-05,6.14945]
[1777044964694,35.35,77812.02,0.0,0.04323,4e-05,6.12315]
[1777044964794,35.35,77795.72,0.0,0.04261,4e-05,6.05019]
[1777044967389,35.36,77784.82,0.0,0.0422,4e-05,6.00211]
[1777044969773,35.36,77769.96,0.0,0.04165,4e-05,5.93727]
[1777044970892,35.36,77758.32,0.0,0.04121,4e-05,5.88631]
[1777044976313,35.36,77760.16,0.0,0.04131,4e-05,5.89756]
[1777044979349,35.37,77771.99,0.0,0.04177,4e-05,5.95166]
[1777044984380,35.37,77771.42,0.0,0.04177,4e-05,5.95156]
[1777044989415,35.38,77770.39,0.0,0.04175,4e-05,5.94951]
[1777044994451,35.38,77778.06,0.0,0.04204,4e-05,5.98297]
[1777044999487,35.39,77774.85,0.0,0.04194,4e-05,5.97098]
[1777045004522,35.39,77768.29,0.0,0.04171,4e-05,5.94418]
[1777045009557,35.4,77767.77,0.0,0.04172,4e-05,5.94458]
[1777045014613,35.4,77764.25,0.0,0.04161,4e-05,5.93163]
[1777045017633,35.41,77774.4,0.0,0.04201,4e-05,5.97834]
[1777045022667,35.41,77780.01,0.0,0.04224,4e-05,6.00581]
[1777045027701,35.42,77778.92,0.0,0.04222,4e-05,6.00387]
[1777045032735,35.42,77771.39,0.0,0.04196,4e-05,5.97284]
[1777045037771,35.43,77789.92,0.0,0.04269,4e-05,6.0581]
[1777045042811,35.43,77772.51,0.0,0.04204,4e-05,5.98244]
[1777045046834,35.43,77785.27,0.0,0.04255,4e-05,6.04137]
[1777045051872,35.44,77792.9,0.0,0.04283,4e-05,6.07413]
[1777045053886,35.44,77805.53,0.0,0.04333,4e-05,6.13202]
[1777045058921,35.44,77806.28,0.0,0.04337,4e-05,6.13668]
[1777045063955,35.44,77801.78,0.0,0.04321,4e-05,6.11769]
[1777045068990,35.45,77797.83,0.0,0.04307,4e-05,6.10128]
[1777045074026,35.45,77796.76,0.0,0.04304,4e-05,6.09783]
[1777045079061,35.45,77794.7,0.0,0.04297,4e-05,6.08996]
[1777045084096,35.45,77788.24,0.0,0.04274,4e-05,6.0625]
[1777045089130,35.46,77780.24,0.0,0.04244,4e-05,6.02839]
[1777045094166,35.46,77771.92,0.0,0.04214,4e-05,5.99291]
[1777045099203,35.46,77767.92,0.0,0.042,4e-05,5.97694]
[1777045104912,35.47,77770.29,0.0,0.04211,4e-05,5.989]
[1777045110280,35.47,77766.15,0.0,0.04197,4e-05,5.97317]
[1777045115316,35.48,77762.03,0.0,0.04182,4e-05,5.954]
[1777045120352,35.48,77761.87,0.0,0.04183,4e-05,5.95564]
[1777045125394,35.49,77769.78,0.0,0.04215,4e-05,5.99317]
[1777045126400,35.49,77780.95,0.0,0.04258,4e-05,6.04346]
[1777045132029,35.49,77768.97,0.0,0.04214,4e-05,5.99237]
[1777045135492,35.49,77745.26,0.0,0.04126,4e-05,5.88883]
[1777045140498,35.5,77742.56,0.0,0.04119,4e-05,5.8799]
[1777045144526,35.51,77754.8,0.0,0.04167,4e-05,5.93621]
[1777045149561,35.51,77761.53,0.0,0.04194,4e-05,5.9683]
[1777045154598,35.51,77755.51,0.0,0.04173,4e-05,5.94391]
[1777045159635,35.52,77754.45,0.0,0.04172,4e-05,5.94176]
[1777045164671,35.52,77745.32,0.0,0.04139,4e-05,5.90398]
[1777045169706,35.53,77746.01,0.0,0.04144,4e-05,5.90959]
[1777045174741,35.53,77745.07,0.0,0.04141,4e-05,5.90487]
[1777045179776,35.54,77743.83,0.0,0.04138,4e-05,5.90189]
[1777045184814,35.54,77743.39,0.0,0.04139,4e-05,5.90242]
[1777045186834,35.55,77724.0,0.0,0.04068,4e-05,5.81848]
[1777045191862,35.55,77715.93,0.0,0.04041,4e-05,5.78668]
[1777045196940,35.56,77725.32,0.0,0.04078,4e-05,5.83013]
[1777045202959,35.57,77729.31,0.0,0.04096,4e-05,5.85164]
[1777045205977,35.57,77740.17,0.0,0.04138,4e-05,5.90096]
[1777045206985,35.57,77750.48,0.0,0.04177,4e-05,5.94691]
[1777045210012,35.57,77762.32,0.0,0.04223,4e-05,6.00064]
[1777045215049,35.58,77762.97,0.0,0.04227,4e-05,6.0054]
[1777045218067,35.58,77776.12,0.0,0.04278,4e-05,6.06515]
[1777045223102,35.58,77767.88,0.0,0.04248,4e-05,6.02991]
[1777045228137,35.58,77756.83,0.0,0.04208,4e-05,5.98266]
[1777045233172,35.59,77745.06,0.0,0.04163,4e-05,5.92981]
[1777045238210,35.59,77745.44,0.0,0.04167,4e-05,5.93401]
[1777045241228,35.6,77759.01,0.0,0.04219,4e-05,5.99548]
[1777045246264,35.6,77754.39,0.0,0.04203,4e-05,5.97703]
[1777045251300,35.6,77763.68,0.0,0.0424,4e-05,6.02014]
[1777045256335,35.61,77761.77,0.0,0.04235,4e-05,6.01343]
[1777045261624,35.61,77759.76,0.0,0.04228,4e-05,6.00589]
[1777045267411,35.62,77748.0,0.0,0.04186,4e-05,5.95689]
[1777045273048,35.62,77735.12,0.0,0.0414,4e-05,5.90239]
[1777045278489,35.63,77730.24,0.0,0.04124,4e-05,5.88398]
[1777045283523,35.63,77727.95,0.0,0.04118,4e-05,5.87655]
[1777045288558,35.64,77724.05,0.0,0.04106,4e-05,5.86214]
[1777045294284,35.64,77727.63,0.0,0.04119,4e-05,5.87692]
[1777045294317,35.64,77740.43,0.0,0.04167,4e-05,5.93368]
[1777045299635,35.65,77737.51,0.0,0.04159,4e-05,5.92357]
[1777045304669,35.65,77737.02,0.0,0.04159,4e-05,5.92374]
[1777045309705,35.66,77735.36,0.0,0.04155,4e-05,5.91856]
[1777045311719,35.66,77724.46,0.0,0.04115,4e-05,5.87164]
[1777045316756,35.66,77725.68,0.0,0.04121,4e-05,5.87947]
[1777045321790,35.67,77732.22,0.0,0.04148,4e-05,5.91028]
[1777045326826,35.67,77740.06,0.0,0.04179,4e-05,5.94666]
[1777045329847,35.67,77750.19,0.0,0.04218,4e-05,5.99238]
[1777045334881,35.68,77754.88,0.0,0.04237,4e-05,6.01454]
[1777045337904,35.68,77766.47,0.0,0.04282,4e-05,6.06688]
[1777045340923,35.68,77777.37,0.0,0.04324,4e-05,6.1162]
[1777045345959,35.68,77773.68,0.0,0.0431,4e-05,6.10026]
[1777045350993,35.68,77777.71,0.0,0.04326,4e-05,6.11906]
[1777045353009,35.68,77792.77,0.0,0.04383,4e-05,6.18398]
[1777045355023,35.68,77806.18,0.0,0.04436,4e-05,6.24479]
[1777045360089,35.68,77811.35,0.0,0.04456,4e-05,6.26797]
[1777045365092,35.68,77815.96,0.0,0.04473,4e-05,6.28849]
[1777045368116,35.68,77826.99,0.0,0.04517,4e-05,6.33856]
[1777045369058,35.68,77826.99,0.0,0.04517,4e-05,6.33856]
[1777045369160,35.68,77832.83,0.0,0.0454,4e-05,6.36521]
[1777045372472,35.68,77833.14,0.0,0.04541,4e-05,6.3659]
[1777045373151,35.68,77832.22,0.0,0.04537,4e-05,6.36142]
[1777045375163,35.68,77818.2,0.0,0.04481,4e-05,6.29665]
[1777045380199,35.67,77821.28,0.0,0.04492,4e-05,6.31006]
[1777045382214,35.67,77831.74,0.0,0.04534,4e-05,6.35776]
[1777045387249,35.67,77826.52,0.0,0.04512,4e-05,6.33247]
[1777045392284,35.67,77820.52,0.0,0.04487,4e-05,6.30406]
[1777045397321,35.67,77816.61,0.0,0.04471,4e-05,6.28541]
[1777045402355,35.67,77817.28,0.0,0.04473,4e-05,6.28771]
[1777045407389,35.67,77816.06,0.0,0.04467,4e-05,6.28139]
[1777045413433,35.66,77817.66,0.0,0.04471,4e-05,6.28464]
[1777045415445,35.66,77806.81,0.0,0.04428,4e-05,6.23495]
[1777045419475,35.66,77794.88,0.0,0.04381,4e-05,6.18063]
[1777045424510,35.66,77799.58,0.0,0.04399,4e-05,6.20211]
[1777045429545,35.66,77805.09,0.0,0.04421,4e-05,6.22708]
[1777045434579,35.66,77804.98,0.0,0.0442,4e-05,6.22656]
[1777045436594,35.66,77793.98,0.0,0.04377,4e-05,6.17687]
[1777045441632,35.66,77800.68,0.0,0.04404,4e-05,6.20749]
[1777045446664,35.66,77793.33,0.0,0.04375,4e-05,6.17458]
[1777045451699,35.67,77791.71,0.0,0.0437,4e-05,6.16786]
[1777045456734,35.67,77787.59,0.0,0.04354,4e-05,6.14987]
[1777045461770,35.67,77779.86,0.0,0.04325,4e-05,6.11571]
[1777045466808,35.67,77776.28,0.0,0.04312,4e-05,6.10044]
[1777045469392,35.67,77753.9,0.0,0.04226,4e-05,6.00101]
[1777045474454,35.67,77763.02,0.0,0.0426,4e-05,6.03997]
[1777045480072,35.68,77767.9,0.0,0.0428,4e-05,6.06319]
[1777045480101,35.68,77801.75,0.0,0.04412,4e-05,6.21555]
[1777045480704,35.68,77801.75,0.0,0.04412,4e-05,6.21555]
[1777045481069,35.68,77801.75,0.0,0.04412,4e-05,6.21555]
[1777045481179,35.68,77801.75,0.0,0.04412,4e-05,6.21583]
[1777045482294,35.68,77801.75,0.0,0.04412,4e-05,6.21583]
[1777045482403,35.68,77899.15,0.0,0.04807,4e-05,6.66798]
[1777045482768,35.68,77899.15,0.0,0.04807,4e-05,6.66798]
[1777045483175,35.68,77899.15,0.0,0.04807,4e-05,6.66798]
[1777045483813,35.68,77898.34,0.0,0.04804,4e-05,6.66414]
[1777045484559,35.68,77906.65,0.0,0.04839,4e-05,6.70351]
[1777045485969,35.68,77910.67,0.0,0.04855,4e-05,6.72188]
[1777045486007,35.67,77910.67,0.0,0.04854,4e-05,6.72113]
[1777045490088,35.67,77921.79,0.0,0.04902,4e-05,6.77458]
[1777045491048,35.67,77933.63,0.0,0.04953,4e-05,6.8315]
[1777045493361,35.67,77981.57,0.0,0.05161,4e-05,7.0638]
[1777045493768,35.67,77981.57,0.0,0.05161,4e-05,7.0638]
[1777045494075,35.67,77981.57,0.0,0.05161,4e-05,7.06374]
[1777045495075,35.67,77981.57,0.0,0.05161,4e-05,7.06374]
[1777045495314,35.67,77985.4,0.0,0.05178,4e-05,7.08261]
[1777045496152,35.67,77970.26,0.0,0.05111,4e-05,7.00821]
[1777045501697,35.67,77978.16,0.0,0.05144,4e-05,7.04533]
[1777045502273,35.67,77978.16,0.0,0.05144,4e-05,7.04533]
[1777045502290,35.67,78003.51,0.0,0.05257,5e-05,7.17057]
[1777045504165,35.67,78023.38,0.0,0.05347,5e-05,7.26941]
[1777045506180,35.67,78027.84,0.0,0.05367,5e-05,7.291]
[1777045506450,35.67,78042.16,0.0,0.05433,5e-05,7.36309]
[1777045507776,35.67,78042.16,0.0,0.05432,5e-05,7.36219]
[1777045508616,35.66,78060.31,0.0,0.05516,5e-05,7.45357]
[1777045510397,35.66,78070.87,0.0,0.05564,5e-05,7.50604]
[1777045511393,35.66,78070.87,0.0,0.05564,5e-05,7.50604]
[1777045511484,35.66,78056.49,0.0,0.05496,5e-05,7.43205]
[1777045511900,35.66,78056.49,0.0,0.05496,5e-05,7.43205]
[1777045513474,35.66,78056.49,0.0,0.05496,5e-05,7.43205]
[1777045513508,35.66,78047.09,0.0,0.05451,5e-05,7.38329]
[1777045514594,35.66,78047.09,0.0,0.05451,5e-05,7.38329]
[1777045514883,35.66,78047.09,0.0,0.05451,5e-05,7.38329]
[1777045515392,35.66,78069.03,0.0,0.05553,5e-05,7.49425]
[1777045517552,35.66,78128.56,0.0,0.05838,5e-05,7.80124]
[1777045518326,35.66,78128.56,0.0,0.05838,5e-05,7.80124]
[1777045519583,35.65,78142.82,0.0,0.05907,5e-05,7.87501]
[1777045520354,35.65,78154.13,0.0,0.05962,5e-05,7.9332]
[1777045522991,35.62,78148.62,0.0,0.05918,5e-05,7.88752]
[1777045523362,35.62,78184.27,0.0,0.06097,5e-05,8.07661]
[1777045524038,35.62,78184.27,0.0,0.06097,5e-05,8.07661]
[1777045524595,35.62,78203.72,0.0,0.06195,5e-05,8.1801]
[1777045525352,35.62,78203.72,0.0,0.06195,5e-05,8.1801]
[1777045525392,35.62,78208.8,0.0,0.0622,5e-05,8.20639]
[1777045526378,35.62,78208.8,0.0,0.0622,5e-05,8.20639]
[1777045526966,35.57,78206.28,0.0,0.06183,5e-05,8.16834]
[1777045527372,35.57,78206.28,0.0,0.06183,5e-05,8.16834]
[1777045530102,35.55,78199.35,0.0,0.06135,5e-05,8.11802]
[1777045530393,35.55,78215.12,0.0,0.06215,5e-05,8.20178]
[1777045531345,35.55,78215.12,0.0,0.06215,5e-05,8.20178]
[1777045531406,35.55,78180.78,0.0,0.06038,5e-05,8.014]
[1777045532428,35.53,78163.74,0.0,0.05941,5e-05,7.91161]
[1777045534422,35.53,78145.2,0.0,0.0585,5e-05,7.81435]
[1777045535590,35.53,78094.35,0.0,0.05604,5e-05,7.54975]
[1777045538482,35.53,78070.55,0.0,0.05492,5e-05,7.42785]
[1777045541639,35.53,78083.09,0.0,0.05552,5e-05,7.49294]
[1777045543560,35.53,78094.07,0.0,0.05604,5e-05,7.54989]
[1777045544492,35.53,78094.07,0.0,0.05604,5e-05,7.54989]
[1777045544770,35.53,78087.37,0.0,0.05573,5e-05,7.51596]
[1777045548532,35.53,78113.66,0.0,0.05699,5e-05,7.65236]
[1777045550545,35.53,78103.67,0.0,0.05651,5e-05,7.60038]
[1777045552555,35.53,78116.5,0.0,0.05711,5e-05,7.66583]
[1777045553562,35.53,78101.8,0.0,0.05641,5e-05,7.58973]
[1777045557590,35.53,78088.39,0.0,0.05576,5e-05,7.51982]
[1777045558742,35.53,78085.56,0.0,0.05563,5e-05,7.50515]
[1777045558906,35.53,78085.56,0.0,0.05563,5e-05,7.50515]
[1777045559412,35.53,78085.56,0.0,0.05563,5e-05,7.50515]
[1777045559606,35.53,78072.25,0.0,0.055,5e-05,7.43697]
[1777045560614,35.53,78057.86,0.0,0.05433,5e-05,7.36381]
[1777045561658,35.53,78041.52,0.0,0.05358,5e-05,7.28125]
[1777045563637,35.53,78029.11,0.0,0.05303,5e-05,7.2211]
[1777045565682,35.54,78040.7,0.0,0.05357,5e-05,7.28092]
[1777045567154,35.54,78040.17,0.0,0.05356,5e-05,7.279]
[1777045567674,35.54,78047.24,0.0,0.05389,5e-05,7.31537]
[1777045568683,35.54,78067.02,0.0,0.05481,5e-05,7.41631]
[1777045570695,35.54,78084.15,0.0,0.05563,5e-05,7.50481]
[1777045575741,35.54,78078.18,0.0,0.05536,5e-05,7.47615]
[1777045580792,35.55,78065.22,0.0,0.05477,5e-05,7.41121]
[1777045581123,35.55,78065.22,0.0,0.05477,5e-05,7.41121]
[1777045586839,35.55,78070.45,0.0,0.05501,5e-05,7.43758]
[1777045588282,35.55,78068.73,0.0,0.05493,5e-05,7.42881]
[1777045589045,35.55,78059.08,0.0,0.05448,5e-05,7.37983]
[1777045589861,35.55,78045.71,0.0,0.05386,5e-05,7.31236]
[1777045590022,35.55,78045.71,0.0,0.05386,5e-05,7.31236]
[1777045590741,35.55,78045.71,0.0,0.05386,5e-05,7.31236]
[1777045592900,35.55,78038.07,0.0,0.05348,5e-05,7.26997]
[1777045593890,35.55,78024.45,0.0,0.05286,5e-05,7.20148]
[1777045594899,35.55,78010.76,0.0,0.05224,4e-05,7.13316]
[1777045595906,35.54,78023.39,0.0,0.05281,5e-05,7.1959]
[1777045598755,35.54,78026.49,0.0,0.05295,5e-05,7.21098]
[1777045598945,35.54,78034.54,0.0,0.05332,5e-05,7.25158]
[1777045599942,35.54,78050.16,0.0,0.05403,5e-05,7.33039]
[1777045600000,35.54,78050.16,0.0,0.05403,5e-05,7.33039]
[1777045600962,35.55,78057.77,0.0,0.05439,5e-05,7.36898]
[1777045600988,35.55,78057.77,0.0,0.05439,5e-05,7.36898]
[1777045601953,35.55,78047.36,0.0,0.05391,5e-05,7.31649]
[1777045605605,35.55,78057.8,0.0,0.05439,5e-05,7.36978]
[1777045607073,35.55,78069.59,0.0,0.05494,5e-05,7.42978]
[1777045611019,35.55,78088.75,0.0,0.05587,5e-05,7.5299]
[1777045613036,35.57,78069.44,0.0,0.05503,5e-05,7.43934]
[1777045615699,35.57,78056.36,0.0,0.05442,5e-05,7.3728]
[1777045616628,35.57,78041.87,0.0,0.05375,5e-05,7.29963]
[1777045622199,35.57,78049.12,0.0,0.0541,5e-05,7.33689]
[1777045622215,35.57,78071.8,0.0,0.05515,5e-05,7.45213]
[1777045627171,35.57,78085.87,0.0,0.05583,5e-05,7.52542]
[1777045628714,35.57,78085.87,0.0,0.05583,5e-05,7.52542]
[1777045628797,35.57,78097.46,0.0,0.05638,5e-05,7.58576]
[1777045629837,35.57,78097.46,0.0,0.05638,5e-05,7.58576]
[1777045629911,35.57,78101.0,0.0,0.05656,5e-05,7.60433]
[1777045630582,35.57,78101.0,0.0,0.05656,5e-05,7.60433]
[1777045630795,35.57,78097.45,0.0,0.05639,5e-05,7.58629]
[1777045631264,35.57,78097.45,0.0,0.05639,5e-05,7.58629]
[1777045631308,35.57,78094.13,0.0,0.05623,5e-05,7.56919]
[1777045632665,35.57,78094.13,0.0,0.05623,5e-05,7.56919]
[1777045632765,35.57,78090.92,0.0,0.05608,5e-05,7.55331]
[1777045633126,35.57,78090.92,0.0,0.05608,5e-05,7.55331]
[1777045633230,35.57,78090.95,0.0,0.05609,5e-05,7.55347]
[1777045635842,35.58,78066.88,0.0,0.05499,5e-05,7.43465]
[1777045638502,35.58,78055.61,0.0,0.05447,5e-05,7.37731]
[1777045644291,35.58,78053.65,0.0,0.05438,5e-05,7.36751]
[1777045645171,35.58,78053.65,0.0,0.05438,5e-05,7.36751]
[1777045645298,35.58,78053.65,0.0,0.05438,5e-05,7.36751]
[1777045645914,35.58,78034.52,0.0,0.0535,5e-05,7.27116]
[1777045651576,35.58,78040.4,0.0,0.05377,5e-05,7.30135]
[1777045657387,35.58,78057.32,0.0,0.05454,5e-05,7.38388]
[1777045662422,35.58,78057.73,0.0,0.05455,5e-05,7.38591]
[1777045667458,35.58,78059.77,0.0,0.05466,5e-05,7.39728]
[1777045672493,35.58,78056.04,0.0,0.05449,5e-05,7.37836]
[1777045677528,35.59,78037.12,0.0,0.05361,5e-05,7.28315]
[1777045679834,35.59,78035.36,0.0,0.05354,5e-05,7.27446]
[1777045679906,35.59,78032.95,0.0,0.05343,5e-05,7.2627]
[1777045682563,35.59,78018.58,0.0,0.05278,5e-05,7.19123]
[1777045688045,35.59,78016.41,0.0,0.05267,5e-05,7.17951]
[1777045687597,35.59,78027.6,0.0,0.05318,5e-05,7.2352]
[1777045693015,35.58,78028.25,0.0,0.0532,5e-05,7.23726]
[1777045693275,35.58,78026.47,0.0,0.05312,5e-05,7.22886]
[1777045693640,35.58,78029.11,0.0,0.05324,5e-05,7.24208]
[1777045695724,35.58,78038.19,0.0,0.05366,5e-05,7.28809]
[1777045695764,35.58,78040.11,0.0,0.05375,5e-05,7.29789]
[1777045696900,35.58,78040.11,0.0,0.05375,5e-05,7.29789]
[1777045696975,35.59,78035.43,0.0,0.05354,5e-05,7.27451]
[1777045697653,35.59,78035.43,0.0,0.05354,5e-05,7.27451]
[1777045697668,35.59,78035.43,0.0,0.05354,5e-05,7.2747]
[1777045699806,35.59,78037.34,0.0,0.05363,5e-05,7.28449]
[1777045699910,35.59,78037.34,0.0,0.05363,5e-05,7.28449]
[1777045702704,35.59,78015.19,0.0,0.05262,5e-05,7.17348]
[1777045707764,35.58,78018.63,0.0,0.05277,5e-05,7.18997]
[1777045707859,35.58,78001.53,0.0,0.05199,4e-05,7.10457]
[1777045713782,35.58,78011.93,0.0,0.05243,5e-05,7.15212]
[1777045718818,35.58,78006.13,0.0,0.05216,4e-05,7.12265]
[1777045723852,35.58,78015.82,0.0,0.05259,5e-05,7.17001]
[1777045728887,35.58,78015.75,0.0,0.05258,5e-05,7.1685]
[1777045733922,35.58,78009.08,0.0,0.05227,4e-05,7.13455]
[1777045735920,35.58,78009.52,0.0,0.05229,4e-05,7.1366]
[1777045735996,35.58,77981.6,0.0,0.05105,4e-05,6.99874]
[1777045737950,35.58,77961.16,0.0,0.05016,4e-05,6.89963]
[1777045743028,35.58,77956.98,0.0,0.04998,4e-05,6.8803]
[1777045748256,35.58,77949.77,0.0,0.04969,4e-05,6.84735]
[1777045754064,35.59,77957.25,0.0,0.05003,4e-05,6.88543]
[1777045756078,35.59,77968.08,0.0,0.05051,4e-05,6.93852]
[1777045761113,35.59,77961.95,0.0,0.05025,4e-05,6.90965]
[1777045765142,35.59,77952.01,0.0,0.04982,4e-05,6.86243]
[1777045765836,35.59,77952.01,0.0,0.04982,4e-05,6.86243]
[1777045765850,35.59,77949.28,0.0,0.04971,4e-05,6.84921]
[1777045767160,35.59,77938.32,0.0,0.04923,4e-05,6.79629]
[1777045768631,35.59,77931.02,0.0,0.04893,4e-05,6.76222]
[1777045769175,35.59,77927.08,0.0,0.04876,4e-05,6.74313]
[1777045769335,35.59,77927.08,0.0,0.04876,4e-05,6.74313]
[1777045769703,35.59,77927.08,0.0,0.04876,4e-05,6.74313]
[1777045770181,35.59,77937.7,0.0,0.04921,4e-05,6.79388]
[1777045775216,35.59,77950.77,0.0,0.04976,4e-05,6.85397]
[1777045776846,35.59,77966.17,0.0,0.05043,4e-05,6.92925]
[1777045781975,35.59,77958.94,0.0,0.05012,4e-05,6.89477]
[1777045786917,35.6,77944.84,0.0,0.04953,4e-05,6.82853]
[1777045792334,35.6,77950.3,0.0,0.04978,4e-05,6.85643]
[1777045794349,35.6,77960.41,0.0,0.05022,4e-05,6.906]
[1777045799384,35.6,77959.96,0.0,0.05021,4e-05,6.90477]
[1777045802406,35.61,77948.6,0.0,0.04973,4e-05,6.85032]
[1777045804867,35.61,77967.55,0.0,0.05055,4e-05,6.94293]
[1777045809768,35.61,77969.35,0.0,0.05064,4e-05,6.95229]
[1777045809797,35.61,77975.52,0.0,0.05091,4e-05,6.98258]
[1777045811863,35.61,77989.94,0.0,0.05155,4e-05,7.0536]
[1777045814488,35.61,78001.77,0.0,0.05208,4e-05,7.11191]
[1777045816168,35.61,78013.59,0.0,0.05261,5e-05,7.17048]
[1777045817152,35.61,78030.88,0.0,0.05339,5e-05,7.25673]
[1777045822545,35.6,78030.79,0.0,0.05337,5e-05,7.25431]
[1777045827579,35.6,78030.14,0.0,0.05333,5e-05,7.24943]
[1777045830609,35.6,78050.69,0.0,0.05426,5e-05,7.35188]
[1777045833623,35.6,78041.59,0.0,0.0538,5e-05,7.30111]
[1777045837895,35.59,78058.09,0.0,0.05455,5e-05,7.38275]
[1777045843692,35.59,78055.86,0.0,0.05444,5e-05,7.37107]
[1777045845321,35.59,78060.75,0.0,0.05467,5e-05,7.39588]
[1777045846203,35.59,78065.43,0.0,0.05489,5e-05,7.41964]
[1777045847721,35.59,78078.11,0.0,0.05548,5e-05,7.48423]
[1777045852755,35.59,78073.25,0.0,0.05525,5e-05,7.45889]
[1777045856785,35.59,78084.04,0.0,0.05575,5e-05,7.51356]
[1777045858045,35.59,78072.52,0.0,0.05521,5e-05,7.4545]
[1777045863842,35.59,78067.93,0.0,0.05499,5e-05,7.43085]
[1777045865856,35.59,78056.29,0.0,0.05445,5e-05,7.37169]
[1777045868876,35.59,78066.54,0.0,0.05493,5e-05,7.42381]
[1777045871745,35.59,78063.8,0.0,0.0548,5e-05,7.40984]
[1777045871899,35.59,78058.7,0.0,0.05456,5e-05,7.38396]
[1777045872613,35.59,78058.7,0.0,0.05456,5e-05,7.38396]
[1777045872927,35.59,78057.26,0.0,0.0545,5e-05,7.37671]
[1777045874928,35.59,78074.83,0.0,0.05532,5e-05,7.46616]
[1777045879957,35.59,78080.9,0.0,0.0556,5e-05,7.49673]
[1777045885181,35.59,78077.36,0.0,0.05543,5e-05,7.47811]
[1777045885253,35.59,78060.27,0.0,0.05463,5e-05,7.39099]
[1777045891036,35.59,78054.57,0.0,0.05433,5e-05,7.35833]
[1777045892445,35.59,78053.93,0.0,0.05431,5e-05,7.35513]
[1777045892971,35.59,78053.93,0.0,0.05431,5e-05,7.35513]
[1777045894396,35.59,78054.08,0.0,0.05431,5e-05,7.35601]
[1777045895065,35.59,78055.94,0.0,0.0544,5e-05,7.36547]
[1777045899401,35.59,78053.7,0.0,0.0543,5e-05,7.35423]
[1777045900101,35.59,78048.37,0.0,0.05405,5e-05,7.32736]
[1777045904129,35.59,78037.91,0.0,0.05357,5e-05,7.27471]
[1777045909214,35.59,78029.26,0.0,0.05318,5e-05,7.23147]
[1777045912473,35.59,78019.26,0.0,0.05271,5e-05,7.18034]
[1777045916592,35.58,78029.98,0.0,0.05319,5e-05,7.23288]
[1777045921631,35.58,78030.44,0.0,0.05319,5e-05,7.23322]
[1777045927041,35.58,78029.95,0.0,0.05316,5e-05,7.22938]
[1777045932585,35.57,78031.73,0.0,0.05322,5e-05,7.23641]
[1777045933332,35.57,78021.18,0.0,0.05274,5e-05,7.18343]
[1777045938367,35.57,78021.82,0.0,0.05276,5e-05,7.18537]
[1777045943402,35.57,78024.88,0.0,0.05288,5e-05,7.19944]
[1777045948787,35.57,78019.88,0.0,0.05265,5e-05,7.17354]
[1777045954479,35.56,78030.02,0.0,0.05307,5e-05,7.21923]
[1777045958545,35.56,78042.09,0.0,0.05361,5e-05,7.27866]
[1777045964551,35.56,78038.05,0.0,0.05341,5e-05,7.25612]
[1777045969585,35.56,78036.38,0.0,0.05331,5e-05,7.24605]
[1777045974627,35.55,78032.52,0.0,0.05312,5e-05,7.22504]
[1777045979656,35.55,78029.16,0.0,0.05296,5e-05,7.20677]
[1777045984691,35.55,78029.48,0.0,0.05296,5e-05,7.20713]
[1777045989726,35.55,78025.49,0.0,0.05277,5e-05,7.18588]
[1777045994761,35.54,78031.33,0.0,0.05302,5e-05,7.21371]
[1777045999797,35.54,78034.39,0.0,0.05314,5e-05,7.22753]
[1777046005022,35.54,78041.71,0.0,0.05347,5e-05,7.26302]
[1777046007852,35.53,78054.76,0.0,0.05405,5e-05,7.3273]
[1777046008564,35.53,78054.76,0.0,0.05405,5e-05,7.3273]
[1777046008613,35.53,78054.76,0.0,0.05405,5e-05,7.3273]
[1777046008860,35.53,78057.75,0.0,0.05419,5e-05,7.34195]
[1777046011521,35.53,78061.15,0.0,0.05435,5e-05,7.35925]
[1777046012186,35.53,78050.43,0.0,0.05383,5e-05,7.30161]
[1777046013427,35.53,78040.51,0.0,0.05337,5e-05,7.25172]
[1777046015214,35.53,78025.02,0.0,0.05266,5e-05,7.17338]
[1777046017447,35.53,78012.22,0.0,0.05208,4e-05,7.10901]
[1777046021953,35.53,78002.23,0.0,0.05163,4e-05,7.05915]
[1777046026985,35.53,78001.8,0.0,0.0516,4e-05,7.05686]
[1777046031113,35.53,77998.34,0.0,0.05145,4e-05,7.03969]
[1777046031138,35.53,77990.09,0.0,0.05108,4e-05,6.99904]
[1777046033137,35.53,77977.12,0.0,0.05051,4e-05,6.93549]
[1777046035047,35.53,77966.32,0.0,0.05004,4e-05,6.88308]
[1777046040100,35.53,77968.86,0.0,0.05016,4e-05,6.89642]
[1777046040381,35.53,77982.89,0.0,0.05078,4e-05,6.96521]
[1777046046137,35.53,77986.24,0.0,0.05093,4e-05,6.98232]
[1777046051172,35.54,77994.9,0.0,0.05132,4e-05,7.02545]
[1777046056207,35.54,77997.15,0.0,0.05142,4e-05,7.03678]
[1777046061241,35.54,78000.01,0.0,0.05155,4e-05,7.05112]
[1777046066277,35.54,78005.2,0.0,0.05179,4e-05,7.07684]
[1777046067935,35.54,78005.52,0.0,0.0518,4e-05,7.07841]
[1777046068291,35.54,78006.23,0.0,0.05183,4e-05,7.08192]
[1777046073326,35.54,78008.58,0.0,0.05191,4e-05,7.09]
[1777046076349,35.54,77996.0,0.0,0.05135,4e-05,7.02782]
[1777046078366,35.54,78008.49,0.0,0.05191,4e-05,7.08966]
[1777046083401,35.54,78005.94,0.0,0.05179,4e-05,7.07703]
[1777046088436,35.54,78009.89,0.0,0.05197,4e-05,7.09651]
[1777046093474,35.54,78009.7,0.0,0.05196,4e-05,7.09541]
[1777046093612,35.54,78009.7,0.0,0.05196,4e-05,7.09541]
[1777046094479,35.54,78008.33,0.0,0.0519,4e-05,7.08861]
[1777046094800,35.54,78008.33,0.0,0.0519,4e-05,7.08861]
[1777046095486,35.54,78002.89,0.0,0.05166,4e-05,7.06172]
[1777046100530,35.54,78006.23,0.0,0.05181,4e-05,7.07822]
[1777046102537,35.54,78020.13,0.0,0.05243,5e-05,7.14712]
[1777046107570,35.53,78021.47,0.0,0.05248,5e-05,7.15318]
[1777046112606,35.53,78019.97,0.0,0.05241,5e-05,7.1451]
[1777046116632,35.53,78010.11,0.0,0.05196,4e-05,7.09575]
[1777046118900,35.53,78007.06,0.0,0.05183,4e-05,7.0806]
[1777046118926,35.53,78003.55,0.0,0.05167,4e-05,7.0632]
[1777046121374,35.53,78003.55,0.0,0.05167,4e-05,7.06318]
[1777046121455,35.53,78005.3,0.0,0.05175,4e-05,7.07184]
[1777046122729,35.53,78005.3,0.0,0.05175,4e-05,7.07185]
[1777046123488,35.53,78005.3,0.0,0.05175,4e-05,7.07185]
[1777046123522,35.53,78019.5,0.0,0.05239,5e-05,7.14225]
[1777046126358,35.53,78020.64,0.0,0.05244,5e-05,7.14783]
[1777046126460,35.53,78020.09,0.0,0.05241,5e-05,7.14499]
[1777046126879,35.53,78020.09,0.0,0.05241,5e-05,7.14499]
[1777046126939,35.53,78021.5,0.0,0.05247,5e-05,7.15191]
[1777046131753,35.53,78035.47,0.0,0.05308,5e-05,7.21761]
[1777046134308,35.53,78046.62,0.0,0.05358,5e-05,7.27322]
[1777046134947,35.53,78067.01,0.0,0.05453,5e-05,7.37611]
[1777046139963,35.53,78054.62,0.0,0.05394,5e-05,7.31186]
[1777046145847,35.52,78043.99,0.0,0.05343,5e-05,7.2562]
[1777046150883,35.52,78035.59,0.0,0.05303,5e-05,7.21281]
[1777046154674,35.52,78032.59,0.0,0.05289,5e-05,7.19712]
[1777046154726,35.52,78032.59,0.0,0.05289,5e-05,7.19712]
[1777046154910,35.52,78032.68,0.0,0.05289,5e-05,7.19735]
[1777046155802,35.52,78032.68,0.0,0.05289,5e-05,7.19735]
[1777046156498,35.52,78031.38,0.0,0.05283,5e-05,7.19062]
[1777046161296,35.52,78024.46,0.0,0.05251,5e-05,7.15528]
[1777046161383,35.52,78017.36,0.0,0.05219,5e-05,7.11978]
[1777046162524,35.52,78017.36,0.0,0.05219,5e-05,7.11978]
[1777046162538,35.52,78012.19,0.0,0.05195,4e-05,7.09385]
[1777046167796,35.52,78013.98,0.0,0.05203,4e-05,7.1025]
[1777046167905,35.52,78013.98,0.0,0.05203,4e-05,7.1025]
[1777046168006,35.52,78013.49,0.0,0.05201,4e-05,7.10001]
[1777046170170,35.52,78013.4,0.0,0.052,4e-05,7.0995]
[1777046170273,35.52,78014.23,0.0,0.05204,4e-05,7.10357]
[1777046170969,35.52,78014.23,0.0,0.05204,4e-05,7.10357]
[1777046171001,35.52,78014.23,0.0,0.05204,4e-05,7.10357]
[1777046176057,35.51,78014.91,0.0,0.05207,4e-05,7.10646]
[1777046180802,35.51,78012.89,0.0,0.05197,4e-05,7.0961]
[1777046181095,35.51,78012.47,0.0,0.05195,4e-05,7.09395]
[1777046183106,35.51,77997.78,0.0,0.0513,4e-05,7.02125]
[1777046188140,35.51,77993.55,0.0,0.05111,4e-05,7.00078]
[1777046193210,35.51,77987.59,0.0,0.05083,4e-05,6.96843]
[1777046197203,35.52,78005.32,0.0,0.05162,4e-05,7.05611]
[1777046202239,35.52,78001.53,0.0,0.05145,4e-05,7.03737]
[1777046207274,35.52,78004.39,0.0,0.05158,4e-05,7.05137]
[1777046209288,35.52,77991.73,0.0,0.05101,4e-05,6.98901]
[1777046214326,35.52,77985.64,0.0,0.05075,4e-05,6.95963]
[1777046219359,35.52,77980.32,0.0,0.05052,4e-05,6.93417]
[1777046220312,35.52,77980.32,0.0,0.05052,4e-05,6.93417]
[1777046220413,35.52,77971.65,0.0,0.05014,4e-05,6.89199]
[1777046226411,35.52,77973.31,0.0,0.05023,4e-05,6.90131]
[1777046231444,35.52,77973.41,0.0,0.05024,4e-05,6.90275]
[1777046233832,35.52,77973.06,0.0,0.05023,4e-05,6.90143]
[1777046234466,35.52,77972.9,0.0,0.05022,4e-05,6.90085]
[1777046235473,35.52,77985.34,0.0,0.05077,4e-05,6.96186]
[1777046240509,35.52,77985.99,0.0,0.0508,4e-05,6.96556]
[1777046244536,35.52,78005.22,0.0,0.05166,4e-05,7.06067]
[1777046246552,35.52,78016.42,0.0,0.05216,5e-05,7.11609]
[1777046247447,35.52,78016.42,0.0,0.05216,5e-05,7.11609]
[1777046247557,35.52,78021.17,0.0,0.05238,5e-05,7.13962]
[1777046250965,35.52,78027.27,0.0,0.05265,5e-05,7.16959]
[1777046251585,35.52,78026.5,0.0,0.05259,5e-05,7.16217]
[1777046256620,35.52,78029.12,0.0,0.0527,5e-05,7.17466]
[1777046261658,35.52,78028.7,0.0,0.05268,5e-05,7.17175]
[1777046266691,35.52,78028.93,0.0,0.05268,5e-05,7.17198]
[1777046271725,35.52,78024.51,0.0,0.05247,5e-05,7.14922]
[1777046276759,35.52,78019.13,0.0,0.05222,5e-05,7.1221]
[1777046281795,35.52,78018.89,0.0,0.05221,5e-05,7.12078]
[1777046286829,35.52,78015.88,0.0,0.05208,4e-05,7.10571]
[1777046290223,35.52,78017.73,0.0,0.05216,5e-05,7.11484]
[1777046290261,35.52,78027.53,0.0,0.0526,5e-05,7.16361]
[1777046293086,35.52,78029.42,0.0,0.05269,5e-05,7.17286]
[1777046293102,35.52,78030.41,0.0,0.05273,5e-05,7.17769]
[1777046294906,35.52,78030.41,0.0,0.05273,5e-05,7.17757]
[1777046295006,35.52,78033.54,0.0,0.05287,5e-05,7.1931]
[1777046300581,35.51,78040.47,0.0,0.05318,5e-05,7.22694]
[1777046306069,35.51,78040.44,0.0,0.05317,5e-05,7.22574]
[1777046312011,35.51,78037.21,0.0,0.05298,5e-05,7.20466]
[1777046315032,35.51,78026.36,0.0,0.05248,5e-05,7.14988]
[1777046318055,35.51,78036.3,0.0,0.05293,5e-05,7.19922]
[1777046323088,35.51,78038.69,0.0,0.05303,5e-05,7.21026]
[1777046328125,35.5,78034.88,0.0,0.05285,5e-05,7.19013]
[1777046333219,35.5,78036.25,0.0,0.0529,5e-05,7.19612]
[1777046333263,35.5,78034.15,0.0,0.05281,5e-05,7.18538]
[1777046334915,35.5,78034.12,0.0,0.0528,5e-05,7.18502]
[1777046335175,35.5,78034.54,0.0,0.05282,5e-05,7.1869]
[1777046340208,35.5,78038.67,0.0,0.053,5e-05,7.20641]
[1777046344597,35.5,78038.2,0.0,0.05297,5e-05,7.20329]
[1777046344735,35.5,78037.53,0.0,0.05294,5e-05,7.19968]
[1777046347257,35.5,78023.94,0.0,0.05231,5e-05,7.13113]
[1777046352297,35.49,78021.67,0.0,0.05221,5e-05,7.11927]
[1777046357332,35.49,78022.07,0.0,0.05222,5e-05,7.1208]
[1777046362369,35.49,78025.06,0.0,0.05235,5e-05,7.13526]
[1777046364420,35.49,78025.57,0.0,0.05237,5e-05,7.1377]
[1777046364434,35.49,78026.85,0.0,0.05243,5e-05,7.14399]
[1777046370428,35.49,78032.05,0.0,0.05266,5e-05,7.1692]
[1777046375460,35.49,78041.25,0.0,0.05305,5e-05,7.21088]
[1777046380508,35.49,78045.65,0.0,0.05324,5e-05,7.23188]
[1777046385531,35.49,78042.23,0.0,0.05307,5e-05,7.21348]
[1777046390565,35.48,78043.01,0.0,0.05309,5e-05,7.21619]
[1777046395601,35.48,78045.3,0.0,0.05318,5e-05,7.22629]
[1777046397615,35.48,78034.42,0.0,0.05268,5e-05,7.17127]
[1777046402650,35.48,78041.64,0.0,0.053,5e-05,7.20634]
[1777046406767,35.48,78053.73,0.0,0.05355,5e-05,7.2661]
[1777046412720,35.47,78044.64,0.0,0.05311,5e-05,7.21845]
[1777046417757,35.47,78037.93,0.0,0.05279,5e-05,7.18359]
[1777046422789,35.47,78034.46,0.0,0.05263,5e-05,7.16536]
[1777046427828,35.47,78029.24,0.0,0.05239,5e-05,7.13868]
[1777046429633,35.47,78031.57,0.0,0.05249,5e-05,7.1501]
[1777046429852,35.47,78028.96,0.0,0.05237,5e-05,7.13707]
[1777046430847,35.47,78018.8,0.0,0.05191,4e-05,7.08644]
[1777046435885,35.47,78022.78,0.0,0.05207,5e-05,7.10278]
[1777046440922,35.47,78020.16,0.0,0.05195,4e-05,7.08974]
[1777046445953,35.47,78019.47,0.0,0.05192,4e-05,7.08633]
[1777046450985,35.47,78018.43,0.0,0.05188,4e-05,7.08135]
[1777046456024,35.47,78011.75,0.0,0.05158,4e-05,7.04839]
[1777046461064,35.47,78008.16,0.0,0.05142,4e-05,7.03104]
[1777046462726,35.47,77996.94,0.0,0.05092,4e-05,6.97586]
[1777046467754,35.47,77994.58,0.0,0.05083,4e-05,6.965]
[1777046467846,35.47,77982.01,0.0,0.05027,4e-05,6.90364]
[1777046469112,35.47,77971.3,0.0,0.04981,4e-05,6.85195]
[1777046474150,35.47,77965.8,0.0,0.04957,4e-05,6.82453]
[1777046475168,35.47,77954.25,0.0,0.04907,4e-05,6.76842]
[1777046480191,35.47,77960.69,0.0,0.04933,4e-05,6.79858]
[1777046485228,35.47,77958.49,0.0,0.04923,4e-05,6.78699]
[1777046487242,35.46,77948.34,0.0,0.04879,4e-05,6.7377]
[1777046492937,35.46,77949.68,0.0,0.04882,4e-05,6.74019]
[1777046498318,35.46,77955.58,0.0,0.04907,4e-05,6.76802]
[1777046503355,35.46,77952.36,0.0,0.04892,4e-05,6.75178]
[1777046508389,35.46,77945.8,0.0,0.04864,4e-05,6.71959]
[1777046513425,35.46,77945.01,0.0,0.0486,4e-05,6.71547]
[1777046518460,35.46,77938.21,0.0,0.04831,4e-05,6.68253]
[1777046522493,35.46,77949.02,0.0,0.04877,4e-05,6.73427]
[1777046525513,35.46,77960.53,0.0,0.04926,4e-05,6.78945]
[1777046530545,35.46,77968.82,0.0,0.04961,4e-05,6.82929]
[1777046535549,35.45,77973.8,0.0,0.04982,4e-05,6.85219]
[1777046537892,35.45,77983.02,0.0,0.05022,4e-05,6.89685]
[1777046537971,35.45,77985.37,0.0,0.05032,4e-05,6.90762]
[1777046540615,35.45,77998.67,0.0,0.05089,4e-05,6.97202]
[1777046545653,35.45,78000.23,0.0,0.05095,4e-05,6.97846]
[1777046550688,35.44,77998.84,0.0,0.05087,4e-05,6.96905]
[1777046555723,35.44,77998.45,0.0,0.0508,4e-05,6.96121]
[1777046557165,35.44,77998.35,0.0,0.0508,4e-05,6.96022]
[1777046557887,35.44,77992.99,0.0,0.05055,4e-05,6.93341]
[1777046560822,35.44,77970.41,0.0,0.04955,4e-05,6.8219]
[1777046566802,35.43,77967.85,0.0,0.04943,4e-05,6.80785]
[1777046571834,35.43,77978.66,0.0,0.04989,4e-05,6.85908]
[1777046576870,35.43,77985.26,0.0,0.05016,4e-05,6.88954]
[1777046581906,35.42,77977.52,0.0,0.0498,4e-05,6.84975]
[1777046586941,35.42,77971.72,0.0,0.04954,4e-05,6.82059]
[1777046591977,35.42,77965.65,0.0,0.04927,4e-05,6.79002]
[1777046597011,35.42,77960.23,0.0,0.04903,4e-05,6.76307]
[1777046602046,35.42,77960.99,0.0,0.04905,4e-05,6.76584]
[1777046607081,35.41,77956.62,0.0,0.04886,4e-05,6.74402]
[1777046612117,35.41,77955.23,0.0,0.04877,4e-05,6.73333]
[1777046617150,35.41,77946.51,0.0,0.04839,4e-05,6.69094]
[1777046622186,35.41,77951.37,0.0,0.0486,4e-05,6.71406]
[1777046627224,35.41,77950.29,0.0,0.04855,4e-05,6.70846]
[1777046632256,35.41,77963.14,0.0,0.0491,4e-05,6.77]
[1777046637291,35.41,77961.86,0.0,0.04903,4e-05,6.76287]
[1777046642328,35.41,77971.93,0.0,0.04946,4e-05,6.81069]
[1777046647362,35.4,77982.35,0.0,0.0499,4e-05,6.86005]
[1777046652398,35.4,77977.42,0.0,0.04967,4e-05,6.83436]
[1777046657431,35.4,77969.57,0.0,0.04932,4e-05,6.79503]
[1777046662467,35.4,77964.17,0.0,0.04908,4e-05,6.76787]
[1777046665488,35.4,77954.33,0.0,0.04865,4e-05,6.71984]
[1777046670523,35.39,77952.27,0.0,0.04856,4e-05,6.70944]
[1777046675557,35.39,77953.96,0.0,0.0486,4e-05,6.71379]
[1777046680593,35.39,77948.45,0.0,0.04836,4e-05,6.68685]
[1777046685627,35.39,77951.7,0.0,0.0485,4e-05,6.70207]
[1777046690662,35.39,77948.76,0.0,0.04837,4e-05,6.68758]
[1777046695700,35.39,77980.87,0.0,0.04975,4e-05,6.84254]
[1777046700735,35.39,77974.34,0.0,0.04946,4e-05,6.80968]
[1777046705771,35.39,77972.84,0.0,0.04937,4e-05,6.80061]
[1777046710806,35.38,77973.74,0.0,0.0494,4e-05,6.80352]
[1777046715843,35.38,77973.83,0.0,0.04939,4e-05,6.80241]
[1777046720876,35.38,77975.43,0.0,0.04945,4e-05,6.80858]
[1777046725912,35.37,77980.65,0.0,0.04966,4e-05,6.83238]
[1777046728997,35.37,77993.22,0.0,0.0502,4e-05,6.89266]
[1777046734974,35.37,77990.72,0.0,0.05004,4e-05,6.87455]
[1777046740018,35.36,77981.89,0.0,0.04964,4e-05,6.82955]
[1777046745052,35.36,77981.91,0.0,0.04962,4e-05,6.82792]
[1777046750083,35.36,77982.03,0.0,0.04961,4e-05,6.82678]
[1777046755121,35.35,77982.3,0.0,0.04961,4e-05,6.82638]
[1777046760153,35.35,77989.23,0.0,0.0499,4e-05,6.85834]
[1777046765189,35.35,77991.27,0.0,0.04997,4e-05,6.86633]
[1777046768230,35.34,78005.99,0.0,0.0506,4e-05,6.93725]
[1777046771232,35.34,78019.36,0.0,0.05118,4e-05,7.00167]
[1777046776268,35.34,78026.59,0.0,0.05148,4e-05,7.03458]
[1777046777579,35.34,78028.22,0.0,0.05155,4e-05,7.04272]
[1777046778286,35.34,78028.14,0.0,0.05155,4e-05,7.04234]
[1777046780297,35.34,78045.21,0.0,0.05232,5e-05,7.12738]
[1777046785330,35.34,78050.24,0.0,0.05254,5e-05,7.15206]
[1777046790367,35.33,78040.07,0.0,0.05208,5e-05,7.10061]
[1777046795401,35.33,78040.26,0.0,0.05206,5e-05,7.09792]
[1777046800437,35.33,78037.86,0.0,0.05193,5e-05,7.08308]
[1777046805474,35.32,78038.06,0.0,0.05191,5e-05,7.08131]
[1777046810830,35.32,78040.47,0.0,0.05202,5e-05,7.09323]
[1777046810843,35.32,78033.06,0.0,0.05168,4e-05,7.05628]
[1777046815222,35.32,78022.88,0.0,0.0512,4e-05,7.0033]
[1777046820580,35.31,78021.8,0.0,0.05113,4e-05,6.9947]
[1777046822595,35.31,78011.27,0.0,0.05065,4e-05,6.9417]
[1777046825275,35.31,77996.92,0.0,0.05001,4e-05,6.8704]
[1777046827661,35.31,77981.29,0.0,0.04932,4e-05,6.79319]
[1777046832669,35.31,77971.33,0.0,0.04888,4e-05,6.74397]
[1777046835362,35.31,77959.62,0.0,0.04837,4e-05,6.68728]
[1777046840720,35.3,77958.05,0.0,0.0483,4e-05,6.67941]
[1777046844748,35.3,77968.31,0.0,0.04874,4e-05,6.72871]
[1777046849783,35.3,77969.72,0.0,0.0488,4e-05,6.73503]
[1777046854818,35.3,77968.74,0.0,0.04873,4e-05,6.72641]
[1777046855827,35.3,77957.72,0.0,0.04826,4e-05,6.67323]
[1777046860860,35.3,77951.96,0.0,0.04801,4e-05,6.6457]
[1777046865896,35.3,77952.11,0.0,0.04801,4e-05,6.64597]
[1777046869924,35.3,77941.21,0.0,0.04755,4e-05,6.59395]
[1777046874762,35.3,77935.17,0.0,0.04728,4e-05,6.56327]
[1777046874768,35.3,77935.17,0.0,0.04728,4e-05,6.56327]
[1777046875033,35.3,77935.17,0.0,0.04728,4e-05,6.56327]
[1777046875149,35.3,77933.91,0.0,0.04722,4e-05,6.55682]
[1777046878995,35.29,77915.87,0.0,0.04646,4e-05,6.46978]
[1777046880072,35.29,77915.87,0.0,0.04646,4e-05,6.46978]
[1777046880127,35.29,77903.06,0.0,0.04592,4e-05,6.40903]
[1777046880551,35.29,77903.06,0.0,0.04592,4e-05,6.40903]
[1777046881410,35.29,77897.51,0.0,0.0457,4e-05,6.38286]
[1777046882329,35.29,77897.51,0.0,0.0457,4e-05,6.38286]
[1777046882407,35.29,77912.29,0.0,0.0463,4e-05,6.45199]
[1777046887378,35.29,77907.73,0.0,0.04612,4e-05,6.43088]
[1777046887421,35.29,77896.54,0.0,0.04566,4e-05,6.37921]
[1777046892481,35.29,77888.26,0.0,0.04532,4e-05,6.33998]
[1777046896638,35.29,77876.34,0.0,0.04484,4e-05,6.28461]
[1777046899927,35.29,77879.02,0.0,0.04495,4e-05,6.29701]
[1777046904019,35.29,77881.8,0.0,0.04506,4e-05,6.30989]
[1777046904169,35.29,77878.81,0.0,0.04494,4e-05,6.29604]
[1777046906184,35.29,77867.7,0.0,0.04449,4e-05,6.24488]
[1777046908703,35.29,77863.79,0.0,0.04434,4e-05,6.22712]
[1777046909204,35.29,77865.18,0.0,0.04439,4e-05,6.23363]
[1777046910302,35.29,77865.18,0.0,0.04439,4e-05,6.23363]
[1777046910399,35.29,77879.73,0.0,0.04498,4e-05,6.30087]
[1777046916260,35.29,77875.05,0.0,0.04477,4e-05,6.27611]
[1777046920779,35.29,77875.32,0.0,0.04478,4e-05,6.27752]
[1777046921295,35.29,77871.89,0.0,0.04465,4e-05,6.26174]
[1777046923309,35.3,77859.47,0.0,0.04415,4e-05,6.20487]
[1777046928343,35.3,77858.6,0.0,0.04412,4e-05,6.20168]
[1777046933377,35.3,77861.41,0.0,0.04424,4e-05,6.21528]
[1777046938412,35.3,77857.12,0.0,0.04408,4e-05,6.19635]
[1777046943453,35.3,77861.37,0.0,0.04425,4e-05,6.21653]
[1777046948488,35.3,77864.53,0.0,0.04438,4e-05,6.23152]
[1777046953523,35.3,77861.61,0.0,0.04427,4e-05,6.21863]
[1777046958559,35.3,77852.94,0.0,0.04394,4e-05,6.17975]
[1777046963593,35.31,77844.31,0.0,0.0436,4e-05,6.14129]
[1777046968629,35.31,77846.07,0.0,0.04368,4e-05,6.15046]
[1777046973664,35.31,77850.07,0.0,0.04383,4e-05,6.16662]
[1777046978699,35.31,77853.54,0.0,0.04397,4e-05,6.18345]
[1777046984209,35.31,77858.71,0.0,0.04419,4e-05,6.20774]
[1777046984247,35.31,77858.7,0.0,0.04419,4e-05,6.20793]
[1777046984739,35.31,77858.7,0.0,0.04419,4e-05,6.20793]
[1777046986425,35.31,77875.54,0.0,0.04486,4e-05,6.28567]
[1777046988769,35.31,77887.28,0.0,0.04534,4e-05,6.34005]
[1777046992800,35.31,77876.89,0.0,0.04491,4e-05,6.29158]
[1777046998237,35.31,77880.83,0.0,0.04507,4e-05,6.30981]
[1777047003933,35.31,77894.1,0.0,0.04561,4e-05,6.37142]
[1777047009924,35.31,77890.58,0.0,0.04546,4e-05,6.35454]
[1777047013429,35.31,77890.21,0.0,0.04545,4e-05,6.35268]
[1777047013509,35.31,77889.13,0.0,0.0454,4e-05,6.34751]
[1777047016432,35.31,77886.07,0.0,0.04528,4e-05,6.33321]
[1777047016527,35.31,77882.1,0.0,0.04512,4e-05,6.31472]
[1777047018988,35.31,77892.01,0.0,0.04552,4e-05,6.36073]
[1777047024026,35.31,77894.43,0.0,0.04561,4e-05,6.3717]
[1777047029060,35.31,77904.49,0.0,0.04602,4e-05,6.41818]
[1777047032516,35.31,77910.45,0.0,0.04624,4e-05,6.44259]
[1777047032552,35.31,77923.74,0.0,0.04679,4e-05,6.50486]
[1777047034431,35.31,77926.83,0.0,0.04692,4e-05,6.51948]
[1777047034533,35.31,77927.27,0.0,0.04693,4e-05,6.52101]
[1777047040140,35.31,77926.59,0.0,0.04689,4e-05,6.51627]
[1777047044903,35.3,77930.28,0.0,0.04703,4e-05,6.5325]
[1777047045174,35.3,77930.75,0.0,0.04705,4e-05,6.53438]
[1777047050210,35.3,77928.64,0.0,0.04694,4e-05,6.52261]
[1777047055243,35.3,77935.2,0.0,0.0472,4e-05,6.55181]
[1777047060295,35.29,77932.73,0.0,0.04708,4e-05,6.53802]
[1777047065313,35.29,77937.74,0.0,0.04727,4e-05,6.5599]
[1777047070352,35.29,77933.6,0.0,0.04711,4e-05,6.54108]
[1777047073369,35.29,77946.8,0.0,0.04766,4e-05,6.60408]
[1777047077401,35.29,77936.75,0.0,0.04724,4e-05,6.55602]
[1777047082433,35.29,77930.37,0.0,0.04695,4e-05,6.52362]
[1777047087469,35.28,77936.46,0.0,0.0472,4e-05,6.55201]
[1777047092504,35.29,77932.76,0.0,0.04703,4e-05,6.53167]
[1777047097539,35.28,77931.31,0.0,0.04696,4e-05,6.52422]
[1777047099914,35.28,77926.91,0.0,0.04677,4e-05,6.50251]
[1777047100566,35.28,77926.6,0.0,0.04676,4e-05,6.50062]
[1777047103640,35.28,77922.98,0.0,0.0466,4e-05,6.48271]
[1777047104592,35.28,77923.97,0.0,0.04663,4e-05,6.48658]
[1777047109628,35.28,77933.22,0.0,0.047,4e-05,6.52865]
[1777047114660,35.28,77933.48,0.0,0.04702,4e-05,6.53038]
[1777047119694,35.28,77932.39,0.0,0.04698,4e-05,6.52574]
[1777047124730,35.28,77934.35,0.0,0.04707,4e-05,6.53569]
[1777047129765,35.28,77937.27,0.0,0.04719,4e-05,6.55022]
[1777047134820,35.28,77935.04,0.0,0.04711,4e-05,6.54034]
[1777047139836,35.28,77935.45,0.0,0.04713,4e-05,6.54315]
[1777047144872,35.28,77936.94,0.0,0.0472,4e-05,6.55116]
[1777047149905,35.29,77937.75,0.0,0.04725,4e-05,6.55598]
[1777047154942,35.29,77937.55,0.0,0.04722,4e-05,6.55272]
[1777047159976,35.29,77925.63,0.0,0.04673,4e-05,6.49729]
[1777047161526,35.29,77925.63,0.0,0.04673,4e-05,6.49729]
[1777047161623,35.29,77910.72,0.0,0.04612,4e-05,6.42707]
[1777047161898,35.29,77910.72,0.0,0.04612,4e-05,6.42707]
[1777047161995,35.29,77910.72,0.0,0.04612,4e-05,6.42707]
[1777047163217,35.29,77910.72,0.0,0.04612,4e-05,6.42707]
[1777047163294,35.29,77902.77,0.0,0.04579,4e-05,6.38943]
[1777047169048,35.29,77901.07,0.0,0.04571,4e-05,6.38081]
[1777047174083,35.29,77894.97,0.0,0.04546,4e-05,6.35178]
[1777047179118,35.29,77898.96,0.0,0.04562,4e-05,6.36998]
[1777047182084,35.29,77899.16,0.0,0.04562,4e-05,6.37074]
[1777047182568,35.29,77895.29,0.0,0.04546,4e-05,6.3525]
[1777047188181,35.28,77883.08,0.0,0.04494,4e-05,6.29206]
[1777047193217,35.27,77882.42,0.0,0.04488,4e-05,6.28628]
[1777047196367,35.27,77884.08,0.0,0.04495,4e-05,6.29403]
[1777047196431,35.27,77884.16,0.0,0.04496,4e-05,6.29442]
[1777047198146,35.27,77884.67,0.0,0.04498,4e-05,6.2968]
[1777047201661,35.27,77894.72,0.0,0.04538,4e-05,6.34333]
[1777047205890,35.27,77895.52,0.0,0.04541,4e-05,6.34678]
[1777047206317,35.27,77894.4,0.0,0.04537,4e-05,6.34151]
[1777047211344,35.27,77888.02,0.0,0.04509,4e-05,6.3086]
[1777047216378,35.27,77886.82,0.0,0.04504,4e-05,6.30302]
[1777047221414,35.27,77884.6,0.0,0.04495,4e-05,6.29282]
[1777047226448,35.27,77877.24,0.0,0.04465,4e-05,6.25904]
[1777047231483,35.27,77870.12,0.0,0.04436,4e-05,6.22522]
[1777047236518,35.27,77869.2,0.0,0.0443,4e-05,6.21796]
[1777047239539,35.26,77879.76,0.0,0.04471,4e-05,6.26552]
[1777047244574,35.26,77886.56,0.0,0.04498,4e-05,6.29706]
[1777047246587,35.26,77874.34,0.0,0.04449,4e-05,6.24067]
[1777047251623,35.27,77864.28,0.0,0.0441,4e-05,6.19506]
[1777047256658,35.26,77855.53,0.0,0.04375,4e-05,6.15448]
[1777047261693,35.26,77853.35,0.0,0.04364,4e-05,6.14205]
[1777047266728,35.25,77852.27,0.0,0.04357,4e-05,6.13469]
[1777047271763,35.25,77850.08,0.0,0.04345,4e-05,6.11913]
[1777047275796,35.25,77838.73,0.0,0.04299,4e-05,6.06588]
[1777047281834,35.24,77837.5,0.0,0.04292,4e-05,6.05806]
[1777047286876,35.24,77826.17,0.0,0.04246,4e-05,6.0053]
[1777047291903,35.24,77811.47,0.0,0.04189,4e-05,5.93816]
[1777047294924,35.24,77800.56,0.0,0.04147,4e-05,5.88912]
[1777047299961,35.24,77797.34,0.0,0.04134,4e-05,5.87448]
[1777047301977,35.23,77786.72,0.0,0.04094,4e-05,5.82743]
[1777047303677,35.23,77785.69,0.0,0.0409,4e-05,5.82291]
[1777047303681,35.24,77787.13,0.0,0.04096,4e-05,5.82928]
[1777047304593,35.24,77787.13,0.0,0.04096,4e-05,5.82928]
[1777047304671,35.24,77774.84,0.0,0.0405,4e-05,5.77522]
[1777047305446,35.24,77774.84,0.0,0.0405,4e-05,5.77522]
[1777047305523,35.24,77761.52,0.0,0.04001,4e-05,5.71713]
[1777047307151,35.24,77761.52,0.0,0.04001,4e-05,5.71713]
[1777047307154,35.24,77771.35,0.0,0.04037,4e-05,5.76025]
[1777047310235,35.24,77772.86,0.0,0.04043,4e-05,5.76717]
[1777047310957,35.24,77772.86,0.0,0.04043,4e-05,5.76717]
[1777047310899,35.24,77770.43,0.0,0.04034,4e-05,5.75676]
[1777047311044,35.24,77770.43,0.0,0.04034,4e-05,5.75676]
[1777047312434,35.24,77770.43,0.0,0.04034,4e-05,5.75676]
[1777047312526,35.24,77769.2,0.0,0.0403,4e-05,5.75168]
[1777047315678,35.24,77767.49,0.0,0.04024,4e-05,5.74436]
[1777047315728,35.24,77767.38,0.0,0.04024,4e-05,5.74421]
[1777047317029,35.24,77767.38,0.0,0.04024,4e-05,5.74421]
[1777047317833,35.24,77767.38,0.0,0.04024,4e-05,5.74421]
[1777047318362,35.24,77774.02,0.0,0.04048,4e-05,5.77361]
[1777047318418,35.24,77774.87,0.0,0.04052,4e-05,5.77747]
[1777047319120,35.24,77774.87,0.0,0.04052,4e-05,5.77747]
[1777047319178,35.24,77776.55,0.0,0.04058,4e-05,5.78484]
[1777047323166,35.24,77778.35,0.0,0.04065,4e-05,5.79308]
[1777047323250,35.24,77777.08,0.0,0.0406,4e-05,5.78761]
[1777047326182,35.24,77775.69,0.0,0.04055,4e-05,5.78172]
[1777047326258,35.24,77774.8,0.0,0.04052,4e-05,5.77794]
[1777047329474,35.24,77776.71,0.0,0.0406,4e-05,5.78668]
[1777047329795,35.24,77776.06,0.0,0.04057,4e-05,5.78393]
[1777047334975,35.24,77777.58,0.0,0.04061,4e-05,5.78784]
[1777047335660,35.24,77778.47,0.0,0.04065,4e-05,5.79195]
[1777047335761,35.24,77779.4,0.0,0.04068,4e-05,5.79613]
[1777047336950,35.24,77779.4,0.0,0.04068,4e-05,5.79613]
[1777047336989,35.24,77779.34,0.0,0.04068,4e-05,5.79595]
[1777047340249,35.24,77768.94,0.0,0.0403,4e-05,5.7507]
[1777047345323,35.24,77769.36,0.0,0.04032,4e-05,5.75319]
[1777047345944,35.24,77769.36,0.0,0.04032,4e-05,5.75319]
[1777047345361,35.25,77769.61,0.0,0.04033,4e-05,5.7546]
[1777047346152,35.25,77769.61,0.0,0.04033,4e-05,5.7546]
[1777047349031,35.25,77755.89,0.0,0.03983,4e-05,5.69538]
[1777047354348,35.25,77754.1,0.0,0.03977,4e-05,5.68873]
[1777047358862,35.25,77744.05,0.0,0.03941,4e-05,5.64637]
[1777047364418,35.25,77744.02,0.0,0.03943,4e-05,5.64774]
[1777047369453,35.26,77739.22,0.0,0.03926,4e-05,5.62833]
[1777047374488,35.26,77740.57,0.0,0.03932,4e-05,5.63543]
[1777047376820,35.26,77740.24,0.0,0.03931,4e-05,5.63425]
[1777047376921,35.26,77750.96,0.0,0.03971,4e-05,5.6808]
[1777047377393,35.26,77750.96,0.0,0.03971,4e-05,5.6808]
[1777047377511,35.26,77750.4,0.0,0.03969,4e-05,5.67855]
[1777047380531,35.26,77738.79,0.0,0.03927,4e-05,5.629]
[1777047385566,35.26,77741.45,0.0,0.03938,4e-05,5.64163]
[1777047387325,35.26,77741.5,0.0,0.03938,4e-05,5.64206]
[1777047387581,35.26,77751.12,0.0,0.03973,4e-05,5.6838]
[1777047389596,35.27,77765.72,0.0,0.04027,4e-05,5.74748]
[1777047394038,35.27,77776.68,0.0,0.04066,4e-05,5.79234]
[1777047394080,35.27,77777.42,0.0,0.04069,4e-05,5.79558]
[1777047394880,35.27,77777.42,0.0,0.04069,4e-05,5.79558]
[1777047394981,35.26,77777.39,0.0,0.04068,4e-05,5.79543]
[1777047395722,35.26,77777.39,0.0,0.04068,4e-05,5.79543]
[1777047395824,35.26,77776.12,0.0,0.04064,4e-05,5.78983]
[1777047401678,35.26,77784.3,0.0,0.04094,4e-05,5.82559]
[1777047406716,35.26,77783.09,0.0,0.04089,4e-05,5.81994]
[1777047411747,35.26,77781.72,0.0,0.04084,4e-05,5.81375]
[1777047412958,35.26,77781.72,0.0,0.04084,4e-05,5.81375]
[1777047412974,35.26,77778.3,0.0,0.04071,4e-05,5.7987]
[1777047418798,35.26,77773.81,0.0,0.04055,4e-05,5.77913]
[1777047423834,35.26,77777.5,0.0,0.04069,4e-05,5.79555]
[1777047428867,35.26,77776.7,0.0,0.04066,4e-05,5.7923]
[1777047431091,35.26,77777.39,0.0,0.04068,4e-05,5.79539]
[1777047431899,35.27,77779.6,0.0,0.04077,4e-05,5.80517]
[1777047432905,35.27,77749.41,0.0,0.03966,4e-05,5.67411]
[1777047434808,35.27,77745.5,0.0,0.03952,4e-05,5.65749]
[1777047434911,35.27,77740.87,0.0,0.03935,4e-05,5.63784]
[1777047439947,35.27,77738.06,0.0,0.03926,4e-05,5.6274]
[1777047444983,35.27,77736.12,0.0,0.03921,4e-05,5.62072]
[1777047450022,35.28,77737.66,0.0,0.03928,4e-05,5.62908]
[1777047455055,35.28,77733.35,0.0,0.03911,4e-05,5.60915]
[1777047460108,35.28,77727.4,0.0,0.03892,4e-05,5.58547]
[1777047461097,35.29,77717.4,0.0,0.03856,4e-05,5.54315]
[1777047463114,35.29,77707.06,0.0,0.0382,4e-05,5.5002]
[1777047468146,35.29,77702.6,0.0,0.03807,4e-05,5.48422]
[1777047472175,35.3,77713.59,0.0,0.03848,4e-05,5.5331]
[1777047477210,35.3,77713.42,0.0,0.03849,4e-05,5.53488]
[1777047482245,35.31,77713.3,0.0,0.03851,4e-05,5.53679]
[1777047485266,35.31,77700.84,0.0,0.03808,4e-05,5.48538]
[1777047490302,35.32,77695.11,0.0,0.0379,4e-05,5.4641]
[1777047495335,35.32,77696.02,0.0,0.03796,4e-05,5.47081]
[1777047500373,35.33,77696.26,0.0,0.03799,4e-05,5.47462]
[1777047502652,35.33,77697.64,0.0,0.03804,4e-05,5.48101]
[1777047502698,35.33,77697.84,0.0,0.03805,4e-05,5.48241]
[1777047507014,35.33,77698.75,0.0,0.0381,4e-05,5.48791]
[1777047507115,35.34,77698.83,0.0,0.03811,4e-05,5.48933]
[1777047512456,35.34,77711.45,0.0,0.03856,4e-05,5.54234]
[1777047514469,35.34,77724.06,0.0,0.03902,4e-05,5.59705]
[1777047519504,35.35,77729.54,0.0,0.03924,4e-05,5.62235]
[1777047524547,35.35,77727.12,0.0,0.03916,4e-05,5.61378]
[1777047529578,35.35,77722.52,0.0,0.03902,4e-05,5.596]
[1777047534614,35.36,77716.54,0.0,0.03882,4e-05,5.57251]
[1777047539650,35.36,77713.26,0.0,0.03872,4e-05,5.56076]
[1777047544689,35.37,77708.7,0.0,0.03858,4e-05,5.54357]
[1777047549721,35.37,77711.39,0.0,0.03869,4e-05,5.55718]
[1777047555067,35.37,77710.15,0.0,0.03866,4e-05,5.55353]
[1777047561804,35.38,77718.47,0.0,0.03899,4e-05,5.59221]
[1777047566842,35.38,77716.73,0.0,0.03894,4e-05,5.58634]
[1777047571876,35.39,77718.71,0.0,0.039,4e-05,5.59342]
[1777047576911,35.39,77719.11,0.0,0.03903,4e-05,5.59679]
[1777047581947,35.39,77714.73,0.0,0.03889,4e-05,5.57973]
[1777047586982,35.4,77715.57,0.0,0.03893,4e-05,5.58524]
[1777047588996,35.4,77725.71,0.0,0.03931,4e-05,5.62966]
[1777047594031,35.4,77716.92,0.0,0.03901,4e-05,5.59367]
[1777047599066,35.41,77716.76,0.0,0.03902,4e-05,5.59485]
[1777047604101,35.41,77720.35,0.0,0.03916,4e-05,5.61195]
[1777047609138,35.41,77718.83,0.0,0.03912,4e-05,5.6071]
[1777047614175,35.42,77716.49,0.0,0.03905,4e-05,5.59879]
[1777047619207,35.42,77719.51,0.0,0.03917,4e-05,5.61333]
[1777047624241,35.42,77729.06,0.0,0.03953,4e-05,5.65571]
[1777047629281,35.43,77723.55,0.0,0.03934,4e-05,5.63329]
[1777047633312,35.43,77713.37,0.0,0.03896,4e-05,5.58776]
[1777047638339,35.43,77710.22,0.0,0.03887,4e-05,5.57619]
[1777047645389,35.44,77711.44,0.0,0.03893,4e-05,5.58417]
[1777047651022,35.44,77712.59,0.0,0.03899,4e-05,5.59066]
[1777047656466,35.45,77700.35,0.0,0.03858,4e-05,5.54184]
[1777047661333,35.45,77710.58,0.0,0.03896,4e-05,5.58769]
[1777047665842,35.45,77707.09,0.0,0.03885,4e-05,5.57407]
[1777047665932,35.45,77709.06,0.0,0.03892,4e-05,5.5829]
[1777047671403,35.46,77712.12,0.0,0.03905,4e-05,5.59835]
[1777047676607,35.47,77711.98,0.0,0.03909,4e-05,5.60259]
[1777047681610,35.48,77712.23,0.0,0.03913,4e-05,5.60747]
[1777047683776,35.48,77707.26,0.0,0.03897,4e-05,5.58815]
[1777047687683,35.49,77691.86,0.0,0.03846,4e-05,5.52776]
[1777047692719,35.5,77689.75,0.0,0.03841,4e-05,5.52104]
[1777047697755,35.51,77688.52,0.0,0.03842,4e-05,5.52121]
[1777047700774,35.52,77677.67,0.0,0.03806,4e-05,5.47865]
[1777047705809,35.53,77676.47,0.0,0.03806,4e-05,5.4791]
[1777047710846,35.54,77676.33,0.0,0.03811,4e-05,5.48396]
[1777047715881,35.55,77676.8,0.0,0.03817,4e-05,5.49133]
[1777047720914,35.56,77675.94,0.0,0.03818,4e-05,5.49303]
[1777047722013,35.56,77675.94,0.0,0.03818,4e-05,5.49303]
[1777047722114,35.56,77673.88,0.0,0.03812,4e-05,5.48543]
[1777047722565,35.56,77673.88,0.0,0.03812,4e-05,5.48543]
[1777047722931,35.57,77673.88,0.0,0.03813,4e-05,5.48649]
[1777047725667,35.57,77676.73,0.0,0.03825,4e-05,5.50058]
[1777047725952,35.57,77676.42,0.0,0.03824,4e-05,5.50032]
[1777047727765,35.58,77674.37,0.0,0.03818,4e-05,5.49274]
[1777047727965,35.58,77672.47,0.0,0.03812,4e-05,5.4858]
[1777047733005,35.59,77672.37,0.0,0.03816,4e-05,5.49069]
[1777047738438,35.6,77671.03,0.0,0.03815,4e-05,5.48926]
[1777047738458,35.6,77658.59,0.0,0.03774,3e-05,5.43932]
[1777047743076,35.61,77648.48,0.0,0.03742,3e-05,5.40178]
[1777047748111,35.61,77639.32,0.0,0.0371,3e-05,5.36306]
[1777047753146,35.61,77638.26,0.0,0.03704,3e-05,5.35522]
[1777047758474,35.61,77641.03,0.0,0.03713,3e-05,5.36623]
[1777047764223,35.61,77647.55,0.0,0.03736,3e-05,5.39384]
[1777047767676,35.61,77653.4,0.0,0.03757,3e-05,5.41904]
[1777047768255,35.61,77653.06,0.0,0.03756,3e-05,5.41741]
[1777047770208,35.61,77654.89,0.0,0.03762,3e-05,5.4248]
[1777047770508,35.61,77664.02,0.0,0.03794,4e-05,5.46267]
[1777047770650,35.61,77664.02,0.0,0.03794,4e-05,5.46267]
[1777047772494,35.61,77690.3,0.0,0.03887,4e-05,5.57332]
[1777047774511,35.61,77690.3,0.0,0.03887,4e-05,5.57424]
[1777047784364,35.63,77695.81,0.0,0.03916,4e-05,5.60769]
[1777047789407,35.64,77704.58,0.0,0.03951,4e-05,5.64932]
[1777047794436,35.65,77702.15,0.0,0.03946,4e-05,5.64296]
[1777047797859,35.65,77699.24,0.0,0.03937,4e-05,5.63295]
[1777047798464,35.65,77699.24,0.0,0.03938,4e-05,5.63376]
[1777047799908,35.66,77698.41,0.0,0.03936,4e-05,5.63103]
[1777047800512,35.66,77699.2,0.0,0.03939,4e-05,5.63521]
[1777047800797,35.66,77699.2,0.0,0.03939,4e-05,5.63521]
[1777047801485,35.66,77715.47,0.0,0.03999,4e-05,5.70574]
[1777047802492,35.66,77733.27,0.0,0.04065,4e-05,5.78338]
[1777047805514,35.66,77719.29,0.0,0.04015,4e-05,5.72457]
[1777047810548,35.67,77712.96,0.0,0.03995,4e-05,5.70069]
[1777047814575,35.68,77700.51,0.0,0.0395,4e-05,5.64713]
[1777047815049,35.68,77700.51,0.0,0.0395,4e-05,5.64713]
[1777047820618,35.68,77695.73,0.0,0.03936,4e-05,5.63061]
[1777047825679,35.69,77701.31,0.0,0.0396,4e-05,5.65908]
[1777047830715,35.7,77700.28,0.0,0.0396,4e-05,5.65861]
[1777047832552,35.7,77711.69,0.0,0.04003,4e-05,5.70903]
[1777047837765,35.71,77705.48,0.0,0.03983,4e-05,5.6859]
[1777047842803,35.72,77703.54,0.0,0.03979,4e-05,5.68126]
[1777047847838,35.73,77705.69,0.0,0.0399,4e-05,5.69418]
[1777047848843,35.73,77717.54,0.0,0.04034,4e-05,5.74589]
[1777047853877,35.73,77725.27,0.0,0.04065,4e-05,5.78217]
[1777047856899,35.74,77714.73,0.0,0.04028,4e-05,5.73829]
[1777047861932,35.74,77714.31,0.0,0.04029,4e-05,5.73938]
[1777047866969,35.75,77712.86,0.0,0.04026,4e-05,5.73598]
[1777047872005,35.75,77706.5,0.0,0.04003,4e-05,5.70838]
[1777047877039,35.76,77714.27,0.0,0.04034,4e-05,5.74484]
[1777047882075,35.76,77712.28,0.0,0.04029,4e-05,5.73898]
[1777047887109,35.77,77712.55,0.0,0.04032,4e-05,5.74284]
[1777047892145,35.78,77711.02,0.0,0.04029,4e-05,5.73889]
[1777047897180,35.78,77715.75,0.0,0.04049,4e-05,5.76186]
[1777047901628,35.78,77716.16,0.0,0.04051,4e-05,5.76509]
[1777047907250,35.79,77713.54,0.0,0.04044,4e-05,5.7568]
[1777047910339,35.79,77708.01,0.0,0.04025,4e-05,5.73398]
[1777047916312,35.79,77708.24,0.0,0.04026,4e-05,5.7356]
[1777047918955,35.79,77710.64,0.0,0.04035,4e-05,5.74579]
[1777047924370,35.8,77708.7,0.0,0.04029,4e-05,5.73922]
[1777047929403,35.8,77713.16,0.0,0.04048,4e-05,5.76131]
[1777047934443,35.81,77706.51,0.0,0.04024,4e-05,5.73194]
[1777047936912,35.81,77698.42,0.0,0.03995,4e-05,5.6983]
[1777047937464,35.81,77696.29,0.0,0.03988,4e-05,5.68918]
[1777047939478,35.81,77683.98,0.0,0.03945,4e-05,5.63858]
[1777047943506,35.81,77672.97,0.0,0.03906,4e-05,5.59245]
[1777047948584,35.82,77665.27,0.0,0.03879,4e-05,5.56088]
[1777047954582,35.82,77666.53,0.0,0.03884,4e-05,5.56621]
[1777047959619,35.81,77669.81,0.0,0.03894,4e-05,5.57793]
[1777047960264,35.81,77669.81,0.0,0.03894,4e-05,5.57793]
[1777047960627,35.81,77671.05,0.0,0.03898,4e-05,5.58339]
[1777047961028,35.81,77671.05,0.0,0.03898,4e-05,5.58339]
[1777047961633,35.81,77670.71,0.0,0.03897,4e-05,5.58216]
[1777047966668,35.81,77674.99,0.0,0.03913,4e-05,5.60134]
[1777047971707,35.82,77684.98,0.0,0.0395,4e-05,5.64476]
[1777047975730,35.82,77703.19,0.0,0.04017,4e-05,5.72309]
[1777047980765,35.82,77700.58,0.0,0.04008,4e-05,5.71249]
[1777047985803,35.83,77701.61,0.0,0.04014,4e-05,5.71991]
[1777047990838,35.83,77699.8,0.0,0.0401,4e-05,5.71518]
[1777047995873,35.84,77699.42,0.0,0.04009,4e-05,5.71353]
[1777047998895,35.84,77687.62,0.0,0.03968,4e-05,5.66494]
[1777048003931,35.85,77688.33,0.0,0.03974,4e-05,5.67152]
[1777048008972,35.85,77697.48,0.0,0.0401,4e-05,5.7139]
[1777048014000,35.86,77707.09,0.0,0.04047,4e-05,5.75814]
[1777048019040,35.87,77710.56,0.0,0.04062,4e-05,5.77562]
[1777048024087,35.87,77711.72,0.0,0.04069,4e-05,5.78306]
[1777048026091,35.87,77722.28,0.0,0.04108,4e-05,5.82974]
[1777048031129,35.88,77722.49,0.0,0.04111,4e-05,5.83261]
[1777048036161,35.88,77721.38,0.0,0.04108,4e-05,5.82971]
[1777048038464,35.88,77732.65,0.0,0.04151,4e-05,5.87953]
[1777048039157,35.88,77732.65,0.0,0.04151,4e-05,5.87953]
[1777048039256,35.88,77734.05,0.0,0.04157,4e-05,5.88598]
[1777048039872,35.88,77734.05,0.0,0.04157,4e-05,5.88598]
[1777048040190,35.88,77734.05,0.0,0.04157,4e-05,5.88628]
[1777048044218,35.89,77745.13,0.0,0.04199,4e-05,5.9359]
[1777048048152,35.89,77748.88,0.0,0.04214,4e-05,5.95302]
[1777048048246,35.89,77749.01,0.0,0.04215,4e-05,5.95379]
[1777048048960,35.89,77749.01,0.0,0.04215,4e-05,5.95379]
[1777048049252,35.89,77747.44,0.0,0.04209,4e-05,5.94708]
[1777048054308,35.89,77740.45,0.0,0.04182,4e-05,5.91436]
[1777048059323,35.89,77743.97,0.0,0.04196,4e-05,5.93111]
[1777048060866,35.89,77745.84,0.0,0.04203,4e-05,5.93957]
[1777048061529,35.89,77745.84,0.0,0.04203,4e-05,5.93957]
[1777048069393,35.9,77746.35,0.0,0.04207,4e-05,5.94391]
[1777048074427,35.9,77749.67,0.0,0.04221,4e-05,5.95975]
[1777048079463,35.9,77753.12,0.0,0.04235,4e-05,5.97608]
[1777048084498,35.9,77752.18,0.0,0.04232,4e-05,5.97306]
[1777048089533,35.91,77751.76,0.0,0.04231,4e-05,5.97231]
[1777048094567,35.91,77745.71,0.0,0.0421,4e-05,5.94686]
[1777048099603,35.91,77745.7,0.0,0.04211,4e-05,5.94837]
[1777048104637,35.91,77744.85,0.0,0.04209,4e-05,5.94587]
[1777048109672,35.92,77752.01,0.0,0.04237,4e-05,5.97865]
[1777048114708,35.92,77743.37,0.0,0.04203,4e-05,5.93877]
[1777048119744,35.92,77736.28,0.0,0.04178,4e-05,5.90938]
[1777048123770,35.93,77722.2,0.0,0.04127,4e-05,5.84941]
[1777048128277,35.93,77716.66,0.0,0.04108,4e-05,5.82714]
[1777048128808,35.93,77715.05,0.0,0.04102,4e-05,5.82062]
[1777048133841,35.93,77712.25,0.0,0.04094,4e-05,5.81086]
[1777048138876,35.94,77701.96,0.0,0.04058,4e-05,5.76897]
[1777048143914,35.94,77691.03,0.0,0.04021,4e-05,5.72473]
[1777048146934,35.95,77680.13,0.0,0.03983,4e-05,5.68]
[1777048151971,35.96,77685.44,0.0,0.04005,4e-05,5.706]
[1777048157006,35.96,77688.88,0.0,0.0402,4e-05,5.72373]
[1777048162108,35.97,77692.05,0.0,0.04033,4e-05,5.73958]
[1777048168084,35.97,77693.29,0.0,0.04041,4e-05,5.74877]
[1777048173117,35.98,77692.82,0.0,0.0404,4e-05,5.74638]
[1777048178152,35.98,77691.77,0.0,0.04038,4e-05,5.74465]
[1777048183188,35.99,77692.39,0.0,0.04043,4e-05,5.75007]
[1777048188224,36.0,77691.46,0.0,0.04042,4e-05,5.74881]
[1777048193259,36.0,77699.27,0.0,0.04073,4e-05,5.78492]
[1777048198294,36.01,77701.08,0.0,0.04082,4e-05,5.79508]
[1777048203336,36.01,77717.61,0.0,0.04145,4e-05,5.86884]
[1777048207524,36.01,77722.6,0.0,0.04164,4e-05,5.89157]
[1777048207602,36.01,77725.72,0.0,0.04176,4e-05,5.90548]
[1777048209751,36.01,77737.42,0.0,0.04221,4e-05,5.95751]
[1777048215416,36.02,77734.99,0.0,0.04213,4e-05,5.94784]
[1777048220451,36.02,77740.2,0.0,0.04233,4e-05,5.97163]
[1777048225517,36.02,77747.42,0.0,0.04261,4e-05,6.00418]
[1777048228508,36.02,77734.92,0.0,0.04214,4e-05,5.94961]
[1777048233546,36.02,77736.72,0.0,0.0422,4e-05,5.95536]
[1777048238579,36.02,77734.34,0.0,0.04212,4e-05,5.94597]
[1777048243613,36.03,77736.33,0.0,0.0422,4e-05,5.95582]
[1777048248735,36.03,77737.4,0.0,0.04225,4e-05,5.96118]
[1777048248771,36.03,77754.11,0.0,0.04289,4e-05,6.03527]
[1777048251173,36.03,77756.27,0.0,0.04297,4e-05,6.04516]
[1777048251505,36.03,77756.27,0.0,0.04297,4e-05,6.04516]
[1777048257759,36.03,77749.99,0.0,0.04274,4e-05,6.01818]
[1777048264764,36.03,77765.86,0.0,0.04335,4e-05,6.08927]
[1777048270135,36.03,77764.81,0.0,0.04331,4e-05,6.08467]
[1777048272821,36.03,77777.04,0.0,0.04379,4e-05,6.13918]
[1777048277888,36.03,77782.04,0.0,0.04398,4e-05,6.16121]
[1777048282892,36.03,77771.28,0.0,0.04355,4e-05,6.11239]
[1777048284904,36.03,77760.31,0.0,0.04313,4e-05,6.06361]
[1777048285159,36.03,77760.31,0.0,0.04313,4e-05,6.06361]
[1777048285916,36.03,77762.29,0.0,0.04321,4e-05,6.07243]
[1777048287313,36.03,77763.95,0.0,0.04327,4e-05,6.07983]
[1777048287935,36.03,77763.66,0.0,0.04326,4e-05,6.07856]
[1777048292961,36.03,77766.63,0.0,0.04336,4e-05,6.08871]
[1777048293948,36.03,77766.63,0.0,0.04336,4e-05,6.08871]
[1777048294049,36.03,77769.07,0.0,0.04345,4e-05,6.09958]
[1777048297255,36.03,77769.45,0.0,0.04346,4e-05,6.10123]
[1777048297996,36.03,77769.18,0.0,0.04345,4e-05,6.10001]
[1777048300010,36.03,77779.35,0.0,0.04385,4e-05,6.14542]
[1777048305044,36.03,77775.1,0.0,0.04368,4e-05,6.12606]
[1777048310080,36.03,77769.14,0.0,0.04345,4e-05,6.09921]
[1777048315116,36.03,77768.65,0.0,0.04343,4e-05,6.09692]
[1777048320152,36.03,77769.73,0.0,0.04347,4e-05,6.10173]
[1777048324390,36.03,77764.95,0.0,0.04328,4e-05,6.08039]
[1777048325107,36.03,77764.95,0.0,0.04328,4e-05,6.08039]
[1777048325982,36.03,77765.12,0.0,0.04329,4e-05,6.08116]
[1777048326193,36.03,77765.24,0.0,0.04329,4e-05,6.0817]
[1777048331229,36.03,77767.26,0.0,0.04337,4e-05,6.0907]
[1777048336264,36.03,77759.52,0.0,0.04307,4e-05,6.05633]
[1777048341299,36.03,77763.27,0.0,0.04322,4e-05,6.07318]
[1777048346401,36.03,77763.31,0.0,0.04322,4e-05,6.07353]
[1777048350453,36.03,77760.86,0.0,0.04313,4e-05,6.0628]
[1777048350532,36.03,77766.1,0.0,0.04333,4e-05,6.08611]
[1777048354389,36.03,77779.99,0.0,0.04385,4e-05,6.14478]
[1777048356648,36.03,77793.24,0.0,0.04436,4e-05,6.204]
[1777048362446,36.03,77800.2,0.0,0.04463,4e-05,6.23427]
[1777048367480,36.03,77803.01,0.0,0.04473,4e-05,6.24588]
[1777048372734,36.02,77803.71,0.0,0.04475,4e-05,6.24811]
[1777048378556,36.02,77795.89,0.0,0.04443,4e-05,6.21129]
[1777048383592,36.02,77790.68,0.0,0.04422,4e-05,6.18713]
[1777048384769,36.02,77790.68,0.0,0.04422,4e-05,6.18713]
[1777048384867,36.02,77798.62,0.0,0.04452,4e-05,6.22254]
[1777048385477,36.02,77798.62,0.0,0.04452,4e-05,6.22254]
[1777048385608,36.02,77798.62,0.0,0.04452,4e-05,6.22231]
[1777048386971,36.02,77798.62,0.0,0.04452,4e-05,6.22231]
[1777048386983,36.02,77799.7,0.0,0.04456,4e-05,6.22696]
[1777048392109,36.02,77801.9,0.0,0.04464,4e-05,6.23598]
[1777048392148,36.02,77800.09,0.0,0.04457,4e-05,6.22757]
[1777048394670,36.01,77819.08,0.0,0.04531,4e-05,6.31293]
[1777048399705,36.01,77829.34,0.0,0.04571,4e-05,6.35786]
[1777048404741,36.01,77835.71,0.0,0.04595,4e-05,6.38489]
[1777048409795,36.0,77834.09,0.0,0.04586,4e-05,6.37496]
[1777048414814,36.0,77828.8,0.0,0.04561,4e-05,6.34545]
[1777048419847,35.99,77828.94,0.0,0.04559,4e-05,6.34407]
[1777048424884,35.99,77829.45,0.0,0.04559,4e-05,6.34429]
[1777048429919,35.98,77829.93,0.0,0.0456,4e-05,6.34448]
[1777048434954,35.98,77836.22,0.0,0.04583,4e-05,6.37124]
[1777048439989,35.98,77844.04,0.0,0.04613,4e-05,6.40514]
[1777048445037,35.97,77844.57,0.0,0.04613,4e-05,6.40544]
[1777048450068,35.97,77849.47,0.0,0.04631,4e-05,6.42604]
[1777048455105,35.96,77841.23,0.0,0.04596,4e-05,6.38607]
[1777048460136,35.96,77842.66,0.0,0.046,4e-05,6.39094]
[1777048462152,35.96,77832.63,0.0,0.04559,4e-05,6.34427]
[1777048468348,35.96,77842.02,0.0,0.04596,4e-05,6.38594]
[1777048475241,35.95,77835.51,0.0,0.04565,4e-05,6.35001]
[1777048480300,35.95,77836.93,0.0,0.04569,4e-05,6.35515]
[1777048482378,35.95,77837.51,0.0,0.04571,4e-05,6.35722]
[1777048483300,35.95,77836.64,0.0,0.04567,4e-05,6.35293]
[1777048483646,35.95,77836.64,0.0,0.04567,4e-05,6.35293]
[1777048484307,35.95,77836.4,0.0,0.04566,4e-05,6.35153]
[1777048488336,35.94,77849.55,0.0,0.04618,4e-05,6.4107]
[1777048492364,35.94,77861.49,0.0,0.04665,4e-05,6.46408]
[1777048497399,35.94,77874.81,0.0,0.04718,4e-05,6.52346]
[1777048499653,35.93,77876.31,0.0,0.04723,4e-05,6.52924]
[1777048500420,35.93,77876.44,0.0,0.04723,4e-05,6.52923]
[1777048502941,35.93,77870.6,0.0,0.04698,4e-05,6.50138]
[1777048502971,35.93,77867.29,0.0,0.04683,4e-05,6.48484]
[1777048508476,35.92,77871.86,0.0,0.047,4e-05,6.50325]
[1777048513510,35.92,77870.09,0.0,0.0469,4e-05,6.49213]
[1777048519231,35.91,77868.63,0.0,0.04682,4e-05,6.48311]
[1777048524588,35.91,77867.53,0.0,0.04674,4e-05,6.47409]
[1777048529624,35.9,77879.77,0.0,0.04722,4e-05,6.52845]
[1777048534660,35.89,77872.67,0.0,0.04687,4e-05,6.48887]
[1777048539695,35.89,77877.24,0.0,0.04703,4e-05,6.50666]
[1777048544729,35.88,77884.24,0.0,0.04729,4e-05,6.53616]
[1777048549766,35.88,77890.27,0.0,0.04751,4e-05,6.56115]
[1777048554800,35.87,77894.37,0.0,0.04765,4e-05,6.57681]
[1777048559834,35.86,77889.82,0.0,0.04743,4e-05,6.55204]
[1777048564875,35.86,77883.86,0.0,0.04716,4e-05,6.5209]
[1777048569905,35.85,77884.09,0.0,0.04714,4e-05,6.51888]
[1777048574940,35.84,77885.93,0.0,0.04719,4e-05,6.52439]
[1777048579975,35.84,77884.79,0.0,0.04711,4e-05,6.51597]
[1777048585010,35.83,77888.44,0.0,0.04723,4e-05,6.52989]
[1777048591052,35.82,77887.56,0.0,0.04714,4e-05,6.51872]
[1777048596086,35.82,77886.77,0.0,0.04708,4e-05,6.51197]
[1777048599107,35.82,77852.31,0.0,0.04566,4e-05,6.35059]
[1777048601035,35.82,77844.71,0.0,0.04535,4e-05,6.31539]
[1777048601272,35.82,77844.71,0.0,0.04535,4e-05,6.31539]
[1777048607285,35.81,77842.27,0.0,0.04523,4e-05,6.30257]
[1777048607379,35.81,77841.3,0.0,0.04519,4e-05,6.29788]
[1777048607903,35.81,77841.3,0.0,0.04519,4e-05,6.29788]
[1777048608179,35.81,77841.3,0.0,0.04519,4e-05,6.29763]
[1777048609640,35.81,77837.74,0.0,0.04505,4e-05,6.28112]
[1777048610193,35.81,77838.24,0.0,0.04506,4e-05,6.28319]
[1777048615228,35.81,77837.71,0.0,0.04503,4e-05,6.27976]
[1777048620263,35.81,77837.87,0.0,0.04503,4e-05,6.27956]
[1777048625475,35.81,77829.78,0.0,0.0447,4e-05,6.24198]
[1777048626308,35.8,77841.83,0.0,0.04518,4e-05,6.29673]
[1777048631343,35.8,77851.06,0.0,0.04554,4e-05,6.33784]
[1777048636376,35.8,77848.06,0.0,0.04541,4e-05,6.32268]
[1777048641413,35.8,77847.19,0.0,0.04536,4e-05,6.31747]
[1777048643820,35.8,77846.42,0.0,0.04533,4e-05,6.3135]
[1777048644433,35.8,77847.01,0.0,0.04535,4e-05,6.316]
[1777048644801,35.8,77847.01,0.0,0.04535,4e-05,6.316]
[1777048645439,35.8,77847.84,0.0,0.04538,4e-05,6.3196]
[1777048649468,35.79,77858.04,0.0,0.04579,4e-05,6.36555]
[1777048654504,35.79,77851.97,0.0,0.04551,4e-05,6.33294]
[1777048656205,35.79,77849.3,0.0,0.0454,4e-05,6.32044]
[1777048656517,35.79,77848.75,0.0,0.04537,4e-05,6.31771]
[1777048661555,35.79,77844.09,0.0,0.04518,4e-05,6.29537]
[1777048666588,35.79,77836.03,0.0,0.04485,4e-05,6.25789]
[1777048671624,35.79,77828.97,0.0,0.04456,4e-05,6.22514]
[1777048676659,35.78,77826.4,0.0,0.04446,4e-05,6.21305]
[1777048681946,35.78,77823.94,0.0,0.04436,4e-05,6.2015]
[1777048688608,35.78,77820.2,0.0,0.0442,4e-05,6.18403]
[1777048693778,35.78,77820.24,0.0,0.0442,4e-05,6.1838]
[1777048697805,35.78,77808.46,0.0,0.04374,4e-05,6.13028]
[1777048702841,35.78,77808.72,0.0,0.04374,4e-05,6.13126]
[1777048707876,35.78,77811.6,0.0,0.04385,4e-05,6.144]
[1777048712911,35.78,77821.94,0.0,0.04424,4e-05,6.18695]
[1777048714925,35.78,77810.59,0.0,0.04379,4e-05,6.1355]
[1777048719960,35.78,77809.58,0.0,0.04375,4e-05,6.13076]
[1777048724995,35.78,77813.12,0.0,0.04388,4e-05,6.14649]
[1777048730031,35.78,77815.7,0.0,0.04398,4e-05,6.15785]
[1777048735066,35.78,77820.29,0.0,0.04416,4e-05,6.17826]
[1777048740100,35.78,77814.73,0.0,0.04394,4e-05,6.15287]
[1777048745137,35.78,77810.18,0.0,0.04376,4e-05,6.13217]
[1777048750170,35.78,77800.71,0.0,0.04339,4e-05,6.08969]
[1777048755223,35.78,77795.94,0.0,0.04321,4e-05,6.06848]
[1777048760241,35.78,77785.57,0.0,0.04281,4e-05,6.02265]
[1777048765277,35.78,77785.17,0.0,0.0428,4e-05,6.02133]
[1777048770309,35.78,77779.37,0.0,0.04258,4e-05,5.99614]
[1777048775345,35.78,77779.41,0.0,0.04257,4e-05,5.99377]
[1777048780380,35.78,77778.81,0.0,0.04255,4e-05,5.99171]
[1777048785415,35.78,77766.96,0.0,0.0421,4e-05,5.94]
[1777048790457,35.79,77758.9,0.0,0.04181,4e-05,5.90568]
[1777048795485,35.79,77762.44,0.0,0.04195,4e-05,5.92251]
[1777048800519,35.79,77767.56,0.0,0.04216,4e-05,5.94628]
[1777048802534,35.79,77782.62,0.0,0.04274,4e-05,6.01341]
[1777048807569,35.79,77779.2,0.0,0.04261,4e-05,5.99886]
[1777048812604,35.79,77774.66,0.0,0.04244,4e-05,5.97952]
[1777048817642,35.8,77773.05,0.0,0.04239,4e-05,5.97315]
[1777048821668,35.8,77758.6,0.0,0.04185,4e-05,5.91009]
[1777048824367,35.8,77754.87,0.0,0.04171,4e-05,5.89426]
[1777048826706,35.8,77741.15,0.0,0.04121,4e-05,5.83521]
[1777048831741,35.8,77731.73,0.0,0.04085,4e-05,5.79325]
[1777048834775,35.81,77714.06,0.0,0.04022,4e-05,5.71839]
[1777048835127,35.81,77714.06,0.0,0.04022,4e-05,5.71839]
[1777048835767,35.81,77714.06,0.0,0.04022,4e-05,5.71889]
[1777048836505,35.81,77714.06,0.0,0.04022,4e-05,5.71889]
[1777048836774,35.81,77708.71,0.0,0.04003,4e-05,5.69646]
[1777048841816,35.82,77701.53,0.0,0.03979,4e-05,5.66874]
[1777048845837,35.82,77691.42,0.0,0.03945,4e-05,5.62836]
[1777048849747,35.83,77679.15,0.0,0.03904,4e-05,5.57926]
[1777048854905,35.84,77678.66,0.0,0.03905,4e-05,5.58115]
[1777048857179,35.84,77674.44,0.0,0.03891,4e-05,5.56413]
[1777048857271,35.84,77667.99,0.0,0.03869,4e-05,5.53862]
[1777048859895,35.84,77665.16,0.0,0.03861,4e-05,5.52847]
[1777048859996,35.84,77662.18,0.0,0.0385,4e-05,5.51597]
[1777048861087,35.84,77662.18,0.0,0.0385,4e-05,5.51597]
[1777048861176,35.84,77662.13,0.0,0.0385,4e-05,5.51591]
[1777048861984,35.84,77662.13,0.0,0.0385,4e-05,5.51591]
[1777048862577,35.84,77662.13,0.0,0.0385,4e-05,5.51591]
[1777048864757,35.84,77652.44,0.0,0.03816,4e-05,5.47548]
[1777048865388,35.84,77646.85,0.0,0.03797,3e-05,5.45234]
[1777048871469,35.85,77631.2,0.0,0.03744,3e-05,5.3889]
[1777048871543,35.85,77619.05,0.0,0.03703,3e-05,5.33949]
[1777048872265,35.85,77619.05,0.0,0.03703,3e-05,5.33949]
[1777048872291,35.85,77619.36,0.0,0.03704,3e-05,5.34106]
[1777048873260,35.85,77619.36,0.0,0.03704,3e-05,5.34106]
[1777048873262,35.85,77613.22,0.0,0.03683,3e-05,5.31621]
[1777048874055,35.85,77613.22,0.0,0.03683,3e-05,5.31621]
[1777048874136,35.85,77612.91,0.0,0.03682,3e-05,5.31528]
[1777048878908,35.85,77615.71,0.0,0.03693,3e-05,5.32805]
[1777048879541,35.85,77615.71,0.0,0.03693,3e-05,5.32805]
[1777048880132,35.85,77615.05,0.0,0.03691,3e-05,5.32566]
[1777048880799,35.85,77615.05,0.0,0.03691,3e-05,5.32566]
[1777048880232,35.85,77617.52,0.0,0.037,3e-05,5.3361]
[1777048881666,35.85,77617.52,0.0,0.037,3e-05,5.3361]
[1777048887137,35.86,77614.21,0.0,0.0369,3e-05,5.32467]
[1777048892172,35.86,77612.55,0.0,0.03684,3e-05,5.31658]
[1777048897212,35.87,77601.16,0.0,0.03647,3e-05,5.2714]
[1777048902246,35.86,77598.97,0.0,0.03639,3e-05,5.26209]
[1777048906275,35.86,77610.25,0.0,0.03677,3e-05,5.30757]
[1777048911311,35.86,77609.77,0.0,0.03674,3e-05,5.30481]
[1777048916344,35.86,77604.4,0.0,0.03656,3e-05,5.28238]
[1777048919368,35.86,77593.38,0.0,0.03618,3e-05,5.2375]
[1777048924400,35.86,77585.35,0.0,0.03592,3e-05,5.20525]
[1777048926418,35.86,77598.76,0.0,0.03637,3e-05,5.25945]
[1777048929437,35.86,77612.83,0.0,0.03684,3e-05,5.31642]
[1777048931447,35.86,77618.62,0.0,0.03704,3e-05,5.33993]
[1777048931488,35.86,77618.62,0.0,0.03704,3e-05,5.33993]
[1777048931638,35.86,77618.62,0.0,0.03704,3e-05,5.33993]
[1777048931713,35.86,77625.58,0.0,0.03727,3e-05,5.36831]
[1777048935427,35.86,77629.0,0.0,0.03738,3e-05,5.38162]
[1777048935528,35.86,77622.86,0.0,0.03717,3e-05,5.35612]
[1777048936066,35.86,77622.86,0.0,0.03717,3e-05,5.35612]
[1777048936486,35.86,77622.86,0.0,0.03717,3e-05,5.35591]
[1777048937225,35.86,77622.86,0.0,0.03717,3e-05,5.35591]
[1777048937494,35.86,77627.15,0.0,0.03731,3e-05,5.37334]
[1777048942528,35.85,77623.01,0.0,0.03716,3e-05,5.35514]
[1777048947563,35.85,77621.78,0.0,0.03711,3e-05,5.34914]
[1777048952601,35.85,77622.58,0.0,0.03711,3e-05,5.34847]
[1777048956627,35.85,77610.82,0.0,0.0367,3e-05,5.29957]
[1777048961664,35.85,77611.15,0.0,0.03671,3e-05,5.30036]
[1777048966697,35.85,77609.54,0.0,0.03665,3e-05,5.29327]
[1777048968711,35.85,77595.98,0.0,0.03619,3e-05,5.23804]
[1777048971734,35.85,77607.9,0.0,0.03659,3e-05,5.28636]
[1777048976768,35.84,77611.14,0.0,0.0367,3e-05,5.29903]
[1777048981810,35.84,77615.87,0.0,0.03685,3e-05,5.31771]
[1777048986841,35.84,77617.73,0.0,0.03691,3e-05,5.32461]
[1777048991876,35.84,77623.72,0.0,0.03711,3e-05,5.34833]
[1777048996911,35.84,77627.43,0.0,0.03723,3e-05,5.36265]
[1777048997919,35.84,77638.75,0.0,0.03762,3e-05,5.40915]
[1777049001951,35.84,77648.75,0.0,0.03796,3e-05,5.4505]
[1777049005981,35.84,77661.53,0.0,0.03842,4e-05,5.50463]
[1777049007880,35.84,77665.92,0.0,0.03858,4e-05,5.52316]
[1777049007992,35.84,77666.11,0.0,0.03858,4e-05,5.52405]
[1777049008516,35.84,77666.11,0.0,0.03858,4e-05,5.52405]
[1777049008567,35.84,77665.77,0.0,0.03857,4e-05,5.52215]
[1777049010901,35.84,77651.16,0.0,0.03805,3e-05,5.46011]
[1777049016048,35.83,77648.0,0.0,0.0379,3e-05,5.44212]
[1777049021083,35.83,77653.85,0.0,0.03809,4e-05,5.46467]
[1777049023042,35.83,77660.19,0.0,0.03831,4e-05,5.49074]
[1777049023140,35.83,77664.72,0.0,0.03846,4e-05,5.50927]
[1777049029140,35.82,77666.13,0.0,0.03849,4e-05,5.51234]
[1777049034175,35.82,77670.95,0.0,0.03864,4e-05,5.53015]
[1777049039213,35.81,77677.54,0.0,0.03885,4e-05,5.55472]
[1777049043675,35.81,77689.45,0.0,0.03925,4e-05,5.60283]
[1777049046260,35.8,77701.81,0.0,0.03969,4e-05,5.65413]
[1777049048280,35.8,77712.12,0.0,0.04004,4e-05,5.69603]
[1777049050289,35.8,77701.7,0.0,0.03965,4e-05,5.65]
[1777049055323,35.79,77694.89,0.0,0.03938,4e-05,5.61766]
[1777049060359,35.78,77695.93,0.0,0.03939,4e-05,5.61885]
[1777049065393,35.78,77702.68,0.0,0.0396,4e-05,5.64434]
[1777049070428,35.77,77697.89,0.0,0.0394,4e-05,5.62062]
[1777049073450,35.76,77689.64,0.0,0.03907,4e-05,5.58067]
[1777049078485,35.76,77686.41,0.0,0.03893,4e-05,5.56422]
[1777049083522,35.75,77690.97,0.0,0.03907,4e-05,5.58079]
[1777049088557,35.75,77693.61,0.0,0.03914,4e-05,5.58918]
[1777049093593,35.74,77704.13,0.0,0.03949,4e-05,5.63087]
[1777049098628,35.74,77699.06,0.0,0.03928,4e-05,5.6062]
[1777049103663,35.73,77698.34,0.0,0.03923,4e-05,5.60025]
[1777049108698,35.72,77697.99,0.0,0.03919,4e-05,5.59592]
[1777049113737,35.72,77708.82,0.0,0.03956,4e-05,5.63908]
[1777049116755,35.71,77696.49,0.0,0.0391,4e-05,5.58487]
[1777049121790,35.71,77701.14,0.0,0.03924,4e-05,5.60187]
[1777049126830,35.7,77710.19,0.0,0.03954,4e-05,5.63757]
[1777049131861,35.7,77702.57,0.0,0.03922,4e-05,5.59909]
[1777049134881,35.69,77712.88,0.0,0.03958,4e-05,5.64137]
[1777049139916,35.69,77717.87,0.0,0.03974,4e-05,5.65968]
[1777049143944,35.68,77707.16,0.0,0.03933,4e-05,5.61135]
[1777049146689,35.68,77706.84,0.0,0.03931,4e-05,5.60886]
[1777049146967,35.68,77704.1,0.0,0.0392,4e-05,5.59663]
[1777049150993,35.67,77693.9,0.0,0.03882,4e-05,5.55133]
[1777049156028,35.67,77694.57,0.0,0.03882,4e-05,5.55183]
[1777049156874,35.67,77694.57,0.0,0.03882,4e-05,5.55183]
[1777049157035,35.67,77694.3,0.0,0.03881,4e-05,5.55021]
[1777049161062,35.67,77706.88,0.0,0.03924,4e-05,5.6017]
[1777049166098,35.66,77706.49,0.0,0.03921,4e-05,5.59728]
[1777049169122,35.66,77725.11,0.0,0.03987,4e-05,5.67527]
[1777049173246,35.65,77724.33,0.0,0.03982,4e-05,5.66935]
[1777049174155,35.65,77713.36,0.0,0.03941,4e-05,5.62175]
[1777049178184,35.65,77703.22,0.0,0.03903,4e-05,5.57641]
[1777049183219,35.64,77701.72,0.0,0.03896,4e-05,5.5677]
[1777049187250,35.64,77713.18,0.0,0.03935,4e-05,5.61445]
[1777049189154,35.64,77713.18,0.0,0.03935,4e-05,5.61445]
[1777049189268,35.63,77725.55,0.0,0.03979,4e-05,5.66625]
[1777049194298,35.63,77729.74,0.0,0.03989,4e-05,5.67733]
[1777049195694,35.63,77729.74,0.0,0.03989,4e-05,5.67733]
[1777049195795,35.63,77728.82,0.0,0.03985,4e-05,5.67274]
[1777049200207,35.62,77731.14,0.0,0.03992,4e-05,5.68081]
[1777049200846,35.62,77732.72,0.0,0.03997,4e-05,5.68696]
[1777049202258,35.62,77732.87,0.0,0.03996,4e-05,5.68629]
[1777049202359,35.62,77734.68,0.0,0.04003,4e-05,5.69409]
[1777049204933,35.61,77734.68,0.0,0.04002,4e-05,5.69277]
[1777049205034,35.61,77734.07,0.0,0.03999,4e-05,5.6895]
[1777049205366,35.61,77734.07,0.0,0.03999,4e-05,5.6895]
[1777049205445,35.61,77730.23,0.0,0.03985,4e-05,5.67232]
[1777049206743,35.61,77730.23,0.0,0.03985,4e-05,5.67232]
[1777049206749,35.61,77728.82,0.0,0.03979,4e-05,5.66564]
[1777049212426,35.6,77720.6,0.0,0.03946,4e-05,5.62694]
[1777049217461,35.6,77723.92,0.0,0.03955,4e-05,5.63824]
[1777049222498,35.59,77728.19,0.0,0.03968,4e-05,5.6535]
[1777049227537,35.59,77728.0,0.0,0.03965,4e-05,5.64963]
[1777049232570,35.58,77727.15,0.0,0.03959,4e-05,5.64295]
[1777049237602,35.57,77728.13,0.0,0.0396,4e-05,5.64415]
[1777049242639,35.57,77730.24,0.0,0.03965,4e-05,5.65024]
[1777049247672,35.56,77738.86,0.0,0.03994,4e-05,5.68412]
[1777049252708,35.56,77728.62,0.0,0.03952,4e-05,5.63385]
[1777049253493,35.56,77728.62,0.0,0.03952,4e-05,5.63385]
[1777049254029,35.56,77728.62,0.0,0.03952,4e-05,5.63385]
[1777049254126,35.55,77717.53,0.0,0.03911,4e-05,5.58592]
[1777049259757,35.55,77712.42,0.0,0.03891,4e-05,5.56127]
[1777049264793,35.54,77710.55,0.0,0.03882,4e-05,5.55109]
[1777049269828,35.54,77703.72,0.0,0.03856,4e-05,5.52004]
[1777049274865,35.54,77699.79,0.0,0.0384,4e-05,5.50153]
[1777049279900,35.53,77699.67,0.0,0.03838,4e-05,5.49915]
[1777049284935,35.53,77704.52,0.0,0.03854,4e-05,5.51764]
[1777049289970,35.52,77700.14,0.0,0.03836,4e-05,5.49718]
[1777049295009,35.52,77708.47,0.0,0.03864,4e-05,5.53044]
[1777049300049,35.52,77697.43,0.0,0.03823,4e-05,5.48176]
[1777049305084,35.51,77695.26,0.0,0.03814,4e-05,5.47092]
[1777049310118,35.51,77692.47,0.0,0.03803,4e-05,5.45759]
[1777049313254,35.51,77691.24,0.0,0.03796,4e-05,5.44878]
[1777049314142,35.51,77686.87,0.0,0.0378,4e-05,5.42985]
[1777049315158,35.51,77675.28,0.0,0.0374,3e-05,5.38146]
[1777049320187,35.5,77677.6,0.0,0.03747,3e-05,5.38991]
[1777049325222,35.5,77683.72,0.0,0.03767,4e-05,5.41448]
[1777049330258,35.5,77687.26,0.0,0.03779,4e-05,5.42817]
[1777049332272,35.5,77676.34,0.0,0.0374,3e-05,5.38216]
[1777049335294,35.5,77663.43,0.0,0.03695,3e-05,5.3282]
[1777049340327,35.5,77656.04,0.0,0.03669,3e-05,5.29741]
[1777049345369,35.5,77645.32,0.0,0.03633,3e-05,5.25321]
[1777049350401,35.5,77646.36,0.0,0.03636,3e-05,5.25768]
[1777049355433,35.5,77649.93,0.0,0.03649,3e-05,5.27233]
[1777049359463,35.5,77639.99,0.0,0.03615,3e-05,5.23163]
[1777049364498,35.5,77638.88,0.0,0.03611,3e-05,5.22737]
[1777049367006,35.5,77633.98,0.0,0.03595,3e-05,5.20744]
[1777049367106,35.5,77633.41,0.0,0.03593,3e-05,5.2053]
[1777049371548,35.5,77624.11,0.0,0.0356,3e-05,5.16508]
[1777049376582,35.5,77627.18,0.0,0.03571,3e-05,5.17828]
[1777049378025,35.5,77627.18,0.0,0.03571,3e-05,5.17828]
[1777049378106,35.5,77622.27,0.0,0.03555,3e-05,5.15869]
[1777049383631,35.5,77623.87,0.0,0.03561,3e-05,5.16603]
[1777049388665,35.51,77627.39,0.0,0.03574,3e-05,5.18108]
[1777049393701,35.51,77625.97,0.0,0.03569,3e-05,5.17603]
[1777049397875,35.51,77622.6,0.0,0.03558,3e-05,5.1628]
[1777049397969,35.51,77621.02,0.0,0.03553,3e-05,5.15673]
[1777049401805,35.51,77620.11,0.0,0.03551,3e-05,5.15338]
[1777049401906,35.51,77628.11,0.0,0.03578,3e-05,5.18612]
[1777049407801,35.51,77640.84,0.0,0.03621,3e-05,5.23832]
[1777049412846,35.51,77637.16,0.0,0.03609,3e-05,5.22338]
[1777049417875,35.51,77635.75,0.0,0.03604,3e-05,5.21788]
[1777049422910,35.51,77634.93,0.0,0.03601,3e-05,5.21478]
[1777049427944,35.51,77633.31,0.0,0.03596,3e-05,5.20846]
[1777049432980,35.51,77646.38,0.0,0.03639,3e-05,5.25907]
[1777049438016,35.51,77656.37,0.0,0.03673,3e-05,5.29986]
[1777049443055,35.51,77654.64,0.0,0.03667,3e-05,5.29246]
[1777049448090,35.51,77658.01,0.0,0.03678,3e-05,5.30599]
[1777049453129,35.51,77658.76,0.0,0.0368,3e-05,5.30871]
[1777049458159,35.51,77651.7,0.0,0.03656,3e-05,5.27943]
[1777049463194,35.51,77643.39,0.0,0.03627,3e-05,5.24517]
[1777049468230,35.51,77641.88,0.0,0.03622,3e-05,5.23903]
[1777049473265,35.51,77643.4,0.0,0.03627,3e-05,5.24532]
[1777049478309,35.51,77644.91,0.0,0.03632,3e-05,5.25132]
[1777049483335,35.51,77640.11,0.0,0.03616,3e-05,5.2316]
[1777049488370,35.51,77642.94,0.0,0.03626,3e-05,5.24318]
[1777049493410,35.51,77643.4,0.0,0.03625,3e-05,5.24201]
[1777049498452,35.51,77639.97,0.0,0.03614,3e-05,5.22805]
[1777049503498,35.51,77643.73,0.0,0.03626,3e-05,5.24359]
[1777049508526,35.51,77641.21,0.0,0.03618,3e-05,5.23353]
[1777049514436,35.51,77635.19,0.0,0.03598,3e-05,5.20947]
[1777049519602,35.51,77634.83,0.0,0.03597,3e-05,5.20844]
[1777049524636,35.51,77632.13,0.0,0.03589,3e-05,5.19789]
[1777049529670,35.51,77637.82,0.0,0.03608,3e-05,5.22139]
[1777049534705,35.51,77642.57,0.0,0.03624,3e-05,5.24114]
[1777049539742,35.51,77643.22,0.0,0.03627,3e-05,5.2441]
[1777049545301,35.51,77642.65,0.0,0.03625,3e-05,5.242]
[1777049551825,35.52,77644.63,0.0,0.0363,3e-05,5.24759]
[1777049556995,35.52,77638.92,0.0,0.03611,3e-05,5.22452]
[1777049557097,35.52,77637.61,0.0,0.03607,3e-05,5.21939]
[1777049563535,35.52,77638.11,0.0,0.03609,3e-05,5.22187]
[1777049571827,35.52,77637.8,0.0,0.03609,3e-05,5.22205]
[1777049571967,35.52,77643.39,0.0,0.03628,3e-05,5.24508]
[1777049577000,35.52,77645.57,0.0,0.03636,3e-05,5.25421]
[1777049582035,35.52,77645.75,0.0,0.03637,3e-05,5.25495]
[1777049586065,35.52,77656.48,0.0,0.03673,3e-05,5.29887]
[1777049591099,35.52,77659.63,0.0,0.03683,3e-05,5.31134]
[1777049596135,35.52,77662.29,0.0,0.03692,3e-05,5.32179]
[1777049600166,35.52,77651.21,0.0,0.03654,3e-05,5.27585]
[1777049605203,35.52,77642.82,0.0,0.03625,3e-05,5.24139]
[1777049610249,35.52,77640.48,0.0,0.03617,3e-05,5.23203]
[1777049615489,35.52,77640.05,0.0,0.03614,3e-05,5.22753]
[1777049615515,35.52,77654.95,0.0,0.03665,3e-05,5.28867]
[1777049615684,35.52,77654.95,0.0,0.03665,3e-05,5.28867]
[1777049616334,35.52,77682.57,0.0,0.03761,3e-05,5.40314]
[1777049622321,35.52,77676.76,0.0,0.0374,3e-05,5.37785]
[1777049627356,35.52,77672.91,0.0,0.03726,3e-05,5.36108]
[1777049632391,35.51,77673.05,0.0,0.03726,3e-05,5.36106]
[1777049636419,35.51,77683.52,0.0,0.03761,4e-05,5.40395]
[1777049641456,35.51,77683.96,0.0,0.03762,4e-05,5.4048]
[1777049645486,35.51,77694.82,0.0,0.038,4e-05,5.44951]
[1777049650524,35.51,77696.39,0.0,0.03804,4e-05,5.45482]
[1777049655557,35.5,77697.5,0.0,0.03807,4e-05,5.45822]
[1777049658410,35.5,77702.39,0.0,0.03824,4e-05,5.47825]
[1777049658579,35.5,77701.24,0.0,0.03819,4e-05,5.4731]
[1777049663614,35.5,77700.32,0.0,0.03815,4e-05,5.46779]
[1777049668648,35.5,77702.08,0.0,0.0382,4e-05,5.47379]
[1777049673686,35.49,77705.75,0.0,0.0383,4e-05,5.48474]
[1777049678718,35.49,77701.48,0.0,0.03813,4e-05,5.46516]
[1777049683752,35.49,77694.01,0.0,0.03786,4e-05,5.43232]
[1777049686182,35.49,77693.32,0.0,0.03783,4e-05,5.42893]
[1777049686283,35.49,77692.25,0.0,0.03779,4e-05,5.42419]
[1777049686917,35.49,77692.25,0.0,0.03779,4e-05,5.42419]
[1777049687382,35.49,77692.25,0.0,0.03779,4e-05,5.42419]
[1777049688646,35.49,77692.2,0.0,0.03778,4e-05,5.42374]
[1777049688699,35.48,77692.1,0.0,0.03778,4e-05,5.42308]
[1777049692816,35.48,77703.73,0.0,0.03818,4e-05,5.47083]
[1777049697852,35.48,77711.85,0.0,0.03845,4e-05,5.50336]
[1777049702887,35.48,77717.44,0.0,0.03864,4e-05,5.52509]
[1777049707935,35.48,77714.16,0.0,0.03854,4e-05,5.51318]
[1777049712970,35.48,77709.57,0.0,0.03839,4e-05,5.49592]
[1777049718544,35.49,77712.93,0.0,0.03852,4e-05,5.51177]
[1777049718704,35.49,77712.93,0.0,0.03852,4e-05,5.51177]
[1777049718710,35.49,77712.93,0.0,0.03852,4e-05,5.51177]
[1777049718597,35.49,77700.08,0.0,0.03807,4e-05,5.45754]
[1777049721026,35.49,77712.22,0.0,0.03849,4e-05,5.50805]
[1777049726061,35.48,77717.47,0.0,0.03866,4e-05,5.52818]
[1777049731096,35.48,77718.92,0.0,0.0387,4e-05,5.53225]
[1777049734584,35.48,77717.28,0.0,0.03865,4e-05,5.52561]
[1777049734633,35.48,77712.53,0.0,0.03847,4e-05,5.50505]
[1777049736138,35.48,77697.97,0.0,0.03795,4e-05,5.44327]
[1777049741170,35.48,77700.66,0.0,0.03804,4e-05,5.45323]
[1777049746204,35.48,77697.5,0.0,0.03791,4e-05,5.43846]
[1777049751239,35.47,77695.16,0.0,0.03782,4e-05,5.42698]
[1777049755990,35.47,77694.53,0.0,0.03778,4e-05,5.42328]
[1777049756285,35.47,77701.1,0.0,0.03802,4e-05,5.45086]
[1777049758295,35.47,77711.6,0.0,0.03838,4e-05,5.49413]
[1777049763332,35.47,77724.5,0.0,0.03883,4e-05,5.54768]
[1777049768366,35.47,77723.48,0.0,0.03881,4e-05,5.5452]
[1777049773402,35.47,77720.15,0.0,0.03869,4e-05,5.53054]
[1777049778436,35.46,77717.95,0.0,0.03859,4e-05,5.51913]
[1777049781392,35.46,77719.05,0.0,0.03862,4e-05,5.523]
[1777049781462,35.46,77719.38,0.0,0.03863,4e-05,5.524]
[1777049782374,35.46,77719.38,0.0,0.03863,4e-05,5.524]
[1777049782469,35.46,77709.18,0.0,0.03826,4e-05,5.48048]
[1777049783834,35.46,77700.62,0.0,0.03796,4e-05,5.44414]
[1777049784481,35.46,77701.11,0.0,0.03797,4e-05,5.44592]
[1777049789516,35.46,77698.62,0.0,0.03787,4e-05,5.43408]
[1777049794550,35.45,77695.8,0.0,0.03774,4e-05,5.41784]
[1777049799586,35.45,77695.18,0.0,0.03771,4e-05,5.41386]
[1777049804621,35.45,77695.7,0.0,0.03772,4e-05,5.41463]
[1777049809658,35.45,77694.31,0.0,0.03766,4e-05,5.4074]
[1777049811754,35.45,77694.34,0.0,0.03765,4e-05,5.40725]
[1777049812048,35.45,77694.21,0.0,0.03765,4e-05,5.40643]
[1777049817712,35.44,77693.65,0.0,0.03762,4e-05,5.40266]
[1777049822751,35.44,77685.18,0.0,0.03731,3e-05,5.36619]
[1777049827782,35.44,77687.1,0.0,0.03737,3e-05,5.37316]
[1777049832831,35.44,77680.74,0.0,0.03714,3e-05,5.34567]
[1777049833831,35.44,77680.74,0.0,0.03714,3e-05,5.34567]
[1777049834080,35.44,77677.25,0.0,0.03702,3e-05,5.33101]
[1777049834513,35.44,77677.25,0.0,0.03702,3e-05,5.33101]
[1777049834830,35.44,77667.97,0.0,0.03669,3e-05,5.29248]
[1777049836234,35.44,77660.9,0.0,0.03645,3e-05,5.26329]
[1777049836846,35.44,77659.44,0.0,0.0364,3e-05,5.25726]
[1777049841883,35.43,77663.95,0.0,0.03655,3e-05,5.27573]
[1777049845555,35.43,77665.89,0.0,0.03662,3e-05,5.28369]
[1777049845598,35.43,77666.75,0.0,0.03665,3e-05,5.2872]
[1777049847631,35.43,77667.37,0.0,0.03667,3e-05,5.28975]
[1777049847727,35.43,77666.53,0.0,0.03664,3e-05,5.28627]
[1777049852957,35.44,77668.05,0.0,0.0367,3e-05,5.29197]
[1777049858419,35.45,77667.06,0.0,0.03669,3e-05,5.29113]
[1777049864035,35.46,77675.9,0.0,0.03704,3e-05,5.33321]
[1777049869072,35.47,77676.5,0.0,0.03709,3e-05,5.3393]
[1777049874106,35.47,77679.46,0.0,0.03723,3e-05,5.35525]
[1777049879142,35.48,77678.83,0.0,0.03723,3e-05,5.35625]
[1777049884503,35.49,77686.83,0.0,0.03754,3e-05,5.39241]
[1777049890228,35.49,77694.96,0.0,0.03786,4e-05,5.43082]
[1777049895275,35.5,77699.45,0.0,0.03804,4e-05,5.45248]
[1777049898351,35.5,77700.45,0.0,0.03809,4e-05,5.45777]
[1777049898424,35.5,77701.97,0.0,0.03815,4e-05,5.46522]
[1777049899174,35.5,77701.97,0.0,0.03815,4e-05,5.46522]
[1777049899292,35.5,77701.97,0.0,0.03815,4e-05,5.46522]
[1777049900706,35.5,77701.97,0.0,0.03815,4e-05,5.46522]
[1777049900777,35.51,77698.72,0.0,0.03805,4e-05,5.45261]
[1777049901714,35.51,77698.72,0.0,0.03805,4e-05,5.45261]
[1777049901795,35.51,77698.25,0.0,0.03803,4e-05,5.45118]
[1777049902426,35.51,77698.25,0.0,0.03803,4e-05,5.45118]
[1777049902854,35.51,77698.94,0.0,0.03806,4e-05,5.45462]
[1777049905601,35.51,77737.1,0.0,0.03944,4e-05,5.61766]
[1777049910393,35.52,77726.6,0.0,0.0391,4e-05,5.57715]
[1777049913395,35.53,77740.32,0.0,0.03961,4e-05,5.6363]
[1777049918430,35.54,77741.87,0.0,0.0397,4e-05,5.64701]
[1777049923466,35.53,77744.72,0.0,0.03979,4e-05,5.65764]
[1777049928500,35.53,77749.17,0.0,0.03992,4e-05,5.67363]
[1777049933535,35.52,77743.55,0.0,0.03969,4e-05,5.6463]
[1777049938570,35.51,77744.84,0.0,0.03971,4e-05,5.64887]
[1777049943606,35.51,77749.19,0.0,0.03984,4e-05,5.66461]
[1777049948640,35.5,77755.56,0.0,0.04005,4e-05,5.68893]
[1777049953675,35.49,77762.47,0.0,0.04028,4e-05,5.71549]
[1777049958711,35.49,77765.46,0.0,0.04036,4e-05,5.725]
[1777049963756,35.48,77764.53,0.0,0.04029,4e-05,5.71747]
[1777049966766,35.48,77751.97,0.0,0.03981,4e-05,5.66113]
[1777049971801,35.47,77755.19,0.0,0.03989,4e-05,5.66906]
[1777049975829,35.47,77768.61,0.0,0.04036,4e-05,5.72471]
[1777049976837,35.46,77780.0,0.0,0.04078,4e-05,5.77371]
[1777049981875,35.46,77781.19,0.0,0.04079,4e-05,5.77516]
[1777049986908,35.45,77788.42,0.0,0.04103,4e-05,5.80306]
[1777049991943,35.44,77790.42,0.0,0.04107,4e-05,5.80801]
[1777049996979,35.43,77782.98,0.0,0.04076,4e-05,5.77168]
[1777050002014,35.43,77759.86,0.0,0.03988,4e-05,5.66829]
[1777050003021,35.43,77748.25,0.0,0.03944,4e-05,5.6172]
[1777050008056,35.42,77754.61,0.0,0.03966,4e-05,5.64307]
[1777050013091,35.42,77752.88,0.0,0.03958,4e-05,5.63395]
[1777050018125,35.42,77747.82,0.0,0.03939,4e-05,5.61068]
[1777050021461,35.42,77740.21,0.0,0.0391,4e-05,5.57753]
[1777050022000,35.42,77738.93,0.0,0.03905,4e-05,5.5716]
[1777050022227,35.42,77738.93,0.0,0.03905,4e-05,5.5716]
[1777050022257,35.42,77739.86,0.0,0.03909,4e-05,5.57558]
[1777050023195,35.42,77739.86,0.0,0.03909,4e-05,5.57558]
[1777050023230,35.41,77739.86,0.0,0.03909,4e-05,5.57536]
[1777050026576,35.41,77740.13,0.0,0.03909,4e-05,5.57586]
[1777050026581,35.41,77741.91,0.0,0.03915,4e-05,5.58305]
[1777050032072,35.41,77743.29,0.0,0.03916,4e-05,5.5831]
[1777050037261,35.4,77738.97,0.0,0.03898,4e-05,5.56251]
[1777050042295,35.4,77739.13,0.0,0.03897,4e-05,5.56114]
[1777050044270,35.4,77734.87,0.0,0.03881,4e-05,5.54256]
[1777050045080,35.4,77734.87,0.0,0.03881,4e-05,5.54256]
[1777050051253,35.39,77728.62,0.0,0.03857,4e-05,5.51356]
[1777050051357,35.39,77728.58,0.0,0.03856,4e-05,5.51306]
[1777050054581,35.39,77729.98,0.0,0.03861,4e-05,5.51834]
[1777050054677,35.39,77740.09,0.0,0.03897,4e-05,5.56075]
[1777050055954,35.39,77740.09,0.0,0.03897,4e-05,5.56075]
[1777050056024,35.39,77739.49,0.0,0.03894,4e-05,5.55777]
[1777050056419,35.39,77739.49,0.0,0.03894,4e-05,5.55777]
[1777050056440,35.39,77739.06,0.0,0.03893,4e-05,5.55594]
[1777050058076,35.39,77739.06,0.0,0.03893,4e-05,5.55594]
[1777050058406,35.39,77739.7,0.0,0.03894,4e-05,5.55786]
[1777050060074,35.39,77739.7,0.0,0.03894,4e-05,5.55786]
[1777050060089,35.39,77733.53,0.0,0.03871,4e-05,5.53072]
[1777050060997,35.39,77733.53,0.0,0.03871,4e-05,5.53072]
[1777050061083,35.38,77729.86,0.0,0.03858,4e-05,5.51474]
[1777050066466,35.38,77736.93,0.0,0.03882,4e-05,5.54311]
[1777050072095,35.38,77736.22,0.0,0.03878,4e-05,5.53859]
[1777050072177,35.38,77746.32,0.0,0.03914,4e-05,5.58099]
[1777050072868,35.38,77746.32,0.0,0.03914,4e-05,5.58099]
[1777050072970,35.38,77743.36,0.0,0.03903,4e-05,5.56787]
[1777050075082,35.38,77743.36,0.0,0.03903,4e-05,5.56787]
[1777050075090,35.37,77740.93,0.0,0.03893,4e-05,5.55665]
[1777050080565,35.37,77738.33,0.0,0.03882,4e-05,5.54356]
[1777050083349,35.37,77739.17,0.0,0.03884,4e-05,5.54637]
[1777050083587,35.37,77738.11,0.0,0.0388,4e-05,5.54144]
[1777050085048,35.37,77738.11,0.0,0.0388,4e-05,5.54144]
[1777050085092,35.37,77737.67,0.0,0.03878,4e-05,5.53879]
[1777050086745,35.37,77737.67,0.0,0.03878,4e-05,5.53879]
[1777050086798,35.37,77737.07,0.0,0.03875,4e-05,5.53584]
[1777050091642,35.36,77727.14,0.0,0.03836,4e-05,5.48879]
[1777050096678,35.36,77728.12,0.0,0.03838,4e-05,5.49135]
[1777050101720,35.35,77731.75,0.0,0.0385,4e-05,5.50509]
[1777050106751,35.36,77732.26,0.0,0.03852,4e-05,5.50795]
[1777050111783,35.36,77729.67,0.0,0.03845,4e-05,5.49932]
[1777050116543,35.37,77722.31,0.0,0.03821,4e-05,5.47014]
[1777050116819,35.37,77714.91,0.0,0.03795,4e-05,5.43942]
[1777050118995,35.37,77709.79,0.0,0.03777,4e-05,5.41845]
[1777050119054,35.37,77710.11,0.0,0.03779,4e-05,5.421]
[1777050124876,35.38,77715.73,0.0,0.03802,4e-05,5.44831]
[1777050130053,35.38,77722.49,0.0,0.03828,4e-05,5.47848]
[1777050133848,35.39,77726.28,0.0,0.03843,4e-05,5.49709]
[1777050133939,35.39,77729.01,0.0,0.03854,4e-05,5.50917]
[1777050137833,35.39,77736.36,0.0,0.03881,4e-05,5.54183]
[1777050137967,35.39,77735.81,0.0,0.03879,4e-05,5.53949]
[1777050138457,35.39,77735.81,0.0,0.03879,4e-05,5.53949]
[1777050138974,35.39,77717.27,0.0,0.03814,4e-05,5.46167]
[1777050141141,35.39,77710.9,0.0,0.03792,4e-05,5.43538]
[1777050141213,35.39,77710.35,0.0,0.0379,4e-05,5.43366]
[1777050142023,35.39,77710.35,0.0,0.0379,4e-05,5.43366]
[1777050142104,35.39,77711.54,0.0,0.03795,4e-05,5.43927]
[1777050142737,35.39,77711.54,0.0,0.03795,4e-05,5.43927]
[1777050143002,35.4,77711.54,0.0,0.03795,4e-05,5.43987]
[1777050143587,35.4,77711.54,0.0,0.03795,4e-05,5.43987]
[1777050144010,35.4,77717.63,0.0,0.03817,4e-05,5.46614]
[1777050147033,35.4,77729.36,0.0,0.03861,4e-05,5.51742]
[1777050152068,35.4,77729.09,0.0,0.0386,4e-05,5.51549]
[1777050157104,35.41,77729.73,0.0,0.03864,4e-05,5.52055]
[1777050161132,35.41,77719.53,0.0,0.03829,4e-05,5.4792]
[1777050166166,35.42,77716.39,0.0,0.0382,4e-05,5.46868]
[1777050171202,35.42,77724.98,0.0,0.03853,4e-05,5.50766]
[1777050176238,35.43,77723.21,0.0,0.03849,4e-05,5.50262]
[1777050181274,35.43,77724.5,0.0,0.03856,4e-05,5.5105]
[1777050186306,35.44,77726.88,0.0,0.03866,4e-05,5.52293]
[1777050190642,35.44,77712.69,0.0,0.03817,4e-05,5.46457]
[1777050196377,35.45,77710.62,0.0,0.03812,4e-05,5.45895]
[1777050197918,35.45,77700.61,0.0,0.03777,4e-05,5.41742]
[1777050203290,35.46,77701.58,0.0,0.03784,4e-05,5.42513]
[1777050208461,35.46,77703.01,0.0,0.03792,4e-05,5.43417]
[1777050210680,35.46,77704.1,0.0,0.03796,4e-05,5.43935]
[1777050210721,35.47,77703.37,0.0,0.03794,4e-05,5.43688]
[1777050215889,35.47,77701.96,0.0,0.03789,4e-05,5.43034]
[1777050215964,35.47,77695.29,0.0,0.03766,4e-05,5.403]
[1777050217564,35.47,77695.29,0.0,0.03767,4e-05,5.40364]
[1777050217607,35.47,77692.75,0.0,0.03758,4e-05,5.39367]
[1777050223565,35.48,77686.11,0.0,0.03738,3e-05,5.37005]
[1777050229056,35.49,77692.74,0.0,0.03764,4e-05,5.4004]
[1777050229154,35.49,77697.41,0.0,0.03781,4e-05,5.42119]
[1777050229981,35.49,77697.41,0.0,0.03781,4e-05,5.42119]
[1777050230048,35.49,77698.25,0.0,0.03785,4e-05,5.42531]
[1777050235650,35.5,77697.8,0.0,0.03786,4e-05,5.42634]
[1777050236745,35.5,77697.8,0.0,0.03786,4e-05,5.42634]
[1777050236762,35.5,77698.69,0.0,0.03789,4e-05,5.43065]
[1777050238674,35.5,77710.05,0.0,0.03831,4e-05,5.47959]
[1777050242699,35.51,77700.0,0.0,0.03797,4e-05,5.43933]
[1777050248785,35.51,77695.29,0.0,0.03783,4e-05,5.42283]
[1777050249813,35.51,77695.29,0.0,0.03783,4e-05,5.42283]
[1777050250144,35.51,77684.52,0.0,0.03746,3e-05,5.37897]
[1777050252820,35.52,77672.46,0.0,0.03706,3e-05,5.33087]
[1777050253582,35.52,77672.46,0.0,0.03706,3e-05,5.33087]
[1777050253826,35.52,77668.95,0.0,0.03694,3e-05,5.31635]
[1777050256851,35.52,77658.65,0.0,0.0366,3e-05,5.27612]
[1777050261882,35.53,77659.58,0.0,0.03667,3e-05,5.28396]
[1777050264075,35.53,77660.21,0.0,0.0367,3e-05,5.28735]
[1777050264157,35.54,77660.44,0.0,0.03672,3e-05,5.28988]
[1777050265934,35.54,77661.07,0.0,0.03674,3e-05,5.29248]
[1777050266054,35.54,77686.34,0.0,0.03763,4e-05,5.39866]
[1777050271305,35.54,77686.03,0.0,0.03763,4e-05,5.39922]
[1777050275638,35.55,77685.41,0.0,0.03762,4e-05,5.39674]
[1777050275980,35.55,77683.59,0.0,0.03756,3e-05,5.38978]
[1777050277304,35.55,77683.59,0.0,0.03756,3e-05,5.38978]
[1777050277317,35.55,77676.3,0.0,0.03732,3e-05,5.36077]
[1777050278017,35.55,77676.3,0.0,0.03732,3e-05,5.36077]
[1777050278114,35.56,77673.21,0.0,0.03722,3e-05,5.34864]
[1777050283430,35.56,77670.79,0.0,0.03716,3e-05,5.34154]
[1777050284049,35.56,77678.4,0.0,0.03743,3e-05,5.37385]
[1777050285055,35.56,77692.31,0.0,0.03792,4e-05,5.43258]
[1777050290092,35.57,77692.81,0.0,0.03797,4e-05,5.43809]
[1777050293110,35.57,77681.3,0.0,0.03758,3e-05,5.3917]
[1777050298145,35.58,77684.43,0.0,0.03771,4e-05,5.40782]
[1777050303181,35.59,77669.58,0.0,0.03722,3e-05,5.34917]
[1777050305344,35.59,77667.91,0.0,0.03717,3e-05,5.34295]
[1777050306203,35.59,77668.95,0.0,0.03722,3e-05,5.34867]
[1777050309806,35.6,77671.71,0.0,0.03733,3e-05,5.36221]
[1777050310235,35.6,77670.18,0.0,0.03728,3e-05,5.35655]
[1777050313506,35.6,77662.7,0.0,0.03704,3e-05,5.3278]
[1777050314386,35.6,77662.7,0.0,0.03704,3e-05,5.3278]
[1777050314263,35.6,77662.76,0.0,0.03705,3e-05,5.32879]
[1777050315267,35.6,77668.77,0.0,0.03727,3e-05,5.35439]
[1777050320305,35.61,77670.1,0.0,0.03734,3e-05,5.36339]
[1777050320906,35.61,77670.1,0.0,0.03734,3e-05,5.36339]
[1777050320944,35.61,77670.1,0.0,0.03734,3e-05,5.36339]
[1777050320970,35.61,77670.1,0.0,0.03734,3e-05,5.36339]
[1777050321313,35.61,77668.46,0.0,0.03729,3e-05,5.35727]
[1777050321795,35.61,77668.46,0.0,0.03729,3e-05,5.35727]
[1777050322322,35.61,77664.83,0.0,0.03717,3e-05,5.34293]
[1777050327355,35.62,77663.15,0.0,0.03714,3e-05,5.33963]
[1777050330978,35.63,77665.62,0.0,0.03725,3e-05,5.35208]
[1777050331383,35.63,77668.41,0.0,0.03733,3e-05,5.36137]
[1777050332507,35.63,77673.84,0.0,0.03753,3e-05,5.38463]
[1777050332522,35.63,77673.84,0.0,0.03753,3e-05,5.38463]
[1777050333993,35.63,77677.18,0.0,0.03765,3e-05,5.39922]
[1777050334403,35.63,77683.53,0.0,0.03788,4e-05,5.42638]
[1777050339439,35.64,77683.19,0.0,0.03789,4e-05,5.428]
[1777050342056,35.64,77680.17,0.0,0.0378,4e-05,5.41662]
[1777050342068,35.64,77672.5,0.0,0.03753,3e-05,5.38469]
[1777050343368,35.64,77672.5,0.0,0.03753,3e-05,5.38469]
[1777050343421,35.64,77670.01,0.0,0.03745,3e-05,5.37564]
[1777050344317,35.65,77659.07,0.0,0.03708,3e-05,5.33106]
[1777050349510,35.65,77650.92,0.0,0.03683,3e-05,5.30147]
[1777050354543,35.66,77651.19,0.0,0.03688,3e-05,5.3066]
[1777050359582,35.67,77638.35,0.0,0.03647,3e-05,5.25811]
[1777050364615,35.68,77637.64,0.0,0.03649,3e-05,5.25956]
[1777050367635,35.69,77625.35,0.0,0.03609,3e-05,5.21216]
[1777050372671,35.69,77617.91,0.0,0.03588,3e-05,5.1867]
[1777050377705,35.7,77624.86,0.0,0.03615,3e-05,5.2196]
[1777050382740,35.71,77620.41,0.0,0.03604,3e-05,5.20605]
[1777050387775,35.72,77619.37,0.0,0.03605,3e-05,5.20639]
[1777050393178,35.73,77628.82,0.0,0.03638,3e-05,5.24526]
[1777050393624,35.73,77633.44,0.0,0.03654,3e-05,5.26493]
[1777050393777,35.73,77633.44,0.0,0.03654,3e-05,5.26493]
[1777050393819,35.73,77633.44,0.0,0.03655,3e-05,5.26574]
[1777050395408,35.74,77655.65,0.0,0.03732,3e-05,5.35872]
[1777050395815,35.74,77655.65,0.0,0.03732,3e-05,5.35872]
[1777050395881,35.74,77653.45,0.0,0.03725,3e-05,5.34963]
[1777050400852,35.75,77650.98,0.0,0.03719,3e-05,5.34326]
[1777050400952,35.75,77662.51,0.0,0.0376,3e-05,5.39191]
[1777050406009,35.76,77658.69,0.0,0.03751,3e-05,5.38083]
[1777050408923,35.76,77669.07,0.0,0.0379,4e-05,5.42689]
[1777050413959,35.77,77670.37,0.0,0.03798,4e-05,5.43682]
[1777050418446,35.78,77689.24,0.0,0.03869,4e-05,5.5203]
[1777050424030,35.79,77690.96,0.0,0.03879,4e-05,5.53212]
[1777050429066,35.8,77696.69,0.0,0.03901,4e-05,5.55873]
[1777050432087,35.8,77685.75,0.0,0.03863,4e-05,5.51361]
[1777050437126,35.8,77686.22,0.0,0.03867,4e-05,5.51748]
[1777050441157,35.81,77676.07,0.0,0.03832,4e-05,5.47647]
[1777050443155,35.81,77674.14,0.0,0.03825,4e-05,5.46885]
[1777050443254,35.81,77668.07,0.0,0.03805,4e-05,5.44448]
[1777050446337,35.81,77663.95,0.0,0.03791,4e-05,5.42784]
[1777050446391,35.81,77657.99,0.0,0.03771,3e-05,5.40422]
[1777050447944,35.81,77657.99,0.0,0.03772,3e-05,5.40481]
[1777050448199,35.81,77657.73,0.0,0.03771,3e-05,5.40432]
[1777050448594,35.81,77657.73,0.0,0.03771,3e-05,5.40432]
[1777050449205,35.82,77657.75,0.0,0.03772,3e-05,5.40499]
[1777050453234,35.82,77648.5,0.0,0.0374,3e-05,5.36614]
[1777050456255,35.82,77637.87,0.0,0.03705,3e-05,5.32447]
[1777050459275,35.83,77622.53,0.0,0.03654,3e-05,5.26401]
[1777050465319,35.84,77618.14,0.0,0.03644,3e-05,5.25094]
[1777050470353,35.85,77620.45,0.0,0.03655,3e-05,5.26433]
[1777050475388,35.86,77619.15,0.0,0.03654,3e-05,5.26289]
[1777050480424,35.86,77617.92,0.0,0.03652,3e-05,5.26094]
[1777050485462,35.87,77617.57,0.0,0.03655,3e-05,5.26397]
[1777050490494,35.88,77617.11,0.0,0.03656,3e-05,5.26588]
[1777050495529,35.89,77614.51,0.0,0.03651,3e-05,5.25906]
[1777050500566,35.9,77607.83,0.0,0.03631,3e-05,5.23591]
[1777050505620,35.9,77620.68,0.0,0.03678,3e-05,5.29204]
[1777050505690,35.9,77620.68,0.0,0.03678,3e-05,5.29204]
[1777050506607,35.91,77623.12,0.0,0.03687,3e-05,5.30271]
[1777050507615,35.91,77636.73,0.0,0.03735,3e-05,5.35919]
[1777050509972,35.91,77633.77,0.0,0.03725,3e-05,5.34823]
[1777050510635,35.91,77632.82,0.0,0.03723,3e-05,5.34494]
[1777050515670,35.92,77632.91,0.0,0.03724,3e-05,5.3454]
[1777050520706,35.92,77624.98,0.0,0.03699,3e-05,5.31597]
[1777050525741,35.93,77624.6,0.0,0.037,3e-05,5.31769]
[1777050530787,35.94,77625.03,0.0,0.03705,3e-05,5.32268]
[1777050532790,35.94,77636.16,0.0,0.03744,3e-05,5.36959]
[1777050534578,35.94,77636.16,0.0,0.03744,3e-05,5.36959]
[1777050534645,35.94,77641.15,0.0,0.03762,3e-05,5.39129]
[1777050535696,35.94,77641.15,0.0,0.03762,3e-05,5.39129]
[1777050536191,35.94,77647.4,0.0,0.03784,3e-05,5.41766]
[1777050537756,35.94,77649.73,0.0,0.03793,3e-05,5.42781]
[1777050538673,35.95,77657.06,0.0,0.03819,4e-05,5.45921]
[1777050543868,35.95,77662.08,0.0,0.03839,4e-05,5.48242]
[1777050544977,35.95,77662.08,0.0,0.03839,4e-05,5.48242]
[1777050545032,35.95,77662.94,0.0,0.03842,4e-05,5.48643]
[1777050546417,35.95,77662.94,0.0,0.03842,4e-05,5.48643]
[1777050546462,35.95,77664.64,0.0,0.03849,4e-05,5.49438]
[1777050548904,35.95,77676.65,0.0,0.03893,4e-05,5.54552]
[1777050551100,35.96,77670.99,0.0,0.03873,4e-05,5.52209]
[1777050551178,35.96,77668.11,0.0,0.03863,4e-05,5.51033]
[1777050551905,35.96,77668.11,0.0,0.03863,4e-05,5.51033]
[1777050552007,35.96,77664.08,0.0,0.03849,4e-05,5.49377]
[1777050553740,35.96,77664.08,0.0,0.03849,4e-05,5.49409]
[1777050554557,35.96,77664.08,0.0,0.03849,4e-05,5.49409]
[1777050554658,35.96,77666.14,0.0,0.03857,4e-05,5.50339]
[1777050559984,35.96,77661.33,0.0,0.03841,4e-05,5.48496]
[1777050565024,35.97,77661.02,0.0,0.03842,4e-05,5.48549]
[1777050570057,35.97,77663.5,0.0,0.03852,4e-05,5.49763]
[1777050573532,35.97,77663.18,0.0,0.0385,4e-05,5.49393]
[1777050573565,35.97,77663.18,0.0,0.0385,4e-05,5.49393]
[1777050574231,35.97,77664.79,0.0,0.03856,4e-05,5.50134]
[1777050574332,35.97,77665.45,0.0,0.03858,4e-05,5.50409]
[1777050577071,35.97,77668.2,0.0,0.03868,4e-05,5.51628]
[1777050577106,35.97,77674.07,0.0,0.0389,4e-05,5.54121]
[1777050577773,35.97,77674.07,0.0,0.0389,4e-05,5.54121]
[1777050578112,35.97,77674.54,0.0,0.03891,4e-05,5.54346]
[1777050580179,35.98,77672.83,0.0,0.03886,4e-05,5.53655]
[1777050580375,35.98,77672.83,0.0,0.03886,4e-05,5.53655]
[1777050582622,35.98,77673.33,0.0,0.03888,4e-05,5.53923]
[1777050582630,35.98,77669.38,0.0,0.03874,4e-05,5.52326]
[1777050583104,35.98,77669.38,0.0,0.03874,4e-05,5.52326]
[1777050583149,35.98,77669.65,0.0,0.03875,4e-05,5.52439]
[1777050584816,35.98,77668.89,0.0,0.03873,4e-05,5.52152]
[1777050585162,35.98,77668.48,0.0,0.03872,4e-05,5.52012]
[1777050590197,35.98,77667.93,0.0,0.03871,4e-05,5.51945]
[1777050595232,35.99,77670.08,0.0,0.0388,4e-05,5.53011]
[1777050596083,35.99,77670.08,0.0,0.0388,4e-05,5.53011]
[1777050596239,35.99,77669.7,0.0,0.03879,4e-05,5.52883]
[1777050597213,35.99,77669.7,0.0,0.03879,4e-05,5.52883]
[1777050597287,35.99,77668.22,0.0,0.03874,4e-05,5.52295]
[1777050599852,35.99,77665.72,0.0,0.03866,4e-05,5.51313]
[1777050600267,35.99,77666.31,0.0,0.03868,4e-05,5.51595]
[1777050602275,35.99,77667.0,0.0,0.03871,4e-05,5.51919]
[1777050602376,35.99,77673.43,0.0,0.03894,4e-05,5.54683]
[1777050606315,35.99,77685.74,0.0,0.03939,4e-05,5.59953]
[1777050607319,35.99,77700.38,0.0,0.03992,4e-05,5.66187]
[1777050611345,35.99,77710.44,0.0,0.04029,4e-05,5.70511]
[1777050616380,35.99,77705.07,0.0,0.0401,4e-05,5.68232]
[1777050621416,35.99,77701.41,0.0,0.03997,4e-05,5.66698]
[1777050626451,36.0,77699.04,0.0,0.03988,4e-05,5.65726]
[1777050630480,36.0,77689.0,0.0,0.03952,4e-05,5.61504]
[1777050632296,36.0,77688.35,0.0,0.03948,4e-05,5.60934]
[1777050632494,36.0,77688.89,0.0,0.0395,4e-05,5.61176]
[1777050634458,36.0,77689.05,0.0,0.03951,4e-05,5.61257]
[1777050634558,36.0,77693.94,0.0,0.03969,4e-05,5.63344]
[1777050640552,36.0,77694.97,0.0,0.03973,4e-05,5.63838]
[1777050645589,36.0,77698.93,0.0,0.03988,4e-05,5.65554]
[1777050646592,36.0,77712.29,0.0,0.04036,4e-05,5.71271]
[1777050651634,35.99,77717.98,0.0,0.04055,4e-05,5.73467]
[1777050653647,35.99,77731.84,0.0,0.04106,4e-05,5.79415]
[1777050658764,35.99,77729.75,0.0,0.04098,4e-05,5.78446]
[1777050661699,35.99,77743.45,0.0,0.04149,4e-05,5.84434]
[1777050663712,35.99,77753.76,0.0,0.04189,4e-05,5.88994]
[1777050668748,36.0,77764.33,0.0,0.0423,4e-05,5.93774]
[1777050673781,36.0,77760.14,0.0,0.04215,4e-05,5.92077]
[1777050678817,36.0,77756.31,0.0,0.04202,4e-05,5.90548]
[1777050683853,36.01,77754.12,0.0,0.04195,4e-05,5.89755]
[1777050688896,36.01,77756.12,0.0,0.04204,4e-05,5.90787]
[1777050690901,36.01,77744.98,0.0,0.04163,4e-05,5.85983]
[1777050696796,36.02,77746.7,0.0,0.04169,4e-05,5.86652]
[1777050701978,36.02,77754.12,0.0,0.04199,4e-05,5.90068]
[1777050707014,36.02,77753.97,0.0,0.042,4e-05,5.9017]
[1777050712049,36.03,77749.66,0.0,0.04185,4e-05,5.88462]
[1777050717085,36.03,77749.23,0.0,0.04185,4e-05,5.88452]
[1777050722119,36.03,77748.7,0.0,0.04184,4e-05,5.88399]
[1777050727116,36.04,77748.54,0.0,0.04185,4e-05,5.88471]
[1777050727916,36.04,77712.37,0.0,0.04051,4e-05,5.72853]
[1777050727961,36.04,77712.37,0.0,0.04051,4e-05,5.72853]
[1777050728227,36.04,77712.37,0.0,0.04051,4e-05,5.72853]
[1777050728294,36.04,77671.37,0.0,0.03902,4e-05,5.55448]
[1777050730331,36.04,77671.02,0.0,0.03903,4e-05,5.55458]
[1777050730411,36.04,77669.97,0.0,0.03899,4e-05,5.55088]
[1777050735740,36.04,77668.33,0.0,0.03894,4e-05,5.54496]
[1777050735839,36.04,77669.62,0.0,0.03899,4e-05,5.55063]
[1777050736728,36.04,77669.62,0.0,0.03899,4e-05,5.55063]
[1777050736762,36.05,77666.89,0.0,0.0389,4e-05,5.53942]
[1777050737974,36.05,77666.89,0.0,0.0389,4e-05,5.53969]
[1777050738651,36.05,77666.89,0.0,0.0389,4e-05,5.53969]
[1777050739878,36.05,77660.5,0.0,0.03868,4e-05,5.51325]
[1777050740265,36.05,77661.07,0.0,0.0387,4e-05,5.51626]
[1777050744028,36.05,77661.66,0.0,0.03873,4e-05,5.51968]
[1777050744292,36.05,77662.18,0.0,0.03875,4e-05,5.52217]
[1777050745013,36.05,77662.18,0.0,0.03875,4e-05,5.52217]
[1777050745301,36.05,77660.78,0.0,0.0387,4e-05,5.51663]
[1777050750334,36.05,77662.86,0.0,0.03879,4e-05,5.52691]
[1777050752656,36.05,77664.56,0.0,0.03884,4e-05,5.53127]
[1777050752727,36.06,77663.62,0.0,0.0388,4e-05,5.52765]
[1777050753020,36.06,77663.62,0.0,0.0388,4e-05,5.52765]
[1777050753355,36.06,77663.62,0.0,0.03881,4e-05,5.52796]
[1777050754872,36.06,77663.62,0.0,0.03881,4e-05,5.52796]
[1777050754957,36.06,77664.29,0.0,0.03883,4e-05,5.53107]
[1777050760404,36.06,77665.0,0.0,0.03887,4e-05,5.53587]
[1777050765439,36.06,77666.07,0.0,0.03892,4e-05,5.54179]
[1777050770474,36.07,77665.82,0.0,0.03893,4e-05,5.54217]
[1777050773684,36.07,77665.99,0.0,0.03894,4e-05,5.54344]
[1777050773785,36.07,77667.89,0.0,0.03901,4e-05,5.55168]
[1777050779537,36.07,77673.65,0.0,0.03923,4e-05,5.57723]
[1777050783566,36.07,77683.61,0.0,0.03959,4e-05,5.62005]
[1777050787593,36.07,77696.1,0.0,0.04005,4e-05,5.67346]
[1777050793635,36.07,77699.52,0.0,0.04017,4e-05,5.68837]
[1777050798671,36.08,77697.03,0.0,0.04009,4e-05,5.67918]
[1777050803707,36.08,77692.19,0.0,0.03994,4e-05,5.66132]
[1777050808744,36.09,77693.13,0.0,0.03999,4e-05,5.66723]
[1777050813778,36.09,77690.13,0.0,0.03987,4e-05,5.65232]
[1777050818813,36.09,77696.71,0.0,0.04013,4e-05,5.68217]
[1777050823848,36.1,77705.5,0.0,0.04047,4e-05,5.72262]
[1777050828882,36.1,77705.01,0.0,0.04048,4e-05,5.72317]
[1777050833919,36.11,77704.72,0.0,0.04049,4e-05,5.7245]
[1777050838954,36.11,77700.68,0.0,0.04036,4e-05,5.70969]
[1777050843988,36.12,77695.23,0.0,0.04019,4e-05,5.689]
[1777050849026,36.12,77704.15,0.0,0.04054,4e-05,5.72967]
[1777050850030,36.12,77718.97,0.0,0.04109,4e-05,5.79379]
[1777050855068,36.12,77723.51,0.0,0.04124,4e-05,5.81224]
[1777050860099,36.12,77724.45,0.0,0.04127,4e-05,5.81517]
[1777050865800,36.12,77724.64,0.0,0.04127,4e-05,5.81536]
[1777050873193,36.12,77726.2,0.0,0.0413,4e-05,5.81777]
[1777050878226,36.12,77729.85,0.0,0.04143,4e-05,5.83289]
[1777050883262,36.11,77740.38,0.0,0.04182,4e-05,5.8778]
[1777050888296,36.11,77739.65,0.0,0.04178,4e-05,5.87354]
[1777050893332,36.11,77739.78,0.0,0.04177,4e-05,5.87304]
[1777050898366,36.11,77746.74,0.0,0.04202,4e-05,5.9021]
[1777050903402,36.1,77742.4,0.0,0.04185,4e-05,5.88194]
[1777050907431,36.1,77726.99,0.0,0.04127,4e-05,5.81419]
[1777050912465,36.1,77728.45,0.0,0.04132,4e-05,5.81987]
[1777050917500,36.1,77737.24,0.0,0.04164,4e-05,5.85725]
[1777050923542,36.1,77744.31,0.0,0.04189,4e-05,5.88678]
[1777050928583,36.1,77735.84,0.0,0.04157,4e-05,5.84893]
[1777050931598,36.09,77727.88,0.0,0.04124,4e-05,5.81084]
[1777050936633,36.09,77733.95,0.0,0.04146,4e-05,5.83648]
[1777050941668,36.09,77732.31,0.0,0.0414,4e-05,5.8286]
[1777050945695,36.09,77742.9,0.0,0.04179,4e-05,5.87387]
[1777050950731,36.09,77743.47,0.0,0.0418,4e-05,5.87524]
[1777050955767,36.09,77743.65,0.0,0.0418,4e-05,5.87495]
[1777050960808,36.08,77733.3,0.0,0.0414,4e-05,5.82902]
[1777050965836,36.08,77732.26,0.0,0.04135,4e-05,5.82382]
[1777050970870,36.08,77730.22,0.0,0.04127,4e-05,5.81431]
[1777050975905,36.08,77720.22,0.0,0.0409,4e-05,5.77058]
[1777050980941,36.08,77724.85,0.0,0.04106,4e-05,5.79015]
[1777050985980,36.08,77725.28,0.0,0.04108,4e-05,5.79155]
[1777050990691,36.08,77725.9,0.0,0.04109,4e-05,5.79362]
[1777050991012,36.08,77724.92,0.0,0.04104,4e-05,5.78608]
[1777050992690,36.08,77725.08,0.0,0.04104,4e-05,5.78661]
[1777050993026,36.08,77722.53,0.0,0.04094,4e-05,5.77545]
[1777050998066,36.07,77720.79,0.0,0.04087,4e-05,5.76734]
[1777051001009,36.07,77717.99,0.0,0.04077,4e-05,5.75508]
[1777051001094,36.07,77710.54,0.0,0.04049,4e-05,5.72301]
[1777051001557,36.07,77710.54,0.0,0.04049,4e-05,5.72301]
[1777051002092,36.07,77710.54,0.0,0.04049,4e-05,5.72295]
[1777051004708,36.07,77713.13,0.0,0.04059,4e-05,5.73398]
[1777051005110,36.07,77713.36,0.0,0.0406,4e-05,5.73491]
[1777051006299,36.07,77715.19,0.0,0.04066,4e-05,5.74271]
[1777051007124,36.07,77718.76,0.0,0.04079,4e-05,5.75799]
[1777051009137,36.07,77729.39,0.0,0.04119,4e-05,5.80361]
[1777051014173,36.07,77725.24,0.0,0.04103,4e-05,5.78495]
[1777051019208,36.07,77725.74,0.0,0.04104,4e-05,5.78643]
[1777051024243,36.07,77725.35,0.0,0.04102,4e-05,5.78407]
[1777051029277,36.07,77726.62,0.0,0.04106,4e-05,5.78885]
[1777051034952,36.07,77725.92,0.0,0.04103,4e-05,5.78525]
[1777051035033,36.07,77721.6,0.0,0.04086,4e-05,5.76634]
[1777051035679,36.07,77721.6,0.0,0.04086,4e-05,5.76634]
[1777051035781,36.07,77720.11,0.0,0.04081,4e-05,5.75982]
[1777051036311,36.07,77720.11,0.0,0.04081,4e-05,5.75982]
[1777051036412,36.06,77716.79,0.0,0.04069,4e-05,5.74544]
[1777051042368,36.06,77713.92,0.0,0.04058,4e-05,5.73273]
[1777051047405,36.06,77715.51,0.0,0.04063,4e-05,5.73921]
[1777051051875,36.06,77716.98,0.0,0.04068,4e-05,5.74531]
[1777051051971,36.06,77716.58,0.0,0.04065,4e-05,5.74039]
[1777051053839,36.06,77716.32,0.0,0.04064,4e-05,5.73921]
[1777051053867,36.06,77704.01,0.0,0.04019,4e-05,5.68652]
[1777051057173,36.06,77703.89,0.0,0.04018,4e-05,5.68603]
[1777051057262,36.06,77702.96,0.0,0.04015,4e-05,5.68207]
[1777051060495,36.06,77689.32,0.0,0.03966,4e-05,5.62431]
[1777051065531,36.06,77691.85,0.0,0.03975,4e-05,5.63555]
[1777051070565,36.07,77690.11,0.0,0.03969,4e-05,5.62872]
[1777051072400,36.07,77689.58,0.0,0.03968,4e-05,5.62659]
[1777051073293,36.07,77689.58,0.0,0.03968,4e-05,5.62659]
[1777051072579,36.07,77689.74,0.0,0.03968,4e-05,5.62739]
[1777051073586,36.07,77692.75,0.0,0.03979,4e-05,5.64025]
[1777051078622,36.07,77683.25,0.0,0.03946,4e-05,5.60079]
[1777051083658,36.07,77678.0,0.0,0.03928,4e-05,5.57959]
[1777051088691,36.07,77673.2,0.0,0.03911,4e-05,5.56064]
[1777051091712,36.07,77663.01,0.0,0.03876,4e-05,5.51874]
[1777051096747,36.08,77651.94,0.0,0.03838,4e-05,5.47428]
[1777051101783,36.08,77648.9,0.0,0.03829,4e-05,5.46345]
[1777051106818,36.08,77645.33,0.0,0.03818,4e-05,5.45046]
[1777051112859,36.09,77643.3,0.0,0.03811,3e-05,5.44124]
[1777051117897,36.09,77635.49,0.0,0.03786,3e-05,5.41088]
[1777051119910,36.1,77625.15,0.0,0.0375,3e-05,5.36921]
[1777051124946,36.1,77619.64,0.0,0.03734,3e-05,5.34908]
[1777051129979,36.11,77621.74,0.0,0.03743,3e-05,5.3601]
[1777051135014,36.11,77621.21,0.0,0.03743,3e-05,5.36024]
[1777051141056,36.12,77630.64,0.0,0.03778,3e-05,5.40153]
[1777051142179,36.12,77630.64,0.0,0.03778,3e-05,5.40153]
[1777051142268,36.12,77648.02,0.0,0.03839,4e-05,5.4738]
[1777051142813,36.12,77648.02,0.0,0.03839,4e-05,5.4738]
[1777051143070,36.12,77648.02,0.0,0.03839,4e-05,5.47418]
[1777051148105,36.12,77644.06,0.0,0.03826,4e-05,5.45913]
[1777051152138,36.12,77655.3,0.0,0.03867,4e-05,5.50714]
[1777051157172,36.13,77656.96,0.0,0.03874,4e-05,5.51532]
[1777051162208,36.13,77652.5,0.0,0.03859,4e-05,5.49797]
[1777051167242,36.13,77665.67,0.0,0.03907,4e-05,5.55434]
[1777051172280,36.13,77659.81,0.0,0.03885,4e-05,5.52788]
[1777051174295,36.13,77647.88,0.0,0.03844,4e-05,5.47865]
[1777051179331,36.14,77641.05,0.0,0.03821,3e-05,5.45194]
[1777051184373,36.14,77640.32,0.0,0.0382,3e-05,5.45063]
[1777051189405,36.14,77631.58,0.0,0.03791,3e-05,5.41639]
[1777051194439,36.15,77632.84,0.0,0.03797,3e-05,5.42369]
[1777051200375,36.15,77631.79,0.0,0.03796,3e-05,5.4218]
[1777051204509,36.16,77621.69,0.0,0.03762,3e-05,5.38208]
[1777051210441,36.16,77630.28,0.0,0.03794,3e-05,5.42014]
[1777051214579,36.17,77615.94,0.0,0.03746,3e-05,5.36298]
[1777051219614,36.17,77611.45,0.0,0.03734,3e-05,5.34779]
[1777051224649,36.18,77611.14,0.0,0.03735,3e-05,5.34913]
[1777051229684,36.18,77612.36,0.0,0.03741,3e-05,5.35668]
[1777051234718,36.19,77618.47,0.0,0.03762,3e-05,5.38111]
[1777051239755,36.19,77616.68,0.0,0.03758,3e-05,5.37611]
[1777051244789,36.2,77615.78,0.0,0.03757,3e-05,5.37476]
[1777051249823,36.2,77621.8,0.0,0.0378,3e-05,5.40171]
[1777051254859,36.21,77618.02,0.0,0.03768,3e-05,5.38833]
[1777051259894,36.21,77618.27,0.0,0.03771,3e-05,5.39152]
[1777051264930,36.22,77615.26,0.0,0.03763,3e-05,5.38135]
[1777051270971,36.22,77614.21,0.0,0.03761,3e-05,5.37979]
[1777051276006,36.23,77613.48,0.0,0.03761,3e-05,5.37905]
[1777051281041,36.23,77615.59,0.0,0.0377,3e-05,5.38991]
[1777051286076,36.24,77614.22,0.0,0.03767,3e-05,5.38646]
[1777051291111,36.24,77612.27,0.0,0.0376,3e-05,5.37766]
[1777051296119,36.25,77610.71,0.0,0.03756,3e-05,5.3731]
[1777051302187,36.25,77606.88,0.0,0.03746,3e-05,5.36082]
[1777051307222,36.26,77608.67,0.0,0.03754,3e-05,5.37046]
[1777051312634,36.26,77609.25,0.0,0.03758,3e-05,5.37468]
[1777051320313,36.27,77609.02,0.0,0.03761,3e-05,5.3779]
[1777051325352,36.27,77612.22,0.0,0.03774,3e-05,5.39325]
[1777051330393,36.28,77607.07,0.0,0.03758,3e-05,5.37439]
[1777051335421,36.28,77595.98,0.0,0.03722,3e-05,5.33166]
[1777051340457,36.29,77596.74,0.0,0.03727,3e-05,5.33754]
[1777051346500,36.3,77600.88,0.0,0.03744,3e-05,5.35764]
[1777051351536,36.3,77606.25,0.0,0.03762,3e-05,5.37904]
[1777051356570,36.31,77603.35,0.0,0.03755,3e-05,5.36964]
[1777051361605,36.31,77607.88,0.0,0.03772,3e-05,5.39048]
[1777051366641,36.32,77604.74,0.0,0.03763,3e-05,5.3799]
[1777051371686,36.32,77604.11,0.0,0.03763,3e-05,5.37958]
[1777051376713,36.33,77606.25,0.0,0.03773,3e-05,5.39108]
[1777051381746,36.33,77608.32,0.0,0.03781,3e-05,5.40136]
[1777051386782,36.34,77607.94,0.0,0.03782,3e-05,5.40246]
[1777051391820,36.34,77608.49,0.0,0.03786,3e-05,5.40688]
[1777051397858,36.35,77609.93,0.0,0.03793,3e-05,5.41532]
[1777051402895,36.35,77610.88,0.0,0.03798,3e-05,5.42123]
[1777051407928,36.36,77610.02,0.0,0.03797,3e-05,5.41978]
[1777051412965,36.36,77613.73,0.0,0.0381,3e-05,5.43399]
[1777051418000,36.36,77610.65,0.0,0.03801,3e-05,5.4233]
[1777051423036,36.37,77612.61,0.0,0.03809,3e-05,5.4332]
[1777051428070,36.37,77609.7,0.0,0.03801,3e-05,5.42317]
[1777051433105,36.38,77610.37,0.0,0.03805,3e-05,5.42777]
[1777051438142,36.38,77611.02,0.0,0.03808,3e-05,5.43223]
[1777051443176,36.38,77608.74,0.0,0.03802,3e-05,5.42466]
[1777051448211,36.39,77608.79,0.0,0.03804,3e-05,5.42662]
[1777051453246,36.39,77614.68,0.0,0.03826,3e-05,5.45249]
[1777051458282,36.39,77614.59,0.0,0.03827,3e-05,5.45361]
[1777051463316,36.4,77614.49,0.0,0.03828,3e-05,5.4547]
[1777051468351,36.4,77609.72,0.0,0.03812,3e-05,5.43665]
[1777051473385,36.4,77611.43,0.0,0.03818,3e-05,5.44226]
[1777051478430,36.41,77613.86,0.0,0.03827,3e-05,5.45384]
[1777051483455,36.41,77620.05,0.0,0.0385,3e-05,5.48077]
[1777051486368,36.41,77617.94,0.0,0.03843,3e-05,5.47262]
[1777051486389,36.41,77617.94,0.0,0.03843,3e-05,5.47262]
[1777051492895,36.41,77622.68,0.0,0.03862,4e-05,5.49414]
[1777051493526,36.42,77623.17,0.0,0.03864,4e-05,5.49642]
[1777051498561,36.42,77622.3,0.0,0.03862,4e-05,5.49408]
[1777051503596,36.42,77624.4,0.0,0.0387,4e-05,5.504]
[1777051509638,36.42,77624.0,0.0,0.0387,4e-05,5.50376]
[1777051514673,36.43,77621.43,0.0,0.03862,4e-05,5.49436]
[1777051519708,36.43,77624.55,0.0,0.03874,4e-05,5.50848]
[1777051524742,36.43,77621.95,0.0,0.03866,4e-05,5.4989]
[1777051529778,36.43,77618.6,0.0,0.03855,3e-05,5.48639]
[1777051534813,36.44,77617.5,0.0,0.03851,3e-05,5.48019]
[1777051539847,36.44,77613.93,0.0,0.03839,3e-05,5.46695]
[1777051545346,36.44,77613.77,0.0,0.0384,3e-05,5.46752]
[1777051545447,36.44,77613.51,0.0,0.03839,3e-05,5.46707]
[1777051545942,36.44,77613.51,0.0,0.03839,3e-05,5.46707]
[1777051545995,36.44,77613.65,0.0,0.0384,3e-05,5.46795]
[1777051551933,36.45,77610.12,0.0,0.0383,3e-05,5.45528]
[1777051555981,36.45,77599.76,0.0,0.03795,3e-05,5.41426]
[1777051560997,36.46,77606.35,0.0,0.03819,3e-05,5.44321]
[1777051566031,36.46,77608.37,0.0,0.03828,3e-05,5.45313]
[1777051571066,36.46,77604.14,0.0,0.03815,3e-05,5.43749]
[1777051576101,36.47,77603.97,0.0,0.03816,3e-05,5.43859]
[1777051582145,36.47,77602.7,0.0,0.03813,3e-05,5.43561]
[1777051587178,36.47,77617.95,0.0,0.03868,4e-05,5.49998]
[1777051592214,36.48,77619.72,0.0,0.03873,4e-05,5.50546]
[1777051595235,36.48,77630.43,0.0,0.03911,4e-05,5.55041]
[1777051600269,36.48,77630.35,0.0,0.03911,4e-05,5.5509]
[1777051605304,36.48,77630.25,0.0,0.03912,4e-05,5.55122]
[1777051610338,36.48,77624.19,0.0,0.03891,4e-05,5.52687]
[1777051615830,36.48,77623.4,0.0,0.03889,4e-05,5.52424]
[1777051621416,36.49,77612.82,0.0,0.03853,3e-05,5.48196]
[1777051626451,36.49,77617.35,0.0,0.0387,4e-05,5.5016]
[1777051631487,36.49,77613.81,0.0,0.03858,3e-05,5.48805]
[1777051637537,36.49,77613.87,0.0,0.0386,3e-05,5.48964]
[1777051642571,36.5,77621.73,0.0,0.03888,4e-05,5.52297]
[1777051647608,36.5,77620.4,0.0,0.03884,4e-05,5.51829]
[1777051652637,36.5,77621.53,0.0,0.03886,4e-05,5.52063]
[1777051657766,36.5,77623.67,0.0,0.03894,4e-05,5.53004]
[1777051663715,36.5,77633.48,0.0,0.0393,4e-05,5.5714]
[1777051664862,36.5,77633.48,0.0,0.0393,4e-05,5.5714]
[1777051664937,36.5,77636.73,0.0,0.03941,4e-05,5.58502]
[1777051669941,36.5,77673.27,0.0,0.04073,4e-05,5.73897]
[1777051670784,36.5,77685.34,0.0,0.04117,4e-05,5.79039]
[1777051672979,36.5,77686.04,0.0,0.04119,4e-05,5.79291]
[1777051673636,36.5,77686.04,0.0,0.04119,4e-05,5.79291]
[1777051677731,36.5,77687.42,0.0,0.04124,4e-05,5.79768]
[1777051677825,36.5,77687.08,0.0,0.04122,4e-05,5.79593]
[1777051679481,36.5,77687.26,0.0,0.04122,4e-05,5.79642]
[1777051679835,36.5,77687.62,0.0,0.04124,4e-05,5.79767]
[1777051680766,36.5,77687.62,0.0,0.04124,4e-05,5.79767]
[1777051680841,36.5,77687.01,0.0,0.04121,4e-05,5.79477]
[1777051682061,36.5,77685.18,0.0,0.04114,4e-05,5.78666]
[1777051682896,36.5,77685.18,0.0,0.04114,4e-05,5.78666]
[1777051683482,36.5,77685.46,0.0,0.04115,4e-05,5.78758]
[1777051683861,36.49,77685.46,0.0,0.04115,4e-05,5.78731]
[1777051687494,36.49,77688.2,0.0,0.04124,4e-05,5.79847]
[1777051687888,36.49,77688.7,0.0,0.04126,4e-05,5.80001]
[1777051692925,36.49,77694.6,0.0,0.04146,4e-05,5.8238]
[1777051694231,36.49,77698.62,0.0,0.04161,4e-05,5.84072]
[1777051694938,36.49,77699.78,0.0,0.04165,4e-05,5.84534]
[1777051699974,36.48,77693.63,0.0,0.0414,4e-05,5.81719]
[1777051708030,36.48,77694.18,0.0,0.0414,4e-05,5.8169]
[1777051713981,36.47,77694.64,0.0,0.04138,4e-05,5.81383]
[1777051718113,36.47,77705.5,0.0,0.04177,4e-05,5.85859]
[1777051723135,36.47,77708.86,0.0,0.04187,4e-05,5.87101]
[1777051728172,36.46,77708.07,0.0,0.04183,4e-05,5.86556]
[1777051733204,36.46,77710.3,0.0,0.04189,4e-05,5.87328]
[1777051738244,36.45,77711.14,0.0,0.04191,4e-05,5.87506]
[1777051743280,36.45,77713.52,0.0,0.04198,4e-05,5.8839]
[1777051748312,36.45,77719.81,0.0,0.0422,4e-05,5.90894]
[1777051753348,36.44,77721.13,0.0,0.04223,4e-05,5.91278]
[1777051758383,36.44,77717.72,0.0,0.04209,4e-05,5.89625]
[1777051763418,36.44,77709.07,0.0,0.04175,4e-05,5.8573]
[1777051769459,36.43,77705.24,0.0,0.04159,4e-05,5.83903]
[1777051774496,36.43,77703.43,0.0,0.04149,4e-05,5.8266]
[1777051777516,36.43,77688.7,0.0,0.04094,4e-05,5.76272]
[1777051782551,36.43,77687.87,0.0,0.0409,4e-05,5.7583]
[1777051787595,36.43,77679.56,0.0,0.04059,4e-05,5.72224]
[1777051792623,36.42,77675.63,0.0,0.04045,4e-05,5.70511]
[1777051797659,36.42,77674.87,0.0,0.04041,4e-05,5.70139]
[1777051802695,36.42,77675.35,0.0,0.04043,4e-05,5.70283]
[1777051807730,36.42,77671.88,0.0,0.0403,4e-05,5.68757]
[1777051812770,36.42,77671.89,0.0,0.04029,4e-05,5.68715]
[1777051817800,36.42,77674.1,0.0,0.04037,4e-05,5.696]
[1777051822838,36.42,77675.0,0.0,0.0404,4e-05,5.69935]
[1777051827874,36.42,77673.86,0.0,0.04035,4e-05,5.69407]
[1777051832910,36.42,77669.42,0.0,0.04017,4e-05,5.67178]
[1777051837945,36.41,77661.65,0.0,0.03988,4e-05,5.6381]
[1777051842977,36.41,77668.55,0.0,0.04012,4e-05,5.66593]
[1777051847014,36.41,77658.24,0.0,0.03975,4e-05,5.62262]
[1777051849029,36.41,77674.2,0.0,0.04031,4e-05,5.68851]
[1777051854065,36.4,77677.51,0.0,0.04039,4e-05,5.6985]
[1777051859094,36.4,77671.29,0.0,0.04015,4e-05,5.67015]
[1777051864131,36.39,77673.4,0.0,0.0402,4e-05,5.67543]
[1777051869166,36.38,77680.5,0.0,0.04043,4e-05,5.70256]
[1777051874208,36.37,77672.85,0.0,0.04011,4e-05,5.66587]
[1777051879237,36.37,77680.73,0.0,0.04038,4e-05,5.69659]
[1777051884272,36.36,77691.11,0.0,0.04072,4e-05,5.7368]
[1777051885280,36.36,77701.35,0.0,0.0411,4e-05,5.78052]
[1777051890314,36.36,77703.32,0.0,0.04117,4e-05,5.78855]
[1777051895348,36.35,77701.96,0.0,0.04106,4e-05,5.7758]
[1777051900386,36.34,77703.94,0.0,0.04109,4e-05,5.77962]
[1777051905418,36.33,77704.01,0.0,0.04105,4e-05,5.7751]
[1777051910454,36.32,77711.4,0.0,0.04128,4e-05,5.80189]
[1777051915490,36.31,77698.3,0.0,0.04076,4e-05,5.74089]
[1777051918511,36.31,77681.8,0.0,0.04013,4e-05,5.66815]
[1777051923546,36.3,77680.2,0.0,0.04004,4e-05,5.65762]
[1777051928581,36.29,77678.04,0.0,0.03993,4e-05,5.64487]
[1777051933618,36.29,77678.05,0.0,0.0399,4e-05,5.64145]
[1777051938654,36.28,77678.85,0.0,0.0399,4e-05,5.64141]
[1777051943687,36.27,77687.96,0.0,0.0402,4e-05,5.67632]
[1777051948725,36.26,77687.08,0.0,0.04014,4e-05,5.66877]
[1777051952750,36.26,77678.46,0.0,0.03978,4e-05,5.6262]
[1777051957789,36.25,77677.82,0.0,0.03972,4e-05,5.61997]
[1777051962833,36.24,77666.02,0.0,0.03927,4e-05,5.56703]
[1777051965759,36.24,77661.09,0.0,0.03909,4e-05,5.54523]
[1777051965929,36.24,77661.09,0.0,0.03909,4e-05,5.54523]
[1777051966426,36.24,77652.65,0.0,0.03878,4e-05,5.50949]
[1777051966865,36.24,77653.44,0.0,0.0388,4e-05,5.51227]
[1777051970895,36.23,77643.49,0.0,0.03844,4e-05,5.4691]
[1777051972193,36.23,77629.86,0.0,0.03796,3e-05,5.41241]
[1777051973915,36.23,77617.17,0.0,0.03751,3e-05,5.35967]
[1777051978949,36.23,77609.42,0.0,0.03724,3e-05,5.3269]
[1777051983984,36.23,77610.59,0.0,0.03727,3e-05,5.33055]
[1777051989021,36.22,77609.13,0.0,0.03721,3e-05,5.32343]
[1777051992984,36.22,77609.28,0.0,0.03721,3e-05,5.32338]
[1777051997671,36.22,77591.31,0.0,0.03659,3e-05,5.24977]
[1777052002300,36.22,77592.43,0.0,0.03662,3e-05,5.25401]
[1777052003130,36.22,77565.28,0.0,0.03572,3e-05,5.1452]
[1777052003802,36.22,77565.28,0.0,0.03572,3e-05,5.1452]
[1777052004133,36.22,77544.79,0.0,0.03504,3e-05,5.06422]
[1777052009169,36.22,77550.4,0.0,0.03523,3e-05,5.08737]
[1777052014203,36.23,77544.26,0.0,0.03502,3e-05,5.06128]
[1777052019240,36.23,77546.3,0.0,0.0351,3e-05,5.07043]
[1777052024273,36.23,77545.56,0.0,0.03508,3e-05,5.06848]
[1777052029309,36.23,77540.84,0.0,0.03494,3e-05,5.05099]
[1777052032469,36.23,77525.1,0.0,0.03443,3e-05,4.98993]
[1777052033366,36.23,77507.13,0.0,0.03386,3e-05,4.92032]
[1777052035380,36.24,77518.03,0.0,0.03422,3e-05,4.96387]
[1777052040424,36.24,77510.87,0.0,0.03401,3e-05,4.93795]
[1777052044449,36.24,77526.03,0.0,0.0345,3e-05,4.99843]
[1777052049486,36.25,77533.59,0.0,0.03476,3e-05,5.02946]
[1777052053519,36.25,77523.5,0.0,0.03445,3e-05,4.99119]
[1777052054520,36.25,77513.4,0.0,0.03412,3e-05,4.95233]
[1777052058554,36.25,77497.57,0.0,0.03364,3e-05,4.89303]
[1777052059557,36.25,77487.04,0.0,0.03331,3e-05,4.85325]
[1777052064595,36.26,77482.22,0.0,0.03319,3e-05,4.83788]
[1777052069626,36.27,77487.91,0.0,0.03339,3e-05,4.86265]
[1777052074661,36.27,77486.04,0.0,0.03334,3e-05,4.85554]
[1777052079697,36.28,77491.22,0.0,0.03352,3e-05,4.87823]
[1777052084732,36.29,77489.9,0.0,0.0335,3e-05,4.876]
[1777052089770,36.29,77490.04,0.0,0.03353,3e-05,4.8794]
[1777052092788,36.3,77506.65,0.0,0.03407,3e-05,4.94493]
[1777052098147,36.3,77500.13,0.0,0.03388,3e-05,4.92173]
[1777052103866,36.31,77495.46,0.0,0.03376,3e-05,4.90741]
[1777052106886,36.31,77509.85,0.0,0.03423,3e-05,4.96447]
[1777052109909,36.32,77521.25,0.0,0.03461,3e-05,5.01001]
[1777052111925,36.32,77532.15,0.0,0.03497,3e-05,5.05324]
[1777052116964,36.32,77542.0,0.0,0.0353,3e-05,5.09317]
[1777052121994,36.32,77541.5,0.0,0.03529,3e-05,5.09215]
[1777052125268,36.32,77555.59,0.0,0.03576,3e-05,5.1484]
[1777052131055,36.32,77545.89,0.0,0.03543,3e-05,5.10757]
[1777052136089,36.33,77550.1,0.0,0.03557,3e-05,5.125]
[1777052141124,36.33,77558.28,0.0,0.03584,3e-05,5.15785]
[1777052146159,36.33,77557.55,0.0,0.03582,3e-05,5.15523]
[1777052151196,36.33,77550.82,0.0,0.0356,3e-05,5.12895]
[1777052156229,36.33,77543.52,0.0,0.03537,3e-05,5.10064]
[1777052161270,36.33,77537.5,0.0,0.03518,3e-05,5.07777]
[1777052166303,36.33,77539.16,0.0,0.03524,3e-05,5.08511]
[1777052171337,36.33,77546.06,0.0,0.03547,3e-05,5.11308]
[1777052176373,36.33,77547.24,0.0,0.03551,3e-05,5.11822]
[1777052181406,36.34,77548.41,0.0,0.03556,3e-05,5.12326]
[1777052186442,36.34,77546.09,0.0,0.03548,3e-05,5.11446]
[1777052191477,36.34,77536.45,0.0,0.03515,3e-05,5.07416]
[1777052196513,36.34,77538.0,0.0,0.03521,3e-05,5.08101]
[1777052201546,36.34,77543.94,0.0,0.03541,3e-05,5.10509]
[1777052206589,36.34,77547.32,0.0,0.03553,3e-05,5.11903]
[1777052209605,36.34,77558.58,0.0,0.0359,3e-05,5.16388]
[1777052213631,36.34,77580.81,0.0,0.03665,3e-05,5.25282]
[1777052218666,36.34,77589.07,0.0,0.03692,3e-05,5.28552]
[1777052223701,36.34,77591.31,0.0,0.03699,3e-05,5.29397]
[1777052227729,36.34,77601.34,0.0,0.03733,3e-05,5.33401]
[1777052232764,36.34,77593.26,0.0,0.03704,3e-05,5.30033]
[1777052237800,36.34,77596.85,0.0,0.03716,3e-05,5.31418]
[1777052242840,36.33,77599.05,0.0,0.03723,3e-05,5.32233]
[1777052247868,36.33,77604.28,0.0,0.0374,3e-05,5.34256]
[1777052252910,36.33,77601.2,0.0,0.03727,3e-05,5.32617]
[1777052253939,36.33,77588.29,0.0,0.03683,3e-05,5.27376]
[1777052257674,36.33,77582.21,0.0,0.03662,3e-05,5.24905]
[1777052257725,36.33,77579.64,0.0,0.03653,3e-05,5.23867]
[1777052257934,36.33,77579.64,0.0,0.03653,3e-05,5.23867]
[1777052258035,36.33,77577.51,0.0,0.03646,3e-05,5.23012]
[1777052264008,36.33,77576.24,0.0,0.03642,3e-05,5.22502]
[1777052269040,36.33,77575.84,0.0,0.0364,3e-05,5.22344]
[1777052274074,36.33,77568.32,0.0,0.03615,3e-05,5.19342]
[1777052278104,36.33,77555.63,0.0,0.03573,3e-05,5.14326]
[1777052283138,36.33,77547.81,0.0,0.03548,3e-05,5.11302]
[1777052288176,36.33,77553.45,0.0,0.03567,3e-05,5.13606]
[1777052293209,36.33,77544.54,0.0,0.03539,3e-05,5.10146]
[1777052298245,36.34,77550.34,0.0,0.03558,3e-05,5.12513]
[1777052305340,36.34,77555.84,0.0,0.03577,3e-05,5.14756]
[1777052308361,36.34,77544.89,0.0,0.03541,3e-05,5.10471]
[1777052313397,36.34,77538.39,0.0,0.03519,3e-05,5.07694]
[1777052314403,36.34,77523.81,0.0,0.03472,3e-05,5.02013]
[1777052319437,36.34,77521.98,0.0,0.03467,3e-05,5.01437]
[1777052324472,36.35,77520.27,0.0,0.03463,3e-05,5.00912]
[1777052328502,36.35,77531.88,0.0,0.03501,3e-05,5.05559]
[1777052333536,36.35,77536.75,0.0,0.03518,3e-05,5.07572]
[1777052338571,36.35,77530.72,0.0,0.03499,3e-05,5.05307]
[1777052342599,36.36,77542.85,0.0,0.03539,3e-05,5.10151]
[1777052347633,36.36,77542.39,0.0,0.03538,3e-05,5.10034]
[1777052352671,36.36,77538.33,0.0,0.03526,3e-05,5.08507]
[1777052357704,36.36,77545.8,0.0,0.03551,3e-05,5.11504]
[1777052362738,36.36,77547.39,0.0,0.03556,3e-05,5.12172]
[1777052367774,36.36,77538.77,0.0,0.03528,3e-05,5.08816]
[1777052372809,36.36,77539.69,0.0,0.0353,3e-05,5.0894]
[1777052377843,36.36,77537.91,0.0,0.03525,3e-05,5.08312]
[1777052382883,36.36,77539.96,0.0,0.03532,3e-05,5.09166]
[1777052383980,36.36,77529.74,0.0,0.03498,3e-05,5.05166]
[1777052389929,36.37,77523.34,0.0,0.03479,3e-05,5.02781]
[1777052390936,36.37,77510.86,0.0,0.03439,3e-05,4.97951]
[1777052395972,36.37,77511.08,0.0,0.03441,3e-05,4.98196]
[1777052401013,36.37,77517.25,0.0,0.03462,3e-05,5.0075]
[1777052406041,36.38,77525.09,0.0,0.03488,3e-05,5.03943]
[1777052411082,36.38,77527.13,0.0,0.03496,3e-05,5.04872]
[1777052416111,36.38,77523.15,0.0,0.03484,3e-05,5.03456]
[1777052421145,36.39,77525.19,0.0,0.03492,3e-05,5.04393]
[1777052425325,36.39,77536.79,0.0,0.03531,3e-05,5.09037]
[1777052430351,36.39,77540.21,0.0,0.03543,3e-05,5.10463]
[1777052436251,36.39,77543.17,0.0,0.03551,3e-05,5.11456]
[1777052441287,36.39,77541.98,0.0,0.03548,3e-05,5.11062]
[1777052446325,36.4,77549.77,0.0,0.03574,3e-05,5.1421]
[1777052451358,36.4,77548.83,0.0,0.03572,3e-05,5.13871]
[1777052456393,36.4,77551.7,0.0,0.03581,3e-05,5.15043]
[1777052461430,36.4,77551.64,0.0,0.03581,3e-05,5.15038]
[1777052466463,36.4,77553.17,0.0,0.03587,3e-05,5.15659]
[1777052470490,36.4,77542.93,0.0,0.03553,3e-05,5.11628]
[1777052475530,36.4,77546.3,0.0,0.03564,3e-05,5.12985]
[1777052477991,36.4,77561.41,0.0,0.03614,3e-05,5.18985]
[1777052483584,36.4,77564.12,0.0,0.03623,3e-05,5.20045]
[1777052488619,36.4,77568.61,0.0,0.03638,3e-05,5.21816]
[1777052493654,36.4,77572.9,0.0,0.0365,3e-05,5.23211]
[1777052498691,36.4,77579.09,0.0,0.03671,3e-05,5.25663]
[1777052503729,36.4,77571.18,0.0,0.03644,3e-05,5.22469]
[1777052508761,36.4,77571.12,0.0,0.03644,3e-05,5.22438]
[1777052514808,36.4,77561.28,0.0,0.03611,3e-05,5.18524]
[1777052519840,36.4,77558.59,0.0,0.03602,3e-05,5.17474]
[1777052524875,36.4,77556.5,0.0,0.03596,3e-05,5.16665]
[1777052529911,36.4,77551.55,0.0,0.03579,3e-05,5.14741]
[1777052534945,36.4,77560.69,0.0,0.0361,3e-05,5.18403]
[1777052539964,36.4,77559.92,0.0,0.03608,3e-05,5.181]
[1777052546028,36.4,77561.3,0.0,0.03612,3e-05,5.1866]
[1777052551064,36.4,77561.93,0.0,0.03612,3e-05,5.18618]
[1777052556097,36.4,77571.51,0.0,0.03644,3e-05,5.22438]
[1777052561132,36.4,77572.0,0.0,0.03646,3e-05,5.22614]
[1777052565160,36.4,77586.0,0.0,0.03693,3e-05,5.28209]
[1777052568181,36.4,77600.4,0.0,0.03742,3e-05,5.33995]
[1777052573216,36.4,77589.91,0.0,0.03705,3e-05,5.29655]
[1777052578251,36.39,77593.43,0.0,0.03716,3e-05,5.31008]
[1777052583289,36.39,77596.5,0.0,0.03726,3e-05,5.32182]
[1777052585300,36.39,77612.05,0.0,0.03779,3e-05,5.38479]
[1777052590334,36.39,77612.05,0.0,0.03778,3e-05,5.38358]
[1777052594347,36.39,77620.24,0.0,0.03806,3e-05,5.4164]
[1777052594947,36.39,77620.24,0.0,0.03806,3e-05,5.4164]
[1777052600405,36.38,77617.93,0.0,0.03796,3e-05,5.40504]
[1777052605440,36.38,77608.72,0.0,0.03764,3e-05,5.36614]
[1777052610475,36.38,77609.8,0.0,0.03766,3e-05,5.36946]
[1777052615510,36.38,77603.92,0.0,0.03743,3e-05,5.34144]
[1777052620545,36.38,77595.54,0.0,0.03714,3e-05,5.30665]
[1777052625580,36.37,77595.68,0.0,0.03714,3e-05,5.30661]
[1777052630617,36.37,77595.3,0.0,0.03712,3e-05,5.30445]
[1777052632629,36.37,77607.45,0.0,0.03753,3e-05,5.35329]
[1777052637664,36.37,77604.63,0.0,0.03743,3e-05,5.3409]
[1777052642704,36.37,77606.88,0.0,0.0375,3e-05,5.34921]
[1777052648741,36.37,77605.8,0.0,0.03745,3e-05,5.34375]
[1777052653777,36.36,77607.29,0.0,0.03749,3e-05,5.34893]
[1777052658812,36.36,77615.18,0.0,0.03776,3e-05,5.38003]
[1777052663847,36.36,77611.6,0.0,0.03762,3e-05,5.36439]
[1777052668881,36.36,77604.21,0.0,0.03736,3e-05,5.33341]
[1777052673917,36.36,77604.97,0.0,0.03736,3e-05,5.33275]
[1777052678957,36.35,77610.05,0.0,0.03753,3e-05,5.35255]
[1777052683993,36.35,77610.44,0.0,0.03754,3e-05,5.35321]
[1777052689024,36.35,77609.24,0.0,0.03749,3e-05,5.34739]
[1777052694058,36.35,77607.84,0.0,0.03743,3e-05,5.34082]
[1777052700948,36.35,77605.59,0.0,0.03734,3e-05,5.33056]
[1777052706145,36.34,77598.7,0.0,0.0371,3e-05,5.30186]
[1777052709172,36.34,77612.48,0.0,0.03757,3e-05,5.35748]
[1777052709687,36.34,77612.48,0.0,0.03757,3e-05,5.35748]
[1777052710172,36.34,77617.13,0.0,0.03773,3e-05,5.37627]
[1777052712752,36.34,77623.94,0.0,0.03796,3e-05,5.40366]
[1777052713320,36.34,77647.55,0.0,0.03879,4e-05,5.50083]
[1777052718610,36.34,77644.79,0.0,0.03867,4e-05,5.48729]
[1777052722435,36.33,77634.58,0.0,0.0383,3e-05,5.44389]
[1777052732335,36.33,77636.42,0.0,0.03831,4e-05,5.44457]
[1777052733118,36.33,77636.42,0.0,0.03831,4e-05,5.44457]
[1777052733341,36.33,77636.16,0.0,0.0383,3e-05,5.44316]
[1777052738378,36.32,77631.54,0.0,0.03813,3e-05,5.42256]
[1777052742409,36.32,77620.61,0.0,0.03774,3e-05,5.37658]
[1777052747441,36.32,77613.86,0.0,0.0375,3e-05,5.3481]
[1777052752476,36.32,77613.45,0.0,0.03747,3e-05,5.34554]
[1777052757513,36.31,77612.8,0.0,0.03744,3e-05,5.34201]
[1777052762800,36.31,77612.95,0.0,0.03744,3e-05,5.34194]
[1777052768591,36.31,77612.95,0.0,0.03743,3e-05,5.34077]
[1777052773626,36.31,77613.03,0.0,0.03743,3e-05,5.34029]
[1777052778662,36.31,77611.87,0.0,0.03738,3e-05,5.3348]
[1777052779881,36.31,77611.87,0.0,0.03738,3e-05,5.3348]
[1777052779888,36.31,77611.62,0.0,0.03737,3e-05,5.33348]
[1777052785711,36.31,77597.93,0.0,0.0369,3e-05,5.27732]
[1777052790746,36.31,77597.9,0.0,0.0369,3e-05,5.27698]
[1777052795780,36.3,77598.28,0.0,0.03689,3e-05,5.27527]
[1777052800818,36.3,77597.77,0.0,0.03687,3e-05,5.27296]
[1777052805852,36.3,77594.0,0.0,0.03674,3e-05,5.25767]
[1777052810916,36.3,77590.35,0.0,0.03661,3e-05,5.24287]
[1777052817936,36.3,77586.06,0.0,0.03647,3e-05,5.2257]
[1777052822971,36.3,77578.04,0.0,0.0362,3e-05,5.19373]
[1777052828007,36.31,77572.24,0.0,0.03601,3e-05,5.17105]
[1777052833040,36.31,77572.34,0.0,0.03602,3e-05,5.17198]
[1777052838454,36.31,77571.65,0.0,0.036,3e-05,5.16942]
[1777052844119,36.31,77567.75,0.0,0.03588,3e-05,5.15474]
[1777052849154,36.31,77567.11,0.0,0.03586,3e-05,5.1527]
[1777052854190,36.31,77561.88,0.0,0.03567,3e-05,5.12951]
[1777052859222,36.31,77561.2,0.0,0.03566,3e-05,5.12756]
[1777052864260,36.31,77562.21,0.0,0.0357,3e-05,5.13228]
[1777052869293,36.32,77562.99,0.0,0.03573,3e-05,5.13606]
[1777052870300,36.32,77577.55,0.0,0.03621,3e-05,5.19418]
[1777052875335,36.32,77585.29,0.0,0.03647,3e-05,5.22521]
[1777052880375,36.32,77584.45,0.0,0.03644,3e-05,5.22183]
[1777052881971,36.32,77587.37,0.0,0.03654,3e-05,5.23356]
[1777052887422,36.32,77591.74,0.0,0.03669,3e-05,5.25096]
[1777052889607,36.32,77628.27,0.0,0.03794,3e-05,5.39944]
[1777052895477,36.31,77631.28,0.0,0.03803,3e-05,5.40987]
[1777052900517,36.31,77641.19,0.0,0.03836,4e-05,5.44904]
[1777052902796,36.31,77638.63,0.0,0.03826,3e-05,5.43771]
[1777052908567,36.3,77630.71,0.0,0.03797,3e-05,5.40305]
[1777052913603,36.3,77630.08,0.0,0.03792,3e-05,5.39584]
[1777052918637,36.3,77627.34,0.0,0.03781,3e-05,5.38316]
[1777052923673,36.29,77630.28,0.0,0.0379,3e-05,5.39375]
[1777052929713,36.29,77630.02,0.0,0.03787,3e-05,5.39091]
[1777052934750,36.29,77629.25,0.0,0.03783,3e-05,5.38636]
[1777052939784,36.28,77631.93,0.0,0.03791,3e-05,5.39596]
[1777052944820,36.28,77631.14,0.0,0.03788,3e-05,5.39133]
[1777052949854,36.28,77631.73,0.0,0.03788,3e-05,5.39234]
[1777052954889,36.27,77631.21,0.0,0.03785,3e-05,5.38884]
[1777052959924,36.27,77631.09,0.0,0.03784,3e-05,5.38703]
[1777052964958,36.27,77626.52,0.0,0.03767,3e-05,5.36703]
[1777052971000,36.27,77624.52,0.0,0.03757,3e-05,5.35453]
[1777052976036,36.26,77622.97,0.0,0.03751,3e-05,5.34719]
[1777052981070,36.26,77619.03,0.0,0.03736,3e-05,5.33022]
[1777052986106,36.26,77618.96,0.0,0.03735,3e-05,5.32907]
[1777052991142,36.26,77612.42,0.0,0.03712,3e-05,5.3017]
[1777052997425,36.26,77612.29,0.0,0.03712,3e-05,5.30091]
[1777053003228,36.26,77611.11,0.0,0.03707,3e-05,5.29495]
[1777053008411,36.25,77614.28,0.0,0.03717,3e-05,5.30733]
[1777053008465,36.25,77638.36,0.0,0.038,3e-05,5.40566]
[1777053010885,36.25,77643.9,0.0,0.03819,3e-05,5.42798]
[1777053011287,36.25,77642.82,0.0,0.03815,3e-05,5.42318]
[1777053012103,36.25,77642.82,0.0,0.03815,3e-05,5.42318]
[1777053012294,36.25,77642.2,0.0,0.03812,3e-05,5.42029]
[1777053017327,36.25,77640.08,0.0,0.03804,3e-05,5.40984]
[1777053020348,36.25,77655.24,0.0,0.03856,4e-05,5.4714]
[1777053021632,36.24,77668.02,0.0,0.03901,4e-05,5.52415]
[1777053023596,36.24,77679.07,0.0,0.03939,4e-05,5.56938]
[1777053028413,36.24,77689.12,0.0,0.03973,4e-05,5.60856]
[1777053033445,36.23,77688.55,0.0,0.03966,4e-05,5.59983]
[1777053037472,36.22,77672.84,0.0,0.03907,4e-05,5.53144]
[1777053041499,36.22,77662.6,0.0,0.03869,4e-05,5.48671]
[1777053046533,36.22,77656.66,0.0,0.03846,4e-05,5.45978]
[1777053051626,36.21,77654.06,0.0,0.03835,4e-05,5.44688]
[1777053057611,36.21,77653.64,0.0,0.03832,4e-05,5.44269]
[1777053062652,36.2,77653.31,0.0,0.03829,4e-05,5.43929]
[1777053067691,36.2,77646.98,0.0,0.03805,3e-05,5.41122]
[1777053072723,36.19,77654.94,0.0,0.03831,4e-05,5.44221]
[1777053077774,36.19,77661.0,0.0,0.03851,4e-05,5.46536]
[1777053082801,36.18,77665.7,0.0,0.03865,4e-05,5.48253]
[1777053087829,36.18,77665.03,0.0,0.03861,4e-05,5.47735]
[1777053092864,36.18,77660.8,0.0,0.03842,4e-05,5.45437]
[1777053097905,36.17,77656.61,0.0,0.03825,4e-05,5.43476]
[1777053103792,36.17,77659.36,0.0,0.03833,4e-05,5.44359]
[1777053108976,36.16,77664.82,0.0,0.0385,4e-05,5.46397]
[1777053114012,36.16,77659.85,0.0,0.03831,4e-05,5.44097]
[1777053119047,36.15,77660.15,0.0,0.0383,4e-05,5.43999]
[1777053124081,36.15,77657.73,0.0,0.03819,4e-05,5.4279]
[1777053129115,36.14,77659.66,0.0,0.03824,4e-05,5.43385]
[1777053134153,36.14,77655.03,0.0,0.03806,4e-05,5.41264]
[1777053139186,36.13,77660.82,0.0,0.03825,4e-05,5.43431]
[1777053145230,36.13,77666.68,0.0,0.03843,4e-05,5.4561]
[1777053150262,36.12,77667.12,0.0,0.03843,4e-05,5.45583]
[1777053155299,36.12,77676.42,0.0,0.03872,4e-05,5.48936]
[1777053160344,36.11,77678.15,0.0,0.03876,4e-05,5.49437]
[1777053163354,36.11,77688.41,0.0,0.03912,4e-05,5.53586]
[1777053168388,36.11,77687.45,0.0,0.03906,4e-05,5.52929]
[1777053173423,36.1,77689.24,0.0,0.0391,4e-05,5.53419]
[1777053178666,36.1,77689.78,0.0,0.0391,4e-05,5.53433]
[1777053184503,36.09,77688.52,0.0,0.03902,4e-05,5.5254]
[1777053189537,36.08,77681.31,0.0,0.03875,4e-05,5.49269]
[1777053190543,36.08,77694.93,0.0,0.03923,4e-05,5.54924]
[1777053195580,36.08,77702.14,0.0,0.03946,4e-05,5.57661]
[1777053200617,36.07,77706.26,0.0,0.03958,4e-05,5.59092]
[1777053206655,36.06,77710.17,0.0,0.03969,4e-05,5.60378]
[1777053211691,36.06,77711.93,0.0,0.03971,4e-05,5.6051]
[1777053216725,36.05,77714.53,0.0,0.03978,4e-05,5.61313]
[1777053221764,36.04,77717.95,0.0,0.03988,4e-05,5.6247]
[1777053226796,36.04,77727.96,0.0,0.04022,4e-05,5.66436]
[1777053227805,36.04,77740.06,0.0,0.04066,4e-05,5.71555]
[1777053232841,36.03,77738.8,0.0,0.04058,4e-05,5.70645]
[1777053236028,36.02,77725.46,0.0,0.04007,4e-05,5.64717]
[1777053241906,36.02,77720.74,0.0,0.03986,4e-05,5.62322]
[1777053246939,36.01,77724.55,0.0,0.03997,4e-05,5.63618]
[1777053251976,36.0,77723.86,0.0,0.03992,4e-05,5.62999]
[1777053257010,36.0,77721.77,0.0,0.03981,4e-05,5.61787]
[1777053262045,35.99,77721.18,0.0,0.03977,4e-05,5.61215]
[1777053267081,35.98,77725.22,0.0,0.03988,4e-05,5.62602]
[1777053272115,35.98,77724.32,0.0,0.0398,4e-05,5.61575]
[1777053277150,35.97,77721.67,0.0,0.03968,4e-05,5.60124]
[1777053282185,35.96,77722.73,0.0,0.03969,4e-05,5.60254]
[1777053284510,35.96,77722.62,0.0,0.03967,4e-05,5.60079]
[1777053284668,35.96,77722.62,0.0,0.03967,4e-05,5.60079]
[1777053284671,35.96,77733.07,0.0,0.04005,4e-05,5.6453]
[1777053285724,35.96,77733.07,0.0,0.04005,4e-05,5.6453]
[1777053285754,35.96,77799.2,0.0,0.04254,4e-05,5.93246]
[1777053286546,35.96,77799.2,0.0,0.04254,4e-05,5.93246]
[1777053286608,35.96,77813.22,0.0,0.04306,4e-05,5.99247]
[1777053288039,35.96,77797.44,0.0,0.04245,4e-05,5.92286]
[1777053288156,35.96,77797.44,0.0,0.04245,4e-05,5.92286]
[1777053288708,35.96,77802.48,0.0,0.04265,4e-05,5.94531]
[1777053289432,35.96,77802.48,0.0,0.04265,4e-05,5.94531]
[1777053289478,35.96,77806.46,0.0,0.0428,4e-05,5.96292]
[1777053290648,35.96,77796.3,0.0,0.04241,4e-05,5.91804]
[1777053291525,35.96,77777.03,0.0,0.04168,4e-05,5.83386]
[1777053292279,35.96,77759.9,0.0,0.04104,4e-05,5.7594]
[1777053295290,35.95,77749.76,0.0,0.04062,4e-05,5.71179]
[1777053300332,35.94,77748.64,0.0,0.04055,4e-05,5.70288]
[1777053305361,35.93,77735.96,0.0,0.04005,4e-05,5.64478]
[1777053310396,35.93,77729.38,0.0,0.03978,4e-05,5.61329]
[1777053312882,35.92,77741.51,0.0,0.04021,4e-05,5.66377]
[1777053317450,35.92,77755.42,0.0,0.04069,4e-05,5.7198]
[1777053322485,35.91,77761.41,0.0,0.04088,4e-05,5.74146]
[1777053327522,35.9,77760.05,0.0,0.04079,4e-05,5.73135]
[1777053332871,35.89,77765.59,0.0,0.04095,4e-05,5.74888]
[1777053334022,35.89,77742.1,0.0,0.04005,4e-05,5.64526]
[1777053339603,35.88,77736.27,0.0,0.03981,4e-05,5.61705]
[1777053344639,35.87,77729.95,0.0,0.03955,4e-05,5.58689]
[1777053349676,35.87,77736.15,0.0,0.03975,4e-05,5.61017]
[1777053354710,35.86,77732.51,0.0,0.03959,4e-05,5.59132]
[1777053357755,35.86,77706.62,0.0,0.03864,4e-05,5.48]
[1777053362777,35.85,77718.83,0.0,0.03906,4e-05,5.52891]
[1777053363785,35.85,77731.29,0.0,0.0395,4e-05,5.58116]
[1777053369075,35.85,77732.87,0.0,0.03954,4e-05,5.58522]
[1777053374860,35.84,77729.93,0.0,0.03939,4e-05,5.56856]
[1777053379898,35.83,77732.18,0.0,0.03945,4e-05,5.57513]
[1777053384938,35.82,77734.16,0.0,0.03949,4e-05,5.58045]
[1777053387660,35.82,77733.54,0.0,0.03946,4e-05,5.57658]
[1777053388150,35.82,77751.93,0.0,0.04013,4e-05,5.65452]
[1777053390135,35.82,77775.96,0.0,0.04101,4e-05,5.7569]
[1777053396015,35.81,77776.25,0.0,0.04097,4e-05,5.75138]
[1777053401164,35.81,77779.3,0.0,0.04108,4e-05,5.76434]
[1777053411116,35.81,77790.07,0.0,0.04147,4e-05,5.80993]
[1777053416149,35.81,77791.12,0.0,0.04151,4e-05,5.81396]
[1777053421185,35.8,77792.06,0.0,0.0415,4e-05,5.81341]
[1777053426225,35.79,77802.8,0.0,0.04188,4e-05,5.85672]
[1777053428741,35.78,77805.12,0.0,0.04194,4e-05,5.86398]
[1777053429214,35.78,77805.12,0.0,0.04194,4e-05,5.86398]
[1777053429290,35.78,77787.56,0.0,0.04127,4e-05,5.78703]
[1777053431270,35.78,77771.95,0.0,0.04068,4e-05,5.71799]
[1777053436295,35.77,77770.9,0.0,0.04061,4e-05,5.70972]
[1777053441343,35.77,77768.66,0.0,0.04049,4e-05,5.6966]
[1777053444257,35.76,77768.85,0.0,0.04049,4e-05,5.69675]
[1777053444363,35.76,77775.03,0.0,0.04072,4e-05,5.72281]
[1777053444776,35.76,77775.03,0.0,0.04072,4e-05,5.72281]
[1777053445372,35.76,77725.07,0.0,0.03888,4e-05,5.50788]
[1777053448656,35.76,77712.06,0.0,0.0384,4e-05,5.45214]
[1777053450416,35.76,77697.78,0.0,0.03789,4e-05,5.39197]
[1777053454586,35.76,77698.28,0.0,0.03788,4e-05,5.39046]
[1777053454638,35.76,77698.28,0.0,0.03788,4e-05,5.39046]
[1777053454665,35.76,77698.24,0.0,0.03788,4e-05,5.39012]
[1777053455728,35.76,77698.24,0.0,0.03788,4e-05,5.39012]
[1777053456280,35.76,77698.11,0.0,0.03787,4e-05,5.38924]
[1777053458029,35.76,77700.65,0.0,0.03796,4e-05,5.39982]
[1777053460467,35.75,77700.46,0.0,0.03795,4e-05,5.39849]
[1777053460543,35.75,77700.77,0.0,0.03796,4e-05,5.39961]
[1777053463885,35.75,77700.49,0.0,0.03795,4e-05,5.39809]
[1777053464012,35.75,77700.49,0.0,0.03795,4e-05,5.39809]
[1777053464045,35.75,77701.03,0.0,0.03797,4e-05,5.40016]
[1777053465689,35.75,77701.03,0.0,0.03796,4e-05,5.39997]
[1777053466352,35.75,77708.97,0.0,0.03824,4e-05,5.43265]
[1777053469500,35.75,77709.03,0.0,0.03824,4e-05,5.4324]
[1777053469564,35.75,77707.32,0.0,0.03818,4e-05,5.42499]
[1777053474585,35.75,77704.53,0.0,0.03807,4e-05,5.41211]
[1777053479618,35.75,77701.91,0.0,0.03796,4e-05,5.39996]
[1777053484654,35.74,77700.06,0.0,0.03789,4e-05,5.39109]
[1777053489689,35.74,77705.17,0.0,0.03806,4e-05,5.41113]
[1777053494724,35.74,77708.84,0.0,0.03818,4e-05,5.42508]
[1777053499047,35.74,77711.42,0.0,0.03826,4e-05,5.43505]
[1777053499179,35.74,77711.42,0.0,0.03826,4e-05,5.43505]
[1777053499201,35.74,77691.35,0.0,0.03755,4e-05,5.35114]
[1777053501357,35.74,77691.35,0.0,0.03755,4e-05,5.35114]
[1777053501372,35.73,77666.32,0.0,0.03668,3e-05,5.24768]
[1777053503656,35.73,77665.68,0.0,0.03666,3e-05,5.24506]
[1777053503790,35.73,77664.33,0.0,0.0366,3e-05,5.23835]
[1777053508825,35.73,77658.54,0.0,0.03638,3e-05,5.21185]
[1777053513863,35.72,77651.69,0.0,0.0361,3e-05,5.17844]
[1777053518894,35.72,77651.63,0.0,0.03608,3e-05,5.17573]
[1777053524131,35.71,77658.92,0.0,0.03631,3e-05,5.20331]
[1777053524386,35.71,77658.92,0.0,0.03631,3e-05,5.20331]
[1777053524452,35.71,77654.16,0.0,0.03614,3e-05,5.18342]
[1777053528078,35.71,77646.99,0.0,0.03589,3e-05,5.15285]
[1777053528179,35.71,77647.56,0.0,0.0359,3e-05,5.1547]
[1777053531075,35.7,77647.0,0.0,0.03588,3e-05,5.15151]
[1777053531105,35.7,77651.31,0.0,0.03602,3e-05,5.16849]
[1777053536860,35.7,77649.21,0.0,0.03592,3e-05,5.15709]
[1777053542055,35.69,77647.84,0.0,0.03585,3e-05,5.14916]
[1777053547056,35.69,77643.37,0.0,0.03569,3e-05,5.12925]
[1777053553133,35.68,77643.44,0.0,0.03566,3e-05,5.12649]
[1777053556312,35.68,77656.3,0.0,0.03609,3e-05,5.17714]
[1777053562195,35.67,77654.13,0.0,0.03599,3e-05,5.16523]
[1777053567231,35.67,77652.1,0.0,0.0359,3e-05,5.15449]
[1777053572269,35.66,77656.87,0.0,0.03602,3e-05,5.16831]
[1777053573184,35.66,77656.87,0.0,0.03602,3e-05,5.16831]
[1777053578309,35.65,77660.99,0.0,0.03613,3e-05,5.1819]
[1777053580200,35.65,77663.29,0.0,0.03621,3e-05,5.19074]
[1777053580330,35.65,77666.42,0.0,0.03631,3e-05,5.20296]
[1777053585359,35.65,77665.89,0.0,0.03627,3e-05,5.198]
[1777053591401,35.64,77665.56,0.0,0.03623,3e-05,5.19351]
[1777053596437,35.63,77666.49,0.0,0.03623,3e-05,5.19416]
[1777053601471,35.63,77673.97,0.0,0.03647,3e-05,5.22253]
[1777053604380,35.63,77666.28,0.0,0.0362,3e-05,5.19002]
[1777053604506,35.63,77663.98,0.0,0.03612,3e-05,5.18015]
[1777053609535,35.62,77653.83,0.0,0.03575,3e-05,5.13663]
[1777053614563,35.62,77641.91,0.0,0.03533,3e-05,5.08621]
[1777053619613,35.61,77640.05,0.0,0.03526,3e-05,5.07745]
[1777053624637,35.61,77633.35,0.0,0.03502,3e-05,5.04908]
[1777053629672,35.61,77627.79,0.0,0.03483,3e-05,5.02559]
[1777053633700,35.61,77640.73,0.0,0.03523,3e-05,5.07341]
[1777053638736,35.6,77641.96,0.0,0.03526,3e-05,5.07686]
[1777053642968,35.6,77641.36,0.0,0.03523,3e-05,5.07357]
[1777053643066,35.6,77640.43,0.0,0.03519,3e-05,5.06925]
[1777053647673,35.6,77628.93,0.0,0.0348,3e-05,5.0222]
[1777053652837,35.59,77628.56,0.0,0.03478,3e-05,5.01949]
[1777053657872,35.59,77630.05,0.0,0.03482,3e-05,5.02436]
[1777053662906,35.59,77636.47,0.0,0.03502,3e-05,5.04876]
[1777053667942,35.59,77646.03,0.0,0.03533,3e-05,5.08522]
[1777053672979,35.58,77645.44,0.0,0.03529,3e-05,5.08154]
[1777053678013,35.58,77640.27,0.0,0.03511,3e-05,5.05923]
[1777053683049,35.58,77640.22,0.0,0.03509,3e-05,5.05762]
[1777053688089,35.57,77643.16,0.0,0.03518,3e-05,5.06766]
[1777053693118,35.57,77648.27,0.0,0.03532,3e-05,5.08372]
[1777053698153,35.57,77647.72,0.0,0.03528,3e-05,5.07985]
[1777053703188,35.56,77649.56,0.0,0.03533,3e-05,5.08574]
[1777053708222,35.56,77650.13,0.0,0.03534,3e-05,5.08653]
[1777053713257,35.56,77643.66,0.0,0.03511,3e-05,5.0591]
[1777053718293,35.55,77646.73,0.0,0.0352,3e-05,5.07017]
[1777053723328,35.55,77652.68,0.0,0.03539,3e-05,5.09275]
[1777053728363,35.55,77658.28,0.0,0.03557,3e-05,5.11392]
[1777053733399,35.54,77665.88,0.0,0.03581,3e-05,5.14295]
[1777053736419,35.54,77677.65,0.0,0.0362,3e-05,5.18972]
[1777053741454,35.54,77678.53,0.0,0.03621,3e-05,5.1911]
[1777053744509,35.53,77699.85,0.0,0.03694,3e-05,5.27724]
[1777053748516,35.53,77713.54,0.0,0.03739,4e-05,5.33159]
[1777053753552,35.52,77712.68,0.0,0.03731,4e-05,5.32151]
[1777053758586,35.52,77707.84,0.0,0.03712,3e-05,5.29805]
[1777053761606,35.51,77694.21,0.0,0.03662,3e-05,5.23984]
[1777053766642,35.51,77693.86,0.0,0.03659,3e-05,5.2356]
[1777053771675,35.5,77692.57,0.0,0.03652,3e-05,5.22749]
[1777053776713,35.49,77695.64,0.0,0.0366,3e-05,5.23732]
[1777053781747,35.49,77696.12,0.0,0.03659,3e-05,5.23641]
[1777053786783,35.48,77696.81,0.0,0.03659,3e-05,5.23637]
[1777053789803,35.48,77684.03,0.0,0.03614,3e-05,5.18228]
[1777053794841,35.47,77674.3,0.0,0.03579,3e-05,5.14037]
[1777053799877,35.47,77672.82,0.0,0.03572,3e-05,5.13187]
[1777053803099,35.47,77670.71,0.0,0.03564,3e-05,5.12249]
[1777053803145,35.47,77669.58,0.0,0.0356,3e-05,5.11791]
[1777053804929,35.47,77669.58,0.0,0.0356,3e-05,5.11751]
[1777053804959,35.47,77665.68,0.0,0.03546,3e-05,5.10155]
[1777053810953,35.46,77654.08,0.0,0.03506,3e-05,5.05263]
[1777053815988,35.46,77657.47,0.0,0.03514,3e-05,5.06172]
[1777053821031,35.45,77651.89,0.0,0.03494,3e-05,5.03773]
[1777053826068,35.45,77655.72,0.0,0.03505,3e-05,5.05152]
[1777053831103,35.45,77652.56,0.0,0.03493,3e-05,5.03716]
[1777053836140,35.44,77656.17,0.0,0.03504,3e-05,5.05001]
[1777053841174,35.44,77651.13,0.0,0.03486,3e-05,5.02812]
[1777053846209,35.44,77643.11,0.0,0.03458,3e-05,4.99492]
[1777053851244,35.44,77644.82,0.0,0.03463,3e-05,5.00048]
[1777053856280,35.43,77639.69,0.0,0.03444,3e-05,4.97848]
[1777053862323,35.43,77638.95,0.0,0.03441,3e-05,4.9741]
[1777053867355,35.43,77641.11,0.0,0.03447,3e-05,4.98165]
[1777053872391,35.42,77643.45,0.0,0.03452,3e-05,4.98694]
[1777053877426,35.42,77645.94,0.0,0.03459,3e-05,4.99572]
[1777053882461,35.42,77646.15,0.0,0.03459,3e-05,4.99541]
[1777053887495,35.42,77646.79,0.0,0.0346,3e-05,4.99704]
[1777053892727,35.42,77647.85,0.0,0.03463,3e-05,5.00011]
[1777053898573,35.41,77655.17,0.0,0.03485,3e-05,5.02749]
[1777053902602,35.41,77643.09,0.0,0.03445,3e-05,4.97822]
[1777053907640,35.41,77633.51,0.0,0.03413,3e-05,4.9396]
[1777053912673,35.41,77643.38,0.0,0.03444,3e-05,4.97791]
[1777053917706,35.4,77650.02,0.0,0.03466,3e-05,5.00357]
[1777053922741,35.4,77648.31,0.0,0.03459,3e-05,4.99568]
[1777053928783,35.4,77648.77,0.0,0.0346,3e-05,4.99629]
[1777053933820,35.4,77648.83,0.0,0.03457,3e-05,4.99268]
[1777053938853,35.39,77643.47,0.0,0.03438,3e-05,4.9702]
[1777053943887,35.39,77641.09,0.0,0.0343,3e-05,4.96004]
[1777053946909,35.39,77629.61,0.0,0.03392,3e-05,4.91431]
[1777053951944,35.39,77626.83,0.0,0.03383,3e-05,4.9031]
[1777053954965,35.39,77610.3,0.0,0.03328,3e-05,4.8369]
[1777053960001,35.38,77611.73,0.0,0.0333,3e-05,4.83943]
[1777053966046,35.38,77613.3,0.0,0.03333,3e-05,4.84231]
[1777053971080,35.37,77613.67,0.0,0.03331,3e-05,4.83986]
[1777053976116,35.36,77617.86,0.0,0.03341,3e-05,4.85304]
[1777053981150,35.36,77617.33,0.0,0.0334,3e-05,4.85113]
[1777053986189,35.36,77615.3,0.0,0.03333,3e-05,4.84275]
[1777053991721,35.36,77615.38,0.0,0.03332,3e-05,4.84188]
[1777053993250,35.36,77634.58,0.0,0.03392,3e-05,4.91398]
[1777053998496,35.36,77640.53,0.0,0.03411,3e-05,4.93737]
[1777054004626,35.36,77643.03,0.0,0.03419,3e-05,4.94694]
[1777054010368,35.35,77639.1,0.0,0.03406,3e-05,4.931]
[1777054015402,35.35,77635.87,0.0,0.03396,3e-05,4.91812]
[1777054020438,35.35,77642.42,0.0,0.03417,3e-05,4.94408]
[1777054025497,35.35,77633.97,0.0,0.03389,3e-05,4.91053]
[1777054030512,35.36,77629.41,0.0,0.03375,3e-05,4.89292]
[1777054035542,35.35,77631.77,0.0,0.03381,3e-05,4.90059]
[1777054040578,35.35,77632.95,0.0,0.03382,3e-05,4.9023]
[1777054045613,35.34,77634.46,0.0,0.03385,3e-05,4.90535]
[1777054050648,35.33,77636.64,0.0,0.0339,3e-05,4.91099]
[1777054055682,35.33,77638.76,0.0,0.03393,3e-05,4.91418]
[1777054060122,35.33,77649.83,0.0,0.03428,3e-05,4.95712]
[1777054065754,35.33,77645.08,0.0,0.03413,3e-05,4.93852]
[1777054070791,35.33,77644.77,0.0,0.03412,3e-05,4.93761]
[1777054076832,35.33,77645.39,0.0,0.03414,3e-05,4.94031]
[1777054081867,35.33,77644.52,0.0,0.03412,3e-05,4.93706]
[1777054086902,35.33,77643.08,0.0,0.03407,3e-05,4.93145]
[1777054091937,35.33,77646.16,0.0,0.03417,3e-05,4.94372]
[1777054096974,35.33,77618.82,0.0,0.03328,3e-05,4.83612]
[1777054102008,35.32,77612.72,0.0,0.03307,3e-05,4.81035]
[1777054105034,35.32,77623.03,0.0,0.03339,3e-05,4.84862]
[1777054111072,35.32,77625.02,0.0,0.03343,3e-05,4.8536]
[1777054116106,35.32,77614.7,0.0,0.03308,3e-05,4.81071]
[1777054121140,35.31,77615.75,0.0,0.0331,3e-05,4.81294]
[1777054126177,35.31,77618.58,0.0,0.03316,3e-05,4.82114]
[1777054131213,35.3,77619.04,0.0,0.03316,3e-05,4.8205]
[1777054136247,35.29,77619.33,0.0,0.03315,3e-05,4.81916]
[1777054141284,35.29,77620.85,0.0,0.03317,3e-05,4.82255]
[1777054146317,35.28,77620.96,0.0,0.03316,3e-05,4.82047]
[1777054151354,35.28,77614.53,0.0,0.03293,3e-05,4.79302]
[1777054155731,35.27,77604.24,0.0,0.03259,3e-05,4.75097]
[1777054161422,35.27,77596.2,0.0,0.03232,3e-05,4.71807]
[1777054166458,35.27,77604.4,0.0,0.03256,3e-05,4.74783]
[1777054171497,35.26,77606.74,0.0,0.0326,3e-05,4.75267]
[1777054177535,35.26,77603.71,0.0,0.03251,3e-05,4.74053]
[1777054182571,35.26,77596.22,0.0,0.03226,3e-05,4.71006]
[1777054187866,35.26,77594.76,0.0,0.0322,3e-05,4.70289]
[1777054194656,35.26,77615.21,0.0,0.03285,3e-05,4.78283]
[1777054199692,35.26,77612.86,0.0,0.03278,3e-05,4.77457]
[1777054204729,35.26,77623.87,0.0,0.03314,3e-05,4.81851]
[1777054209769,35.26,77627.17,0.0,0.03326,3e-05,4.83198]
[1777054212786,35.26,77637.74,0.0,0.0336,3e-05,4.87385]
[1777054217828,35.26,77640.88,0.0,0.0337,3e-05,4.88657]
[1777054221851,35.26,77653.24,0.0,0.03411,3e-05,4.93556]
[1777054226885,35.26,77663.18,0.0,0.03443,3e-05,4.97482]
[1777054231918,35.26,77664.92,0.0,0.03447,3e-05,4.97834]
[1777054238973,35.26,77663.14,0.0,0.0344,3e-05,4.9706]
[1777054244003,35.26,77658.88,0.0,0.03426,3e-05,4.95324]
[1777054250051,35.26,77659.11,0.0,0.03427,3e-05,4.95379]
[1777054256087,35.26,77657.41,0.0,0.03421,3e-05,4.94668]
[1777054261124,35.26,77658.27,0.0,0.03423,3e-05,4.9499]
[1777054263141,35.26,77644.76,0.0,0.03379,3e-05,4.89621]
[1777054269178,35.26,77644.77,0.0,0.03379,3e-05,4.89643]
[1777054275223,35.26,77645.27,0.0,0.03381,3e-05,4.89854]
[1777054280256,35.26,77647.98,0.0,0.0339,3e-05,4.90933]
[1777054285289,35.26,77641.0,0.0,0.03367,3e-05,4.8818]
[1777054290326,35.26,77642.83,0.0,0.03373,3e-05,4.88946]
[1777054295364,35.26,77650.6,0.0,0.03397,3e-05,4.91744]
[1777054300400,35.26,77650.95,0.0,0.03398,3e-05,4.91897]
[1777054305431,35.26,77652.79,0.0,0.03404,3e-05,4.92635]
[1777054310474,35.26,77646.28,0.0,0.03383,3e-05,4.9007]
[1777054315507,35.26,77645.6,0.0,0.03381,3e-05,4.89835]
[1777054317707,35.26,77645.91,0.0,0.03382,3e-05,4.89964]
[1777054317775,35.26,77646.24,0.0,0.03383,3e-05,4.90032]
[1777054318996,35.26,77646.24,0.0,0.03383,3e-05,4.90032]
[1777054319006,35.26,77646.24,0.0,0.03382,3e-05,4.89976]
[1777054324569,35.26,77648.03,0.0,0.03387,3e-05,4.90502]
[1777054330165,35.25,77652.25,0.0,0.03398,3e-05,4.91853]
[1777054335646,35.25,77655.42,0.0,0.03408,3e-05,4.93125]
[1777054340682,35.25,77659.29,0.0,0.03421,3e-05,4.94662]
[1777054346723,35.24,77658.21,0.0,0.03414,3e-05,4.93876]
[1777054351762,35.21,77657.86,0.0,0.03399,3e-05,4.91921]
[1777054356803,35.2,77660.56,0.0,0.03405,3e-05,4.9267]
[1777054360407,35.19,77660.97,0.0,0.034,3e-05,4.92123]
[1777054360416,35.19,77648.04,0.0,0.03357,3e-05,4.86937]
[1777054361015,35.19,77648.04,0.0,0.03357,3e-05,4.86937]
[1777054361251,35.17,77639.17,0.0,0.03323,3e-05,4.82808]
[1777054366868,35.16,77634.96,0.0,0.03304,3e-05,4.80497]
[1777054371903,35.15,77637.55,0.0,0.0331,3e-05,4.81245]
[1777054376942,35.12,77645.06,0.0,0.03322,3e-05,4.82695]
[1777054381979,35.07,77646.25,0.0,0.03307,3e-05,4.809]
[1777054387013,35.07,77646.04,0.0,0.03304,3e-05,4.80602]
[1777054391058,35.07,77645.41,0.0,0.03301,3e-05,4.80226]
[1777054391091,35.06,77649.25,0.0,0.03313,3e-05,4.8169]
[1777054392114,35.06,77649.25,0.0,0.03313,3e-05,4.8169]
[1777054392151,35.06,77649.2,0.0,0.03313,3e-05,4.81625]
[1777054398090,35.06,77646.88,0.0,0.03303,3e-05,4.80447]
[1777054403124,35.05,77644.89,0.0,0.03295,3e-05,4.79453]
[1777054408159,35.05,77643.31,0.0,0.03288,3e-05,4.78629]
[1777054411182,35.05,77634.3,0.0,0.03257,3e-05,4.74712]
[1777054416218,35.04,77628.87,0.0,0.03238,3e-05,4.72436]
[1777054421254,35.04,77619.58,0.0,0.03207,3e-05,4.68703]
[1777054427295,35.04,77623.47,0.0,0.03218,3e-05,4.70055]
[1777054432333,35.03,77614.92,0.0,0.03191,3e-05,4.66642]
[1777054435352,35.03,77604.8,0.0,0.03157,3e-05,4.62478]
[1777054436360,35.03,77591.36,0.0,0.03115,3e-05,4.57328]
[1777054441405,35.03,77582.0,0.0,0.03086,3e-05,4.53779]
[1777054443410,35.03,77566.37,0.0,0.03039,3e-05,4.47927]
[1777054448447,35.03,77564.18,0.0,0.03033,3e-05,4.47173]
[1777054453480,35.03,77571.42,0.0,0.03055,3e-05,4.49935]
[1777054458515,35.03,77575.21,0.0,0.03067,3e-05,4.5141]
[1777054463549,35.03,77573.8,0.0,0.03063,3e-05,4.50924]
[1777054468584,35.03,77571.95,0.0,0.03058,3e-05,4.5029]
[1777054474096,35.03,77574.31,0.0,0.03064,3e-05,4.50946]
[1777054479662,35.04,77563.32,0.0,0.03031,3e-05,4.4688]
[1777054484697,35.04,77561.62,0.0,0.03027,3e-05,4.46338]
[1777054489877,35.04,77560.72,0.0,0.03024,3e-05,4.46072]
[1777054489953,35.04,77539.75,0.0,0.02962,3e-05,4.38317]
[1777054495789,35.04,77533.21,0.0,0.02944,3e-05,4.3607]
[1777054500822,35.05,77534.38,0.0,0.02949,3e-05,4.36657]
[1777054504851,35.05,77518.05,0.0,0.02902,3e-05,4.30818]
[1777054509884,35.05,77514.57,0.0,0.02894,3e-05,4.29756]
[1777054514924,35.06,77510.58,0.0,0.02884,3e-05,4.2851]
[1777054519955,35.06,77500.72,0.0,0.02857,3e-05,4.25172]
[1777054523600,35.07,77487.1,0.0,0.0282,3e-05,4.20476]
[1777054529021,35.07,77494.73,0.0,0.02843,3e-05,4.23395]
[1777054534055,35.08,77504.41,0.0,0.02871,3e-05,4.26778]
[1777054539093,35.08,77498.46,0.0,0.02855,3e-05,4.24772]
[1777054544373,35.08,77492.53,0.0,0.02839,3e-05,4.2277]
[1777054550174,35.09,77491.2,0.0,0.02837,3e-05,4.2256]
[1777054556215,35.09,77496.61,0.0,0.02854,3e-05,4.24675]
[1777054561246,35.09,77497.17,0.0,0.02857,3e-05,4.2502]
[1777054566281,35.1,77495.88,0.0,0.02854,3e-05,4.24698]
[1777054571318,35.1,77492.41,0.0,0.02845,3e-05,4.23607]
[1777054576351,35.11,77485.94,0.0,0.02828,3e-05,4.21458]
[1777054581389,35.11,77482.9,0.0,0.02821,3e-05,4.20568]
[1777054586424,35.11,77484.35,0.0,0.02827,3e-05,4.21284]
[1777054591461,35.12,77475.91,0.0,0.02803,3e-05,4.18218]
[1777054594659,35.12,77473.39,0.0,0.02797,3e-05,4.17416]
[1777054595484,35.12,77471.37,0.0,0.02792,3e-05,4.16791]
[1777054596505,35.12,77449.75,0.0,0.02732,3e-05,4.09238]
[1777054597397,35.12,77449.75,0.0,0.02732,3e-05,4.09238]
[1777054597560,35.13,77447.64,0.0,0.02727,3e-05,4.08559]
[1777054597968,35.13,77447.64,0.0,0.02727,3e-05,4.08559]
[1777054598513,35.13,77438.62,0.0,0.02703,3e-05,4.0548]
[1777054599581,35.13,77423.4,0.0,0.02662,3e-05,4.00288]
[1777054604962,35.14,77420.72,0.0,0.02657,3e-05,3.99724]
[1777054610606,35.15,77417.56,0.0,0.02652,3e-05,3.9907]
[1777054615635,35.16,77422.94,0.0,0.0267,3e-05,4.01267]
[1777054620672,35.16,77420.52,0.0,0.02666,3e-05,4.00772]
[1777054622703,35.16,77416.83,0.0,0.02656,3e-05,3.99573]
[1777054623509,35.17,77413.56,0.0,0.02648,3e-05,3.98523]
[1777054624659,35.17,77410.68,0.0,0.02641,3e-05,3.9761]
[1777054624699,35.17,77407.44,0.0,0.02633,3e-05,3.96578]
[1777054625067,35.17,77407.44,0.0,0.02633,3e-05,3.96578]
[1777054625419,35.17,77407.44,0.0,0.02633,3e-05,3.96578]
[1777054625945,35.17,77407.26,0.0,0.02633,3e-05,3.96591]
[1777054626702,35.17,77407.26,0.0,0.02633,3e-05,3.96591]
[1777054627239,35.17,77411.21,0.0,0.02644,3e-05,3.98014]
[1777054627721,35.17,77412.97,0.0,0.0265,3e-05,3.98689]
[1777054632755,35.18,77412.7,0.0,0.02652,3e-05,3.98959]
[1777054638462,35.19,77413.99,0.0,0.02657,3e-05,3.99618]
[1777054644237,35.2,77413.43,0.0,0.0266,3e-05,3.9994]
[1777054645604,35.2,77379.12,0.0,0.0257,3e-05,3.88437]
[1777054650882,35.27,77372.28,0.0,0.02576,3e-05,3.89176]
[1777054655917,35.34,77371.42,0.0,0.02594,3e-05,3.91456]
[1777054660952,35.35,77371.85,0.0,0.02599,3e-05,3.92024]
[1777054665987,35.36,77368.57,0.0,0.02594,3e-05,3.91344]
[1777054671022,35.37,77366.56,0.0,0.02592,3e-05,3.91091]
[1777054676057,35.38,77367.23,0.0,0.02597,3e-05,3.9174]
[1777054681091,35.39,77367.78,0.0,0.02601,3e-05,3.92346]
[1777054686133,35.4,77374.27,0.0,0.0262,3e-05,3.94727]
[1777054688141,35.4,77387.01,0.0,0.02654,3e-05,3.99042]
[1777054691417,35.4,77387.92,0.0,0.02656,3e-05,3.99336]
[1777054691516,35.39,77387.84,0.0,0.02656,3e-05,3.99291]
[1777054697208,35.39,77397.28,0.0,0.02681,3e-05,4.02467]
[1777054701236,35.39,77407.83,0.0,0.02709,3e-05,4.06032]
[1777054706270,35.39,77399.77,0.0,0.02686,3e-05,4.03167]
[1777054711305,35.39,77405.42,0.0,0.02699,3e-05,4.04757]
[1777054716344,35.39,77404.72,0.0,0.02696,3e-05,4.04411]
[1777054721381,35.38,77404.84,0.0,0.02696,3e-05,4.04344]
[1777054726415,35.38,77397.45,0.0,0.02675,3e-05,4.01691]
[1777054729292,35.38,77397.12,0.0,0.02674,3e-05,4.0154]
[1777054729436,35.38,77397.58,0.0,0.02675,3e-05,4.01678]
[1777054732761,35.38,77392.38,0.0,0.02661,3e-05,3.99862]
[1777054732812,35.38,77391.55,0.0,0.02658,3e-05,3.99545]
[1777054733589,35.38,77391.55,0.0,0.02658,3e-05,3.99545]
[1777054733690,35.38,77390.22,0.0,0.02654,3e-05,3.99075]
[1777054739509,35.37,77389.29,0.0,0.02651,3e-05,3.98671]
[1777054739920,35.37,77389.29,0.0,0.02651,3e-05,3.98671]
[1777054740827,35.37,77401.86,0.0,0.02685,3e-05,4.02957]
[1777054742635,35.37,77412.42,0.0,0.02713,3e-05,4.0655]
[1777054748572,35.37,77409.98,0.0,0.02705,3e-05,4.05545]
[1777054754616,35.37,77413.24,0.0,0.02713,3e-05,4.06516]
[1777054759648,35.36,77407.04,0.0,0.02695,3e-05,4.0426]
[1777054764687,35.36,77404.42,0.0,0.02687,3e-05,4.03246]
[1777054769719,35.36,77403.17,0.0,0.02683,3e-05,4.02706]
[1777054773746,35.36,77420.25,0.0,0.02727,3e-05,4.0823]
[1777054775762,35.35,77432.42,0.0,0.0276,3e-05,4.12396]
[1777054778781,35.35,77445.43,0.0,0.02795,3e-05,4.16829]
[1777054783817,35.35,77440.68,0.0,0.0278,3e-05,4.14951]
[1777054788859,35.34,77434.18,0.0,0.0276,3e-05,4.12478]
[1777054792235,35.34,77426.21,0.0,0.02737,3e-05,4.09597]
[1777054792881,35.34,77418.74,0.0,0.02717,3e-05,4.06976]
[1777054794893,35.34,77408.19,0.0,0.02688,3e-05,4.03289]
[1777054799928,35.33,77410.62,0.0,0.02693,3e-05,4.04017]
[1777054805557,35.33,77407.02,0.0,0.02683,3e-05,4.02696]
[1777054807398,35.33,77412.19,0.0,0.02697,3e-05,4.04431]
[1777054807473,35.33,77412.51,0.0,0.02697,3e-05,4.04519]
[1777054810256,35.33,77412.05,0.0,0.02696,3e-05,4.04337]
[1777054810271,35.33,77412.41,0.0,0.02698,3e-05,4.04547]
[1777054815912,35.33,77416.7,0.0,0.02708,3e-05,4.05892]
[1777054821083,35.33,77421.07,0.0,0.02719,3e-05,4.07271]
[1777054826117,35.32,77416.79,0.0,0.02706,3e-05,4.05669]
[1777054831159,35.32,77409.86,0.0,0.02685,3e-05,4.02906]
[1777054836186,35.32,77413.34,0.0,0.02694,3e-05,4.04]
[1777054841222,35.32,77417.4,0.0,0.02704,3e-05,4.05294]
[1777054846355,35.31,77418.75,0.0,0.02707,3e-05,4.05669]
[1777054852599,35.31,77427.97,0.0,0.02731,3e-05,4.0871]
[1777054858341,35.31,77419.38,0.0,0.02706,3e-05,4.05574]
[1777054863376,35.3,77418.7,0.0,0.02703,3e-05,4.05236]
[1777054868411,35.3,77428.52,0.0,0.02729,3e-05,4.0853]
[1777054873450,35.3,77433.82,0.0,0.02743,3e-05,4.10246]
[1777054878484,35.3,77439.31,0.0,0.02757,3e-05,4.12004]
[1777054880496,35.29,77452.73,0.0,0.02793,3e-05,4.16654]
[1777054885532,35.29,77452.79,0.0,0.02792,3e-05,4.16479]
[1777054890567,35.29,77455.7,0.0,0.02799,3e-05,4.17312]
[1777054895602,35.28,77458.74,0.0,0.02804,3e-05,4.1792]
[1777054900636,35.28,77461.68,0.0,0.0281,3e-05,4.18754]
[1777054905671,35.27,77465.27,0.0,0.02818,3e-05,4.19773]
[1777054910706,35.27,77467.49,0.0,0.02823,3e-05,4.20343]
[1777054915743,35.26,77468.28,0.0,0.02823,3e-05,4.2041]
[1777054920781,35.26,77471.72,0.0,0.02831,3e-05,4.21415]
[1777054925822,35.25,77474.04,0.0,0.02836,3e-05,4.22018]
[1777054926316,35.25,77474.04,0.0,0.02836,3e-05,4.22018]
[1777054926830,35.25,77475.8,0.0,0.02841,3e-05,4.22601]
[1777054928028,35.25,77475.8,0.0,0.02841,3e-05,4.22601]
[1777054928839,35.25,77485.73,0.0,0.02868,3e-05,4.26054]
[1777054933874,35.24,77475.02,0.0,0.02836,3e-05,4.21981]
[1777054938909,35.24,77476.69,0.0,0.02839,3e-05,4.22356]
[1777054943952,35.23,77477.76,0.0,0.0284,3e-05,4.22515]
[1777054948979,35.23,77479.44,0.0,0.02843,3e-05,4.22893]
[1777054954014,35.22,77489.24,0.0,0.02867,3e-05,4.25904]
[1777054959049,35.22,77487.28,0.0,0.0286,3e-05,4.24955]
[1777054964083,35.21,77494.19,0.0,0.02878,3e-05,4.27187]
[1777054969119,35.2,77483.07,0.0,0.02844,3e-05,4.22969]
[1777054974155,35.2,77485.41,0.0,0.02849,3e-05,4.23587]
[1777054979189,35.19,77481.94,0.0,0.02837,3e-05,4.22129]
[1777054984224,35.19,77475.35,0.0,0.02817,3e-05,4.19582]
[1777054989260,35.19,77477.18,0.0,0.02821,3e-05,4.20043]
[1777054992740,35.18,77478.27,0.0,0.02823,3e-05,4.20355]
[1777054992921,35.18,77479.49,0.0,0.02826,3e-05,4.20713]
[1777054994028,35.18,77479.49,0.0,0.02826,3e-05,4.20713]
[1777054994105,35.18,77494.59,0.0,0.02869,3e-05,4.26072]
[1777054994785,35.18,77494.59,0.0,0.02869,3e-05,4.26072]
[1777054994849,35.18,77498.63,0.0,0.0288,3e-05,4.27477]
[1777054996113,35.18,77498.63,0.0,0.0288,3e-05,4.27477]
[1777054997139,35.18,77499.84,0.0,0.02882,3e-05,4.27814]
[1777055002352,35.17,77499.09,0.0,0.02878,3e-05,4.273]
[1777055007388,35.17,77495.35,0.0,0.02866,3e-05,4.2572]
[1777055012422,35.16,77492.22,0.0,0.02853,3e-05,4.24107]
[1777055018464,35.16,77485.46,0.0,0.02832,3e-05,4.21441]
[1777055023499,35.15,77491.46,0.0,0.02847,3e-05,4.23388]
[1777055029194,35.15,77496.64,0.0,0.02861,3e-05,4.25063]
[1777055029800,35.15,77508.79,0.0,0.02895,3e-05,4.2935]
[1777055031818,35.15,77508.79,0.0,0.02895,3e-05,4.293]
[1777055031918,35.14,77510.7,0.0,0.02899,3e-05,4.29883]
[1777055032746,35.14,77510.7,0.0,0.02899,3e-05,4.29883]
[1777055032848,35.14,77509.55,0.0,0.02895,3e-05,4.29411]
[1777055034645,35.14,77509.55,0.0,0.02895,3e-05,4.29411]
[1777055034683,35.14,77504.12,0.0,0.02879,3e-05,4.27393]
[1777055036071,35.14,77504.12,0.0,0.02879,3e-05,4.27393]
[1777055036148,35.14,77504.65,0.0,0.0288,3e-05,4.27479]
[1777055041627,35.13,77501.74,0.0,0.02869,3e-05,4.2617]
[1777055046775,35.13,77503.98,0.0,0.02874,3e-05,4.26772]
[1777055046877,35.13,77504.02,0.0,0.02874,3e-05,4.26682]
[1777055047700,35.13,77504.02,0.0,0.02874,3e-05,4.26682]
[1777055047777,35.13,77502.19,0.0,0.02868,3e-05,4.26023]
[1777055050690,35.12,77491.58,0.0,0.02837,3e-05,4.22065]
[1777055055727,35.12,77486.74,0.0,0.02821,3e-05,4.20121]
[1777055058745,35.11,77499.4,0.0,0.02856,3e-05,4.24528]
[1777055065814,35.11,77502.92,0.0,0.02863,3e-05,4.25434]
[1777055070833,35.1,77501.93,0.0,0.02859,3e-05,4.24823]
[1777055075868,35.09,77505.59,0.0,0.02865,3e-05,4.25563]
[1777055080903,35.09,77507.37,0.0,0.02868,3e-05,4.25947]
[1777055085940,35.08,77510.63,0.0,0.02875,3e-05,4.26865]
[1777055090979,35.08,77512.97,0.0,0.0288,3e-05,4.27445]
[1777055095282,35.07,77513.06,0.0,0.02879,3e-05,4.2732]
[1777055096026,35.07,77514.78,0.0,0.02883,3e-05,4.27836]
[1777055099827,35.07,77518.91,0.0,0.02893,3e-05,4.29167]
[1777055100063,35.06,77518.0,0.0,0.0289,3e-05,4.28783]
[1777055102059,35.06,77506.41,0.0,0.02856,3e-05,4.24498]
[1777055107123,35.06,77507.18,0.0,0.02857,3e-05,4.24548]
[1777055112155,35.05,77513.15,0.0,0.02872,3e-05,4.26465]
[1777055112442,35.05,77513.15,0.0,0.02872,3e-05,4.26465]
[1777055113009,35.05,77513.15,0.0,0.02872,3e-05,4.26465]
[1777055116185,35.05,77500.82,0.0,0.02835,3e-05,4.21851]
[1777055121219,35.04,77498.23,0.0,0.02826,3e-05,4.20736]
[1777055126254,35.04,77494.02,0.0,0.02813,3e-05,4.19047]
[1777055131290,35.04,77497.02,0.0,0.02818,3e-05,4.1967]
[1777055136326,35.03,77502.94,0.0,0.02833,3e-05,4.21598]
[1777055141360,35.03,77504.93,0.0,0.02837,3e-05,4.22112]
[1777055147262,35.02,77505.53,0.0,0.02838,3e-05,4.22206]
[1777055147275,35.02,77509.1,0.0,0.02847,3e-05,4.23365]
[1777055150785,35.02,77513.09,0.0,0.02858,3e-05,4.24711]
[1777055150872,35.02,77513.9,0.0,0.0286,3e-05,4.24958]
[1777055151551,35.02,77513.9,0.0,0.0286,3e-05,4.24958]
[1777055151629,35.02,77515.84,0.0,0.02865,3e-05,4.25612]
[1777055155459,35.01,77528.63,0.0,0.02901,3e-05,4.30039]
[1777055160494,35.01,77526.8,0.0,0.02893,3e-05,4.29095]
[1777055165240,35.0,77522.83,0.0,0.0288,3e-05,4.27496]
[1777055165267,35.0,77518.43,0.0,0.02867,3e-05,4.25802]
[1777055166827,35.0,77518.43,0.0,0.02867,3e-05,4.25802]
[1777055166928,35.0,77517.43,0.0,0.02863,3e-05,4.25391]
[1777055168770,35.0,77517.43,0.0,0.02863,3e-05,4.25342]
[1777055168872,35.0,77516.57,0.0,0.0286,3e-05,4.24984]
[1777055174592,34.99,77506.77,0.0,0.0283,3e-05,4.21194]
[1777055179628,34.99,77507.88,0.0,0.02831,3e-05,4.21384]
[1777055184665,34.98,77508.78,0.0,0.02832,3e-05,4.21505]
[1777055189697,34.98,77516.87,0.0,0.02854,3e-05,4.24209]
[1777055194733,34.97,77517.18,0.0,0.02851,3e-05,4.23836]
[1777055198760,34.97,77505.52,0.0,0.02817,3e-05,4.19484]
[1777055201782,34.97,77515.61,0.0,0.02845,3e-05,4.22992]
[1777055206817,34.96,77520.72,0.0,0.02857,3e-05,4.24621]
[1777055209651,34.96,77526.68,0.0,0.02874,3e-05,4.26688]
[1777055209839,34.96,77534.62,0.0,0.02897,3e-05,4.29524]
[1777055215880,34.95,77539.36,0.0,0.02908,3e-05,4.30926]
[1777055218167,34.95,77538.66,0.0,0.02905,3e-05,4.30615]
[1777055218263,34.95,77537.8,0.0,0.02902,3e-05,4.30191]
[1777055221204,34.95,77537.84,0.0,0.02902,3e-05,4.30151]
[1777055221379,34.95,77537.84,0.0,0.02902,3e-05,4.30151]
[1777055222235,34.94,77536.92,0.0,0.02898,3e-05,4.29707]
[1777055222332,34.94,77545.71,0.0,0.02923,3e-05,4.32862]
[1777055224677,34.94,77548.35,0.0,0.0293,3e-05,4.3377]
[1777055224811,34.94,77548.35,0.0,0.0293,3e-05,4.3377]
[1777055224816,34.94,77548.35,0.0,0.0293,3e-05,4.3377]
[1777055225056,34.94,77548.35,0.0,0.0293,3e-05,4.3377]
[1777055227812,34.94,77544.92,0.0,0.02919,3e-05,4.3233]
[1777055227963,34.94,77541.83,0.0,0.02909,3e-05,4.31141]
[1777055231991,34.93,77530.41,0.0,0.02874,3e-05,4.26754]
[1777055237256,34.93,77523.88,0.0,0.02853,3e-05,4.24137]
[1777055237357,34.92,77529.42,0.0,0.02869,3e-05,4.26092]
[1777055240893,34.92,77535.56,0.0,0.02885,3e-05,4.2816]
[1777055241062,34.92,77536.17,0.0,0.02887,3e-05,4.28327]
[1777055243068,34.92,77525.18,0.0,0.02854,3e-05,4.24244]
[1777055248105,34.91,77525.13,0.0,0.02852,3e-05,4.24]
[1777055253140,34.91,77525.91,0.0,0.02851,3e-05,4.23792]
[1777055258449,34.9,77523.65,0.0,0.02843,3e-05,4.22806]
[1777055268245,34.89,77523.2,0.0,0.02838,3e-05,4.22185]
[1777055268775,34.89,77523.2,0.0,0.02838,3e-05,4.22185]
[1777055269253,34.89,77522.96,0.0,0.02837,3e-05,4.22058]
[1777055271266,34.89,77522.52,0.0,0.02835,3e-05,4.21819]
[1777055273558,34.89,77521.25,0.0,0.02831,3e-05,4.21283]
[1777055274288,34.89,77521.38,0.0,0.02831,3e-05,4.21291]
[1777055278315,34.88,77510.85,0.0,0.028,3e-05,4.17375]
[1777055283352,34.88,77507.22,0.0,0.02788,3e-05,4.15917]
[1777055288385,34.88,77506.51,0.0,0.02785,3e-05,4.15518]
[1777055293421,34.87,77508.17,0.0,0.02789,3e-05,4.15967]
[1777055298457,34.87,77502.16,0.0,0.02771,3e-05,4.13694]
[1777055303491,34.87,77499.91,0.0,0.02763,3e-05,4.12774]
[1777055309357,34.87,77495.56,0.0,0.0275,3e-05,4.11082]
[1777055314244,34.86,77495.58,0.0,0.02748,3e-05,4.10751]
[1777055314344,34.86,77513.23,0.0,0.02797,3e-05,4.16964]
[1777055315293,34.86,77513.23,0.0,0.02797,3e-05,4.16964]
[1777055315313,34.86,77518.39,0.0,0.02811,3e-05,4.18774]
[1777055315641,34.86,77518.39,0.0,0.02811,3e-05,4.18774]
[1777055315737,34.86,77519.74,0.0,0.02815,3e-05,4.19258]
[1777055319427,34.86,77534.42,0.0,0.02856,3e-05,4.24384]
[1777055324666,34.85,77533.19,0.0,0.02851,3e-05,4.23754]
[1777055324746,34.85,77528.84,0.0,0.02838,3e-05,4.22137]
[1777055327931,34.85,77527.24,0.0,0.02833,3e-05,4.21476]
[1777055328030,34.85,77532.15,0.0,0.02846,3e-05,4.23203]
[1777055328658,34.85,77532.15,0.0,0.02846,3e-05,4.23203]
[1777055329501,34.85,77528.08,0.0,0.02834,3e-05,4.21647]
[1777055331687,34.85,77519.87,0.0,0.0281,3e-05,4.18659]
[1777055332453,34.85,77515.76,0.0,0.02798,3e-05,4.17118]
[1777055337311,34.84,77515.17,0.0,0.02796,3e-05,4.16804]
[1777055337412,34.84,77519.34,0.0,0.02807,3e-05,4.18226]
[1777055342769,34.84,77520.06,0.0,0.02807,3e-05,4.183]
[1777055347804,34.83,77517.8,0.0,0.028,3e-05,4.17316]
[1777055350804,34.83,77516.9,0.0,0.02796,3e-05,4.16925]
[1777055350860,34.83,77517.58,0.0,0.02798,3e-05,4.17135]
[1777055352708,34.83,77517.58,0.0,0.02798,3e-05,4.17102]
[1777055357504,34.83,77516.62,0.0,0.02796,3e-05,4.16887]
[1777055357626,34.83,77517.73,0.0,0.028,3e-05,4.17317]
[1777055357874,34.83,77518.78,0.0,0.02803,3e-05,4.17726]
[1777055362908,34.83,77519.14,0.0,0.02802,3e-05,4.17683]
[1777055367946,34.83,77517.67,0.0,0.02797,3e-05,4.16983]
[1777055372979,34.82,77518.11,0.0,0.02795,3e-05,4.16707]
[1777055374993,34.82,77505.97,0.0,0.0276,3e-05,4.12317]
[1777055380033,34.82,77500.41,0.0,0.02744,3e-05,4.10237]
[1777055385063,34.82,77501.93,0.0,0.02747,3e-05,4.10676]
[1777055390102,34.81,77500.23,0.0,0.02742,3e-05,4.09981]
[1777055395134,34.81,77497.19,0.0,0.02733,3e-05,4.08832]
[1777055400168,34.81,77500.31,0.0,0.02741,3e-05,4.09854]
[1777055405203,34.81,77507.7,0.0,0.02761,3e-05,4.12367]
[1777055411245,34.81,77502.3,0.0,0.02744,3e-05,4.10319]
[1777055416533,34.8,77498.37,0.0,0.02732,3e-05,4.08803]
[1777055421557,34.79,77493.83,0.0,0.02716,3e-05,4.06767]
[1777055427358,34.78,77500.04,0.0,0.0273,3e-05,4.08547]
[1777055430882,34.78,77502.18,0.0,0.02735,3e-05,4.09174]
[1777055431396,34.78,77507.6,0.0,0.02749,3e-05,4.10806]
[1777055436430,34.78,77516.08,0.0,0.02771,3e-05,4.13692]
[1777055441465,34.77,77526.49,0.0,0.028,3e-05,4.17266]
[1777055446501,34.77,77527.87,0.0,0.02802,3e-05,4.17596]
[1777055451535,34.77,77527.88,0.0,0.02801,3e-05,4.17436]
[1777055456569,34.76,77522.06,0.0,0.02783,3e-05,4.15203]
[1777055461605,34.76,77527.88,0.0,0.02799,3e-05,4.17135]
[1777055466639,34.76,77536.47,0.0,0.02822,3e-05,4.20064]
[1777055469666,34.75,77549.95,0.0,0.0286,3e-05,4.24826]
[1777055474696,34.75,77551.37,0.0,0.02862,3e-05,4.25126]
[1777055480564,34.74,77559.0,0.0,0.02882,3e-05,4.27685]
[1777055485719,34.74,77555.54,0.0,0.0287,3e-05,4.26182]
[1777055490814,34.73,77539.35,0.0,0.02822,3e-05,4.20065]
[1777055495849,34.73,77527.65,0.0,0.02785,3e-05,4.15421]
[1777055500884,34.73,77525.64,0.0,0.02778,3e-05,4.14555]
[1777055505602,34.72,77524.96,0.0,0.02776,3e-05,4.14224]
[1777055505627,34.72,77524.76,0.0,0.02775,3e-05,4.14124]
[1777055507151,34.72,77524.76,0.0,0.02775,3e-05,4.14095]
[1777055507160,34.72,77522.75,0.0,0.02769,3e-05,4.1335]
[1777055507873,34.72,77522.75,0.0,0.02769,3e-05,4.1335]
[1777055507945,34.72,77522.9,0.0,0.02769,3e-05,4.13377]
[1777055509211,34.72,77522.9,0.0,0.02769,3e-05,4.13377]
[1777055509266,34.72,77523.03,0.0,0.02769,3e-05,4.13396]
[1777055512427,34.72,77522.68,0.0,0.02768,3e-05,4.13216]
[1777055512528,34.72,77522.58,0.0,0.02767,3e-05,4.13153]
[1777055513800,34.72,77522.58,0.0,0.02767,3e-05,4.13125]
[1777055513977,34.72,77522.94,0.0,0.02768,3e-05,4.13226]
[1777055519010,34.71,77523.3,0.0,0.02768,3e-05,4.13211]
[1777055521264,34.71,77523.98,0.0,0.02769,3e-05,4.13425]
[1777055521329,34.71,77520.07,0.0,0.02758,3e-05,4.12004]
[1777055527068,34.71,77521.38,0.0,0.02761,3e-05,4.12313]
[1777055528466,34.71,77521.38,0.0,0.02761,3e-05,4.12313]
[1777055528513,34.71,77526.63,0.0,0.02775,3e-05,4.14159]
[1777055530096,34.71,77537.26,0.0,0.02805,3e-05,4.1791]
[1777055535128,34.7,77537.78,0.0,0.02805,3e-05,4.17925]
[1777055540165,34.7,77547.14,0.0,0.0283,3e-05,4.21107]
[1777055545198,34.69,77552.68,0.0,0.02844,3e-05,4.22902]
[1777055550234,34.69,77561.68,0.0,0.02869,3e-05,4.25953]
[1777055555269,34.68,77552.22,0.0,0.02838,3e-05,4.2202]
[1777055560303,34.68,77549.0,0.0,0.02827,3e-05,4.20661]
[1777055565338,34.68,77541.02,0.0,0.02803,3e-05,4.1759]
[1777055568363,34.67,77528.14,0.0,0.02765,3e-05,4.12881]
[1777055568841,34.67,77528.14,0.0,0.02765,3e-05,4.12881]
[1777055569365,34.67,77531.8,0.0,0.02775,3e-05,4.14162]
[1777055574401,34.67,77534.46,0.0,0.02782,3e-05,4.14975]
[1777055579436,34.67,77532.5,0.0,0.02775,3e-05,4.14134]
[1777055584471,34.66,77533.88,0.0,0.02778,3e-05,4.14503]
[1777055589508,34.66,77528.78,0.0,0.02763,3e-05,4.12557]
[1777055594541,34.66,77534.13,0.0,0.02777,3e-05,4.14359]
[1777055599575,34.66,77535.9,0.0,0.02781,3e-05,4.14864]
[1777055604616,34.65,77541.8,0.0,0.02797,3e-05,4.16851]
[1777055609646,34.65,77543.35,0.0,0.028,3e-05,4.17257]
[1777055610581,34.65,77543.35,0.0,0.028,3e-05,4.17257]
[1777055610653,34.65,77543.44,0.0,0.028,3e-05,4.17258]
[1777055614690,34.65,77559.17,0.0,0.02842,3e-05,4.22534]
[1777055619722,34.64,77555.55,0.0,0.0283,3e-05,4.21027]
[1777055623539,34.64,77556.53,0.0,0.02832,3e-05,4.2124]
[1777055623749,34.64,77556.79,0.0,0.02833,3e-05,4.21334]
[1777055626058,34.64,77552.59,0.0,0.0282,3e-05,4.19711]
[1777055626770,34.64,77553.57,0.0,0.02822,3e-05,4.20031]
[1777055627664,34.64,77553.57,0.0,0.02822,3e-05,4.20031]
[1777055627777,34.63,77553.85,0.0,0.02823,3e-05,4.20099]
[1777055632813,34.63,77555.78,0.0,0.02827,3e-05,4.20628]
[1777055637847,34.63,77556.25,0.0,0.02827,3e-05,4.20625]
[1777055642881,34.62,77560.62,0.0,0.02838,3e-05,4.22033]
[1777055645278,34.62,77561.09,0.0,0.02839,3e-05,4.22168]
[1777055645582,34.62,77564.65,0.0,0.02849,3e-05,4.23425]
[1777055650748,34.62,77582.34,0.0,0.02899,3e-05,4.29694]
[1777055655978,34.61,77576.93,0.0,0.02881,3e-05,4.27429]
[1777055661018,34.61,77580.7,0.0,0.0289,3e-05,4.2858]
[1777055666069,34.59,77588.5,0.0,0.02908,3e-05,4.30767]
[1777055671103,34.59,77596.36,0.0,0.02927,3e-05,4.33142]
[1777055673293,34.58,77608.45,0.0,0.02962,3e-05,4.37519]
[1777055678151,34.58,77593.56,0.0,0.02915,3e-05,4.31693]
[1777055683188,34.57,77588.95,0.0,0.029,3e-05,4.29739]
[1777055686424,34.57,77592.7,0.0,0.0291,3e-05,4.3102]
[1777055686524,34.57,77592.52,0.0,0.02909,3e-05,4.30901]
[1777055692250,34.56,77589.0,0.0,0.02896,3e-05,4.29293]
[1777055697285,34.55,77589.41,0.0,0.02895,3e-05,4.29191]
[1777055703332,34.55,77582.93,0.0,0.02874,3e-05,4.26524]
[1777055708344,34.54,77585.06,0.0,0.02879,3e-05,4.27121]
[1777055708398,34.54,77585.06,0.0,0.02879,3e-05,4.27121]
[1777055708484,34.54,77591.6,0.0,0.02897,3e-05,4.29478]
[1777055710198,34.54,77591.67,0.0,0.02897,3e-05,4.29456]
[1777055710391,34.54,77601.63,0.0,0.02926,3e-05,4.33084]
[1777055712260,34.54,77606.4,0.0,0.0294,3e-05,4.34797]
[1777055712398,34.54,77605.75,0.0,0.02938,3e-05,4.34496]
[1777055717433,34.52,77615.31,0.0,0.02959,3e-05,4.37203]
[1777055722467,34.51,77618.24,0.0,0.02965,3e-05,4.37981]
[1777055724414,34.51,77615.34,0.0,0.02956,3e-05,4.36834]
[1777055724490,34.5,77604.87,0.0,0.0292,3e-05,4.32328]
[1777055729519,34.49,77602.74,0.0,0.02911,3e-05,4.31268]
[1777055733545,34.49,77586.47,0.0,0.0286,3e-05,4.24798]
[1777055738580,34.48,77582.58,0.0,0.02845,3e-05,4.22936]
[1777055743617,34.46,77582.21,0.0,0.0284,3e-05,4.22217]
[1777055748651,34.43,77590.41,0.0,0.02851,3e-05,4.23637]
[1777055753685,34.43,77590.05,0.0,0.02848,3e-05,4.23307]
[1777055758720,34.42,77590.21,0.0,0.02847,3e-05,4.23174]
[1777055763755,34.42,77583.1,0.0,0.02824,3e-05,4.20322]
[1777055768789,34.4,77578.55,0.0,0.02807,3e-05,4.18136]
[1777055773827,34.39,77571.83,0.0,0.02783,3e-05,4.15194]
[1777055778867,34.38,77578.28,0.0,0.02798,3e-05,4.1703]
[1777055783896,34.35,77575.14,0.0,0.02777,3e-05,4.14402]
[1777055788935,34.32,77576.35,0.0,0.0277,3e-05,4.13506]
[1777055793968,34.31,77588.72,0.0,0.028,3e-05,4.17302]
[1777055799002,34.3,77587.68,0.0,0.02795,3e-05,4.16733]
[1777055804040,34.3,77591.67,0.0,0.02805,3e-05,4.17908]
[1777055809075,34.29,77589.63,0.0,0.02795,3e-05,4.16665]
[1777055814902,34.28,77579.94,0.0,0.02763,3e-05,4.1269]
[1777055820154,34.27,77585.15,0.0,0.02774,3e-05,4.14024]
[1777055825190,34.25,77592.36,0.0,0.02791,3e-05,4.16159]
[1777055830223,34.24,77592.56,0.0,0.02787,3e-05,4.15748]
[1777055835257,34.23,77593.33,0.0,0.02786,3e-05,4.15547]
[1777055841301,34.22,77591.27,0.0,0.02776,3e-05,4.1431]
[1777055846335,34.21,77590.62,0.0,0.0277,3e-05,4.1361]
[1777055851371,34.2,77587.18,0.0,0.02755,3e-05,4.11644]
[1777055856885,34.19,77588.88,0.0,0.02757,3e-05,4.119]
[1777055858457,34.19,77608.22,0.0,0.02811,3e-05,4.1874]
[1777055868490,34.17,77598.22,0.0,0.02776,3e-05,4.14327]
[1777055873527,34.16,77598.38,0.0,0.02773,3e-05,4.13905]
[1777055878561,34.15,77596.62,0.0,0.02764,3e-05,4.12799]
[1777055883605,34.14,77591.69,0.0,0.02746,3e-05,4.10576]
[1777055886116,34.14,77592.25,0.0,0.02747,3e-05,4.1069]
[1777055886628,34.14,77599.2,0.0,0.02766,3e-05,4.13105]
[1777055887634,34.14,77632.61,0.0,0.02863,3e-05,4.25325]
[1777055892675,34.13,77635.91,0.0,0.02872,3e-05,4.26373]
[1777055898003,34.13,77640.27,0.0,0.02883,3e-05,4.27848]
[1777055898038,34.13,77640.65,0.0,0.02884,3e-05,4.27915]
[1777055903752,34.12,77639.5,0.0,0.02879,3e-05,4.2731]
[1777055908800,34.12,77635.3,0.0,0.02865,3e-05,4.25585]
[1777055913822,34.12,77629.15,0.0,0.02844,3e-05,4.22887]
[1777055918858,34.11,77624.9,0.0,0.02829,3e-05,4.21035]
[1777055923893,34.11,77622.24,0.0,0.0282,3e-05,4.19859]
[1777055928928,34.06,77619.57,0.0,0.02796,3e-05,4.16872]
[1777055933964,34.01,77620.79,0.0,0.02782,3e-05,4.15085]
[1777055939000,34.0,77618.28,0.0,0.02771,3e-05,4.13716]
[1777055944038,33.99,77618.08,0.0,0.02767,3e-05,4.13197]
[1777055946052,33.99,77607.86,0.0,0.02736,3e-05,4.09318]
[1777055951088,33.98,77607.58,0.0,0.02731,3e-05,4.08717]
[1777055956121,33.97,77600.02,0.0,0.02706,3e-05,4.05587]
[1777055961155,33.96,77595.11,0.0,0.0269,3e-05,4.03449]
[1777055966190,33.95,77593.6,0.0,0.02682,3e-05,4.02539]
[1777055971226,33.95,77585.84,0.0,0.02656,3e-05,3.99161]
[1777055976264,33.94,77579.0,0.0,0.02635,3e-05,3.96415]
[1777055981299,33.93,77582.11,0.0,0.02641,3e-05,3.97194]
[1777055986335,33.92,77580.07,0.0,0.02632,3e-05,3.96158]
[1777055991369,33.92,77576.03,0.0,0.02619,3e-05,3.94437]
[1777055994393,33.91,77565.34,0.0,0.02588,3e-05,3.90517]
[1777055996182,33.91,77547.26,0.0,0.02539,3e-05,3.8414]
[1777056001439,33.91,77548.04,0.0,0.02539,3e-05,3.84217]
[1777056006476,33.9,77548.16,0.0,0.02538,3e-05,3.8406]
[1777056011512,33.9,77559.02,0.0,0.02566,3e-05,3.87624]
[1777056015540,33.89,77571.73,0.0,0.02599,3e-05,3.91886]
[1777056020854,33.89,77575.88,0.0,0.02609,3e-05,3.93137]
[1777056029640,33.88,77579.4,0.0,0.02614,3e-05,3.93817]
[1777056033667,33.87,77572.2,0.0,0.02591,3e-05,3.90814]
[1777056038713,33.87,77570.56,0.0,0.02584,3e-05,3.90005]
[1777056043748,33.86,77569.44,0.0,0.0258,3e-05,3.89381]
[1777056048789,33.86,77563.16,0.0,0.02561,3e-05,3.86978]
[1777056054316,33.85,77563.23,0.0,0.0256,3e-05,3.8684]
[1777056063894,33.84,77564.36,0.0,0.02559,3e-05,3.8679]
[1777056068927,33.84,77550.63,0.0,0.02521,3e-05,3.81843]
[1777056073962,33.84,77546.95,0.0,0.0251,3e-05,3.80427]
[1777056079002,33.83,77547.4,0.0,0.0251,3e-05,3.80443]
[1777056084032,33.83,77544.42,0.0,0.02501,3e-05,3.79281]
[1777056089067,33.83,77543.43,0.0,0.02497,3e-05,3.78807]
[1777056094103,33.82,77543.5,0.0,0.02495,3e-05,3.78455]
[1777056099138,33.82,77541.32,0.0,0.02488,3e-05,3.77583]
[1777056104172,33.82,77536.5,0.0,0.02474,3e-05,3.75815]
[1777056109209,33.81,77529.25,0.0,0.02454,3e-05,3.73216]
[1777056114245,33.81,77525.83,0.0,0.02444,3e-05,3.71956]
[1777056119280,33.81,77520.05,0.0,0.02429,3e-05,3.69909]
[1777056124312,33.81,77524.77,0.0,0.0244,3e-05,3.71435]
[1777056129347,33.81,77523.07,0.0,0.02435,3e-05,3.70753]
[1777056133377,33.8,77539.89,0.0,0.02479,3e-05,3.76393]
[1777056136403,33.8,77550.18,0.0,0.02505,3e-05,3.79845]
[1777056141433,33.8,77554.16,0.0,0.02515,3e-05,3.81054]
[1777056147238,33.79,77559.16,0.0,0.02527,3e-05,3.82619]
[1777056152388,33.79,77551.9,0.0,0.02507,3e-05,3.79986]
[1777056155681,33.79,77544.64,0.0,0.02485,3e-05,3.77135]
[1777056163587,33.78,77541.77,0.0,0.02475,3e-05,3.75925]
[1777056168622,33.78,77543.17,0.0,0.02478,3e-05,3.76271]
[1777056173657,33.78,77542.95,0.0,0.02476,3e-05,3.76065]
[1777056178692,33.78,77538.19,0.0,0.02463,3e-05,3.74312]
[1777056183728,33.77,77541.87,0.0,0.02472,3e-05,3.75456]
[1777056189770,33.77,77544.63,0.0,0.02478,3e-05,3.76262]
[1777056191785,33.77,77529.89,0.0,0.02439,3e-05,3.71198]
[1777056196823,33.77,77527.65,0.0,0.02432,3e-05,3.70368]
[1777056201854,33.77,77524.71,0.0,0.02424,3e-05,3.69305]
[1777056206888,33.76,77526.22,0.0,0.02428,3e-05,3.69747]
[1777056211924,33.76,77526.56,0.0,0.02426,3e-05,3.69536]
[1777056217144,33.76,77532.98,0.0,0.02443,3e-05,3.71646]
[1777056223003,33.76,77543.5,0.0,0.02469,3e-05,3.75075]
[1777056228041,33.75,77543.35,0.0,0.02468,3e-05,3.7492]
[1777056233075,33.75,77538.45,0.0,0.02454,3e-05,3.73145]
[1777056238112,33.75,77541.18,0.0,0.02461,3e-05,3.73979]
[1777056243146,33.75,77541.0,0.0,0.02459,3e-05,3.73809]
[1777056247174,33.75,77554.38,0.0,0.02494,3e-05,3.7829]
[1777056252209,33.74,77563.57,0.0,0.02517,3e-05,3.81304]
[1777056257243,33.74,77558.02,0.0,0.02501,3e-05,3.79236]
[1777056262279,33.74,77560.97,0.0,0.02508,3e-05,3.80113]
[1777056267314,33.73,77568.17,0.0,0.02526,3e-05,3.82443]
[1777056272349,33.73,77570.17,0.0,0.02529,3e-05,3.82714]
[1777056277387,33.72,77570.93,0.0,0.02529,3e-05,3.82776]
[1777056282421,33.72,77569.7,0.0,0.02524,3e-05,3.82184]
[1777056287469,33.72,77571.78,0.0,0.02529,3e-05,3.8274]
[1777056292491,33.71,77579.55,0.0,0.02548,3e-05,3.85254]
[1777056297528,33.71,77579.37,0.0,0.02546,3e-05,3.85]
[1777056302561,33.7,77579.94,0.0,0.02546,3e-05,3.85005]
[1777056307602,33.7,77582.68,0.0,0.02552,3e-05,3.85765]
[1777056313640,33.69,77583.88,0.0,0.02553,3e-05,3.85945]
[1777056318675,33.69,77583.88,0.0,0.02552,3e-05,3.8575]
[1777056323714,33.68,77589.71,0.0,0.02566,3e-05,3.87581]
[1777056329065,33.68,77587.42,0.0,0.02558,3e-05,3.86567]
[1777056334786,33.67,77583.38,0.0,0.02544,3e-05,3.84655]
[1777056338592,33.67,77568.01,0.0,0.02501,3e-05,3.79175]
[1777056342843,33.67,77557.0,0.0,0.02471,3e-05,3.7528]
[1777056347878,33.67,77551.23,0.0,0.02455,3e-05,3.7321]
[1777056352913,33.66,77551.58,0.0,0.02455,3e-05,3.73242]
[1777056357948,33.66,77552.2,0.0,0.02456,3e-05,3.73363]
[1777056361977,33.66,77563.14,0.0,0.02484,3e-05,3.77033]
[1777056364997,33.66,77576.87,0.0,0.02521,3e-05,3.81697]
[1777056370037,33.65,77585.87,0.0,0.02544,3e-05,3.84656]
[1777056371615,33.65,77596.3,0.0,0.02572,3e-05,3.88232]
[1777056374678,33.65,77608.95,0.0,0.02605,3e-05,3.9256]
[1777056380116,33.64,77606.68,0.0,0.02597,3e-05,3.91514]
[1777056385145,33.64,77597.38,0.0,0.0257,3e-05,3.88]
[1777056390180,33.63,77596.32,0.0,0.02565,3e-05,3.87421]
[1777056395216,33.63,77589.47,0.0,0.02543,3e-05,3.84574]
[1777056400251,33.63,77594.01,0.0,0.02554,3e-05,3.85989]
[1777056406293,33.62,77594.44,0.0,0.02554,3e-05,3.85915]
[1777056411341,33.62,77600.45,0.0,0.02569,3e-05,3.87842]
[1777056416364,33.61,77609.67,0.0,0.02592,3e-05,3.90878]
[1777056421397,33.61,77610.32,0.0,0.02592,3e-05,3.90883]
[1777056426431,33.6,77606.39,0.0,0.0258,3e-05,3.89278]
[1777056431467,33.6,77608.25,0.0,0.02583,3e-05,3.89725]
[1777056436504,33.59,77611.29,0.0,0.0259,3e-05,3.90588]
[1777056441539,33.59,77609.81,0.0,0.02584,3e-05,3.8985]
[1777056446572,33.58,77606.01,0.0,0.02572,3e-05,3.88306]
[1777056451610,33.58,77610.02,0.0,0.0258,3e-05,3.8921]
[1777056456641,33.57,77608.35,0.0,0.02573,3e-05,3.88415]
[1777056461678,33.57,77616.65,0.0,0.02594,3e-05,3.91127]
[1777056466712,33.56,77608.62,0.0,0.02571,3e-05,3.88075]
[1777056471748,33.56,77607.19,0.0,0.02565,3e-05,3.87368]
[1777056476783,33.55,77607.94,0.0,0.02566,3e-05,3.8743]
[1777056481820,33.55,77609.09,0.0,0.02567,3e-05,3.8763]
[1777056487861,33.54,77609.3,0.0,0.02566,3e-05,3.87459]
[1777056493522,33.54,77608.22,0.0,0.02561,3e-05,3.8692]
[1777056499721,33.53,77609.93,0.0,0.02564,3e-05,3.87198]
[1777056504986,33.53,77607.94,0.0,0.02557,3e-05,3.86305]
[1777056510025,33.52,77601.81,0.0,0.02536,3e-05,3.83634]
[1777056513757,33.51,77594.5,0.0,0.02513,3e-05,3.80704]
[1777056518079,33.51,77580.85,0.0,0.02476,3e-05,3.75861]
[1777056523112,33.51,77583.15,0.0,0.02481,3e-05,3.76543]
[1777056528181,33.54,77593.06,0.0,0.02518,3e-05,3.81315]
[1777056534189,33.75,77595.59,0.0,0.02598,3e-05,3.91374]
[1777056539224,33.88,77598.0,0.0,0.02651,3e-05,3.9803]
[1777056544260,33.99,77608.75,0.0,0.02723,3e-05,4.07093]
[1777056549296,34.09,77612.22,0.0,0.02769,3e-05,4.1287]
[1777056554330,34.18,77610.55,0.0,0.02797,3e-05,4.16396]
[1777056558358,34.25,77600.56,0.0,0.02794,3e-05,4.15911]
[1777056563393,34.32,77598.16,0.0,0.02812,3e-05,4.18163]
[1777056568428,34.33,77597.5,0.0,0.02813,3e-05,4.18293]
[1777056573462,34.35,77598.79,0.0,0.02823,3e-05,4.19518]
[1777056578497,34.36,77597.2,0.0,0.02822,3e-05,4.19296]
[1777056581521,34.41,77581.92,0.0,0.02795,3e-05,4.15846]
[1777056586555,34.51,77572.19,0.0,0.02802,3e-05,4.16706]
[1777056591589,34.58,77574.46,0.0,0.02836,3e-05,4.20939]
[1777056596628,34.65,77569.18,0.0,0.02846,3e-05,4.22099]
[1777056601675,34.7,77558.46,0.0,0.02833,3e-05,4.20536]
[1777056604984,34.77,77549.62,0.0,0.02832,3e-05,4.20292]
[1777056605696,34.77,77547.09,0.0,0.02825,3e-05,4.19438]
[1777056609726,34.79,77558.14,0.0,0.02863,3e-05,4.24165]
[1777056614761,34.79,77558.87,0.0,0.02867,3e-05,4.24684]
[1777056618127,34.82,77563.84,0.0,0.02893,3e-05,4.27935]
[1777056618789,34.83,77563.19,0.0,0.02895,3e-05,4.28131]
[1777056623829,34.88,77562.55,0.0,0.0291,3e-05,4.29956]
[1777056628858,34.88,77562.33,0.0,0.02911,3e-05,4.3007]
[1777056633893,34.89,77562.94,0.0,0.02912,3e-05,4.30212]
[1777056638929,34.9,77562.86,0.0,0.02916,3e-05,4.30697]
[1777056643965,34.9,77562.09,0.0,0.02915,3e-05,4.30597]
[1777056648997,34.91,77561.58,0.0,0.02915,3e-05,4.30591]
[1777056654034,34.91,77560.84,0.0,0.02915,3e-05,4.30499]
[1777056659069,34.92,77557.82,0.0,0.02907,3e-05,4.29577]
[1777056663097,34.92,77547.1,0.0,0.02877,3e-05,4.25825]
[1777056668133,34.92,77553.93,0.0,0.02899,3e-05,4.28515]
[1777056673169,34.92,77557.62,0.0,0.02908,3e-05,4.29663]
[1777056679212,34.91,77560.36,0.0,0.02913,3e-05,4.30309]
[1777056684248,34.91,77565.97,0.0,0.02927,3e-05,4.32056]
[1777056689281,34.89,77566.69,0.0,0.02922,3e-05,4.31467]
[1777056694317,34.84,77564.86,0.0,0.029,3e-05,4.28658]
[1777056699352,34.84,77558.13,0.0,0.02878,3e-05,4.25888]
[1777056704390,34.83,77561.53,0.0,0.02886,3e-05,4.26866]
[1777056709421,34.83,77560.37,0.0,0.0288,3e-05,4.2618]
[1777056714463,34.82,77560.33,0.0,0.02878,3e-05,4.25904]
[1777056719494,34.81,77563.12,0.0,0.02884,3e-05,4.2665]
[1777056721803,34.81,77564.63,0.0,0.02888,3e-05,4.27201]
[1777056721814,34.81,77574.87,0.0,0.02917,3e-05,4.30834]
[1777056727549,34.8,77591.22,0.0,0.02963,3e-05,4.36494]
[1777056732588,34.8,77591.27,0.0,0.02961,3e-05,4.36239]
[1777056732607,34.8,77592.65,0.0,0.02964,3e-05,4.36684]
[1777056737619,34.79,77594.63,0.0,0.02967,3e-05,4.37085]
[1777056742792,34.78,77595.36,0.0,0.02967,3e-05,4.37088]
[1777056742893,34.78,77595.33,0.0,0.02967,3e-05,4.37011]
[1777056744620,34.78,77595.45,0.0,0.02967,3e-05,4.36989]
[1777056744722,34.78,77594.78,0.0,0.02964,3e-05,4.36674]
[1777056750711,34.77,77592.41,0.0,0.02954,3e-05,4.35407]
[1777056756751,34.76,77595.36,0.0,0.02958,3e-05,4.35848]
[1777056757667,34.76,77595.36,0.0,0.02958,3e-05,4.35848]
[1777056757759,34.76,77595.44,0.0,0.02958,3e-05,4.35814]
[1777056762795,34.75,77591.88,0.0,0.02944,3e-05,4.34191]
[1777056767830,34.75,77591.45,0.0,0.02941,3e-05,4.33736]
[1777056772865,34.74,77588.77,0.0,0.0293,3e-05,4.32466]
[1777056773331,34.74,77588.77,0.0,0.0293,3e-05,4.32466]
[1777056773872,34.74,77591.61,0.0,0.02938,3e-05,4.33459]
[1777056776157,34.74,77596.35,0.0,0.02952,3e-05,4.35097]
[1777056776893,34.74,77596.71,0.0,0.02952,3e-05,4.3517]
[1777056777757,34.74,77596.71,0.0,0.02952,3e-05,4.3517]
[1777056777900,34.73,77597.13,0.0,0.02953,3e-05,4.35266]
[1777056782935,34.73,77596.04,0.0,0.02947,3e-05,4.34561]
[1777056786972,34.72,77585.88,0.0,0.02915,3e-05,4.30584]
[1777056792000,34.72,77584.65,0.0,0.0291,3e-05,4.29879]
[1777056794013,34.71,77574.33,0.0,0.02879,3e-05,4.26004]
[1777056799049,34.71,77576.41,0.0,0.02882,3e-05,4.26398]
[1777056804083,34.7,77581.69,0.0,0.02894,3e-05,4.27959]
[1777056809117,34.69,77588.44,0.0,0.0291,3e-05,4.29988]
[1777056814152,34.68,77581.68,0.0,0.02887,3e-05,4.27005]
[1777056819202,34.68,77577.35,0.0,0.02873,3e-05,4.25226]
[1777056824236,34.67,77580.38,0.0,0.0288,3e-05,4.2613]
[1777056828267,34.67,77570.3,0.0,0.02848,3e-05,4.22222]
[1777056833301,34.66,77569.16,0.0,0.02844,3e-05,4.21607]
[1777056838335,34.66,77563.99,0.0,0.02827,3e-05,4.19533]
[1777056843371,34.66,77559.68,0.0,0.02813,3e-05,4.17776]
[1777056848406,34.65,77566.27,0.0,0.0283,3e-05,4.19948]
[1777056855454,34.64,77570.18,0.0,0.02839,3e-05,4.21078]
[1777056860491,34.64,77575.39,0.0,0.02853,3e-05,4.22765]
[1777056865525,34.63,77578.0,0.0,0.02858,3e-05,4.23472]
[1777056870561,34.63,77577.51,0.0,0.02855,3e-05,4.23099]
[1777056874589,34.63,77567.84,0.0,0.02824,3e-05,4.1918]
[1777056877611,34.62,77579.88,0.0,0.02858,3e-05,4.23443]
[1777056882646,34.62,77580.94,0.0,0.0286,3e-05,4.23632]
[1777056887680,34.62,77578.59,0.0,0.02851,3e-05,4.22585]
[1777056892715,34.61,77579.51,0.0,0.02853,3e-05,4.22733]
[1777056897749,34.61,77580.0,0.0,0.02853,3e-05,4.22727]
[1777056902785,34.6,77576.89,0.0,0.02842,3e-05,4.21416]
[1777056908829,34.6,77575.81,0.0,0.02837,3e-05,4.20827]
[1777056913862,34.6,77579.65,0.0,0.02847,3e-05,4.2206]
[1777056918896,34.59,77579.82,0.0,0.02846,3e-05,4.21954]
[1777056923932,34.59,77580.05,0.0,0.02846,3e-05,4.21872]
[1777056929974,34.58,77579.63,0.0,0.02843,3e-05,4.21524]
[1777056936020,34.58,77578.46,0.0,0.02836,3e-05,4.20565]
[1777056941054,34.57,77578.59,0.0,0.02832,3e-05,4.20077]
[1777056946090,34.55,77578.75,0.0,0.02828,3e-05,4.19606]
[1777056951124,34.55,77580.16,0.0,0.0283,3e-05,4.19825]
[1777056956159,34.54,77580.44,0.0,0.02829,3e-05,4.19788]
[1777056960188,34.54,77591.02,0.0,0.02859,3e-05,4.23529]
[1777056965221,34.54,77596.53,0.0,0.02874,3e-05,4.25362]
[1777056970261,34.53,77592.22,0.0,0.0286,3e-05,4.23596]
[1777056975293,34.53,77590.73,0.0,0.02854,3e-05,4.22869]
[1777056980328,34.53,77590.11,0.0,0.0285,3e-05,4.22458]
[1777056985365,34.52,77583.24,0.0,0.02829,3e-05,4.19783]
[1777056990399,34.52,77583.64,0.0,0.02828,3e-05,4.19684]
[1777056998457,34.5,77583.11,0.0,0.02819,3e-05,4.18504]
[1777057003492,34.5,77583.29,0.0,0.02818,3e-05,4.18419]
[1777057008527,34.47,77587.18,0.0,0.0282,3e-05,4.18623]
[1777057013561,34.44,77585.1,0.0,0.02802,3e-05,4.16394]
[1777057018602,34.43,77583.97,0.0,0.02795,3e-05,4.15468]
[1777057023637,34.41,77580.29,0.0,0.0278,3e-05,4.13635]
[1777057028673,34.4,77579.46,0.0,0.02774,3e-05,4.12847]
[1777057031695,34.4,77568.88,0.0,0.02741,3e-05,4.08764]
[1777057036728,34.38,77560.81,0.0,0.02714,3e-05,4.05353]
[1777057041764,34.38,77554.28,0.0,0.02694,3e-05,4.02761]
[1777057046799,34.37,77552.61,0.0,0.02686,3e-05,4.0175]
[1777057051835,34.36,77552.07,0.0,0.02679,3e-05,4.00881]
[1777057057876,34.35,77552.16,0.0,0.02675,3e-05,4.00419]
[1777057062911,34.34,77555.73,0.0,0.02682,3e-05,4.01267]
[1777057067946,34.33,77557.04,0.0,0.02682,3e-05,4.01311]
[1777057072980,34.32,77559.02,0.0,0.02684,3e-05,4.01589]
[1777057078016,34.31,77555.7,0.0,0.02672,3e-05,3.99998]
[1777057083052,34.3,77564.56,0.0,0.02693,3e-05,4.02719]
[1777057088087,34.29,77566.87,0.0,0.02696,3e-05,4.03108]
[1777057093131,34.28,77567.07,0.0,0.02694,3e-05,4.0284]
[1777057098661,34.27,77569.01,0.0,0.02696,3e-05,4.03029]
[1777057103194,34.26,77582.96,0.0,0.02732,3e-05,4.07579]
[1777057109235,34.25,77580.32,0.0,0.0272,3e-05,4.06102]
[1777057114269,34.24,77578.05,0.0,0.02708,3e-05,4.046]
[1777057119305,34.23,77578.13,0.0,0.02705,3e-05,4.0421]
[1777057124341,34.22,77576.57,0.0,0.02697,3e-05,4.03248]
[1777057129377,34.21,77577.99,0.0,0.02698,3e-05,4.03353]
[1777057134408,34.2,77581.04,0.0,0.02704,3e-05,4.0404]
[1777057139443,34.2,77580.15,0.0,0.02698,3e-05,4.03321]
[1777057144484,34.19,77577.79,0.0,0.02688,3e-05,4.02088]
[1777057149516,34.18,77577.27,0.0,0.02684,3e-05,4.01521]
[1777057155216,34.17,77578.55,0.0,0.02684,3e-05,4.01599]
[1777057160597,34.16,77579.88,0.0,0.02684,3e-05,4.01614]
[1777057165634,34.15,77583.64,0.0,0.02692,3e-05,4.02571]
[1777057170669,34.14,77581.4,0.0,0.02682,3e-05,4.01381]
[1777057177099,34.14,77593.29,0.0,0.02712,3e-05,4.05119]
[1777057179731,34.13,77606.86,0.0,0.02747,3e-05,4.09568]
[1777057184767,34.12,77607.86,0.0,0.02746,3e-05,4.09461]
[1777057189802,34.11,77605.07,0.0,0.02735,3e-05,4.07991]
[1777057194837,34.1,77605.28,0.0,0.02732,3e-05,4.07623]
[1777057199872,34.08,77605.89,0.0,0.02729,3e-05,4.07315]
[1777057203154,34.06,77645.9,0.0,0.02835,3e-05,4.20683]
[1777057209406,34.05,77645.74,0.0,0.02832,3e-05,4.20313]
[1777057214981,34.05,77655.32,0.0,0.02859,3e-05,4.2361]
[1777057220023,34.04,77655.14,0.0,0.02857,3e-05,4.2337]
[1777057225063,34.04,77658.54,0.0,0.02865,3e-05,4.24447]
[1777057226468,34.04,77658.54,0.0,0.02865,3e-05,4.24447]
[1777057226545,34.04,77657.29,0.0,0.02861,3e-05,4.23948]
[1777057227106,34.04,77657.29,0.0,0.02861,3e-05,4.23948]
[1777057227170,34.04,77658.23,0.0,0.02864,3e-05,4.24261]
[1777057227949,34.04,77658.23,0.0,0.02864,3e-05,4.24261]
[1777057228074,34.04,77658.23,0.0,0.02864,3e-05,4.24226]
[1777057230516,34.03,77657.28,0.0,0.02861,3e-05,4.23838]
[1777057231095,34.03,77658.48,0.0,0.02862,3e-05,4.23943]
[1777057231903,34.03,77658.48,0.0,0.02862,3e-05,4.23943]
[1777057232102,34.03,77657.13,0.0,0.02858,3e-05,4.23408]
[1777057237484,34.03,77660.12,0.0,0.02865,3e-05,4.24381]
[1777057237521,34.03,77660.35,0.0,0.02866,3e-05,4.24431]
[1777057240159,34.03,77670.83,0.0,0.02896,3e-05,4.28228]
[1777057240937,34.03,77670.83,0.0,0.02896,3e-05,4.28228]
[1777057240962,34.03,77670.83,0.0,0.02896,3e-05,4.28228]
[1777057244295,34.02,77679.63,0.0,0.02921,3e-05,4.31396]
[1777057244560,34.02,77679.63,0.0,0.02921,3e-05,4.31396]
[1777057244397,34.02,77678.23,0.0,0.02917,3e-05,4.30824]
[1777057245415,34.02,77679.57,0.0,0.02921,3e-05,4.3128]
[1777057251234,34.02,77681.65,0.0,0.02925,3e-05,4.31781]
[1777057255854,34.01,77683.67,0.0,0.02929,3e-05,4.3234]
[1777057256269,34.01,77683.8,0.0,0.02929,3e-05,4.32338]
[1777057261306,34.0,77679.88,0.0,0.02915,3e-05,4.3062]
[1777057262789,34.0,77684.59,0.0,0.02929,3e-05,4.32343]
[1777057263321,34.0,77684.43,0.0,0.02928,3e-05,4.32233]
[1777057265333,34.0,77696.67,0.0,0.02964,3e-05,4.36753]
[1777057270368,33.99,77695.57,0.0,0.02959,3e-05,4.36047]
[1777057271932,33.99,77695.7,0.0,0.02959,3e-05,4.36038]
[1777057272016,33.99,77693.25,0.0,0.02951,3e-05,4.35053]
[1777057277416,33.99,77693.35,0.0,0.02949,3e-05,4.34807]
[1777057280291,33.98,77693.26,0.0,0.02947,3e-05,4.34661]
[1777057280437,33.98,77693.49,0.0,0.02948,3e-05,4.34691]
[1777057281011,33.98,77693.49,0.0,0.02948,3e-05,4.34691]
[1777057281446,33.98,77693.93,0.0,0.02949,3e-05,4.34802]
[1777057286482,33.97,77697.44,0.0,0.02957,3e-05,4.35842]
[1777057291515,33.97,77698.21,0.0,0.02955,3e-05,4.35563]
[1777057296550,33.96,77697.92,0.0,0.02952,3e-05,4.35157]
[1777057301584,33.9,77695.55,0.0,0.02921,3e-05,4.31408]
[1777057306623,33.89,77695.65,0.0,0.02919,3e-05,4.31181]
[1777057311659,33.89,77704.2,0.0,0.02943,3e-05,4.34144]
[1777057315682,33.88,77715.11,0.0,0.02975,3e-05,4.38058]
[1777057320718,33.84,77714.23,0.0,0.02955,3e-05,4.35601]
[1777057325755,33.75,77714.28,0.0,0.02923,3e-05,4.31696]
[1777057330792,33.74,77718.28,0.0,0.0293,3e-05,4.32583]
[1777057333818,33.71,77729.61,0.0,0.02952,3e-05,4.35376]
[1777057338849,33.67,77736.97,0.0,0.02959,3e-05,4.36278]
[1777057345691,33.66,77734.44,0.0,0.02949,3e-05,4.34981]
[1777057350932,33.65,77735.3,0.0,0.02949,3e-05,4.3508]
[1777057355967,33.65,77734.04,0.0,0.02942,3e-05,4.34103]
[1777057361001,33.65,77741.83,0.0,0.02964,3e-05,4.36862]
[1777057368052,33.64,77741.09,0.0,0.02959,3e-05,4.36265]
[1777057373088,33.63,77737.75,0.0,0.02947,3e-05,4.34735]
[1777057378121,33.63,77736.21,0.0,0.02941,3e-05,4.33958]
[1777057383156,33.62,77743.93,0.0,0.02963,3e-05,4.36717]
[1777057388191,33.62,77746.48,0.0,0.02969,3e-05,4.37483]
[1777057393226,33.62,77743.44,0.0,0.02958,3e-05,4.36114]
[1777057398266,33.61,77734.17,0.0,0.02928,3e-05,4.32393]
[1777057403299,33.56,77725.45,0.0,0.02881,3e-05,4.26587]
[1777057408334,33.55,77714.21,0.0,0.02843,3e-05,4.21862]
[1777057413370,33.54,77713.53,0.0,0.02836,3e-05,4.20857]
[1777057418405,33.53,77711.84,0.0,0.02827,3e-05,4.19747]
[1777057423764,33.52,77711.36,0.0,0.02822,3e-05,4.19183]
[1777057429481,33.47,77700.73,0.0,0.02772,3e-05,4.12956]
[1777057434740,33.46,77700.06,0.0,0.02768,3e-05,4.12453]
[1777057438558,33.39,77684.21,0.0,0.02695,3e-05,4.03266]
[1777057443580,33.36,77678.78,0.0,0.02668,3e-05,3.99761]
[1777057448616,33.35,77680.69,0.0,0.02671,3e-05,4.00149]
[1777057453653,33.33,77661.48,0.0,0.0261,3e-05,3.92434]
[1777057457680,33.32,77651.15,0.0,0.02576,3e-05,3.88174]
[1777057461709,33.32,77662.91,0.0,0.02608,3e-05,3.92207]
[1777057466742,33.31,77661.74,0.0,0.02603,3e-05,3.9156]
[1777057471778,33.3,77650.42,0.0,0.02565,3e-05,3.86666]
[1777057475809,33.29,77634.32,0.0,0.0252,3e-05,3.80863]
[1777057480846,33.29,77635.0,0.0,0.02521,3e-05,3.80976]
[1777057485879,33.29,77638.37,0.0,0.02529,3e-05,3.82032]
[1777057490916,33.29,77632.28,0.0,0.02511,3e-05,3.79781]
[1777057494942,33.28,77644.0,0.0,0.02543,3e-05,3.83816]
[1777057499977,33.28,77641.53,0.0,0.02535,3e-05,3.82806]
[1777057505013,33.28,77643.4,0.0,0.02539,3e-05,3.83332]
[1777057508059,33.28,77667.13,0.0,0.02604,3e-05,3.91668]
[1777057513070,33.27,77663.23,0.0,0.02591,3e-05,3.90062]
[1777057518106,33.27,77657.58,0.0,0.02574,3e-05,3.87843]
[1777057523140,33.26,77656.73,0.0,0.0257,3e-05,3.87342]
[1777057528180,33.26,77646.81,0.0,0.02541,3e-05,3.83649]
[1777057532212,33.26,77636.22,0.0,0.0251,3e-05,3.79536]
[1777057536238,33.25,77625.36,0.0,0.02479,3e-05,3.75626]
[1777057541274,33.25,77621.93,0.0,0.02469,3e-05,3.74339]
[1777057546309,33.25,77616.88,0.0,0.02455,3e-05,3.72499]
[1777057551343,33.25,77613.48,0.0,0.02445,3e-05,3.71239]
[1777057554365,33.25,77603.23,0.0,0.02418,3e-05,3.67677]
[1777057559401,33.24,77606.94,0.0,0.02427,3e-05,3.68887]
[1777057564437,33.24,77608.28,0.0,0.0243,3e-05,3.69277]
[1777057569471,33.24,77610.52,0.0,0.02435,3e-05,3.69972]
[1777057574507,33.24,77611.05,0.0,0.02436,3e-05,3.70069]
[1777057579544,33.24,77607.88,0.0,0.02427,3e-05,3.68902]
[1777057584579,33.24,77605.51,0.0,0.0242,3e-05,3.68016]
[1777057589616,33.23,77594.72,0.0,0.02391,3e-05,3.64269]
[1777057591627,33.23,77577.63,0.0,0.02345,3e-05,3.58239]
[1777057596662,33.23,77567.67,0.0,0.0232,3e-05,3.54931]
[1777057601696,33.24,77563.14,0.0,0.02309,3e-05,3.53467]
[1777057606731,33.24,77554.31,0.0,0.02287,3e-05,3.50617]
[1777057611766,33.24,77557.64,0.0,0.02296,3e-05,3.51813]
[1777057616802,33.24,77565.49,0.0,0.02316,3e-05,3.54485]
[1777057621837,33.24,77567.28,0.0,0.02322,3e-05,3.55145]
[1777057626873,33.24,77569.2,0.0,0.02327,3e-05,3.55851]
[1777057631908,33.24,77576.72,0.0,0.02347,3e-05,3.58422]
[1777057635935,33.25,77588.33,0.0,0.02377,3e-05,3.62368]
[1777057640974,33.25,77593.92,0.0,0.02392,3e-05,3.64258]
[1777057645002,33.25,77583.58,0.0,0.02365,3e-05,3.60752]
[1777057650034,33.25,77578.08,0.0,0.0235,3e-05,3.58913]
[1777057655069,33.25,77576.24,0.0,0.02344,3e-05,3.58069]
[1777057660110,33.25,77576.44,0.0,0.02345,3e-05,3.58159]
[1777057665140,33.25,77584.63,0.0,0.02366,3e-05,3.60923]
[1777057670176,33.25,77583.02,0.0,0.02362,3e-05,3.60376]
[1777057675210,33.25,77583.13,0.0,0.02362,3e-05,3.60414]
[1777057680244,33.25,77587.73,0.0,0.02374,3e-05,3.61977]
[1777057684272,33.25,77597.84,0.0,0.02401,3e-05,3.65407]
[1777057689307,33.25,77604.6,0.0,0.02418,3e-05,3.67685]
[1777057694342,33.25,77604.68,0.0,0.02418,3e-05,3.67667]
[1777057696357,33.24,77621.2,0.0,0.02462,3e-05,3.73329]
[1777057701392,33.24,77619.36,0.0,0.02456,3e-05,3.72584]
[1777057706433,33.24,77609.73,0.0,0.0243,3e-05,3.69191]
[1777057711461,33.24,77606.93,0.0,0.02421,3e-05,3.67927]
[1777057717503,33.24,77603.7,0.0,0.02412,3e-05,3.66755]
[1777057723546,33.24,77600.9,0.0,0.02404,3e-05,3.65739]
[1777057728582,33.24,77601.2,0.0,0.02404,3e-05,3.65784]
[1777057732610,33.23,77585.83,0.0,0.02364,3e-05,3.60525]
[1777057737645,33.23,77583.92,0.0,0.02358,3e-05,3.5987]
[1777057742681,33.23,77576.59,0.0,0.0234,3e-05,3.57409]
[1777057748723,33.23,77574.96,0.0,0.02336,3e-05,3.56884]
[1777057753758,33.23,77574.3,0.0,0.02334,3e-05,3.56681]
[1777057758793,33.24,77572.93,0.0,0.02331,3e-05,3.56238]
[1777057763828,33.24,77572.52,0.0,0.0233,3e-05,3.56114]
[1777057768865,33.24,77575.59,0.0,0.02338,3e-05,3.57153]
[1777057773899,33.24,77576.9,0.0,0.0234,3e-05,3.57362]
[1777057778933,33.24,77578.2,0.0,0.02343,3e-05,3.57817]
[1777057784977,33.24,77580.46,0.0,0.02349,3e-05,3.586]
[1777057791018,33.24,77579.33,0.0,0.02346,3e-05,3.58248]
[1777057796051,33.24,77577.55,0.0,0.02342,3e-05,3.57677]
[1777057801092,33.24,77581.24,0.0,0.02352,3e-05,3.58946]
[1777057806127,33.24,77590.5,0.0,0.02376,3e-05,3.62081]
[1777057812167,33.24,77594.39,0.0,0.02386,3e-05,3.63415]
[1777057817204,33.24,77602.2,0.0,0.02407,3e-05,3.66083]
[1777057822238,33.24,77606.04,0.0,0.02417,3e-05,3.67397]
[1777057827274,33.24,77609.15,0.0,0.02425,3e-05,3.68456]
[1777057832308,33.24,77605.2,0.0,0.02413,3e-05,3.66845]
[1777057837344,33.24,77608.44,0.0,0.02422,3e-05,3.67951]
[1777057842379,33.24,77610.27,0.0,0.02426,3e-05,3.68575]
[1777057848219,33.24,77605.67,0.0,0.02414,3e-05,3.67016]
[1777057855471,33.24,77610.56,0.0,0.02427,3e-05,3.68717]
[1777057861311,33.24,77598.9,0.0,0.02397,3e-05,3.6475]
[1777057866964,33.24,77591.47,0.0,0.02378,3e-05,3.62267]
[1777057868577,33.24,77579.22,0.0,0.02346,3e-05,3.58165]
[1777057873606,33.24,77575.86,0.0,0.02338,3e-05,3.57129]
[1777057878632,33.25,77574.78,0.0,0.02336,3e-05,3.5684]
[1777057883669,33.25,77569.5,0.0,0.02323,3e-05,3.55148]
[1777057888701,33.25,77575.56,0.0,0.02339,3e-05,3.57241]
[1777057894333,33.25,77576.76,0.0,0.02341,3e-05,3.57432]
[1777057903807,33.25,77577.8,0.0,0.02344,3e-05,3.57876]
[1777057907837,33.25,77590.73,0.0,0.02378,3e-05,3.62255]
[1777057912869,33.25,77587.43,0.0,0.02369,3e-05,3.6114]
[1777057917903,33.25,77585.74,0.0,0.02365,3e-05,3.60568]
[1777057923946,33.25,77588.44,0.0,0.02372,3e-05,3.61471]
[1777057928981,33.25,77586.21,0.0,0.02366,3e-05,3.60708]
[1777057934023,33.25,77583.91,0.0,0.0236,3e-05,3.59925]
[1777057937038,33.25,77570.4,0.0,0.02325,3e-05,3.55395]
[1777057942072,33.25,77574.89,0.0,0.02337,3e-05,3.56921]
[1777057947113,33.25,77575.04,0.0,0.02338,3e-05,3.57061]
[1777057952149,33.26,77575.38,0.0,0.0234,3e-05,3.57312]
[1777057958194,33.27,77575.8,0.0,0.02345,3e-05,3.57909]
[1777057960203,33.28,77562.29,0.0,0.02312,3e-05,3.5355]
[1777057965238,33.29,77566.73,0.0,0.02326,3e-05,3.55433]
[1777057970277,33.3,77561.65,0.0,0.02316,3e-05,3.54134]
[1777057975309,33.31,77562.62,0.0,0.02322,3e-05,3.54852]
[1777057980352,33.31,77568.5,0.0,0.0234,3e-05,3.57203]
[1777057984380,33.32,77580.49,0.0,0.02373,3e-05,3.61521]
[1777057989414,33.33,77581.57,0.0,0.02378,3e-05,3.62226]
[1777057994450,33.33,77576.79,0.0,0.02368,3e-05,3.6081]
[1777057999484,33.33,77578.04,0.0,0.02371,3e-05,3.61209]
[1777058004520,33.33,77578.21,0.0,0.02371,3e-05,3.61244]
[1777058009554,33.33,77570.7,0.0,0.02351,3e-05,3.5871]
[1777058014591,33.33,77571.89,0.0,0.02353,3e-05,3.58856]
[1777058019626,33.33,77580.14,0.0,0.02374,3e-05,3.61613]
[1777058024660,33.33,77580.35,0.0,0.02374,3e-05,3.61658]
[1777058029695,33.33,77585.22,0.0,0.02387,3e-05,3.63275]
[1777058034732,33.33,77583.96,0.0,0.02383,3e-05,3.62816]
[1777058039766,33.33,77584.32,0.0,0.02384,3e-05,3.62908]
[1777058044802,33.33,77584.47,0.0,0.02384,3e-05,3.62931]
[1777058049839,33.33,77584.6,0.0,0.02384,3e-05,3.62949]
[1777058054875,33.33,77584.96,0.0,0.02385,3e-05,3.63046]
[1777058059910,33.33,77585.44,0.0,0.02386,3e-05,3.63183]
[1777058064947,33.33,77581.04,0.0,0.02375,3e-05,3.61679]
[1777058069979,33.33,77582.04,0.0,0.02377,3e-05,3.62011]
[1777058075014,33.33,77582.84,0.0,0.02378,3e-05,3.6203]
[1777058080050,33.33,77585.08,0.0,0.02383,3e-05,3.62782]
[1777058085088,33.33,77587.62,0.0,0.0239,3e-05,3.6363]
[1777058090122,33.33,77587.56,0.0,0.0239,3e-05,3.63592]
[1777058095155,33.32,77589.5,0.0,0.02395,3e-05,3.64226]
[1777058100190,33.32,77592.31,0.0,0.02402,3e-05,3.65159]
[1777058105225,33.32,77600.04,0.0,0.02422,3e-05,3.6777]
[1777058110263,33.32,77605.09,0.0,0.02435,3e-05,3.69452]
[1777058115295,33.32,77615.13,0.0,0.02461,3e-05,3.72846]
[1777058120332,33.32,77632.85,0.0,0.02508,3e-05,3.78896]
[1777058123353,33.32,77643.26,0.0,0.02536,3e-05,3.82451]
[1777058127384,33.31,77655.76,0.0,0.02569,3e-05,3.86718]
[1777058132416,33.31,77652.31,0.0,0.02557,3e-05,3.85035]
[1777058138458,33.3,77649.73,0.0,0.02548,3e-05,3.83903]
[1777058143494,33.3,77650.0,0.0,0.02547,3e-05,3.83823]
[1777058148528,33.3,77654.46,0.0,0.02558,3e-05,3.85219]
[1777058153566,33.29,77653.45,0.0,0.02554,3e-05,3.8468]
[1777058159608,33.29,77654.22,0.0,0.02554,3e-05,3.84737]
[1777058164643,33.28,77662.24,0.0,0.02575,3e-05,3.874]
[1777058169678,33.28,77653.25,0.0,0.02548,3e-05,3.84019]
[1777058174713,33.28,77642.28,0.0,0.02517,3e-05,3.80001]
[1777058179749,33.27,77633.05,0.0,0.02491,3e-05,3.76649]
[1777058184784,33.27,77634.15,0.0,0.02493,3e-05,3.76912]
[1777058189819,33.27,77634.35,0.0,0.02493,3e-05,3.76869]
[1777058194856,33.26,77643.49,0.0,0.02515,3e-05,3.79694]
[1777058199892,33.26,77650.21,0.0,0.02532,3e-05,3.81914]
[1777058204926,33.26,77650.03,0.0,0.02531,3e-05,3.81706]
[1777058209961,33.25,77652.79,0.0,0.02537,3e-05,3.82536]
[1777058214997,33.25,77654.98,0.0,0.02542,3e-05,3.83163]
[1777058220035,33.25,77655.71,0.0,0.02543,3e-05,3.83276]
[1777058226074,33.25,77650.71,0.0,0.02528,3e-05,3.81362]
[1777058231109,33.24,77653.07,0.0,0.02533,3e-05,3.82071]
[1777058236144,33.24,77652.42,0.0,0.02531,3e-05,3.81698]
[1777058241179,33.24,77645.39,0.0,0.0251,3e-05,3.79118]
[1777058246213,33.23,77640.13,0.0,0.02495,3e-05,3.77185]
[1777058251250,33.23,77640.1,0.0,0.02493,3e-05,3.76843]
[1777058256284,33.23,77637.69,0.0,0.02486,3e-05,3.7593]
[1777058261321,33.23,77646.53,0.0,0.02509,3e-05,3.78937]
[1777058266355,33.23,77649.57,0.0,0.02517,3e-05,3.79915]
[1777058271393,33.23,77649.46,0.0,0.02516,3e-05,3.79781]
[1777058276427,33.22,77649.45,0.0,0.02515,3e-05,3.79687]
[1777058281461,33.22,77650.17,0.0,0.02516,3e-05,3.79852]
[1777058286496,33.22,77655.74,0.0,0.02531,3e-05,3.81715]
[1777058291531,33.22,77653.26,0.0,0.02523,3e-05,3.80739]
[1777058296565,33.21,77647.86,0.0,0.02508,3e-05,3.78757]
[1777058301601,33.21,77639.27,0.0,0.02484,3e-05,3.75688]
[1777058307645,33.21,77639.39,0.0,0.02484,3e-05,3.7566]
[1777058312679,33.21,77632.43,0.0,0.02463,3e-05,3.72943]
[1777058317715,33.21,77630.09,0.0,0.02457,3e-05,3.72107]
[1777058322754,33.21,77626.6,0.0,0.02447,3e-05,3.70861]
[1777058327787,33.21,77628.12,0.0,0.02451,3e-05,3.71341]
[1777058333610,33.21,77629.76,0.0,0.02454,3e-05,3.71833]
[1777058338864,33.2,77630.51,0.0,0.02456,3e-05,3.72029]
[1777058343899,33.2,77632.31,0.0,0.0246,3e-05,3.72584]
[1777058348934,33.2,77632.52,0.0,0.0246,3e-05,3.72585]
[1777058353968,33.2,77632.85,0.0,0.0246,3e-05,3.72627]
[1777058360034,33.2,77632.98,0.0,0.0246,3e-05,3.72585]
[1777058365052,33.2,77633.09,0.0,0.0246,3e-05,3.7255]
[1777058370087,33.19,77633.47,0.0,0.0246,3e-05,3.72609]
[1777058375122,33.19,77633.94,0.0,0.02459,3e-05,3.72446]
[1777058380158,33.19,77636.4,0.0,0.02465,3e-05,3.73226]
[1777058385191,33.19,77639.68,0.0,0.02474,3e-05,3.7429]
[1777058390228,33.19,77641.23,0.0,0.02477,3e-05,3.74754]
[1777058395262,33.19,77643.15,0.0,0.02482,3e-05,3.75349]
[1777058400299,33.18,77645.57,0.0,0.02488,3e-05,3.7612]
[1777058405333,33.18,77644.36,0.0,0.02484,3e-05,3.75609]
[1777058410370,33.18,77645.29,0.0,0.02486,3e-05,3.75868]
[1777058415404,33.18,77648.97,0.0,0.02495,3e-05,3.7709]
[1777058420437,33.18,77649.95,0.0,0.02498,3e-05,3.77363]
[1777058425473,33.18,77650.52,0.0,0.02499,3e-05,3.77493]
[1777058430507,33.18,77653.54,0.0,0.02506,3e-05,3.78485]
[1777058435543,33.17,77664.75,0.0,0.02535,3e-05,3.82099]
[1777058440577,33.17,77665.21,0.0,0.02535,3e-05,3.82156]
[1777058446619,33.17,77663.35,0.0,0.02529,3e-05,3.81383]
[1777058451657,33.17,77662.5,0.0,0.02526,3e-05,3.81003]
[1777058456719,33.16,77662.8,0.0,0.02526,3e-05,3.81]
[1777058462930,33.16,77655.0,0.0,0.02504,3e-05,3.78125]
[1777058470903,33.16,77654.41,0.0,0.02501,3e-05,3.77778]
[1777058477839,33.16,77640.03,0.0,0.02461,3e-05,3.72652]
[1777058482874,33.15,77643.72,0.0,0.02471,3e-05,3.73886]
[1777058487913,33.15,77644.53,0.0,0.02473,3e-05,3.7412]
[1777058492953,33.15,77638.95,0.0,0.02456,3e-05,3.71886]
[1777058497981,33.15,77640.54,0.0,0.0246,3e-05,3.72413]
[1777058499992,33.15,77629.94,0.0,0.02431,3e-05,3.68743]
[1777058505026,33.15,77626.23,0.0,0.02421,3e-05,3.67474]
[1777058510658,33.15,77616.59,0.0,0.02396,3e-05,3.64187]
[1777058516105,33.15,77615.35,0.0,0.02393,3e-05,3.63812]
[1777058521143,33.15,77607.25,0.0,0.02372,3e-05,3.61103]
[1777058524937,33.15,77599.67,0.0,0.02353,3e-05,3.58566]
[1777058524969,33.16,77599.78,0.0,0.02353,3e-05,3.58634]
[1777058526288,33.16,77599.78,0.0,0.02353,3e-05,3.58634]
[1777058526389,33.16,77600.4,0.0,0.02355,3e-05,3.58873]
[1777058531108,33.16,77600.16,0.0,0.02355,3e-05,3.58838]
[1777058531211,33.16,77600.03,0.0,0.02355,3e-05,3.5881]
[1777058536244,33.16,77599.34,0.0,0.02353,3e-05,3.58656]
[1777058541280,33.16,77599.24,0.0,0.02354,3e-05,3.58702]
[1777058546314,33.16,77597.81,0.0,0.02351,3e-05,3.58303]
[1777058551349,33.17,77598.45,0.0,0.02352,3e-05,3.58355]
[1777058556385,33.17,77598.39,0.0,0.02352,3e-05,3.58413]
[1777058561419,33.17,77607.55,0.0,0.02376,3e-05,3.61582]
[1777058563170,33.17,77607.55,0.0,0.02376,3e-05,3.61582]
[1777058565308,33.17,77610.61,0.0,0.02385,3e-05,3.62646]
[1777058565451,33.17,77612.04,0.0,0.02388,3e-05,3.63144]
[1777058570484,33.17,77610.51,0.0,0.02385,3e-05,3.62645]
[1777058575518,33.17,77608.55,0.0,0.0238,3e-05,3.62002]
[1777058580554,33.17,77606.59,0.0,0.02375,3e-05,3.6136]
[1777058585589,33.17,77604.91,0.0,0.0237,3e-05,3.60813]
[1777058590102,33.17,77609.49,0.0,0.02383,3e-05,3.62384]
[1777058590623,33.17,77610.32,0.0,0.02385,3e-05,3.62668]
[1777058591718,33.17,77610.32,0.0,0.02385,3e-05,3.62668]
[1777058591735,33.17,77608.34,0.0,0.0238,3e-05,3.61996]
[1777058592149,33.17,77608.34,0.0,0.0238,3e-05,3.61996]
[1777058592877,33.17,77608.34,0.0,0.0238,3e-05,3.61996]
[1777058602708,33.17,77609.31,0.0,0.02382,3e-05,3.62359]
[1777058607743,33.17,77610.19,0.0,0.02385,3e-05,3.62676]
[1777058612778,33.17,77613.29,0.0,0.02392,3e-05,3.63496]
[1777058617813,33.18,77620.45,0.0,0.02412,3e-05,3.66157]
[1777058622848,33.19,77608.97,0.0,0.02385,3e-05,3.62593]
[1777058628111,33.19,77611.43,0.0,0.02393,3e-05,3.63729]
[1777058634931,33.21,77613.54,0.0,0.02404,3e-05,3.65032]
[1777058639967,33.21,77613.67,0.0,0.02407,3e-05,3.65433]
[1777058645001,33.22,77614.01,0.0,0.0241,3e-05,3.659]
[1777058650037,33.23,77603.13,0.0,0.02384,3e-05,3.62547]
[1777058654117,33.24,77592.35,0.0,0.02359,3e-05,3.59202]
[1777058655768,33.24,77582.5,0.0,0.02335,3e-05,3.56057]
[1777058656086,33.24,77576.6,0.0,0.0232,3e-05,3.54174]
[1777058661121,33.25,77570.05,0.0,0.02306,3e-05,3.52379]
[1777058666124,33.25,77572.85,0.0,0.02314,3e-05,3.53379]
[1777058666157,33.25,77573.1,0.0,0.02315,3e-05,3.5348]
[1777058671192,33.26,77576.25,0.0,0.02322,3e-05,3.5437]
[1777058676227,33.26,77578.84,0.0,0.02329,3e-05,3.55321]
[1777058681262,33.26,77579.32,0.0,0.02331,3e-05,3.5557]
[1777058686940,33.26,77573.66,0.0,0.02317,3e-05,3.53759]
[1777058693129,33.27,77571.62,0.0,0.02314,3e-05,3.5326]
[1777058698387,33.27,77571.58,0.0,0.02314,3e-05,3.53364]
[1777058703478,33.27,77572.97,0.0,0.02319,3e-05,3.53944]
[1777058713491,33.28,77559.79,0.0,0.02287,3e-05,3.49811]
[1777058718526,33.28,77555.21,0.0,0.02277,3e-05,3.48431]
[1777058723560,33.28,77552.95,0.0,0.02272,3e-05,3.47819]
[1777058729602,33.29,77552.48,0.0,0.02272,3e-05,3.47817]
[1777058734644,33.29,77550.89,0.0,0.02267,3e-05,3.4718]
[1777058739676,33.29,77550.67,0.0,0.02268,3e-05,3.47239]
[1777058744707,33.3,77550.49,0.0,0.02268,3e-05,3.47311]
[1777058749742,33.3,77549.77,0.0,0.02268,3e-05,3.47205]
[1777058754778,33.3,77543.66,0.0,0.02253,2e-05,3.45342]
[1777058759813,33.31,77541.45,0.0,0.02249,2e-05,3.44764]
[1777058764848,33.31,77541.08,0.0,0.02249,2e-05,3.44784]
[1777058769882,33.31,77537.46,0.0,0.02242,2e-05,3.43774]
[1777058772159,33.31,77537.37,0.0,0.02242,2e-05,3.43774]
[1777058772221,33.32,77537.26,0.0,0.02242,2e-05,3.43767]
[1777058775053,33.32,77536.48,0.0,0.0224,2e-05,3.43571]
[1777058775154,33.32,77535.74,0.0,0.02238,2e-05,3.4336]
[1777058780961,33.32,77534.61,0.0,0.02237,2e-05,3.4317]
[1777058781833,33.32,77534.61,0.0,0.02237,2e-05,3.4317]
[1777058781966,33.32,77531.23,0.0,0.02229,2e-05,3.42104]
[1777058783644,33.32,77528.44,0.0,0.02222,2e-05,3.41234]
[1777058783744,33.32,77528.76,0.0,0.02223,2e-05,3.41338]
[1777058787078,33.33,77529.44,0.0,0.02225,2e-05,3.41657]
[1777058787140,33.33,77527.86,0.0,0.02222,2e-05,3.41179]
[1777058793044,33.33,77525.21,0.0,0.02216,2e-05,3.40305]
[1777058798078,33.34,77528.21,0.0,0.02224,2e-05,3.41464]
[1777058803114,33.34,77532.76,0.0,0.02237,2e-05,3.43126]
[1777058808148,33.35,77526.44,0.0,0.02223,2e-05,3.41273]
[1777058813184,33.35,77523.95,0.0,0.02218,2e-05,3.40666]
[1777058818220,33.35,77528.04,0.0,0.0223,2e-05,3.42184]
[1777058818525,33.35,77528.04,0.0,0.0223,2e-05,3.42184]
[1777058819228,33.36,77530.6,0.0,0.02237,2e-05,3.43051]
[1777058819359,33.36,77530.6,0.0,0.02237,2e-05,3.43051]
[1777058819640,33.36,77530.6,0.0,0.02237,2e-05,3.43051]
[1777058820460,33.36,77535.8,0.0,0.0225,2e-05,3.44775]
[1777058821132,33.36,77535.8,0.0,0.0225,2e-05,3.44775]
[1777058824723,33.36,77538.65,0.0,0.02258,2e-05,3.45829]
[1777058825270,33.36,77538.41,0.0,0.02257,2e-05,3.45783]
[1777058830306,33.36,77537.73,0.0,0.02257,2e-05,3.45725]
[1777058835341,33.37,77540.12,0.0,0.02264,2e-05,3.46636]
[1777058840392,33.37,77544.1,0.0,0.02275,3e-05,3.48123]
[1777058842328,33.37,77545.26,0.0,0.02279,3e-05,3.48532]
[1777058842390,33.37,77547.33,0.0,0.02284,3e-05,3.49239]
[1777058846559,33.37,77552.22,0.0,0.02297,3e-05,3.50925]
[1777058847146,33.38,77552.76,0.0,0.02299,3e-05,3.51152]
[1777058851864,33.38,77555.36,0.0,0.02306,3e-05,3.52081]
[1777058852394,33.38,77563.54,0.0,0.02325,3e-05,3.54588]
[1777058857018,33.38,77567.39,0.0,0.02336,3e-05,3.5592]
[1777058857120,33.38,77568.22,0.0,0.02338,3e-05,3.56229]
[1777058862544,33.38,77565.2,0.0,0.02331,3e-05,3.55305]
[1777058863747,33.38,77565.2,0.0,0.02331,3e-05,3.55305]
[1777058864328,33.38,77569.99,0.0,0.02343,3e-05,3.56932]
[1777058869582,33.38,77563.52,0.0,0.02327,3e-05,3.54841]
[1777058874616,33.39,77561.46,0.0,0.02323,3e-05,3.54235]
[1777058879652,33.39,77561.24,0.0,0.02323,3e-05,3.5424]
[1777058881631,33.39,77560.12,0.0,0.0232,3e-05,3.53884]
[1777058881732,33.39,77560.68,0.0,0.02322,3e-05,3.54086]
[1777058887707,33.39,77563.05,0.0,0.02328,3e-05,3.54961]
[1777058891187,33.39,77551.27,0.0,0.02299,3e-05,3.51129]
[1777058896771,33.4,77550.89,0.0,0.02299,3e-05,3.51117]
[1777058902259,33.4,77552.24,0.0,0.02303,3e-05,3.5165]
[1777058907854,33.4,77552.96,0.0,0.02306,3e-05,3.52046]
[1777058912889,33.4,77554.96,0.0,0.0231,3e-05,3.52575]
[1777058917926,33.41,77560.09,0.0,0.02324,3e-05,3.54377]
[1777058922960,33.41,77561.72,0.0,0.02329,3e-05,3.55008]
[1777058927995,33.41,77561.67,0.0,0.0233,3e-05,3.55079]
[1777058933030,33.41,77566.32,0.0,0.02342,3e-05,3.56714]
[1777058938065,33.41,77566.64,0.0,0.02344,3e-05,3.569]
[1777058943101,33.42,77567.36,0.0,0.02346,3e-05,3.57235]
[1777058949142,33.42,77568.9,0.0,0.02351,3e-05,3.57843]
[1777058954177,33.42,77570.35,0.0,0.02355,3e-05,3.58403]
[1777058959211,33.42,77571.62,0.0,0.02359,3e-05,3.58902]
[1777058964247,33.42,77571.58,0.0,0.0236,3e-05,3.58962]
[1777058970289,33.43,77572.65,0.0,0.02363,3e-05,3.59409]
[1777058975325,33.43,77574.77,0.0,0.02367,3e-05,3.59945]
[1777058980358,33.43,77574.7,0.0,0.02368,3e-05,3.59994]
[1777058985395,33.43,77575.79,0.0,0.02371,3e-05,3.60431]
[1777058990430,33.43,77575.68,0.0,0.02372,3e-05,3.60465]
[1777058996473,33.43,77576.05,0.0,0.02373,3e-05,3.60672]
[1777059001506,33.44,77575.67,0.0,0.02373,3e-05,3.60614]
[1777059006542,33.44,77590.39,0.0,0.02411,3e-05,3.65632]
[1777059010568,33.44,77578.77,0.0,0.02381,3e-05,3.61725]
[1777059015604,33.44,77576.6,0.0,0.02376,3e-05,3.61045]
[1777059020642,33.44,77577.88,0.0,0.0238,3e-05,3.6153]
[1777059025682,33.44,77573.73,0.0,0.0237,3e-05,3.602]
[1777059030709,33.44,77574.02,0.0,0.02371,3e-05,3.60373]
[1777059035743,33.45,77567.93,0.0,0.02354,3e-05,3.58171]
[1777059040778,33.45,77574.92,0.0,0.02373,3e-05,3.60587]
[1777059046821,33.45,77572.13,0.0,0.02366,3e-05,3.59724]
[1777059049332,33.45,77561.91,0.0,0.0234,3e-05,3.56353]
[1777059054883,33.45,77564.67,0.0,0.02348,3e-05,3.5736]
[1777059058908,33.45,77576.6,0.0,0.02379,3e-05,3.61408]
[1777059062937,33.45,77587.3,0.0,0.02407,3e-05,3.65045]
[1777059067972,33.45,77596.83,0.0,0.02432,3e-05,3.68279]
[1777059073006,33.45,77599.42,0.0,0.02439,3e-05,3.69136]
[1777059078043,33.45,77600.55,0.0,0.02442,3e-05,3.69494]
[1777059083077,33.45,77598.48,0.0,0.02436,3e-05,3.6876]
[1777059088112,33.45,77595.15,0.0,0.02427,3e-05,3.67609]
[1777059093146,33.45,77593.05,0.0,0.0242,3e-05,3.6663]
[1777059098577,33.45,77586.21,0.0,0.02402,3e-05,3.64299]
[1777059104217,33.45,77593.09,0.0,0.0242,3e-05,3.66629]
[1777059108770,33.45,77597.42,0.0,0.02431,3e-05,3.68079]
[1777059109554,33.45,77597.42,0.0,0.02431,3e-05,3.68079]
[1777059109597,33.45,77611.2,0.0,0.02468,3e-05,3.72788]
[1777059111495,33.45,77611.2,0.0,0.02468,3e-05,3.72774]
[1777059111542,33.45,77604.17,0.0,0.02449,3e-05,3.70346]
[1777059115731,33.45,77605.97,0.0,0.02453,3e-05,3.70922]
[1777059116308,33.45,77606.49,0.0,0.02455,3e-05,3.7109]
[1777059121343,33.45,77607.26,0.0,0.02456,3e-05,3.71305]
[1777059126380,33.45,77612.5,0.0,0.0247,3e-05,3.7306]
[1777059128120,33.44,77612.33,0.0,0.02469,3e-05,3.72991]
[1777059128392,33.44,77614.52,0.0,0.02475,3e-05,3.73746]
[1777059130407,33.44,77633.9,0.0,0.02527,3e-05,3.80426]
[1777059135442,33.44,77636.9,0.0,0.02534,3e-05,3.81337]
[1777059140478,33.44,77633.99,0.0,0.02525,3e-05,3.80172]
[1777059142490,33.44,77623.57,0.0,0.02497,3e-05,3.76494]
[1777059143334,33.44,77623.57,0.0,0.02497,3e-05,3.76494]
[1777059143497,33.44,77620.48,0.0,0.02488,3e-05,3.75403]
[1777059144558,33.44,77606.23,0.0,0.0245,3e-05,3.7049]
[1777059145467,33.44,77606.23,0.0,0.0245,3e-05,3.7049]
[1777059145515,33.43,77582.7,0.0,0.02387,3e-05,3.62324]
[1777059150149,33.43,77585.32,0.0,0.02393,3e-05,3.63089]
[1777059150651,33.43,77585.73,0.0,0.02394,3e-05,3.63229]
[1777059151094,33.43,77585.73,0.0,0.02394,3e-05,3.63229]
[1777059151558,33.43,77586.09,0.0,0.02392,3e-05,3.62975]
[1777059156587,33.42,77585.12,0.0,0.02388,3e-05,3.62403]
[1777059157595,33.42,77574.7,0.0,0.02361,3e-05,3.58907]
[1777059162630,33.42,77574.07,0.0,0.02359,3e-05,3.58742]
[1777059167664,33.42,77576.33,0.0,0.02365,3e-05,3.59531]
[1777059172700,33.42,77575.15,0.0,0.02363,3e-05,3.59164]
[1777059177735,33.42,77571.98,0.0,0.02355,3e-05,3.58132]
[1777059182772,33.42,77570.68,0.0,0.02352,3e-05,3.57731]
[1777059187806,33.43,77568.89,0.0,0.02347,3e-05,3.57169]
[1777059193632,33.43,77563.55,0.0,0.02334,3e-05,3.55432]
[1777059198885,33.43,77567.96,0.0,0.02345,3e-05,3.5695]
[1777059204925,33.43,77572.72,0.0,0.02358,3e-05,3.58579]
[1777059209959,33.43,77571.28,0.0,0.02355,3e-05,3.58122]
[1777059216017,33.43,77569.65,0.0,0.02349,3e-05,3.57361]
[1777059221052,33.43,77569.38,0.0,0.02349,3e-05,3.57295]
[1777059227095,33.43,77567.18,0.0,0.02343,3e-05,3.5659]
[1777059233162,33.43,77559.71,0.0,0.02324,3e-05,3.54156]
[1777059236158,33.43,77577.21,0.0,0.0237,3e-05,3.60018]
[1777059241193,33.43,77583.33,0.0,0.02385,3e-05,3.62066]
[1777059246228,33.43,77586.76,0.0,0.02394,3e-05,3.63215]
[1777059251264,33.43,77589.78,0.0,0.02402,3e-05,3.64218]
[1777059256298,33.43,77586.52,0.0,0.02393,3e-05,3.631]
[1777059261335,33.43,77588.84,0.0,0.02399,3e-05,3.63878]
[1777059266369,33.43,77579.44,0.0,0.02375,3e-05,3.60708]
[1777059271404,33.43,77576.96,0.0,0.02367,3e-05,3.59639]
[1777059276438,33.43,77588.79,0.0,0.02398,3e-05,3.63634]
[1777059278451,33.43,77600.81,0.0,0.02429,3e-05,3.67704]
[1777059283489,33.43,77605.61,0.0,0.02442,3e-05,3.69293]
[1777059288522,33.43,77608.37,0.0,0.02449,3e-05,3.70189]
[1777059293557,33.43,77607.79,0.0,0.02447,3e-05,3.69955]
[1777059298591,33.43,77608.94,0.0,0.0245,3e-05,3.70305]
[1777059302267,33.43,77610.93,0.0,0.02455,3e-05,3.70965]
[1777059305272,33.43,77593.96,0.0,0.0241,3e-05,3.65168]
[1777059309697,33.43,77591.97,0.0,0.02404,3e-05,3.64497]
[1777059312691,33.43,77577.77,0.0,0.02368,3e-05,3.59722]
[1777059317725,33.43,77573.57,0.0,0.02357,3e-05,3.58355]
[1777059323769,33.43,77575.05,0.0,0.02361,3e-05,3.5889]
[1777059328801,33.43,77572.01,0.0,0.02354,3e-05,3.57899]
[1777059333837,33.43,77574.37,0.0,0.02358,3e-05,3.5849]
[1777059338872,33.43,77577.22,0.0,0.02366,3e-05,3.59485]
[1777059343906,33.43,77575.75,0.0,0.02363,3e-05,3.59032]
[1777059348945,33.43,77565.33,0.0,0.02336,3e-05,3.55593]
[1777059354767,33.44,77558.99,0.0,0.02321,3e-05,3.53575]
[1777059360030,33.44,77561.42,0.0,0.02327,3e-05,3.54447]
[1777059365059,33.44,77559.95,0.0,0.02324,3e-05,3.54031]
[1777059370093,33.44,77567.51,0.0,0.02344,3e-05,3.56615]
[1777059375129,33.44,77566.73,0.0,0.02343,3e-05,3.56423]
[1777059379156,33.44,77577.02,0.0,0.0237,3e-05,3.59918]
[1777059381958,33.44,77590.7,0.0,0.02405,3e-05,3.64549]
[1777059387212,33.44,77590.14,0.0,0.02404,3e-05,3.64361]
[1777059392247,33.44,77585.2,0.0,0.02389,3e-05,3.62447]
[1777059397439,33.44,77582.39,0.0,0.02382,3e-05,3.61509]
[1777059402316,33.44,77562.21,0.0,0.0233,3e-05,3.54779]
[1777059407352,33.45,77560.52,0.0,0.02326,3e-05,3.54278]
[1777059411384,33.45,77572.33,0.0,0.02357,3e-05,3.58246]
[1777059416416,33.45,77574.84,0.0,0.02364,3e-05,3.59098]
[1777059421451,33.45,77571.73,0.0,0.02356,3e-05,3.58065]
[1777059426486,33.45,77572.81,0.0,0.02358,3e-05,3.58439]
[1777059431520,33.45,77572.72,0.0,0.02358,3e-05,3.58414]
[1777059436556,33.45,77576.4,0.0,0.02368,3e-05,3.59646]
[1777059441590,33.45,77569.69,0.0,0.0235,3e-05,3.57389]
[1777059446626,33.45,77560.67,0.0,0.02327,3e-05,3.54399]
[1777059451633,33.45,77554.99,0.0,0.02313,3e-05,3.52541]
[1777059456696,33.45,77552.78,0.0,0.02306,3e-05,3.51627]
[1777059461731,33.45,77554.2,0.0,0.0231,3e-05,3.5215]
[1777059466767,33.45,77554.17,0.0,0.02311,3e-05,3.52188]
[1777059471802,33.45,77553.48,0.0,0.0231,3e-05,3.52032]
[1777059476838,33.46,77562.01,0.0,0.02332,3e-05,3.54919]
[1777059478913,33.46,77573.71,0.0,0.02362,3e-05,3.58845]
[1777059484893,33.46,77576.05,0.0,0.02368,3e-05,3.59659]
[1777059487913,33.46,77565.57,0.0,0.02341,3e-05,3.56181]
[1777059492949,33.46,77568.68,0.0,0.0235,3e-05,3.57257]
[1777059498997,33.46,77573.17,0.0,0.02362,3e-05,3.58785]
[1777059504038,33.45,77594.57,0.0,0.02415,3e-05,3.65751]
[1777059509072,33.44,77591.9,0.0,0.02405,3e-05,3.64418]
[1777059514107,33.44,77595.4,0.0,0.02412,3e-05,3.65314]
[1777059516137,33.44,77595.43,0.0,0.02412,3e-05,3.65314]
[1777059517127,33.44,77594.19,0.0,0.02409,3e-05,3.64874]
[1777059522738,33.44,77592.32,0.0,0.02404,3e-05,3.64202]
[1777059522806,33.44,77591.54,0.0,0.02402,3e-05,3.63928]
[1777059525651,33.44,77590.72,0.0,0.02399,3e-05,3.63632]
[1777059525921,33.44,77589.33,0.0,0.02396,3e-05,3.63152]
[1777059529131,33.44,77606.54,0.0,0.02441,3e-05,3.68953]
[1777059534251,33.44,77607.79,0.0,0.02443,3e-05,3.69299]
[1777059536855,33.44,77620.24,0.0,0.02476,3e-05,3.73545]
[1777059543085,33.43,77615.74,0.0,0.02463,3e-05,3.71849]
[1777059548348,33.43,77623.69,0.0,0.02484,3e-05,3.7448]
[1777059550993,33.43,77625.67,0.0,0.02489,3e-05,3.75139]
[1777059551084,33.42,77624.18,0.0,0.02481,3e-05,3.74108]
[1777059556404,33.39,77620.97,0.0,0.02463,3e-05,3.71906]
[1777059561438,33.37,77613.75,0.0,0.02437,3e-05,3.68557]
[1777059566478,33.36,77614.29,0.0,0.02434,3e-05,3.68134]
[1777059571510,33.35,77614.12,0.0,0.02428,3e-05,3.673]
[1777059576545,33.33,77617.45,0.0,0.02432,3e-05,3.67924]
[1777059581580,33.33,77622.52,0.0,0.02444,3e-05,3.69364]
[1777059586616,33.33,77623.14,0.0,0.02445,3e-05,3.6952]
[1777059591651,33.33,77626.14,0.0,0.02453,3e-05,3.70509]
[1777059596923,33.32,77621.36,0.0,0.02439,3e-05,3.68765]
[1777059602728,33.32,77615.55,0.0,0.02423,3e-05,3.66651]
[1777059607763,33.32,77615.43,0.0,0.02422,3e-05,3.66567]
[1777059613808,33.32,77612.28,0.0,0.02413,3e-05,3.65477]
[1777059618842,33.32,77612.0,0.0,0.02413,3e-05,3.65374]
[1777059623876,33.32,77611.13,0.0,0.0241,3e-05,3.6507]
[1777059629099,33.32,77611.0,0.0,0.0241,3e-05,3.65021]
[1777059629201,33.32,77611.06,0.0,0.0241,3e-05,3.6504]
[1777059632940,33.32,77601.53,0.0,0.02383,3e-05,3.61556]
[1777059636213,33.32,77605.46,0.0,0.02394,3e-05,3.62895]
[1777059636241,33.32,77604.89,0.0,0.02392,3e-05,3.62707]
[1777059640589,33.32,77604.26,0.0,0.02391,3e-05,3.62503]
[1777059641001,33.32,77593.67,0.0,0.02363,3e-05,3.58961]
[1777059641766,33.32,77593.67,0.0,0.02363,3e-05,3.58961]
[1777059642003,33.32,77596.15,0.0,0.0237,3e-05,3.59806]
[1777059646034,33.32,77608.22,0.0,0.02402,3e-05,3.63919]
[1777059651072,33.32,77618.59,0.0,0.02429,3e-05,3.6745]
[1777059656104,33.32,77618.7,0.0,0.02429,3e-05,3.67458]
[1777059660311,33.32,77619.08,0.0,0.0243,3e-05,3.67574]
[1777059661141,33.32,77618.79,0.0,0.02429,3e-05,3.6747]
[1777059666175,33.32,77621.89,0.0,0.02437,3e-05,3.6852]
[1777059671209,33.32,77619.03,0.0,0.0243,3e-05,3.67508]
[1777059676244,33.32,77618.91,0.0,0.02429,3e-05,3.67444]
[1777059681281,33.32,77618.92,0.0,0.02429,3e-05,3.6742]
[1777059683293,33.32,77608.86,0.0,0.02402,3e-05,3.63986]
[1777059688328,33.32,77601.13,0.0,0.02382,3e-05,3.61381]
[1777059689479,33.32,77601.62,0.0,0.02383,3e-05,3.6155]
[1777059690339,33.32,77601.76,0.0,0.02384,3e-05,3.61601]
[1777059695879,33.32,77606.59,0.0,0.02395,3e-05,3.62992]
[1777059695955,33.32,77610.31,0.0,0.02405,3e-05,3.64256]
[1777059701887,33.32,77619.32,0.0,0.02428,3e-05,3.67305]
[1777059707460,33.32,77618.73,0.0,0.02426,3e-05,3.67054]
[1777059712496,33.32,77616.99,0.0,0.02422,3e-05,3.66427]
[1777059717530,33.31,77616.33,0.0,0.0242,3e-05,3.66173]
[1777059719795,33.31,77617.13,0.0,0.02422,3e-05,3.6644]
[1777059719896,33.31,77617.36,0.0,0.02422,3e-05,3.66512]
[1777059723096,33.31,77617.99,0.0,0.02424,3e-05,3.66715]
[1777059723173,33.31,77625.46,0.0,0.02443,3e-05,3.69255]
[1777059723904,33.31,77625.46,0.0,0.02443,3e-05,3.69255]
[1777059724364,33.31,77625.46,0.0,0.02443,3e-05,3.69244]
[1777059729615,33.32,77626.47,0.0,0.02447,3e-05,3.69693]
[1777059735311,33.32,77624.88,0.0,0.02444,3e-05,3.69343]
[1777059743402,33.33,77625.76,0.0,0.02451,3e-05,3.70235]
[1777059748622,33.34,77619.15,0.0,0.02437,3e-05,3.68364]
[1777059753633,33.35,77622.06,0.0,0.02445,3e-05,3.69441]
[1777059755120,33.35,77621.96,0.0,0.02446,3e-05,3.69472]
[1777059755168,33.35,77622.11,0.0,0.02447,3e-05,3.69589]
[1777059760757,33.36,77623.72,0.0,0.02454,3e-05,3.70471]
[1777059760837,33.36,77625.0,0.0,0.02457,3e-05,3.70977]
[1777059764676,33.37,77625.23,0.0,0.0246,3e-05,3.71254]
[1777059764777,33.37,77626.03,0.0,0.02462,3e-05,3.71596]
[1777059768405,33.37,77628.4,0.0,0.0247,3e-05,3.72546]
[1777059768890,33.37,77629.79,0.0,0.02475,3e-05,3.73158]
[1777059770849,33.38,77626.36,0.0,0.02466,3e-05,3.72039]
[1777059770922,33.38,77626.7,0.0,0.02467,3e-05,3.72223]
[1777059774776,33.38,77630.88,0.0,0.0248,3e-05,3.73794]
[1777059774934,33.38,77631.54,0.0,0.02481,3e-05,3.74013]
[1777059775529,33.38,77631.54,0.0,0.02481,3e-05,3.74013]
[1777059775941,33.38,77632.37,0.0,0.02483,3e-05,3.7429]
[1777059780975,33.38,77635.65,0.0,0.02492,3e-05,3.75373]
[1777059786012,33.38,77641.77,0.0,0.02508,3e-05,3.7744]
[1777059793062,33.37,77644.92,0.0,0.02516,3e-05,3.78431]
[1777059798247,33.37,77645.59,0.0,0.02517,3e-05,3.78603]
[1777059798310,33.37,77655.65,0.0,0.02544,3e-05,3.82098]
[1777059801392,33.37,77655.4,0.0,0.02544,3e-05,3.81989]
[1777059802123,33.37,77655.81,0.0,0.02544,3e-05,3.82092]
[1777059806095,33.37,77653.55,0.0,0.02538,3e-05,3.81236]
[1777059806190,33.37,77653.61,0.0,0.02538,3e-05,3.81239]
[1777059807333,33.37,77653.61,0.0,0.02538,3e-05,3.81239]
[1777059807421,33.37,77653.49,0.0,0.02537,3e-05,3.81159]
[1777059813203,33.37,77653.92,0.0,0.02536,3e-05,3.80963]
[1777059818238,33.36,77653.37,0.0,0.02534,3e-05,3.80682]
[1777059823274,33.36,77653.34,0.0,0.02533,3e-05,3.80569]
[1777059828309,33.36,77652.96,0.0,0.02531,3e-05,3.80352]
[1777059833344,33.36,77653.88,0.0,0.02533,3e-05,3.80593]
[1777059838379,33.36,77653.87,0.0,0.02532,3e-05,3.80507]
[1777059843413,33.35,77653.49,0.0,0.02531,3e-05,3.80293]
[1777059848448,33.35,77651.7,0.0,0.02525,3e-05,3.79588]
[1777059853484,33.35,77651.25,0.0,0.02523,3e-05,3.7936]
[1777059858521,33.35,77651.87,0.0,0.02524,3e-05,3.79507]
[1777059863554,33.35,77648.66,0.0,0.02515,3e-05,3.78316]
[1777059868590,33.35,77646.69,0.0,0.02509,3e-05,3.77574]
[1777059872613,33.35,77647.48,0.0,0.0251,3e-05,3.77562]
[1777059872695,33.35,77632.91,0.0,0.0247,3e-05,3.72492]
[1777059874712,33.35,77632.91,0.0,0.02471,3e-05,3.72565]
[1777059875423,33.35,77626.4,0.0,0.02454,3e-05,3.70471]
[1777059875782,33.35,77626.4,0.0,0.02454,3e-05,3.70471]
[1777059881680,33.36,77627.1,0.0,0.0246,3e-05,3.71165]
[1777059886714,33.37,77623.87,0.0,0.02454,3e-05,3.70417]
[1777059892228,33.38,77621.92,0.0,0.02451,3e-05,3.70034]
[1777059894654,33.38,77616.85,0.0,0.02439,3e-05,3.68436]
[1777059899551,33.38,77615.27,0.0,0.02436,3e-05,3.68112]
[1777059900323,33.39,77616.49,0.0,0.0244,3e-05,3.68675]
[1777059902827,33.39,77602.55,0.0,0.02405,3e-05,3.64142]
[1777059905435,33.4,77605.91,0.0,0.02415,3e-05,3.65361]
[1777059910882,33.41,77603.99,0.0,0.02414,3e-05,3.65221]
[1777059915918,33.42,77601.08,0.0,0.02409,3e-05,3.64603]
[1777059920953,33.42,77594.78,0.0,0.02395,3e-05,3.62843]
[1777059925992,33.43,77585.98,0.0,0.02374,3e-05,3.60104]
[1777059931030,33.43,77585.91,0.0,0.02373,3e-05,3.59856]
[1777059936068,33.43,77586.49,0.0,0.02374,3e-05,3.60076]
[1777059941104,33.43,77580.13,0.0,0.02358,3e-05,3.5797]
[1777059946141,33.43,77581.93,0.0,0.02363,3e-05,3.5862]
[1777059951174,33.43,77581.43,0.0,0.02362,3e-05,3.58495]
[1777059956212,33.43,77581.7,0.0,0.02363,3e-05,3.58622]
[1777059961246,33.44,77579.15,0.0,0.02357,3e-05,3.57803]
[1777059967288,33.44,77576.96,0.0,0.02351,3e-05,3.57116]
[1777059972325,33.44,77579.66,0.0,0.02359,3e-05,3.58054]
[1777059977358,33.44,77576.84,0.0,0.02352,3e-05,3.57143]
[1777059982393,33.44,77571.3,0.0,0.02338,3e-05,3.55337]
[1777059987429,33.44,77571.71,0.0,0.02339,3e-05,3.55534]
[1777059992464,33.44,77572.26,0.0,0.0234,3e-05,3.55517]
[1777059997498,33.45,77574.97,0.0,0.02349,3e-05,3.56683]
[1777060002535,33.46,77570.95,0.0,0.02341,3e-05,3.55683]
[1777060007570,33.47,77573.3,0.0,0.0235,3e-05,3.56874]
[1777060012606,33.47,77573.6,0.0,0.02354,3e-05,3.57374]
[1777060017640,33.48,77572.63,0.0,0.02355,3e-05,3.57446]
[1777060022482,33.49,77573.05,0.0,0.02357,3e-05,3.57753]
[1777060022676,33.49,77573.4,0.0,0.02359,3e-05,3.57949]
[1777060027709,33.5,77573.71,0.0,0.02362,3e-05,3.5844]
[1777060032745,33.51,77573.66,0.0,0.02365,3e-05,3.58808]
[1777060038428,33.51,77572.13,0.0,0.02364,3e-05,3.58602]
[1777060044624,33.52,77571.16,0.0,0.02362,3e-05,3.58375]
[1777060047853,33.52,77581.82,0.0,0.02391,3e-05,3.62176]
[1777060050873,33.53,77599.15,0.0,0.02439,3e-05,3.6825]
[1777060055909,33.53,77598.37,0.0,0.02437,3e-05,3.68038]
[1777060060944,33.54,77607.3,0.0,0.02463,3e-05,3.71383]
[1777060065979,33.55,77599.28,0.0,0.02444,3e-05,3.68928]
[1777060071013,33.55,77589.95,0.0,0.02422,3e-05,3.66057]
[1777060076048,33.56,77588.85,0.0,0.02422,3e-05,3.66003]
[1777060081085,33.57,77586.64,0.0,0.02418,3e-05,3.65566]
[1777060086121,33.58,77580.26,0.0,0.02404,3e-05,3.63732]
[1777060091159,33.58,77579.84,0.0,0.02403,3e-05,3.63547]
[1777060096190,33.57,77573.38,0.0,0.02386,3e-05,3.61346]
[1777060101226,33.57,77578.33,0.0,0.02398,3e-05,3.6299]
[1777060107269,33.58,77581.92,0.0,0.02409,3e-05,3.64314]
[1777060113310,33.59,77583.7,0.0,0.02415,3e-05,3.6507]
[1777060118347,33.59,77574.38,0.0,0.02392,3e-05,3.62115]
[1777060124388,33.6,77576.25,0.0,0.02399,3e-05,3.62959]
[1777060130428,33.61,77574.04,0.0,0.02396,3e-05,3.62649]
[1777060135464,33.61,77573.93,0.0,0.02399,3e-05,3.6297]
[1777060140499,33.62,77573.93,0.0,0.02401,3e-05,3.6332]
[1777060145536,33.63,77573.15,0.0,0.02402,3e-05,3.63403]
[1777060147718,33.64,77586.32,0.0,0.02438,3e-05,3.68068]
[1777060151018,33.64,77583.66,0.0,0.02432,3e-05,3.67284]
[1777060151576,33.64,77579.63,0.0,0.02422,3e-05,3.65979]
[1777060156611,33.65,77578.08,0.0,0.02421,3e-05,3.65835]
[1777060161089,33.65,77576.13,0.0,0.02418,3e-05,3.65428]
[1777060166683,33.66,77575.92,0.0,0.02419,3e-05,3.65516]
[1777060171720,33.67,77577.07,0.0,0.02423,3e-05,3.65973]
[1777060176753,33.67,77575.35,0.0,0.02421,3e-05,3.65711]
[1777060181788,33.68,77573.0,0.0,0.02417,3e-05,3.65241]
[1777060186825,33.69,77572.42,0.0,0.02418,3e-05,3.65368]
[1777060187884,33.69,77573.47,0.0,0.02421,3e-05,3.65786]
[1777060188836,33.69,77572.39,0.0,0.02418,3e-05,3.6541]
[1777060193873,33.69,77572.97,0.0,0.02419,3e-05,3.65553]
[1777060199913,33.69,77566.09,0.0,0.02401,3e-05,3.63182]
[1777060201558,33.69,77578.72,0.0,0.02435,3e-05,3.67514]
[1777060202936,33.69,77592.24,0.0,0.02472,3e-05,3.72234]
[1777060203947,33.69,77579.69,0.0,0.02439,3e-05,3.68014]
[1777060209329,33.69,77579.69,0.0,0.02438,3e-05,3.67961]
[1777060215818,33.69,77581.22,0.0,0.02441,3e-05,3.68326]
[1777060221064,33.69,77589.87,0.0,0.02463,3e-05,3.7117]
[1777060226455,33.69,77583.06,0.0,0.02446,3e-05,3.68955]
[1777060229120,33.69,77564.41,0.0,0.02397,3e-05,3.62607]
[1777060234175,33.69,77561.53,0.0,0.02387,3e-05,3.61346]
[1777060234277,33.69,77561.14,0.0,0.02386,3e-05,3.61205]
[1777060235332,33.69,77561.14,0.0,0.02386,3e-05,3.61205]
[1777060235373,33.69,77561.14,0.0,0.02386,3e-05,3.61205]
[1777060235433,33.69,77561.95,0.0,0.02389,3e-05,3.6154]
[1777060241834,33.69,77561.25,0.0,0.02389,3e-05,3.61623]
[1777060247246,33.7,77562.35,0.0,0.02396,3e-05,3.62441]
[1777060252282,33.71,77565.96,0.0,0.02408,3e-05,3.63967]
[1777060257317,33.71,77566.25,0.0,0.02408,3e-05,3.64073]
[1777060262352,33.71,77567.06,0.0,0.0241,3e-05,3.64283]
[1777060265712,33.71,77566.82,0.0,0.02409,3e-05,3.64178]
[1777060265799,33.71,77566.95,0.0,0.02409,3e-05,3.64199]
[1777060266585,33.71,77566.95,0.0,0.02409,3e-05,3.64199]
[1777060272483,33.71,77566.83,0.0,0.02409,3e-05,3.64104]
[1777060272579,33.71,77573.25,0.0,0.02425,3e-05,3.6626]
[1777060278465,33.71,77564.45,0.0,0.02402,3e-05,3.63221]
[1777060280608,33.71,77574.79,0.0,0.02429,3e-05,3.66694]
[1777060282494,33.71,77586.39,0.0,0.02459,3e-05,3.70618]
[1777060284431,33.7,77587.08,0.0,0.02461,3e-05,3.70814]
[1777060284489,33.7,77586.67,0.0,0.0246,3e-05,3.70674]
[1777060285265,33.7,77586.67,0.0,0.0246,3e-05,3.70674]
[1777060285513,33.7,77586.67,0.0,0.0246,3e-05,3.70655]
[1777060286016,33.7,77586.67,0.0,0.0246,3e-05,3.70655]
[1777060286521,33.71,77584.92,0.0,0.02455,3e-05,3.70114]
[1777060291663,33.71,77581.09,0.0,0.02447,3e-05,3.69036]
[1777060291669,33.71,77580.84,0.0,0.02445,3e-05,3.68757]
[1777060292260,33.71,77580.84,0.0,0.02445,3e-05,3.68757]
[1777060292563,33.71,77580.64,0.0,0.02445,3e-05,3.68746]
[1777060297598,33.71,77583.92,0.0,0.02453,3e-05,3.69775]
[1777060302633,33.72,77586.85,0.0,0.02463,3e-05,3.70978]
[1777060307124,33.72,77579.3,0.0,0.02443,3e-05,3.68406]
[1777060307751,33.72,77579.3,0.0,0.02443,3e-05,3.68406]
[1777060313712,33.71,77581.31,0.0,0.02447,3e-05,3.68975]
[1777060318747,33.71,77581.71,0.0,0.02447,3e-05,3.69016]
[1777060323782,33.71,77576.79,0.0,0.02434,3e-05,3.67265]
[1777060328821,33.71,77572.45,0.0,0.02422,3e-05,3.65717]
[1777060333858,33.71,77573.72,0.0,0.02424,3e-05,3.66092]
[1777060338893,33.71,77584.42,0.0,0.02453,3e-05,3.69782]
[1777060343928,33.71,77584.35,0.0,0.02453,3e-05,3.69735]
[1777060348962,33.71,77584.14,0.0,0.02453,3e-05,3.69714]
[1777060351983,33.71,77575.87,0.0,0.02431,3e-05,3.66822]
[1777060354561,33.72,77576.47,0.0,0.02433,3e-05,3.67143]
[1777060355011,33.72,77575.3,0.0,0.0243,3e-05,3.66806]
[1777060356474,33.72,77573.79,0.0,0.02427,3e-05,3.66355]
[1777060357020,33.72,77573.24,0.0,0.02426,3e-05,3.66229]
[1777060362057,33.73,77561.45,0.0,0.02398,3e-05,3.62561]
[1777060367091,33.73,77562.27,0.0,0.02402,3e-05,3.63177]
[1777060372127,33.74,77564.97,0.0,0.02412,3e-05,3.64422]
[1777060377162,33.75,77564.61,0.0,0.02414,3e-05,3.64639]
[1777060382197,33.76,77570.05,0.0,0.02431,3e-05,3.66806]
[1777060385219,33.76,77559.34,0.0,0.02404,3e-05,3.63397]
[1777060390253,33.77,77554.23,0.0,0.02394,3e-05,3.62043]
[1777060395665,33.78,77544.72,0.0,0.02372,3e-05,3.59174]
[1777060395799,33.78,77544.72,0.0,0.02372,3e-05,3.59174]
[1777060395831,33.78,77549.84,0.0,0.02385,3e-05,3.6096]
[1777060397530,33.78,77549.84,0.0,0.02386,3e-05,3.61036]
[1777060397594,33.78,77549.84,0.0,0.02386,3e-05,3.61036]
[1777060397604,33.78,77559.93,0.0,0.02412,3e-05,3.64423]
[1777060399549,33.79,77559.43,0.0,0.02412,3e-05,3.64389]
[1777060399646,33.79,77560.97,0.0,0.02417,3e-05,3.65041]
[1777060400656,33.79,77560.97,0.0,0.02417,3e-05,3.65041]
[1777060406365,33.8,77557.95,0.0,0.02413,3e-05,3.64557]
[1777060411403,33.81,77566.67,0.0,0.02438,3e-05,3.67703]
[1777060416437,33.82,77575.48,0.0,0.02464,3e-05,3.70987]
[1777060421472,33.82,77579.86,0.0,0.02478,3e-05,3.72767]
[1777060425495,33.83,77588.47,0.0,0.02502,3e-05,3.75883]
[1777060429495,33.83,77584.27,0.0,0.02493,3e-05,3.74654]
[1777060430794,33.83,77586.55,0.0,0.02499,3e-05,3.75491]
[1777060435317,33.84,77587.57,0.0,0.02502,3e-05,3.75881]
[1777060435481,33.84,77587.57,0.0,0.02502,3e-05,3.75881]
[1777060435572,33.84,77587.25,0.0,0.02501,3e-05,3.75749]
[1777060437072,33.83,77600.47,0.0,0.02536,3e-05,3.80211]
[1777060438725,33.83,77599.08,0.0,0.02532,3e-05,3.7973]
[1777060438740,33.83,77600.03,0.0,0.02535,3e-05,3.80104]
[1777060439928,33.83,77600.03,0.0,0.02535,3e-05,3.80104]
[1777060443293,33.83,77595.92,0.0,0.02524,3e-05,3.78602]
[1777060443628,33.83,77595.06,0.0,0.02521,3e-05,3.78221]
[1777060448663,33.84,77591.76,0.0,0.02513,3e-05,3.77319]
[1777060453696,33.84,77593.87,0.0,0.02521,3e-05,3.78284]
[1777060458732,33.85,77589.72,0.0,0.02512,3e-05,3.77082]
[1777060463772,33.85,77585.36,0.0,0.02502,3e-05,3.75814]
[1777060468801,33.86,77582.98,0.0,0.02497,3e-05,3.75233]
[1777060473837,33.86,77580.49,0.0,0.02491,3e-05,3.74364]
[1777060477865,33.87,77569.55,0.0,0.02463,3e-05,3.70824]
[1777060482901,33.87,77562.9,0.0,0.02448,3e-05,3.68845]
[1777060487935,33.88,77565.87,0.0,0.02458,3e-05,3.70123]
[1777060490956,33.88,77577.54,0.0,0.0249,3e-05,3.7425]
[1777060496018,33.89,77585.75,0.0,0.02514,3e-05,3.77275]
[1777060502042,33.89,77595.82,0.0,0.02543,3e-05,3.81034]
[1777060507080,33.9,77592.19,0.0,0.02535,3e-05,3.79965]
[1777060512115,33.9,77593.8,0.0,0.02541,3e-05,3.80714]
[1777060517151,33.91,77586.21,0.0,0.02522,3e-05,3.78296]
[1777060522185,33.91,77579.81,0.0,0.02506,3e-05,3.76232]
[1777060527219,33.91,77576.24,0.0,0.02495,3e-05,3.74856]
[1777060532254,33.9,77571.86,0.0,0.02481,3e-05,3.72969]
[1777060538071,33.9,77578.03,0.0,0.02496,3e-05,3.74983]
[1777060543331,33.91,77576.28,0.0,0.02493,3e-05,3.74608]
[1777060548366,33.91,77574.26,0.0,0.0249,3e-05,3.74144]
[1777060553401,33.92,77573.59,0.0,0.0249,3e-05,3.74141]
[1777060555415,33.92,77588.54,0.0,0.02531,3e-05,3.79352]
[1777060560450,33.92,77588.9,0.0,0.02533,3e-05,3.79659]
[1777060565494,33.93,77590.5,0.0,0.02539,3e-05,3.80394]
[1777060570524,33.93,77583.02,0.0,0.0252,3e-05,3.77996]
[1777060575554,33.94,77583.65,0.0,0.02523,3e-05,3.78401]
[1777060577191,33.94,77583.65,0.0,0.02523,3e-05,3.78401]
[1777060577287,33.95,77583.43,0.0,0.02528,3e-05,3.79054]
[1777060582604,33.99,77586.2,0.0,0.02549,3e-05,3.81661]
[1777060584471,33.99,77585.58,0.0,0.02548,3e-05,3.81478]
[1777060584620,33.99,77584.9,0.0,0.02546,3e-05,3.81274]
[1777060589655,34.0,77579.24,0.0,0.02532,3e-05,3.79484]
[1777060594689,34.0,77578.03,0.0,0.02528,3e-05,3.78976]
[1777060599723,34.0,77581.02,0.0,0.02538,3e-05,3.80163]
[1777060604758,34.01,77578.55,0.0,0.02532,3e-05,3.7947]
[1777060609795,34.01,77579.19,0.0,0.02535,3e-05,3.79846]
[1777060614829,34.02,77581.7,0.0,0.02543,3e-05,3.80862]
[1777060618856,34.03,77593.89,0.0,0.02581,3e-05,3.85599]
[1777060623892,34.03,77596.87,0.0,0.0259,3e-05,3.86737]
[1777060628927,34.03,77592.4,0.0,0.02578,3e-05,3.85291]
[1777060633961,34.03,77592.84,0.0,0.0258,3e-05,3.85561]
[1777060638997,34.04,77595.3,0.0,0.02588,3e-05,3.86534]
[1777060644033,34.04,77587.98,0.0,0.02569,3e-05,3.84104]
[1777060649068,34.04,77582.64,0.0,0.02555,3e-05,3.82316]
[1777060654104,34.04,77581.75,0.0,0.02549,3e-05,3.81521]
[1777060659138,34.03,77588.82,0.0,0.02566,3e-05,3.83692]
[1777060663171,34.03,77599.67,0.0,0.02596,3e-05,3.87475]
[1777060668205,34.03,77608.22,0.0,0.02621,3e-05,3.90593]
[1777060673240,34.03,77611.14,0.0,0.02629,3e-05,3.91712]
[1777060678276,34.03,77613.61,0.0,0.02636,3e-05,3.92518]
[1777060683315,34.03,77618.78,0.0,0.0265,3e-05,3.94351]
[1777060688346,34.03,77619.55,0.0,0.02651,3e-05,3.94416]
[1777060693381,34.02,77630.1,0.0,0.02679,3e-05,3.97947]
[1777060698416,34.03,77633.84,0.0,0.0269,3e-05,3.99369]
[1777060703453,34.03,77633.32,0.0,0.02689,3e-05,3.99274]
[1777060708487,34.02,77624.45,0.0,0.02662,3e-05,3.9585]
[1777060713740,34.02,77623.18,0.0,0.02655,3e-05,3.94877]
[1777060719565,34.01,77615.02,0.0,0.02631,3e-05,3.91845]
[1777060724946,34.01,77613.29,0.0,0.02625,3e-05,3.91118]
[1777060730641,34.01,77620.59,0.0,0.02644,3e-05,3.93496]
[1777060735676,34.01,77627.88,0.0,0.02665,3e-05,3.96177]
[1777060740712,34.01,77626.54,0.0,0.02661,3e-05,3.95717]
[1777060745747,34.0,77617.95,0.0,0.02635,3e-05,3.92412]
[1777060750781,34.0,77608.75,0.0,0.02608,3e-05,3.88929]
[1777060755816,33.99,77607.77,0.0,0.02603,3e-05,3.88355]
[1777060760851,33.99,77610.9,0.0,0.0261,3e-05,3.89219]
[1777060765886,33.98,77604.42,0.0,0.02591,3e-05,3.86793]
[1777060770926,33.98,77606.05,0.0,0.02593,3e-05,3.87145]
[1777060775962,33.97,77609.04,0.0,0.02598,3e-05,3.87706]
[1777060780993,33.97,77619.14,0.0,0.02624,3e-05,3.91014]
[1777060786030,33.96,77621.34,0.0,0.02628,3e-05,3.91535]
[1777060791067,33.95,77626.65,0.0,0.02641,3e-05,3.93149]
[1777060793481,33.95,77626.96,0.0,0.02642,3e-05,3.93205]
[1777060793438,33.95,77615.91,0.0,0.0261,3e-05,3.89254]
[1777060794068,33.95,77615.91,0.0,0.0261,3e-05,3.89254]
[1777060794139,33.95,77605.51,0.0,0.02581,3e-05,3.85558]
[1777060799367,33.94,77612.78,0.0,0.02598,3e-05,3.87669]
[1777060809203,33.93,77613.13,0.0,0.02595,3e-05,3.87304]
[1777060814241,33.93,77613.27,0.0,0.02594,3e-05,3.87137]
[1777060819275,33.92,77616.36,0.0,0.026,3e-05,3.88005]
[1777060824311,33.92,77612.31,0.0,0.02587,3e-05,3.86368]
[1777060825319,33.91,77601.61,0.0,0.02558,3e-05,3.82596]
[1777060830352,33.91,77603.53,0.0,0.02561,3e-05,3.83084]
[1777060835386,33.91,77606.97,0.0,0.02568,3e-05,3.83836]
[1777060840426,33.9,77599.22,0.0,0.02545,3e-05,3.80924]
[1777060842444,33.9,77588.28,0.0,0.02515,3e-05,3.77087]
[1777060844452,33.9,77577.74,0.0,0.02486,3e-05,3.73427]
[1777060847478,33.9,77559.03,0.0,0.02436,3e-05,3.6704]
[1777060848219,33.9,77559.03,0.0,0.02436,3e-05,3.6704]
[1777060848489,33.9,77552.11,0.0,0.02418,3e-05,3.647]
[1777060849695,33.89,77545.63,0.0,0.024,3e-05,3.6239]
[1777060850499,33.89,77545.07,0.0,0.02397,3e-05,3.62073]
[1777060855533,33.88,77552.77,0.0,0.02412,3e-05,3.64001]
[1777060860568,33.86,77553.79,0.0,0.0241,3e-05,3.63704]
[1777060860982,33.86,77553.79,0.0,0.0241,3e-05,3.63704]
[1777060861575,33.86,77554.0,0.0,0.0241,3e-05,3.63648]
[1777060863862,33.85,77547.69,0.0,0.02391,3e-05,3.61293]
[1777060864596,33.85,77558.95,0.0,0.0242,3e-05,3.64938]
[1777060865137,33.85,77558.95,0.0,0.0242,3e-05,3.64938]
[1777060865603,33.85,77567.07,0.0,0.0244,3e-05,3.67544]
[1777060870641,33.83,77574.12,0.0,0.02453,3e-05,3.69259]
[1777060875676,33.81,77576.3,0.0,0.02454,3e-05,3.69331]
[1777060880712,33.8,77577.61,0.0,0.02452,3e-05,3.69119]
[1777060884830,33.79,77580.27,0.0,0.02456,3e-05,3.69631]
[1777060884930,33.79,77583.75,0.0,0.02464,3e-05,3.70686]
[1777060887617,33.78,77593.88,0.0,0.02488,3e-05,3.73743]
[1777060892800,33.76,77595.3,0.0,0.02485,3e-05,3.73289]
[1777060897831,33.75,77596.98,0.0,0.02484,3e-05,3.73177]
[1777060902866,33.73,77596.48,0.0,0.02477,3e-05,3.72323]
[1777060907901,33.71,77593.95,0.0,0.02465,3e-05,3.70779]
[1777060913127,33.7,77593.42,0.0,0.02459,3e-05,3.70059]
[1777060918977,33.69,77598.75,0.0,0.0247,3e-05,3.71427]
[1777060924015,33.69,77610.04,0.0,0.025,3e-05,3.75249]
[1777060929051,33.69,77614.03,0.0,0.0251,3e-05,3.76526]
[1777060934086,33.69,77609.46,0.0,0.02497,3e-05,3.74853]
[1777060938517,33.68,77597.44,0.0,0.02464,3e-05,3.70645]
[1777060944156,33.68,77594.19,0.0,0.02454,3e-05,3.69477]
[1777060947270,33.68,77591.85,0.0,0.02448,3e-05,3.68657]
[1777060947372,33.68,77592.41,0.0,0.02449,3e-05,3.68837]
[1777060948053,33.68,77592.41,0.0,0.02449,3e-05,3.68837]
[1777060948184,33.68,77592.41,0.0,0.02449,3e-05,3.68826]
[1777060949832,33.68,77591.19,0.0,0.02446,3e-05,3.684]
[1777060950198,33.68,77589.14,0.0,0.02441,3e-05,3.67692]
[1777060951826,33.68,77589.07,0.0,0.02439,3e-05,3.67407]
[1777060952530,33.68,77589.07,0.0,0.02439,3e-05,3.67407]
[1777060956005,33.68,77587.34,0.0,0.02434,3e-05,3.66783]
[1777060956245,33.68,77587.15,0.0,0.02433,3e-05,3.6671]
[1777060956958,33.68,77587.15,0.0,0.02433,3e-05,3.6671]
[1777060957568,33.68,77587.15,0.0,0.02433,3e-05,3.6671]
[1777060957615,33.68,77585.34,0.0,0.02428,3e-05,3.66079]
[1777060958563,33.68,77561.94,0.0,0.02367,3e-05,3.58216]
[1777060960279,33.67,77546.15,0.0,0.02325,3e-05,3.52797]
[1777060965308,33.66,77539.66,0.0,0.02305,3e-05,3.50106]
[1777060970343,33.65,77538.03,0.0,0.02296,3e-05,3.49029]
[1777060975378,33.64,77537.98,0.0,0.02292,3e-05,3.48475]
[1777060980412,33.62,77530.7,0.0,0.02269,2e-05,3.45572]
[1777060985447,33.61,77519.64,0.0,0.02238,2e-05,3.41493]
[1777060990483,33.6,77516.7,0.0,0.02227,2e-05,3.40077]
[1777060995523,33.59,77515.27,0.0,0.0222,2e-05,3.39156]
[1777060996527,33.58,77528.19,0.0,0.02251,2e-05,3.43131]
[1777061001562,33.57,77535.7,0.0,0.02265,2e-05,3.45066]
[1777061006597,33.56,77538.55,0.0,0.02268,3e-05,3.45479]
[1777061008611,33.55,77525.52,0.0,0.02235,2e-05,3.41062]
[1777061013648,33.54,77527.09,0.0,0.02233,2e-05,3.4087]
[1777061018683,33.53,77532.59,0.0,0.02243,2e-05,3.42165]
[1777061023718,33.52,77532.9,0.0,0.0224,2e-05,3.41786]
[1777061028753,33.51,77533.71,0.0,0.02239,2e-05,3.41573]
[1777061033788,33.5,77534.7,0.0,0.02237,2e-05,3.41424]
[1777061038828,33.49,77537.3,0.0,0.0224,2e-05,3.41802]
[1777061041106,33.48,77556.76,0.0,0.02287,3e-05,3.47943]
[1777061046879,33.47,77559.63,0.0,0.0229,3e-05,3.48265]
[1777061051914,33.46,77552.91,0.0,0.02269,3e-05,3.45569]
[1777061056950,33.44,77551.31,0.0,0.02261,3e-05,3.44561]
[1777061059793,33.44,77565.01,0.0,0.02293,3e-05,3.48751]
[1777061065766,33.42,77565.61,0.0,0.0229,3e-05,3.48339]
[1777061071015,33.41,77569.08,0.0,0.02296,3e-05,3.49083]
[1777061077092,33.4,77573.04,0.0,0.02299,3e-05,3.49444]
[1777061082127,33.38,77573.73,0.0,0.02297,3e-05,3.49182]
[1777061087162,33.37,77574.83,0.0,0.02296,3e-05,3.49062]
[1777061092197,33.36,77577.78,0.0,0.023,3e-05,3.49561]
[1777061097232,33.35,77579.32,0.0,0.023,3e-05,3.49597]
[1777061102278,33.34,77582.73,0.0,0.02305,3e-05,3.50254]
[1777061107309,33.33,77583.77,0.0,0.02304,3e-05,3.50119]
[1777061112344,33.32,77585.84,0.0,0.02305,3e-05,3.50322]
[1777061117379,33.31,77581.09,0.0,0.02289,3e-05,3.48258]
[1777061122411,33.29,77585.63,0.0,0.02297,3e-05,3.4926]
[1777061127450,33.28,77584.48,0.0,0.0229,3e-05,3.48378]
[1777061132484,33.27,77591.48,0.0,0.02302,3e-05,3.49936]
[1777061138526,33.26,77595.54,0.0,0.02308,3e-05,3.50677]
[1777061143565,33.24,77594.03,0.0,0.023,3e-05,3.49678]
[1777061148599,33.23,77596.9,0.0,0.02304,3e-05,3.50152]
[1777061153634,33.22,77601.89,0.0,0.02313,3e-05,3.51338]
[1777061158671,33.21,77604.36,0.0,0.02316,3e-05,3.51683]
[1777061163707,33.2,77605.72,0.0,0.02315,3e-05,3.51566]
[1777061168741,33.19,77606.96,0.0,0.02314,3e-05,3.5151]
[1777061173777,33.17,77607.57,0.0,0.02312,3e-05,3.51249]
[1777061178863,33.17,77607.22,0.0,0.02308,3e-05,3.50765]
[1777061184855,33.15,77607.24,0.0,0.02304,3e-05,3.50143]
[1777061189890,33.14,77611.9,0.0,0.02312,3e-05,3.51248]
[1777061194926,33.13,77612.7,0.0,0.02309,3e-05,3.50821]
[1777061199963,33.12,77613.51,0.0,0.02308,3e-05,3.50645]
[1777061204996,33.11,77611.42,0.0,0.02299,3e-05,3.49514]
[1777061210032,33.1,77610.95,0.0,0.02294,3e-05,3.48933]
[1777061215067,33.09,77610.55,0.0,0.0229,3e-05,3.48383]
[1777061220102,33.08,77611.38,0.0,0.02289,3e-05,3.48244]
[1777061225137,33.07,77611.39,0.0,0.02286,3e-05,3.47837]
[1777061228405,33.07,77579.77,0.0,0.02205,2e-05,3.37302]
[1777061233419,33.06,77573.39,0.0,0.02187,2e-05,3.34914]
[1777061236218,33.05,77586.37,0.0,0.02217,2e-05,3.38928]
[1777061242668,33.04,77583.02,0.0,0.02206,2e-05,3.37418]
[1777061249594,33.03,77571.93,0.0,0.02175,2e-05,3.33356]
[1777061252742,33.03,77564.09,0.0,0.02152,2e-05,3.30342]
[1777061258540,33.02,77561.79,0.0,0.02145,2e-05,3.29362]
[1777061262403,33.01,77573.86,0.0,0.02171,2e-05,3.32866]
[1777061267449,33.0,77572.23,0.0,0.02165,2e-05,3.32014]
[1777061272473,33.0,77568.12,0.0,0.02152,2e-05,3.30371]
[1777061276995,32.99,77558.53,0.0,0.02128,2e-05,3.27125]
[1777061277053,32.99,77557.3,0.0,0.02124,2e-05,3.26677]
[1777061282974,32.98,77556.41,0.0,0.0212,2e-05,3.26106]
[1777061283048,32.98,77556.27,0.0,0.02119,2e-05,3.26004]
[1777061284845,32.98,77556.27,0.0,0.02119,2e-05,3.25946]
[1777061284880,32.98,77556.54,0.0,0.02119,2e-05,3.25974]
[1777061290599,32.97,77564.54,0.0,0.02135,2e-05,3.28169]
[1777061293611,32.97,77564.8,0.0,0.02135,2e-05,3.28129]
[1777061293704,32.97,77564.81,0.0,0.02135,2e-05,3.28071]
[1777061296083,32.97,77564.75,0.0,0.02134,2e-05,3.27991]
[1777061296641,32.96,77564.0,0.0,0.02131,2e-05,3.2763]
[1777061298656,32.96,77563.75,0.0,0.0213,2e-05,3.27429]
[1777061303690,32.95,77563.1,0.0,0.02126,2e-05,3.2692]
[1777061304927,32.95,77563.1,0.0,0.02126,2e-05,3.2692]
[1777061305026,32.95,77562.93,0.0,0.02125,2e-05,3.26806]
[1777061305818,32.95,77562.93,0.0,0.02125,2e-05,3.26806]
[1777061305919,32.95,77562.78,0.0,0.02124,2e-05,3.26698]
[1777061311745,32.94,77561.2,0.0,0.02116,2e-05,3.25611]
[1777061316781,32.93,77560.02,0.0,0.02111,2e-05,3.24949]
[1777061321818,32.93,77559.15,0.0,0.02107,2e-05,3.24391]
[1777061326854,32.92,77559.42,0.0,0.02105,2e-05,3.242]
[1777061331888,32.91,77558.29,0.0,0.02101,2e-05,3.23572]
[1777061336924,32.91,77557.34,0.0,0.02096,2e-05,3.2301]
[1777061341959,32.9,77557.74,0.0,0.02095,2e-05,3.22877]
[1777061346994,32.89,77557.82,0.0,0.02093,2e-05,3.22647]
[1777061352030,32.89,77557.6,0.0,0.02091,2e-05,3.22324]
[1777061357065,32.88,77559.6,0.0,0.02094,2e-05,3.22704]
[1777061362099,32.88,77557.52,0.0,0.02087,2e-05,3.218]
[1777061367135,32.87,77557.46,0.0,0.02085,2e-05,3.21537]
[1777061371163,32.87,77542.15,0.0,0.02046,2e-05,3.16328]
[1777061376200,32.86,77542.85,0.0,0.02046,2e-05,3.16344]
[1777061381233,32.86,77547.01,0.0,0.02054,2e-05,3.17438]
[1777061386269,32.85,77549.16,0.0,0.02058,2e-05,3.17895]
[1777061391303,32.84,77554.16,0.0,0.02068,2e-05,3.19198]
[1777061396339,32.84,77556.22,0.0,0.02071,2e-05,3.19616]
[1777061401373,32.83,77558.06,0.0,0.02073,2e-05,3.19961]
[1777061406408,32.83,77558.04,0.0,0.02072,2e-05,3.19768]
[1777061408105,32.83,77558.04,0.0,0.02072,2e-05,3.19768]
[1777061408181,32.83,77573.69,0.0,0.02108,2e-05,3.24611]
[1777061408269,32.83,77573.69,0.0,0.02108,2e-05,3.24611]
[1777061411287,32.82,77577.56,0.0,0.02116,2e-05,3.25674]
[1777061411444,32.82,77577.48,0.0,0.02116,2e-05,3.25592]
[1777061416175,32.82,77575.12,0.0,0.02109,2e-05,3.24675]
[1777061416881,32.82,77574.9,0.0,0.02108,2e-05,3.24551]
[1777061417643,32.81,77570.79,0.0,0.02098,2e-05,3.23195]
[1777061417705,32.81,77571.06,0.0,0.02098,2e-05,3.23228]
[1777061423528,32.81,77569.56,0.0,0.02092,2e-05,3.22446]
[1777061428563,32.8,77570.08,0.0,0.02091,2e-05,3.22356]
[1777061432024,32.8,77572.54,0.0,0.02096,2e-05,3.23033]
[1777061432091,32.8,77572.53,0.0,0.02094,2e-05,3.22744]
[1777061437630,32.79,77570.64,0.0,0.02088,2e-05,3.21841]
[1777061442663,32.78,77569.69,0.0,0.02083,2e-05,3.21294]
[1777061447698,32.78,77569.21,0.0,0.0208,2e-05,3.20901]
[1777061453748,32.77,77568.32,0.0,0.02076,2e-05,3.20334]
[1777061458776,32.76,77569.44,0.0,0.02077,2e-05,3.20452]
[1777061464592,32.76,77569.3,0.0,0.02074,2e-05,3.20123]
[1777061469852,32.75,77566.36,0.0,0.02066,2e-05,3.18964]
[1777061474887,32.75,77565.8,0.0,0.02063,2e-05,3.18563]
[1777061479924,32.74,77564.95,0.0,0.02059,2e-05,3.18078]
[1777061484959,32.73,77568.8,0.0,0.02066,2e-05,3.19067]
[1777061486338,32.73,77568.0,0.0,0.02064,2e-05,3.1877]
[1777061486971,32.73,77568.94,0.0,0.02066,2e-05,3.19021]
[1777061488758,32.73,77569.25,0.0,0.02066,2e-05,3.19074]
[1777061488988,32.73,77569.89,0.0,0.02068,2e-05,3.1923]
[1777061490798,32.73,77576.81,0.0,0.02084,2e-05,3.21367]
[1777061491002,32.73,77579.39,0.0,0.02088,2e-05,3.219]
[1777061497046,32.72,77574.53,0.0,0.02074,2e-05,3.20071]
[1777061502081,32.72,77573.65,0.0,0.0207,2e-05,3.19555]
[1777061508126,32.71,77571.7,0.0,0.02064,2e-05,3.18659]
[1777061513161,32.7,77563.23,0.0,0.02042,2e-05,3.15783]
[1777061518196,32.7,77563.28,0.0,0.0204,2e-05,3.15591]
[1777061524240,32.69,77563.09,0.0,0.02038,2e-05,3.15283]
[1777061529289,32.69,77568.16,0.0,0.02048,2e-05,3.16656]
[1777061534311,32.68,77567.48,0.0,0.02045,2e-05,3.16225]
[1777061539346,32.68,77567.05,0.0,0.02042,2e-05,3.15874]
[1777061545178,32.67,77564.99,0.0,0.02036,2e-05,3.14978]
[1777061550422,32.66,77565.09,0.0,0.02034,2e-05,3.14802]
[1777061556254,32.66,77565.06,0.0,0.02031,2e-05,3.14318]
[1777061561500,32.65,77565.19,0.0,0.02029,2e-05,3.14116]
[1777061567541,32.65,77565.4,0.0,0.02028,2e-05,3.13941]
[1777061573584,32.64,77565.35,0.0,0.02026,2e-05,3.13688]
[1777061578619,32.64,77565.23,0.0,0.02024,2e-05,3.13455]
[1777061583654,32.63,77565.55,0.0,0.02024,2e-05,3.1336]
[1777061588689,32.63,77565.76,0.0,0.02023,2e-05,3.13232]
[1777061594731,32.62,77567.29,0.0,0.02024,2e-05,3.13472]
[1777061599767,32.62,77569.83,0.0,0.02029,2e-05,3.14068]
[1777061603796,32.61,77581.55,0.0,0.02055,2e-05,3.17578]
[1777061608831,32.61,77586.6,0.0,0.02066,2e-05,3.18932]
[1777061613866,32.6,77585.75,0.0,0.0206,2e-05,3.18197]
[1777061618899,32.6,77584.77,0.0,0.02056,2e-05,3.17663]
[1777061623936,32.59,77581.98,0.0,0.02048,2e-05,3.16576]
[1777061628970,32.59,77583.45,0.0,0.0205,2e-05,3.16832]
[1777061634007,32.58,77591.22,0.0,0.02067,2e-05,3.1906]
[1777061640057,32.57,77590.34,0.0,0.02063,2e-05,3.1852]
[1777061645086,32.57,77590.22,0.0,0.02061,2e-05,3.18271]
[1777061650121,32.56,77591.31,0.0,0.02062,2e-05,3.18407]
[1777061655155,32.56,77591.34,0.0,0.0206,2e-05,3.18207]
[1777061660194,32.55,77589.05,0.0,0.02053,2e-05,3.17281]
[1777061665228,32.55,77588.56,0.0,0.02051,2e-05,3.16933]
[1777061671271,32.54,77588.08,0.0,0.02046,2e-05,3.16322]
[1777061675302,32.54,77602.0,0.0,0.02078,2e-05,3.20568]
[1777061680334,32.53,77606.16,0.0,0.02087,2e-05,3.21671]
[1777061685371,32.53,77610.06,0.0,0.02094,2e-05,3.22692]
[1777061690405,32.52,77616.48,0.0,0.02108,2e-05,3.24519]
[1777061696447,32.52,77619.89,0.0,0.02114,2e-05,3.25328]
[1777061701482,32.51,77620.22,0.0,0.02113,2e-05,3.25196]
[1777061706517,32.51,77618.32,0.0,0.02107,2e-05,3.24356]
[1777061711555,32.5,77620.15,0.0,0.02109,2e-05,3.24713]
[1777061717386,32.49,77626.5,0.0,0.02123,2e-05,3.26466]
[1777061722630,32.49,77629.36,0.0,0.02128,2e-05,3.27135]
[1777061728193,32.48,77628.48,0.0,0.02124,2e-05,3.26603]
[1777061733705,32.47,77630.49,0.0,0.02125,2e-05,3.26672]
[1777061738741,32.47,77630.24,0.0,0.02122,2e-05,3.26362]
[1777061743776,32.46,77620.68,0.0,0.02097,2e-05,3.2308]
[1777061748811,32.46,77618.41,0.0,0.0209,2e-05,3.22156]
[1777061753846,32.45,77612.1,0.0,0.02074,2e-05,3.1996]
[1777061757127,32.45,77611.63,0.0,0.02072,2e-05,3.19737]
[1777061762908,32.42,77603.4,0.0,0.02044,2e-05,3.16035]
[1777061766941,32.42,77613.64,0.0,0.02067,2e-05,3.19145]
[1777061771975,32.42,77610.65,0.0,0.02059,2e-05,3.18017]
[1777061777011,32.41,77609.19,0.0,0.02054,2e-05,3.17381]
[1777061782046,32.41,77608.5,0.0,0.02051,2e-05,3.16989]
[1777061787082,32.4,77608.11,0.0,0.02049,2e-05,3.16692]
[1777061792116,32.4,77606.11,0.0,0.02041,2e-05,3.15659]
[1777061797151,32.4,77602.38,0.0,0.02031,2e-05,3.14321]
[1777061802186,32.39,77601.67,0.0,0.02028,2e-05,3.13947]
[1777061808021,32.39,77602.37,0.0,0.02029,2e-05,3.13989]
[1777061813263,32.39,77602.83,0.0,0.02029,2e-05,3.13988]
[1777061818301,32.38,77602.63,0.0,0.02027,2e-05,3.13783]
[1777061821343,32.38,77603.18,0.0,0.02028,2e-05,3.139]
[1777061821533,32.38,77591.49,0.0,0.02,2e-05,3.10218]
[1777061827363,32.38,77587.18,0.0,0.01989,2e-05,3.08756]
[1777061832402,32.37,77590.98,0.0,0.01997,2e-05,3.09838]
[1777061837436,32.37,77598.02,0.0,0.02013,2e-05,3.11927]
[1777061842470,32.37,77595.1,0.0,0.02005,2e-05,3.10893]
[1777061845490,32.37,77583.0,0.0,0.01977,2e-05,3.07068]
[1777061850533,32.36,77583.92,0.0,0.01978,2e-05,3.07267]
[1777061853548,32.36,77572.23,0.0,0.01949,2e-05,3.03401]
[1777061858582,32.36,77558.69,0.0,0.01918,2e-05,2.99241]
[1777061863617,32.36,77557.73,0.0,0.01916,2e-05,2.98936]
[1777061868654,32.36,77557.83,0.0,0.01916,2e-05,2.98953]
[1777061878514,32.36,77560.07,0.0,0.01921,2e-05,2.99602]
[1777061883759,32.36,77553.67,0.0,0.01907,2e-05,2.97647]
[1777061888795,32.36,77543.02,0.0,0.01883,2e-05,2.94457]
[1777061895844,32.36,77538.66,0.0,0.01873,2e-05,2.93168]
[1777061900879,32.36,77539.33,0.0,0.01875,2e-05,2.93375]
[1777061902821,32.36,77539.24,0.0,0.01875,2e-05,2.93348]
[1777061903706,32.36,77539.24,0.0,0.01875,2e-05,2.93348]
[1777061902919,32.36,77539.16,0.0,0.01874,2e-05,2.93325]
[1777061904487,32.36,77539.16,0.0,0.01874,2e-05,2.93325]
[1777061909943,32.36,77540.09,0.0,0.01877,2e-05,2.936]
[1777061913151,32.36,77533.17,0.0,0.0186,2e-05,2.91322]
[1777061913169,32.36,77530.62,0.0,0.01854,2e-05,2.9057]
[1777061914027,32.36,77530.62,0.0,0.01854,2e-05,2.9057]
[1777061914715,32.36,77530.62,0.0,0.01854,2e-05,2.9057]
[1777061914124,32.36,77530.7,0.0,0.01855,2e-05,2.90597]
[1777061914976,32.36,77530.77,0.0,0.01855,2e-05,2.90622]
[1777061915984,32.36,77532.53,0.0,0.01859,2e-05,2.91146]
[1777061916815,32.36,77532.53,0.0,0.01859,2e-05,2.91146]
[1777061916990,32.36,77532.13,0.0,0.01858,2e-05,2.91031]
[1777061921804,32.36,77535.88,0.0,0.01866,2e-05,2.92154]
[1777061921905,32.36,77537.58,0.0,0.0187,2e-05,2.92661]
[1777061927061,32.36,77537.64,0.0,0.0187,2e-05,2.9268]
[1777061932097,32.36,77535.18,0.0,0.01865,2e-05,2.91946]
[1777061937131,32.36,77534.35,0.0,0.01863,2e-05,2.91704]
[1777061943173,32.36,77535.33,0.0,0.01865,2e-05,2.91999]
[1777061949216,32.36,77536.09,0.0,0.01867,2e-05,2.92225]
[1777061954253,32.36,77538.84,0.0,0.01873,2e-05,2.93038]
[1777061959285,32.36,77536.94,0.0,0.01868,2e-05,2.92462]
[1777061964319,32.36,77537.33,0.0,0.01869,2e-05,2.92571]
[1777061967101,32.36,77538.64,0.0,0.01872,2e-05,2.92957]
[1777061967343,32.36,77538.93,0.0,0.01873,2e-05,2.93041]
[1777061969356,32.36,77549.36,0.0,0.01896,2e-05,2.96156]
[1777061974390,32.36,77551.2,0.0,0.01898,2e-05,2.96449]
[1777061980432,32.36,77552.1,0.0,0.019,2e-05,2.9668]
[1777061985466,32.36,77552.7,0.0,0.01901,2e-05,2.96832]
[1777061990502,32.36,77553.16,0.0,0.01902,2e-05,2.96947]
[1777061995537,32.36,77554.23,0.0,0.01904,2e-05,2.9725]
[1777062001460,32.36,77554.64,0.0,0.01905,2e-05,2.97359]
[1777062002587,32.36,77571.6,0.0,0.01943,2e-05,3.02501]
[1777062003593,32.36,77589.09,0.0,0.01983,2e-05,3.07867]
[1777062008629,32.35,77585.59,0.0,0.01975,2e-05,3.06679]
[1777062014671,32.35,77584.15,0.0,0.0197,2e-05,3.06123]
[1777062023736,32.35,77583.3,0.0,0.01967,2e-05,3.05702]
[1777062026765,32.35,77572.7,0.0,0.01943,2e-05,3.02403]
[1777062031792,32.35,77564.69,0.0,0.01923,2e-05,2.99696]
[1777062036831,32.35,77563.48,0.0,0.0192,2e-05,2.99306]
[1777062040090,32.34,77564.28,0.0,0.01921,2e-05,2.99537]
[1777062040192,32.34,77564.76,0.0,0.01923,2e-05,2.99682]
[1777062040970,32.34,77564.76,0.0,0.01923,2e-05,2.99682]
[1777062041726,32.34,77564.76,0.0,0.01923,2e-05,2.99682]
[1777062049087,32.34,77570.6,0.0,0.01935,2e-05,3.01417]
[1777062049188,32.34,77570.84,0.0,0.01936,2e-05,3.01484]
[1777062051677,32.34,77570.97,0.0,0.01936,2e-05,3.01523]
[1777062051736,32.34,77571.37,0.0,0.01937,2e-05,3.01633]
[1777062056969,32.34,77568.21,0.0,0.0193,2e-05,3.00641]
[1777062062811,32.34,77571.71,0.0,0.01937,2e-05,3.01678]
[1777062068049,32.34,77572.81,0.0,0.0194,2e-05,3.01982]
[1777062073085,32.34,77575.12,0.0,0.01945,2e-05,3.02652]
[1777062078120,32.34,77564.62,0.0,0.01921,2e-05,2.99432]
[1777062080134,32.34,77550.57,0.0,0.01889,2e-05,2.95193]
[1777062089197,32.34,77548.62,0.0,0.01885,2e-05,2.94676]
[1777062094232,32.34,77546.12,0.0,0.01879,2e-05,2.93736]
[1777062097252,32.34,77531.08,0.0,0.01846,2e-05,2.89304]
[1777062102289,32.35,77531.55,0.0,0.01847,2e-05,2.89529]
[1777062107324,32.35,77535.45,0.0,0.01857,2e-05,2.90769]
[1777062112359,32.35,77536.35,0.0,0.01859,2e-05,2.91121]
[1777062119409,32.35,77537.0,0.0,0.01862,2e-05,2.91431]
[1777062125451,32.36,77536.43,0.0,0.01861,2e-05,2.91367]
[1777062130485,32.36,77545.7,0.0,0.01882,2e-05,2.94216]
[1777062135521,32.36,77546.31,0.0,0.01884,2e-05,2.94462]
[1777062140558,32.36,77544.97,0.0,0.01882,2e-05,2.94118]
[1777062145590,32.36,77541.76,0.0,0.01875,2e-05,2.93212]
[1777062150626,32.36,77535.84,0.0,0.01862,2e-05,2.91504]
[1777062155662,32.36,77535.0,0.0,0.01859,2e-05,2.91104]
[1777062159691,32.37,77523.05,0.0,0.01834,2e-05,2.87637]
[1777062164726,32.37,77523.8,0.0,0.01836,2e-05,2.87965]
[1777062166277,32.37,77523.12,0.0,0.01835,2e-05,2.87787]
[1777062166740,32.37,77519.09,0.0,0.01826,2e-05,2.86625]
[1777062171775,32.37,77514.89,0.0,0.01818,2e-05,2.85518]
[1777062174796,32.38,77526.53,0.0,0.01844,2e-05,2.89006]
[1777062179866,32.38,77532.49,0.0,0.01858,2e-05,2.90845]
[1777062185874,32.38,77531.55,0.0,0.01856,2e-05,2.90647]
[1777062190907,32.38,77532.02,0.0,0.01858,2e-05,2.90852]
[1777062195943,32.38,77525.66,0.0,0.01844,2e-05,2.8904]
[1777062199971,32.38,77515.25,0.0,0.01822,2e-05,2.86062]
[1777062205053,32.39,77511.91,0.0,0.01816,2e-05,2.8519]
[1777062210087,32.39,77509.65,0.0,0.01812,2e-05,2.84639]
[1777062215121,32.39,77508.58,0.0,0.01809,2e-05,2.84222]
[1777062220159,32.4,77508.97,0.0,0.01811,2e-05,2.84447]
[1777062226200,32.4,77508.18,0.0,0.0181,2e-05,2.84347]
[1777062231236,32.4,77508.86,0.0,0.01812,2e-05,2.84651]
[1777062236271,32.4,77508.35,0.0,0.01812,2e-05,2.84606]
[1777062241311,32.41,77507.34,0.0,0.0181,2e-05,2.84416]
[1777062246341,32.41,77508.33,0.0,0.01813,2e-05,2.84807]
[1777062251379,32.41,77507.49,0.0,0.01812,2e-05,2.8468]
[1777062256411,32.42,77507.09,0.0,0.01812,2e-05,2.84658]
[1777062261447,32.42,77505.3,0.0,0.01809,2e-05,2.84229]
[1777062266481,32.42,77502.91,0.0,0.01805,2e-05,2.83636]
[1777062271518,32.42,77502.34,0.0,0.01803,2e-05,2.83357]
[1777062276552,32.43,77502.3,0.0,0.01804,2e-05,2.83454]
[1777062282346,32.43,77502.91,0.0,0.01806,2e-05,2.83742]
[1777062287629,32.43,77503.55,0.0,0.01808,2e-05,2.84059]
[1777062292664,32.43,77502.92,0.0,0.01808,2e-05,2.83988]
[1777062297698,32.44,77502.67,0.0,0.01808,2e-05,2.84029]
[1777062302734,32.44,77501.49,0.0,0.01806,2e-05,2.83801]
[1777062307768,32.44,77501.5,0.0,0.01807,2e-05,2.83921]
[1777062310790,32.45,77489.74,0.0,0.01783,2e-05,2.8059]
[1777062315825,32.45,77490.13,0.0,0.01785,2e-05,2.80839]
[1777062320861,32.44,77487.63,0.0,0.01778,2e-05,2.79917]
[1777062325895,32.44,77485.95,0.0,0.01772,2e-05,2.7915]
[1777062331938,32.43,77482.98,0.0,0.01762,2e-05,2.77747]
[1777062337394,32.43,77482.53,0.0,0.01761,2e-05,2.77562]
[1777062342768,32.42,77478.93,0.0,0.01752,2e-05,2.76315]
[1777062349058,32.41,77479.45,0.0,0.0175,2e-05,2.76134]
[1777062354097,32.42,77487.05,0.0,0.01767,2e-05,2.78463]
[1777062359128,32.41,77491.71,0.0,0.01777,2e-05,2.79744]
[1777062364163,32.42,77483.22,0.0,0.0176,2e-05,2.7742]
[1777062369200,32.42,77476.06,0.0,0.01746,2e-05,2.75496]
[1777062371846,32.42,77469.32,0.0,0.01731,2e-05,2.73471]
[1777062372222,32.42,77463.93,0.0,0.01719,2e-05,2.71897]
[1777062373067,32.42,77463.93,0.0,0.01719,2e-05,2.71897]
[1777062373229,32.4,77463.45,0.0,0.01714,2e-05,2.71254]
[1777062375244,32.4,77452.79,0.0,0.01693,2e-05,2.68259]
[1777062377257,32.4,77440.34,0.0,0.01668,2e-05,2.64888]
[1777062383050,32.4,77437.32,0.0,0.01662,2e-05,2.64006]
[1777062388333,32.4,77434.85,0.0,0.01655,2e-05,2.63145]
[1777062391286,32.4,77434.85,0.0,0.01655,2e-05,2.63145]
[1777062391359,32.4,77438.75,0.0,0.01661,2e-05,2.63909]
[1777062396390,32.37,77435.09,0.0,0.01646,2e-05,2.61826]
[1777062401425,32.34,77435.54,0.0,0.0164,2e-05,2.6102]
[1777062405936,32.34,77439.46,0.0,0.01647,2e-05,2.62009]
[1777062405990,32.34,77440.23,0.0,0.01648,2e-05,2.62162]
[1777062408130,32.34,77440.23,0.0,0.01648,2e-05,2.62162]
[1777062408146,32.34,77449.14,0.0,0.01666,2e-05,2.64552]
[1777062410487,32.33,77448.18,0.0,0.01663,2e-05,2.64219]
[1777062413261,32.33,77448.39,0.0,0.01663,2e-05,2.64178]
[1777062418543,32.33,77447.45,0.0,0.0166,2e-05,2.63754]
[1777062423579,32.3,77452.9,0.0,0.01663,2e-05,2.6416]
[1777062426521,32.29,77453.96,0.0,0.01662,2e-05,2.64121]
[1777062426558,32.29,77453.96,0.0,0.01662,2e-05,2.64121]
[1777062426600,32.29,77465.29,0.0,0.01685,2e-05,2.67231]
[1777062430627,32.27,77475.42,0.0,0.01702,2e-05,2.69528]
[1777062431433,32.27,77475.42,0.0,0.01702,2e-05,2.69528]
[1777062432273,32.27,77475.42,0.0,0.01702,2e-05,2.69528]
[1777062432281,32.27,77480.36,0.0,0.01711,2e-05,2.70876]
[1777062437677,32.28,77489.11,0.0,0.0173,2e-05,2.73464]
[1777062440000,32.28,77489.54,0.0,0.01732,2e-05,2.73691]
[1777062440071,32.28,77496.22,0.0,0.01747,2e-05,2.75697]
[1777062445734,32.28,77502.27,0.0,0.01758,2e-05,2.77266]
[1777062450770,32.27,77511.55,0.0,0.01776,2e-05,2.79658]
[1777062455806,32.27,77511.37,0.0,0.01774,2e-05,2.79361]
[1777062456809,32.27,77501.08,0.0,0.01752,2e-05,2.76348]
[1777062457840,32.27,77501.08,0.0,0.01752,2e-05,2.76348]
[1777062458266,32.27,77501.08,0.0,0.01752,2e-05,2.76348]
[1777062457936,32.27,77499.77,0.0,0.01749,2e-05,2.75922]
[1777062458824,32.27,77499.78,0.0,0.01748,2e-05,2.75874]
[1777062460145,32.27,77499.78,0.0,0.01748,2e-05,2.75874]
[1777062460246,32.26,77500.32,0.0,0.01749,2e-05,2.75978]
[1777062465874,32.26,77500.79,0.0,0.01748,2e-05,2.75811]
[1777062470908,32.25,77506.92,0.0,0.01759,2e-05,2.7731]
[1777062471659,32.25,77506.92,0.0,0.01759,2e-05,2.7731]
[1777062472206,32.25,77506.92,0.0,0.01759,2e-05,2.7731]
[1777062473060,32.25,77508.3,0.0,0.01761,2e-05,2.77655]
[1777062473161,32.25,77508.45,0.0,0.01761,2e-05,2.77647]
[1777062474019,32.25,77508.45,0.0,0.01761,2e-05,2.77647]
[1777062474067,32.25,77508.81,0.0,0.01762,2e-05,2.77699]
[1777062476912,32.24,77509.54,0.0,0.01762,2e-05,2.77806]
[1777062476954,32.24,77509.75,0.0,0.01762,2e-05,2.77815]
[1777062481985,32.23,77511.13,0.0,0.01763,2e-05,2.77959]
[1777062487022,32.23,77510.98,0.0,0.01761,2e-05,2.77612]
[1777062492056,32.22,77513.92,0.0,0.01766,2e-05,2.7826]
[1777062497093,32.22,77513.99,0.0,0.01764,2e-05,2.7803]
[1777062502127,32.21,77516.04,0.0,0.01766,2e-05,2.78369]
[1777062507164,32.2,77516.53,0.0,0.01765,2e-05,2.78255]
[1777062513210,32.19,77518.6,0.0,0.01766,2e-05,2.78328]
[1777062515221,32.19,77539.04,0.0,0.0181,2e-05,2.84248]
[1777062521263,32.2,77545.21,0.0,0.01824,2e-05,2.86185]
[1777062526298,32.2,77540.82,0.0,0.01815,2e-05,2.85]
[1777062531333,32.2,77540.44,0.0,0.01815,2e-05,2.84998]
[1777062536369,32.21,77545.07,0.0,0.01826,2e-05,2.86463]
[1777062542411,32.21,77550.16,0.0,0.01839,2e-05,2.88234]
[1777062551474,32.22,77552.1,0.0,0.01845,2e-05,2.88956]
[1777062556510,32.22,77551.54,0.0,0.01844,2e-05,2.88876]
[1777062562337,32.22,77544.92,0.0,0.0183,2e-05,2.86989]
[1777062567585,32.23,77535.12,0.0,0.01812,2e-05,2.84515]
[1777062572624,32.25,77535.79,0.0,0.01817,2e-05,2.85214]
[1777062577658,32.27,77530.79,0.0,0.01812,2e-05,2.84462]
[1777062582693,32.28,77526.87,0.0,0.01809,2e-05,2.84036]
[1777062588735,32.31,77525.26,0.0,0.01813,2e-05,2.84561]
[1777062593770,32.33,77525.78,0.0,0.01819,2e-05,2.85415]
[1777062598805,32.35,77524.16,0.0,0.01821,2e-05,2.85636]
[1777062603843,32.36,77524.05,0.0,0.01826,2e-05,2.8629]
[1777062608875,32.38,77527.02,0.0,0.01837,2e-05,2.87833]
[1777062613911,32.4,77527.41,0.0,0.01843,2e-05,2.8861]
[1777062618945,32.41,77527.57,0.0,0.01848,2e-05,2.89311]
[1777062624740,32.43,77526.83,0.0,0.01852,2e-05,2.89739]
[1777062630022,32.45,77525.7,0.0,0.01855,2e-05,2.90173]
[1777062635058,32.47,77529.95,0.0,0.01868,2e-05,2.91846]
[1777062640092,32.48,77530.42,0.0,0.01873,2e-05,2.92604]
[1777062645127,32.5,77535.28,0.0,0.01889,2e-05,2.9466]
[1777062650162,32.51,77538.49,0.0,0.019,2e-05,2.96213]
[1777062655200,32.53,77543.47,0.0,0.01916,2e-05,2.98287]
[1777062660232,32.54,77543.35,0.0,0.0192,2e-05,2.98817]
[1777062665267,32.55,77555.22,0.0,0.01951,2e-05,3.0297]
[1777062670304,32.57,77561.02,0.0,0.01968,2e-05,3.0526]
[1777062675341,32.65,77558.81,0.0,0.01988,2e-05,3.07838]
[1777062680375,32.76,77560.3,0.0,0.02027,2e-05,3.13009]
[1777062685411,32.81,77562.61,0.0,0.02048,2e-05,3.15752]
[1777062690446,32.82,77564.46,0.0,0.02056,2e-05,3.16755]
[1777062695481,32.84,77566.45,0.0,0.02062,2e-05,3.17567]
[1777062697499,32.84,77552.8,0.0,0.02031,2e-05,3.13487]
[1777062702529,32.85,77552.76,0.0,0.02035,2e-05,3.13924]
[1777062707565,32.86,77552.78,0.0,0.02038,2e-05,3.14373]
[1777062712600,32.87,77546.47,0.0,0.02027,2e-05,3.12857]
[1777062717635,32.88,77546.52,0.0,0.0203,2e-05,3.1332]
[1777062722672,32.89,77546.16,0.0,0.02033,2e-05,3.13658]
[1777062727705,32.91,77547.86,0.0,0.0204,2e-05,3.14633]
[1777062733747,32.92,77550.62,0.0,0.02051,2e-05,3.16016]
[1777062738781,32.93,77549.44,0.0,0.02051,2e-05,3.16084]
[1777062743817,32.94,77549.67,0.0,0.02055,2e-05,3.16592]
[1777062746837,32.95,77565.26,0.0,0.02094,2e-05,3.21729]
[1777062752636,32.96,77560.09,0.0,0.02084,2e-05,3.20346]
[1777062758452,32.97,77559.24,0.0,0.02084,2e-05,3.20399]
[1777062763958,32.98,77572.4,0.0,0.02121,2e-05,3.25182]
[1777062768991,32.99,77570.8,0.0,0.0212,2e-05,3.2502]
[1777062771020,32.99,77557.58,0.0,0.02089,2e-05,3.20989]
[1777062776043,33.0,77552.3,0.0,0.02079,2e-05,3.19721]
[1777062782085,33.01,77554.1,0.0,0.02087,2e-05,3.20744]
[1777062787121,33.02,77553.1,0.0,0.02088,2e-05,3.2081]
[1777062792156,33.03,77554.2,0.0,0.02093,2e-05,3.21533]
[1777062797190,33.04,77557.12,0.0,0.02103,2e-05,3.22819]
[1777062802225,33.05,77556.21,0.0,0.02104,2e-05,3.22963]
[1777062808267,33.06,77555.73,0.0,0.02106,2e-05,3.23237]
[1777062813303,33.07,77552.47,0.0,0.021,2e-05,3.2233]
[1777062819344,33.08,77552.18,0.0,0.02102,2e-05,3.22664]
[1777062824380,33.09,77552.72,0.0,0.02106,2e-05,3.23185]
[1777062829414,33.1,77554.97,0.0,0.02115,2e-05,3.24238]
[1777062834449,33.11,77555.4,0.0,0.02118,2e-05,3.24711]
[1777062839483,33.11,77555.72,0.0,0.02121,2e-05,3.25145]
[1777062844519,33.12,77555.71,0.0,0.02124,2e-05,3.2547]
[1777062849554,33.13,77552.64,0.0,0.02119,2e-05,3.24842]
[1777062854591,33.14,77552.34,0.0,0.02121,2e-05,3.25081]
[1777062859627,33.15,77552.58,0.0,0.02124,2e-05,3.2549]
[1777062865668,33.16,77553.55,0.0,0.0213,2e-05,3.26194]
[1777062870704,33.16,77555.28,0.0,0.02136,2e-05,3.27071]
[1777062875738,33.17,77555.67,0.0,0.02138,2e-05,3.27278]
[1777062880773,33.18,77553.04,0.0,0.02134,2e-05,3.2676]
[1777062885808,33.19,77553.15,0.0,0.02137,2e-05,3.27107]
[1777062893647,33.2,77553.34,0.0,0.02141,2e-05,3.2766]
[1777062898901,33.21,77553.66,0.0,0.02144,2e-05,3.28063]
[1777062903936,33.21,77555.12,0.0,0.0215,2e-05,3.28822]
[1777062909977,33.22,77554.59,0.0,0.02152,2e-05,3.29003]
[1777062917028,33.23,77555.21,0.0,0.02156,2e-05,3.296]
[1777062922063,33.24,77554.89,0.0,0.02158,2e-05,3.29776]
[1777062926090,33.24,77565.28,0.0,0.02185,2e-05,3.33319]
[1777062931127,33.25,77568.41,0.0,0.02193,2e-05,3.34326]
[1777062936161,33.26,77571.13,0.0,0.02201,2e-05,3.35441]
[1777062943210,33.26,77573.26,0.0,0.02209,2e-05,3.36454]
[1777062949260,33.27,77574.04,0.0,0.02213,2e-05,3.36988]
[1777062955293,33.28,77573.89,0.0,0.02215,2e-05,3.37218]
[1777062960330,33.28,77573.68,0.0,0.02216,2e-05,3.37381]
[1777062965365,33.29,77587.2,0.0,0.02252,3e-05,3.42001]
[1777062970402,33.29,77585.31,0.0,0.02249,3e-05,3.41572]
[1777062975437,33.3,77583.96,0.0,0.02247,3e-05,3.41362]
[1777062980471,33.3,77586.32,0.0,0.02254,3e-05,3.42283]
[1777062984724,33.31,77590.7,0.0,0.02266,3e-05,3.43856]
[1777062984791,33.31,77600.65,0.0,0.02292,3e-05,3.47165]
[1777062987822,33.31,77602.08,0.0,0.02296,3e-05,3.47693]
[1777062987872,33.31,77603.08,0.0,0.02299,3e-05,3.48051]
[1777062988884,33.31,77603.08,0.0,0.02299,3e-05,3.48051]
[1777062988899,33.31,77613.39,0.0,0.02325,3e-05,3.515]
[1777062989400,33.31,77613.39,0.0,0.02325,3e-05,3.515]
[1777062989539,33.31,77613.39,0.0,0.02326,3e-05,3.5152]
[1777062990311,33.31,77613.39,0.0,0.02326,3e-05,3.5152]
[1777062990545,33.31,77614.92,0.0,0.0233,3e-05,3.5205]
[1777062995580,33.31,77617.05,0.0,0.02334,3e-05,3.52611]
[1777063000615,33.31,77620.23,0.0,0.02344,3e-05,3.53772]
[1777063005649,33.32,77622.74,0.0,0.02351,3e-05,3.54707]
[1777063008266,33.32,77623.76,0.0,0.02354,3e-05,3.55087]
[1777063008676,33.32,77624.62,0.0,0.02356,3e-05,3.55394]
[1777063009456,33.32,77624.62,0.0,0.02356,3e-05,3.55394]
[1777063009677,33.32,77624.73,0.0,0.02356,3e-05,3.55431]
[1777063010871,33.32,77624.73,0.0,0.02356,3e-05,3.55431]
[1777063010943,33.32,77652.49,0.0,0.02431,3e-05,3.65019]
[1777063012254,33.32,77651.85,0.0,0.0243,3e-05,3.64877]
[1777063012699,33.33,77650.74,0.0,0.02428,3e-05,3.64574]
[1777063013382,33.33,77650.74,0.0,0.02428,3e-05,3.64574]
[1777063013706,33.33,77649.6,0.0,0.02425,3e-05,3.64261]
[1777063016074,33.33,77645.55,0.0,0.02416,3e-05,3.63033]
[1777063016726,33.33,77645.29,0.0,0.02415,3e-05,3.62947]
[1777063021766,33.33,77643.91,0.0,0.02411,3e-05,3.62486]
[1777063026803,33.33,77646.3,0.0,0.02418,3e-05,3.63304]
[1777063031835,33.33,77647.09,0.0,0.0242,3e-05,3.63573]
[1777063036868,33.33,77647.95,0.0,0.02422,3e-05,3.63864]
[1777063041904,33.33,77649.86,0.0,0.02427,3e-05,3.6451]
[1777063046940,33.33,77645.84,0.0,0.02416,3e-05,3.63126]
[1777063049960,33.33,77633.76,0.0,0.02385,3e-05,3.59038]
[1777063053988,33.33,77626.61,0.0,0.02365,3e-05,3.56418]
[1777063059023,33.33,77623.73,0.0,0.02357,3e-05,3.55508]
[1777063065066,33.34,77618.53,0.0,0.02344,3e-05,3.5384]
[1777063070100,33.34,77616.78,0.0,0.0234,3e-05,3.53318]
[1777063071600,33.34,77616.78,0.0,0.0234,3e-05,3.53318]
[1777063071702,33.34,77616.32,0.0,0.02339,3e-05,3.5319]
[1777063075247,33.34,77615.03,0.0,0.02336,3e-05,3.52785]
[1777063075349,33.34,77614.96,0.0,0.02336,3e-05,3.52775]
[1777063081178,33.34,77619.63,0.0,0.02349,3e-05,3.54409]
[1777063082986,33.34,77630.73,0.0,0.02378,3e-05,3.58156]
[1777063088227,33.34,77632.25,0.0,0.02382,3e-05,3.58689]
[1777063093262,33.34,77630.08,0.0,0.02377,3e-05,3.57979]
[1777063098296,33.34,77633.78,0.0,0.02387,3e-05,3.59259]
[1777063103332,33.34,77634.53,0.0,0.02389,3e-05,3.59544]
[1777063108366,33.34,77637.34,0.0,0.02397,3e-05,3.60528]
[1777063113402,33.34,77630.94,0.0,0.02378,3e-05,3.58146]
[1777063118437,33.35,77639.38,0.0,0.02401,3e-05,3.61053]
[1777063123473,33.35,77640.31,0.0,0.02404,3e-05,3.61413]
[1777063128507,33.35,77643.07,0.0,0.02412,3e-05,3.62399]
[1777063133547,33.35,77642.11,0.0,0.02409,3e-05,3.62124]
[1777063138355,33.35,77643.01,0.0,0.02412,3e-05,3.62474]
[1777063138576,33.35,77643.22,0.0,0.02413,3e-05,3.62557]
[1777063140592,33.35,77655.14,0.0,0.02445,3e-05,3.66652]
[1777063142190,33.35,77655.5,0.0,0.02446,3e-05,3.6678]
[1777063142940,33.35,77655.5,0.0,0.02446,3e-05,3.6678]
[1777063147563,33.35,77657.85,0.0,0.02452,3e-05,3.67622]
[1777063147611,33.35,77658.7,0.0,0.02455,3e-05,3.67921]
[1777063148276,33.35,77658.7,0.0,0.02455,3e-05,3.67921]
[1777063148652,33.35,77659.01,0.0,0.02456,3e-05,3.68033]
[1777063151932,33.35,77658.02,0.0,0.02453,3e-05,3.67706]
[1777063151960,33.35,77658.13,0.0,0.02454,3e-05,3.67752]
[1777063152173,33.35,77658.13,0.0,0.02454,3e-05,3.67752]
[1777063152680,33.35,77658.26,0.0,0.02454,3e-05,3.67804]
[1777063157723,33.35,77658.59,0.0,0.02455,3e-05,3.67953]
[1777063162750,33.35,77660.7,0.0,0.02461,3e-05,3.68723]
[1777063167784,33.35,77661.01,0.0,0.02462,3e-05,3.68863]
[1777063172820,33.36,77662.37,0.0,0.02465,3e-05,3.69115]
[1777063177855,33.36,77665.41,0.0,0.02473,3e-05,3.70205]
[1777063183897,33.36,77663.53,0.0,0.02468,3e-05,3.69598]
[1777063188935,33.36,77663.18,0.0,0.02468,3e-05,3.69519]
[1777063193717,33.36,77662.33,0.0,0.02466,3e-05,3.69259]
[1777063193967,33.36,77662.39,0.0,0.02466,3e-05,3.69289]
[1777063195042,33.36,77662.39,0.0,0.02466,3e-05,3.69289]
[1777063195980,33.36,77664.97,0.0,0.02473,3e-05,3.70197]
[1777063196238,33.36,77664.97,0.0,0.02473,3e-05,3.70197]
[1777063196998,33.36,77664.97,0.0,0.02473,3e-05,3.70197]
[1777063198903,33.36,77665.83,0.0,0.02476,3e-05,3.70507]
[1777063199004,33.36,77666.14,0.0,0.02476,3e-05,3.70621]
[1777063206053,33.36,77665.87,0.0,0.02476,3e-05,3.70567]
[1777063211087,33.36,77665.17,0.0,0.02474,3e-05,3.70348]
[1777063216123,33.36,77664.9,0.0,0.02474,3e-05,3.70276]
[1777063219780,33.36,77667.62,0.0,0.02481,3e-05,3.71223]
[1777063220154,33.36,77667.93,0.0,0.02482,3e-05,3.71334]
[1777063220774,33.36,77667.93,0.0,0.02482,3e-05,3.71334]
[1777063221159,33.36,77668.01,0.0,0.02482,3e-05,3.71364]
[1777063224080,33.36,77668.04,0.0,0.02482,3e-05,3.71377]
[1777063224180,33.36,77668.11,0.0,0.02483,3e-05,3.71403]
[1777063226742,33.36,77669.92,0.0,0.02488,3e-05,3.72031]
[1777063226843,33.36,77670.93,0.0,0.0249,3e-05,3.7238]
[1777063229143,33.36,77670.93,0.0,0.0249,3e-05,3.7238]
[1777063229764,33.36,77671.33,0.0,0.02491,3e-05,3.72516]
[1777063231995,33.36,77671.33,0.0,0.02491,3e-05,3.72516]
[1777063232026,33.36,77671.57,0.0,0.0249,3e-05,3.72339]
[1777063232792,33.36,77671.57,0.0,0.0249,3e-05,3.72339]
[1777063232893,33.36,77671.08,0.0,0.02489,3e-05,3.72167]
[1777063238201,33.36,77669.77,0.0,0.02485,3e-05,3.71709]
[1777063239039,33.36,77649.26,0.0,0.0243,3e-05,3.64649]
[1777063240755,33.36,77637.87,0.0,0.024,3e-05,3.60795]
[1777063245330,33.37,77627.33,0.0,0.02373,3e-05,3.57324]
[1777063246551,33.37,77627.33,0.0,0.02373,3e-05,3.57324]
[1777063246929,33.37,77627.33,0.0,0.02373,3e-05,3.57324]
[1777063248926,33.37,77626.54,0.0,0.02371,3e-05,3.57096]
[1777063248970,33.37,77639.04,0.0,0.02404,3e-05,3.61348]
[1777063249697,33.37,77639.04,0.0,0.02404,3e-05,3.61348]
[1777063249794,33.37,77638.58,0.0,0.02403,3e-05,3.61204]
[1777063253220,33.37,77636.88,0.0,0.02399,3e-05,3.60652]
[1777063254178,33.37,77630.56,0.0,0.02382,3e-05,3.58541]
[1777063260274,33.37,77628.11,0.0,0.02376,3e-05,3.57759]
[1777063265481,33.37,77623.22,0.0,0.02364,3e-05,3.56233]
[1777063267775,33.37,77622.4,0.0,0.02362,3e-05,3.55973]
[1777063267876,33.37,77622.39,0.0,0.02363,3e-05,3.56]
[1777063270095,33.37,77625.03,0.0,0.0237,3e-05,3.56902]
[1777063270193,33.37,77623.87,0.0,0.02367,3e-05,3.56525]
[1777063270878,33.37,77623.87,0.0,0.02367,3e-05,3.56525]
[1777063270909,33.37,77624.44,0.0,0.02368,3e-05,3.56731]
[1777063272980,33.37,77624.44,0.0,0.02368,3e-05,3.56731]
[1777063272981,33.37,77623.81,0.0,0.02367,3e-05,3.56545]
[1777063273838,33.37,77623.81,0.0,0.02367,3e-05,3.56545]
[1777063273862,33.38,77623.5,0.0,0.02366,3e-05,3.56454]
[1777063279570,33.38,77621.36,0.0,0.02361,3e-05,3.558]
[1777063285615,33.38,77619.62,0.0,0.02357,3e-05,3.55296]
[1777063290649,33.38,77620.9,0.0,0.02361,3e-05,3.55793]
[1777063292934,33.38,77620.69,0.0,0.02359,3e-05,3.55485]
[1777063292963,33.38,77616.41,0.0,0.02348,3e-05,3.54078]
[1777063293506,33.38,77616.41,0.0,0.02348,3e-05,3.54078]
[1777063293670,33.38,77616.74,0.0,0.02349,3e-05,3.54189]
[1777063297316,33.38,77617.16,0.0,0.0235,3e-05,3.54376]
[1777063297697,33.38,77617.58,0.0,0.02352,3e-05,3.54532]
[1777063302733,33.38,77619.01,0.0,0.02356,3e-05,3.55088]
[1777063307768,33.39,77620.39,0.0,0.0236,3e-05,3.55626]
[1777063313810,33.39,77622.06,0.0,0.02365,3e-05,3.56289]
[1777063318849,33.39,77623.25,0.0,0.02369,3e-05,3.5676]
[1777063323886,33.39,77623.62,0.0,0.0237,3e-05,3.56956]
[1777063328916,33.39,77624.28,0.0,0.02373,3e-05,3.57247]
[1777063333953,33.4,77624.2,0.0,0.02373,3e-05,3.57289]
[1777063338987,33.4,77615.2,0.0,0.0235,3e-05,3.54349]
[1777063344022,33.4,77620.13,0.0,0.02364,3e-05,3.56077]
[1777063349058,33.4,77618.12,0.0,0.02359,3e-05,3.55473]
[1777063354227,33.4,77618.27,0.0,0.02358,3e-05,3.55329]
[1777063360134,33.4,77616.66,0.0,0.02355,3e-05,3.54883]
[1777063365169,33.41,77615.28,0.0,0.02352,3e-05,3.54487]
[1777063370204,33.41,77614.74,0.0,0.02351,3e-05,3.54369]
[1777063375239,33.41,77613.6,0.0,0.02348,3e-05,3.5405]
[1777063381281,33.41,77614.39,0.0,0.02351,3e-05,3.54387]
[1777063386316,33.41,77615.16,0.0,0.02353,3e-05,3.54703]
[1777063387844,33.41,77614.23,0.0,0.02351,3e-05,3.54405]
[1777063388331,33.41,77614.89,0.0,0.02353,3e-05,3.54637]
[1777063388977,33.41,77614.89,0.0,0.02353,3e-05,3.54637]
[1777063389337,33.41,77615.51,0.0,0.02355,3e-05,3.5493]
[1777063394372,33.42,77617.2,0.0,0.0236,3e-05,3.55551]
[1777063399407,33.42,77617.7,0.0,0.02362,3e-05,3.55772]
[1777063404441,33.42,77616.36,0.0,0.02359,3e-05,3.5538]
[1777063409476,33.42,77617.59,0.0,0.02362,3e-05,3.55849]
[1777063414511,33.42,77618.44,0.0,0.02363,3e-05,3.5594]
[1777063419547,33.42,77619.1,0.0,0.02366,3e-05,3.56217]
[1777063424582,33.42,77620.92,0.0,0.02371,3e-05,3.56878]
[1777063429616,33.42,77621.14,0.0,0.02372,3e-05,3.57003]
[1777063435659,33.43,77623.32,0.0,0.02378,3e-05,3.57795]
[1777063440695,33.43,77623.15,0.0,0.02378,3e-05,3.57782]
[1777063446736,33.43,77621.34,0.0,0.02374,3e-05,3.57231]
[1777063451774,33.43,77621.84,0.0,0.02375,3e-05,3.57449]
[1777063456808,33.43,77621.7,0.0,0.02375,3e-05,3.57451]
[1777063461842,33.43,77621.73,0.0,0.02376,3e-05,3.57509]
[1777063466879,33.43,77622.08,0.0,0.02377,3e-05,3.57675]
[1777063471913,33.43,77622.17,0.0,0.02376,3e-05,3.57503]
[1777063476947,33.44,77621.36,0.0,0.02374,3e-05,3.5728]
[1777063483996,33.44,77621.69,0.0,0.02376,3e-05,3.57471]
[1777063489035,33.44,77621.96,0.0,0.02377,3e-05,3.57611]
[1777063494072,33.44,77620.56,0.0,0.02374,3e-05,3.57188]
[1777063499105,33.44,77618.68,0.0,0.02369,3e-05,3.56614]
[1777063504145,33.44,77626.09,0.0,0.02389,3e-05,3.59162]
[1777063509180,33.44,77629.07,0.0,0.02397,3e-05,3.602]
[1777063514215,33.44,77630.11,0.0,0.024,3e-05,3.60575]
[1777063519249,33.44,77638.38,0.0,0.02422,3e-05,3.63392]
[1777063525292,33.44,77643.35,0.0,0.02435,3e-05,3.65089]
[1777063530326,33.44,77648.18,0.0,0.02448,3e-05,3.66744]
[1777063535375,33.44,77651.8,0.0,0.02456,3e-05,3.67731]
[1777063537376,33.44,77663.36,0.0,0.02488,3e-05,3.71706]
[1777063542414,33.44,77653.87,0.0,0.02462,3e-05,3.68415]
[1777063547447,33.44,77655.09,0.0,0.02465,3e-05,3.68823]
[1777063552481,33.44,77652.69,0.0,0.02459,3e-05,3.67994]
[1777063557521,33.44,77654.16,0.0,0.02462,3e-05,3.685]
[1777063562949,33.44,77654.87,0.0,0.02464,3e-05,3.68745]
[1777063562969,33.44,77655.32,0.0,0.02466,3e-05,3.68902]
[1777063568364,33.45,77655.73,0.0,0.02469,3e-05,3.6927]
[1777063568442,33.45,77656.21,0.0,0.02471,3e-05,3.69586]
[1777063570280,33.45,77656.25,0.0,0.02472,3e-05,3.69675]
[1777063570337,33.45,77656.25,0.0,0.02472,3e-05,3.69751]
[1777063575514,33.45,77656.92,0.0,0.02474,3e-05,3.69982]
[1777063583752,33.45,77657.69,0.0,0.02476,3e-05,3.70247]
[1777063589533,33.45,77659.42,0.0,0.02481,3e-05,3.70837]
[1777063594859,33.45,77654.58,0.0,0.02466,3e-05,3.68907]
[1777063600822,33.45,77657.95,0.0,0.02475,3e-05,3.70073]
[1777063605856,33.45,77653.41,0.0,0.02463,3e-05,3.68513]
[1777063610892,33.45,77648.54,0.0,0.0245,3e-05,3.66848]
[1777063615927,33.45,77650.55,0.0,0.02455,3e-05,3.67546]
[1777063621968,33.46,77652.79,0.0,0.02462,3e-05,3.68327]
[1777063627005,33.46,77656.72,0.0,0.02472,3e-05,3.6969]
[1777063633048,33.46,77658.68,0.0,0.02478,3e-05,3.70368]
[1777063638082,33.46,77660.59,0.0,0.02483,3e-05,3.71027]
[1777063647146,33.46,77661.6,0.0,0.02486,3e-05,3.7137]
[1777063652182,33.46,77662.25,0.0,0.02486,3e-05,3.71336]
[1777063657216,33.46,77662.73,0.0,0.02487,3e-05,3.715]
[1777063668293,33.46,77664.18,0.0,0.02491,3e-05,3.71996]
[1777063674334,33.45,77665.23,0.0,0.02494,3e-05,3.72356]
[1777063679371,33.45,77665.12,0.0,0.02493,3e-05,3.72315]
[1777063684404,33.45,77667.23,0.0,0.02499,3e-05,3.73038]
[1777063689442,33.45,77674.38,0.0,0.02518,3e-05,3.75497]
[1777063694478,33.45,77662.64,0.0,0.02486,3e-05,3.71398]
[1777063699520,33.45,77659.99,0.0,0.02479,3e-05,3.7049]
[1777063704553,33.45,77651.45,0.0,0.02456,3e-05,3.67573]
[1777063709588,33.46,77645.86,0.0,0.02441,3e-05,3.65697]
[1777063715632,33.46,77642.91,0.0,0.02432,3e-05,3.64476]
[1777063720668,33.46,77647.21,0.0,0.02444,3e-05,3.65977]
[1777063725702,33.46,77641.53,0.0,0.02429,3e-05,3.64073]
[1777063732750,33.46,77642.22,0.0,0.02431,3e-05,3.64372]
[1777063740591,33.46,77641.94,0.0,0.02431,3e-05,3.64343]
[1777063745841,33.46,77643.47,0.0,0.02436,3e-05,3.64903]
[1777063752445,33.46,77642.71,0.0,0.02434,3e-05,3.64682]
[1777063760734,33.46,77650.58,0.0,0.02455,3e-05,3.67427]
[1777063765981,33.46,77656.29,0.0,0.02471,3e-05,3.69408]
[1777063771016,33.46,77658.43,0.0,0.02475,3e-05,3.69895]
[1777063776050,33.46,77659.52,0.0,0.02478,3e-05,3.70274]
[1777063781086,33.46,77656.3,0.0,0.02469,3e-05,3.69168]
[1777063786120,33.46,77657.14,0.0,0.02472,3e-05,3.69472]
[1777063791157,33.46,77661.23,0.0,0.02483,3e-05,3.70892]
[1777063800219,33.47,77661.42,0.0,0.02484,3e-05,3.70967]
[1777063805255,33.47,77657.88,0.0,0.02474,3e-05,3.69759]
[1777063810289,33.47,77659.55,0.0,0.02479,3e-05,3.70359]
[1777063815324,33.47,77660.33,0.0,0.02481,3e-05,3.7065]
[1777063820360,33.47,77661.07,0.0,0.02483,3e-05,3.70927]
[1777063825402,33.47,77663.86,0.0,0.02491,3e-05,3.71916]
[1777063830434,33.47,77666.46,0.0,0.02498,3e-05,3.72824]
[1777063837484,33.47,77666.58,0.0,0.02497,3e-05,3.72627]
[1777063842518,33.47,77666.61,0.0,0.02497,3e-05,3.72653]
[1777063847553,33.47,77659.57,0.0,0.02478,3e-05,3.70239]
[1777063854603,33.47,77658.44,0.0,0.02476,3e-05,3.69909]
[1777063859638,33.47,77659.71,0.0,0.02479,3e-05,3.70388]
[1777063864671,33.47,77661.97,0.0,0.02486,3e-05,3.71205]
[1777063869709,33.47,77667.41,0.0,0.02501,3e-05,3.73112]
[1777063874746,33.47,77667.02,0.0,0.025,3e-05,3.72996]
[1777063881795,33.47,77672.92,0.0,0.02516,3e-05,3.75047]
[1777063887833,33.47,77671.24,0.0,0.02512,3e-05,3.74468]
[1777063892867,33.47,77670.56,0.0,0.02508,3e-05,3.73984]
[1777063897902,33.47,77670.33,0.0,0.02508,3e-05,3.73918]
[1777063902938,33.47,77673.31,0.0,0.02516,3e-05,3.74966]
[1777063907976,33.47,77677.34,0.0,0.02527,3e-05,3.7636]
[1777063913007,33.47,77672.28,0.0,0.02513,3e-05,3.74578]
[1777063918044,33.47,77662.67,0.0,0.02486,3e-05,3.71236]
[1777063923078,33.47,77660.67,0.0,0.02481,3e-05,3.70534]
[1777063929121,33.47,77658.62,0.0,0.02475,3e-05,3.69808]
[1777063934155,33.47,77659.01,0.0,0.02476,3e-05,3.69917]
[1777063939189,33.47,77655.97,0.0,0.02468,3e-05,3.68839]
[1777063944225,33.47,77652.36,0.0,0.02458,3e-05,3.67565]
[1777063949260,33.47,77648.16,0.0,0.02446,3e-05,3.66094]
[1777063954294,33.47,77647.58,0.0,0.02443,3e-05,3.65613]
[1777063959330,33.47,77646.86,0.0,0.0244,3e-05,3.65334]
[1777063964365,33.47,77645.98,0.0,0.02438,3e-05,3.64999]
[1777063969401,33.47,77646.31,0.0,0.02438,3e-05,3.65073]
[1777063974436,33.47,77648.03,0.0,0.02443,3e-05,3.65617]
[1777063979470,33.46,77647.53,0.0,0.02441,3e-05,3.65387]
[1777063985514,33.46,77646.6,0.0,0.02438,3e-05,3.65021]
[1777063990553,33.46,77647.03,0.0,0.02439,3e-05,3.65109]
[1777063995583,33.46,77647.26,0.0,0.02439,3e-05,3.65134]
[1777064000617,33.46,77646.58,0.0,0.02437,3e-05,3.64849]
[1777064006659,33.46,77645.99,0.0,0.02435,3e-05,3.64586]
[1777064011695,33.46,77647.01,0.0,0.02435,3e-05,3.6463]
[1777064016734,33.46,77650.29,0.0,0.02444,3e-05,3.65704]
[1777064021767,33.45,77655.0,0.0,0.02456,3e-05,3.67266]
[1777064026801,33.45,77655.65,0.0,0.02457,3e-05,3.67441]
[1777064031835,33.45,77651.17,0.0,0.02445,3e-05,3.65871]
[1777064036870,33.45,77648.94,0.0,0.02439,3e-05,3.65096]
[1777064041906,33.45,77653.08,0.0,0.0245,3e-05,3.66505]
[1777064046940,33.45,77653.86,0.0,0.02452,3e-05,3.6677]
[1777064051976,33.45,77655.65,0.0,0.02457,3e-05,3.67384]
[1777064057013,33.45,77655.9,0.0,0.02458,3e-05,3.67475]
[1777064062046,33.45,77657.49,0.0,0.02462,3e-05,3.68029]
[1777064067092,33.45,77660.09,0.0,0.02469,3e-05,3.68931]
[1777064072918,33.45,77660.6,0.0,0.02469,3e-05,3.68864]
[1777064078166,33.45,77663.21,0.0,0.02476,3e-05,3.69774]
[1777064083201,33.45,77667.17,0.0,0.02487,3e-05,3.71147]
[1777064088237,33.45,77667.2,0.0,0.02487,3e-05,3.71155]
[1777064093270,33.45,77668.4,0.0,0.0249,3e-05,3.71569]
[1777064098306,33.45,77669.5,0.0,0.02493,3e-05,3.71939]
[1777064103341,33.45,77671.78,0.0,0.02499,3e-05,3.72717]
[1777064108377,33.45,77671.88,0.0,0.02499,3e-05,3.72732]
[1777064113414,33.45,77668.68,0.0,0.0249,3e-05,3.71603]
[1777064118446,33.45,77668.73,0.0,0.0249,3e-05,3.71604]
[1777064124488,33.45,77668.54,0.0,0.0249,3e-05,3.71516]
[1777064129522,33.45,77668.29,0.0,0.02489,3e-05,3.71408]
[1777064135565,33.45,77669.0,0.0,0.02489,3e-05,3.71373]
[1777064141135,33.45,77675.43,0.0,0.02506,3e-05,3.7358]
[1777064146254,33.45,77677.76,0.0,0.02512,3e-05,3.7432]
[1777064151678,33.45,77676.74,0.0,0.02509,3e-05,3.73903]
[1777064156716,33.44,77675.25,0.0,0.02504,3e-05,3.73307]
[1777064161749,33.44,77674.63,0.0,0.02502,3e-05,3.73024]
[1777064166787,33.44,77679.71,0.0,0.02515,3e-05,3.7472]
[1777064173115,33.44,77682.35,0.0,0.02522,3e-05,3.75566]
[1777064181891,33.43,77682.39,0.0,0.02521,3e-05,3.75385]
[1777064187202,33.43,77682.09,0.0,0.02519,3e-05,3.75228]
[1777064192457,33.43,77678.09,0.0,0.02506,3e-05,3.73454]
[1777064194982,33.43,77690.22,0.0,0.02539,3e-05,3.77637]
[1777064195989,33.43,77703.97,0.0,0.02577,3e-05,3.82452]
[1777064201854,33.43,77698.07,0.0,0.0256,3e-05,3.80255]
[1777064204045,33.42,77717.15,0.0,0.02612,3e-05,3.86895]
[1777064209080,33.42,77710.2,0.0,0.02591,3e-05,3.84234]
[1777064214128,33.41,77704.48,0.0,0.02573,3e-05,3.82021]
[1777064219149,33.41,77699.73,0.0,0.02559,3e-05,3.80173]
[1777064224186,33.41,77702.82,0.0,0.02566,3e-05,3.8109]
[1777064228216,33.4,77717.08,0.0,0.02605,3e-05,3.85992]
[1777064234049,33.4,77716.99,0.0,0.02602,3e-05,3.85682]
[1777064239291,33.39,77706.89,0.0,0.02572,3e-05,3.81875]
[1777064244338,33.39,77700.42,0.0,0.02552,3e-05,3.7938]
[1777064250373,33.38,77701.3,0.0,0.02553,3e-05,3.79457]
[1777064255420,33.38,77706.72,0.0,0.02565,3e-05,3.80901]
[1777064262469,33.37,77708.69,0.0,0.02568,3e-05,3.81295]
[1777064267852,33.37,77706.43,0.0,0.0256,3e-05,3.80321]
[1777064273548,33.36,77704.74,0.0,0.02553,3e-05,3.79425]
[1777064278582,33.35,77713.54,0.0,0.02576,3e-05,3.82322]
[1777064281713,33.35,77728.97,0.0,0.02619,3e-05,3.87687]
[1777064287644,33.35,77731.46,0.0,0.02624,3e-05,3.88332]
[1777064291672,33.34,77715.94,0.0,0.02578,3e-05,3.82584]
[1777064296708,33.34,77714.15,0.0,0.02572,3e-05,3.81865]
[1777064301744,33.33,77713.23,0.0,0.02568,3e-05,3.81325]
[1777064306779,33.33,77712.04,0.0,0.02563,3e-05,3.80689]
[1777064311813,33.32,77710.43,0.0,0.02555,3e-05,3.79643]
[1777064317856,33.32,77709.16,0.0,0.02549,3e-05,3.7894]
[1777064322890,33.31,77715.21,0.0,0.02564,3e-05,3.80824]
[1777064327925,33.31,77721.5,0.0,0.0258,3e-05,3.82842]
[1777064332960,33.31,77726.25,0.0,0.02593,3e-05,3.84464]
[1777064337995,33.3,77720.56,0.0,0.02575,3e-05,3.8223]
[1777064343032,33.3,77719.99,0.0,0.02572,3e-05,3.81827]
[1777064348068,33.29,77717.04,0.0,0.02562,3e-05,3.80586]
[1777064353102,33.29,77713.77,0.0,0.02552,3e-05,3.7924]
[1777064354109,33.29,77699.19,0.0,0.02511,3e-05,3.74085]
[1777064360151,33.28,77698.87,0.0,0.02509,3e-05,3.73822]
[1777064365186,33.28,77703.08,0.0,0.02519,3e-05,3.75171]
[1777064370220,33.28,77700.49,0.0,0.02511,3e-05,3.74143]
[1777064375255,33.28,77705.14,0.0,0.02521,3e-05,3.7539]
[1777064381298,33.27,77706.01,0.0,0.02523,3e-05,3.75538]
[1777064386332,33.27,77704.64,0.0,0.02518,3e-05,3.74929]
[1777064391369,33.27,77705.29,0.0,0.02519,3e-05,3.7503]
[1777064396403,33.26,77704.09,0.0,0.02514,3e-05,3.74482]
[1777064401438,33.26,77704.29,0.0,0.02514,3e-05,3.74425]
[1777064406871,33.26,77696.83,0.0,0.02492,3e-05,3.71729]
[1777064412520,33.26,77690.45,0.0,0.02474,3e-05,3.69406]
[1777064417553,33.25,77692.79,0.0,0.0248,3e-05,3.70147]
[1777064422591,33.25,77692.49,0.0,0.02479,3e-05,3.69973]
[1777064427678,33.25,77691.61,0.0,0.02476,3e-05,3.69599]
[1777064434672,33.25,77691.98,0.0,0.02474,3e-05,3.69379]
[1777064439721,33.25,77696.03,0.0,0.02485,3e-05,3.70726]
[1777064444742,33.25,77699.58,0.0,0.02494,3e-05,3.71911]
[1777064449782,33.25,77703.02,0.0,0.02503,3e-05,3.73063]
[1777064454817,33.24,77705.05,0.0,0.02508,3e-05,3.73715]
[1777064460856,33.24,77702.17,0.0,0.025,3e-05,3.72636]
[1777064465890,33.24,77702.21,0.0,0.025,3e-05,3.72595]
[1777064470924,33.24,77697.34,0.0,0.02486,3e-05,3.70858]
[1777064475959,33.24,77696.71,0.0,0.02484,3e-05,3.7061]
[1777064481779,33.24,77697.29,0.0,0.02485,3e-05,3.70782]
[1777064491849,33.24,77697.45,0.0,0.02484,3e-05,3.70531]
[1777064498114,33.24,77700.56,0.0,0.02492,3e-05,3.71577]
[1777064503149,33.24,77699.4,0.0,0.02489,3e-05,3.71147]
[1777064509537,33.24,77699.28,0.0,0.02488,3e-05,3.711]
[1777064515232,33.24,77697.16,0.0,0.02482,3e-05,3.70312]
[1777064522063,33.24,77697.23,0.0,0.02482,3e-05,3.70314]
[1777064532132,33.23,77698.2,0.0,0.02484,3e-05,3.70623]
[1777064538426,33.23,77698.17,0.0,0.02484,3e-05,3.70608]
[1777064544433,33.23,77696.62,0.0,0.0248,3e-05,3.7005]
[1777064550184,33.23,77704.25,0.0,0.02501,3e-05,3.72695]
[1777064558402,33.23,77702.22,0.0,0.02493,3e-05,3.71673]
[1777064564576,33.23,77698.08,0.0,0.02481,3e-05,3.70154]
[1777064572427,33.23,77697.73,0.0,0.0248,3e-05,3.69958]
[1777064578775,33.23,77696.53,0.0,0.02476,3e-05,3.69514]
[1777064584182,33.23,77695.4,0.0,0.02472,3e-05,3.69057]
[1777064592567,33.22,77707.24,0.0,0.02504,3e-05,3.73084]
[1777064601834,33.22,77706.45,0.0,0.02501,3e-05,3.72702]
[1777064606870,33.22,77703.19,0.0,0.02492,3e-05,3.71513]
[1777064612913,33.22,77706.82,0.0,0.025,3e-05,3.72481]
[1777064620737,33.22,77709.25,0.0,0.02506,3e-05,3.73294]
[1777064626004,33.22,77713.37,0.0,0.02517,3e-05,3.7468]
[1777064632848,33.22,77717.28,0.0,0.02528,3e-05,3.75991]
[1777064638085,33.22,77718.63,0.0,0.02531,3e-05,3.76421]
[1777064648155,33.21,77720.74,0.0,0.02536,3e-05,3.77072]
[1777064656216,33.21,77721.99,0.0,0.02539,3e-05,3.77431]
[1777064661252,33.21,77716.9,0.0,0.02524,3e-05,3.75595]
[1777064668299,33.21,77714.3,0.0,0.02517,3e-05,3.74643]
[1777064672226,33.21,77712.87,0.0,0.02513,3e-05,3.74132]
[1777064672349,33.21,77712.8,0.0,0.02511,3e-05,3.7384]
[1777064672765,33.21,77712.8,0.0,0.02511,3e-05,3.7384]
[1777064673133,33.21,77712.34,0.0,0.0251,3e-05,3.73679]
[1777064673987,33.21,77712.34,0.0,0.0251,3e-05,3.73679]
[1777064674341,33.21,77712.12,0.0,0.0251,3e-05,3.73745]
[1777064680226,33.22,77711.22,0.0,0.02509,3e-05,3.73644]
[1777064680282,33.22,77711.22,0.0,0.02509,3e-05,3.73644]
[1777064680354,33.22,77710.82,0.0,0.0251,3e-05,3.73719]
[1777064687428,33.22,77709.76,0.0,0.02507,3e-05,3.7332]
[1777064693273,33.22,77707.5,0.0,0.025,3e-05,3.72512]
[1777064694716,33.22,77718.34,0.0,0.0253,3e-05,3.76314]
[1777064696495,33.22,77738.62,0.0,0.02587,3e-05,3.83477]
[1777064703343,33.22,77734.11,0.0,0.02573,3e-05,3.81715]
[1777064710593,33.21,77729.25,0.0,0.02558,3e-05,3.79831]
[1777064715627,33.21,77726.33,0.0,0.02549,3e-05,3.78683]
[1777064719657,33.21,77738.05,0.0,0.02581,3e-05,3.82748]
[1777064724691,33.2,77739.21,0.0,0.02583,3e-05,3.83]
[1777064729727,33.2,77740.2,0.0,0.02585,3e-05,3.83186]
[1777064734762,33.2,77738.27,0.0,0.02576,3e-05,3.82065]
[1777064739805,33.19,77730.16,0.0,0.02552,3e-05,3.79024]
[1777064744832,33.19,77727.51,0.0,0.02544,3e-05,3.77932]
[1777064749867,33.19,77716.48,0.0,0.02512,3e-05,3.73904]
[1777064753693,33.18,77703.25,0.0,0.02474,3e-05,3.69184]
[1777064759937,33.18,77705.47,0.0,0.0248,3e-05,3.69851]
[1777064765982,33.18,77711.59,0.0,0.02496,3e-05,3.71875]
[1777064772022,33.18,77710.53,0.0,0.02492,3e-05,3.71389]
[1777064781083,33.17,77705.87,0.0,0.02478,3e-05,3.69606]
[1777064787130,33.17,77710.52,0.0,0.0249,3e-05,3.71117]
[1777064792165,33.17,77707.96,0.0,0.0248,3e-05,3.69873]
[1777064797200,33.17,77701.5,0.0,0.02462,3e-05,3.67549]
[1777064803243,33.16,77702.85,0.0,0.02465,3e-05,3.67928]
[1777064808278,33.16,77695.78,0.0,0.02445,3e-05,3.65408]
[1777064813315,33.16,77698.05,0.0,0.02451,3e-05,3.66152]
[1777064818360,33.16,77690.95,0.0,0.02431,3e-05,3.63671]
[1777064824188,33.16,77695.33,0.0,0.02443,3e-05,3.65179]
[1777064829436,33.16,77698.97,0.0,0.02453,3e-05,3.66434]
[1777064835479,33.16,77702.33,0.0,0.02462,3e-05,3.67598]
[1777064841521,33.16,77697.08,0.0,0.02448,3e-05,3.65797]
[1777064847562,33.16,77705.16,0.0,0.0247,3e-05,3.68603]
[1777064852598,33.16,77707.62,0.0,0.02475,3e-05,3.69209]
[1777064858489,33.16,77707.55,0.0,0.02475,3e-05,3.6919]
[1777064863675,33.16,77710.23,0.0,0.02483,3e-05,3.70152]
[1777064869716,33.16,77711.28,0.0,0.02486,3e-05,3.70538]
[1777064874752,33.16,77712.0,0.0,0.02488,3e-05,3.70809]
[1777064881801,33.16,77711.6,0.0,0.02487,3e-05,3.707]
[1777064888569,33.16,77712.24,0.0,0.02489,3e-05,3.70948]
[1777064894678,33.17,77712.99,0.0,0.02491,3e-05,3.71252]
[1777064899793,33.17,77712.99,0.0,0.02491,3e-05,3.71252]
[1777064907983,33.17,77714.36,0.0,0.02496,3e-05,3.71801]
[1777064913017,33.17,77714.88,0.0,0.02496,3e-05,3.71753]
[1777064918053,33.17,77716.65,0.0,0.02501,3e-05,3.72401]
[1777064923087,33.17,77716.85,0.0,0.02502,3e-05,3.72497]
[1777064929129,33.17,77717.81,0.0,0.02505,3e-05,3.72864]
[1777064934165,33.17,77717.82,0.0,0.02505,3e-05,3.72893]
[1777064940207,33.17,77718.26,0.0,0.02506,3e-05,3.73078]
[1777064948263,33.17,77718.48,0.0,0.02507,3e-05,3.73195]
[1777064954304,33.17,77718.56,0.0,0.02508,3e-05,3.73252]
[1777064959345,33.17,77718.64,0.0,0.02508,3e-05,3.73303]
[1777064965387,33.17,77719.32,0.0,0.0251,3e-05,3.73555]
[1777064972435,33.17,77714.57,0.0,0.02495,3e-05,3.71642]
[1777064985523,33.17,77715.93,0.0,0.02499,3e-05,3.72144]
[1777064990562,33.17,77716.7,0.0,0.02501,3e-05,3.72424]
[1777064996603,33.18,77715.83,0.0,0.02499,3e-05,3.72135]
[1777065001639,33.18,77715.88,0.0,0.02499,3e-05,3.72165]
[1777065007147,33.18,77716.5,0.0,0.02501,3e-05,3.7239]
[1777065012678,33.18,77712.66,0.0,0.02491,3e-05,3.71068]
[1777065020769,33.18,77714.06,0.0,0.02495,3e-05,3.71604]
[1777065029571,33.18,77714.6,0.0,0.02497,3e-05,3.71812]
[1777065035877,33.18,77715.19,0.0,0.02497,3e-05,3.71797]
[1777065045745,33.18,77709.67,0.0,0.02482,3e-05,3.69924]
[1777065055816,33.18,77707.97,0.0,0.02478,3e-05,3.69388]
[1777065062069,33.18,77705.84,0.0,0.02472,3e-05,3.6867]
[1777065070117,33.18,77705.3,0.0,0.02471,3e-05,3.68556]
[1777065075901,33.18,77704.12,0.0,0.02468,3e-05,3.68184]
[1777065083020,33.19,77703.12,0.0,0.02466,3e-05,3.67893]
[1777065096097,33.19,77702.41,0.0,0.02463,3e-05,3.67501]
[1777065101110,33.19,77702.38,0.0,0.02463,3e-05,3.67498]
[1777065107016,33.19,77701.23,0.0,0.02461,3e-05,3.67152]
[1777065113417,33.19,77701.27,0.0,0.02461,3e-05,3.67217]
[1777065120682,33.19,77701.66,0.0,0.02463,3e-05,3.67376]
[1777065126508,33.19,77701.03,0.0,0.02461,3e-05,3.6721]
[1777065131555,33.19,77702.36,0.0,0.02465,3e-05,3.67681]
[1777065134564,33.19,77717.31,0.0,0.02506,3e-05,3.72914]
[1777065139994,33.19,77723.27,0.0,0.02523,3e-05,3.74984]
[1777065145643,33.19,77724.41,0.0,0.02525,3e-05,3.75325]
[1777065152691,33.19,77722.74,0.0,0.02518,3e-05,3.74413]
[1777065158407,33.19,77721.54,0.0,0.02515,3e-05,3.73952]
[1777065163767,33.19,77724.74,0.0,0.02523,3e-05,3.74999]
[1777065171839,33.18,77721.26,0.0,0.02512,3e-05,3.73646]
[1777065176874,33.18,77717.73,0.0,0.02502,3e-05,3.7233]
[1777065181908,33.18,77714.93,0.0,0.02494,3e-05,3.71281]
[1777065187016,33.18,77708.74,0.0,0.02476,3e-05,3.69054]
[1777065193004,33.18,77703.59,0.0,0.02462,3e-05,3.67211]
[1777065198040,33.18,77706.81,0.0,0.0247,3e-05,3.68296]
[1777065204082,33.18,77709.8,0.0,0.02478,3e-05,3.69292]
[1777065209117,33.18,77708.19,0.0,0.02473,3e-05,3.68691]
[1777065214152,33.17,77709.03,0.0,0.02473,3e-05,3.6868]
[1777065221200,33.17,77704.97,0.0,0.02462,3e-05,3.67212]
[1777065226237,33.17,77705.71,0.0,0.02464,3e-05,3.67429]
[1777065231272,33.17,77705.86,0.0,0.02464,3e-05,3.67438]
[1777065237106,33.17,77704.24,0.0,0.02459,3e-05,3.66824]
[1777065244366,33.17,77701.64,0.0,0.02451,3e-05,3.65865]
[1777065251708,33.17,77699.43,0.0,0.02446,3e-05,3.65229]
[1777065252254,33.17,77699.43,0.0,0.02446,3e-05,3.65229]
[1777065252326,33.18,77698.93,0.0,0.02448,3e-05,3.6539]
[1777065253682,33.18,77698.93,0.0,0.02448,3e-05,3.6539]
[1777065253972,33.18,77698.93,0.0,0.02448,3e-05,3.6539]
[1777065253988,33.18,77695.02,0.0,0.02437,3e-05,3.64107]
[1777065254869,33.18,77695.02,0.0,0.02437,3e-05,3.64107]
[1777065254945,33.18,77667.12,0.0,0.02363,3e-05,3.54653]
[1777065255490,33.18,77667.12,0.0,0.02363,3e-05,3.54653]
[1777065255697,33.18,77667.12,0.0,0.02363,3e-05,3.54653]
[1777065256035,33.18,77667.12,0.0,0.02363,3e-05,3.54653]
[1777065256115,33.19,77661.31,0.0,0.0235,3e-05,3.52898]
[1777065259730,33.19,77665.47,0.0,0.02363,3e-05,3.54582]
[1777065259805,33.19,77665.47,0.0,0.02363,3e-05,3.54582]
[1777065259812,33.2,77666.55,0.0,0.02367,3e-05,3.55087]
[1777065260649,33.2,77635.5,0.0,0.02287,3e-05,3.44842]
[1777065262546,33.2,77616.47,0.0,0.02239,3e-05,3.38639]
[1777065268209,33.2,77616.86,0.0,0.02241,3e-05,3.38884]
[1777065268730,33.21,77598.47,0.0,0.02195,2e-05,3.32996]
[1777065270590,33.21,77581.17,0.0,0.02154,2e-05,3.27598]
[1777065275624,33.22,77583.25,0.0,0.0216,2e-05,3.28305]
[1777065281672,33.23,77570.45,0.0,0.02131,2e-05,3.24607]
[1777065286706,33.23,77570.16,0.0,0.02133,2e-05,3.24838]
[1777065295779,33.24,77569.36,0.0,0.02133,2e-05,3.24841]
[1777065295824,33.24,77569.36,0.0,0.02133,2e-05,3.24841]
[1777065295878,33.29,77570.29,0.0,0.02151,2e-05,3.27128]
[1777065301812,33.3,77570.51,0.0,0.02154,2e-05,3.27555]
[1777065306851,33.3,77571.36,0.0,0.02159,2e-05,3.28117]
[1777065311882,33.31,77572.22,0.0,0.02163,2e-05,3.28681]
[1777065316918,33.32,77573.18,0.0,0.02168,2e-05,3.29269]
[1777065323970,33.33,77573.37,0.0,0.02171,2e-05,3.29721]
[1777065329003,33.33,77572.93,0.0,0.02172,2e-05,3.29857]
[1777065334041,33.34,77576.41,0.0,0.02181,2e-05,3.31005]
[1777065339072,33.35,77576.35,0.0,0.02183,2e-05,3.3125]
[1777065345118,33.36,77581.9,0.0,0.022,2e-05,3.33377]
[1777065350153,33.36,77581.0,0.0,0.02199,2e-05,3.33329]
[1777065357990,33.37,77578.47,0.0,0.02196,2e-05,3.32858]
[1777065365258,33.38,77577.1,0.0,0.02195,2e-05,3.32805]
[1777065371304,33.39,77572.22,0.0,0.02185,2e-05,3.31495]
[1777065376341,33.39,77573.21,0.0,0.0219,2e-05,3.32108]
[1777065381376,33.4,77564.39,0.0,0.0217,2e-05,3.29548]
[1777065386411,33.41,77564.15,0.0,0.02172,2e-05,3.29735]
[1777065386675,33.41,77564.15,0.0,0.02172,2e-05,3.29735]
[1777065387417,33.41,77564.58,0.0,0.02173,2e-05,3.29925]
[1777065388429,33.41,77564.58,0.0,0.02173,2e-05,3.29925]
[1777065389431,33.41,77564.38,0.0,0.02174,2e-05,3.29967]
[1777065390461,33.41,77564.38,0.0,0.02174,2e-05,3.29967]
[1777065391446,33.41,77563.92,0.0,0.02172,2e-05,3.29687]
[1777065396480,33.42,77564.47,0.0,0.02175,2e-05,3.30126]
[1777065406831,33.42,77564.62,0.0,0.02176,2e-05,3.30278]
[1777065412592,33.44,77567.04,0.0,0.02188,2e-05,3.3177]
[1777065413504,33.44,77567.04,0.0,0.02188,2e-05,3.3177]
[1777065413603,33.44,77567.19,0.0,0.02189,2e-05,3.31869]
[1777065423669,33.45,77573.68,0.0,0.02209,2e-05,3.34455]
[1777065428705,33.46,77574.88,0.0,0.02214,2e-05,3.35085]
[1777065437022,33.46,77575.19,0.0,0.02216,2e-05,3.35376]
[1777065437659,33.47,77574.32,0.0,0.02215,2e-05,3.35285]
[1777065438421,33.47,77574.32,0.0,0.02215,2e-05,3.35285]
[1777065439136,33.47,77574.11,0.0,0.02215,2e-05,3.35312]
[1777065439142,33.47,77573.9,0.0,0.02215,2e-05,3.35244]
[1777065440164,33.47,77573.9,0.0,0.02215,2e-05,3.35244]
[1777065440264,33.47,77566.38,0.0,0.02197,2e-05,3.32929]
[1777065445824,33.48,77567.03,0.0,0.02201,2e-05,3.33383]
[1777065451865,33.49,77566.8,0.0,0.02201,2e-05,3.33358]
[1777065456901,33.49,77566.74,0.0,0.02203,2e-05,3.3358]
[1777065461940,33.5,77566.98,0.0,0.02205,2e-05,3.33895]
[1777065467979,33.5,77567.98,0.0,0.0221,2e-05,3.34496]
[1777065470225,33.51,77568.11,0.0,0.0221,2e-05,3.34584]
[1777065470326,33.51,77568.94,0.0,0.02213,2e-05,3.34942]
[1777065471551,33.51,77568.94,0.0,0.02213,2e-05,3.34942]
[1777065471587,33.51,77569.32,0.0,0.02214,2e-05,3.3511]
[1777065473904,33.51,77569.23,0.0,0.02215,2e-05,3.35126]
[1777065473951,33.51,77569.22,0.0,0.02215,2e-05,3.35169]
[1777065479062,33.52,77569.02,0.0,0.02216,2e-05,3.35331]
[1777065484093,33.52,77568.68,0.0,0.02217,2e-05,3.35448]
[1777065489127,33.53,77569.18,0.0,0.0222,2e-05,3.35833]
[1777065494162,33.53,77569.55,0.0,0.02223,2e-05,3.36174]
[1777065502036,33.54,77569.22,0.0,0.02224,2e-05,3.36289]
[1777065509060,33.55,77568.32,0.0,0.02225,2e-05,3.36438]
[1777065519132,33.56,77568.59,0.0,0.02227,2e-05,3.36716]
[1777065523533,33.56,77568.53,0.0,0.02229,2e-05,3.36869]
[1777065523606,33.56,77569.06,0.0,0.0223,2e-05,3.37082]
[1777065524151,33.56,77569.06,0.0,0.0223,2e-05,3.37082]
[1777065526386,33.57,77569.02,0.0,0.02231,2e-05,3.37197]
[1777065531422,33.57,77580.83,0.0,0.02262,3e-05,3.41179]
[1777065532930,33.57,77583.63,0.0,0.0227,3e-05,3.42158]
[1777065532986,33.57,77583.63,0.0,0.0227,3e-05,3.42158]
[1777065533436,33.58,77583.91,0.0,0.02271,3e-05,3.42355]
[1777065536862,33.58,77587.61,0.0,0.02283,3e-05,3.43876]
[1777065537464,33.59,77588.92,0.0,0.02287,3e-05,3.44407]
[1777065538470,33.59,77599.91,0.0,0.02316,3e-05,3.48113]
[1777065540241,33.59,77600.21,0.0,0.02318,3e-05,3.4831]
[1777065540485,33.59,77600.09,0.0,0.02317,3e-05,3.48295]
[1777065546531,33.59,77603.06,0.0,0.02326,3e-05,3.49416]
[1777065552568,33.6,77601.76,0.0,0.02324,3e-05,3.49119]
[1777065557606,33.6,77607.5,0.0,0.0234,3e-05,3.51122]
[1777065561639,33.6,77608.18,0.0,0.02342,3e-05,3.51381]
[1777065561645,33.6,77608.6,0.0,0.02343,3e-05,3.51553]
[1777065567691,33.6,77610.05,0.0,0.02347,3e-05,3.5213]
[1777065569948,33.6,77602.23,0.0,0.02327,3e-05,3.49575]
[1777065570501,33.61,77602.58,0.0,0.02329,3e-05,3.49711]
[1777065575745,33.61,77604.7,0.0,0.02333,3e-05,3.50264]
[1777065581787,33.61,77606.98,0.0,0.0234,3e-05,3.51139]
[1777065587522,33.61,77609.39,0.0,0.02347,3e-05,3.52014]
[1777065593091,33.61,77618.78,0.0,0.02372,3e-05,3.55245]
[1777065593182,33.62,77624.91,0.0,0.02388,3e-05,3.57311]
[1777065599790,33.62,77629.7,0.0,0.02402,3e-05,3.59006]
[1777065604947,33.62,77633.14,0.0,0.02411,3e-05,3.60227]
[1777065609984,33.62,77631.06,0.0,0.02406,3e-05,3.59593]
[1777065615019,33.62,77624.27,0.0,0.02389,3e-05,3.57392]
[1777065615983,33.62,77624.27,0.0,0.02389,3e-05,3.57392]
[1777065616084,33.62,77621.9,0.0,0.02383,3e-05,3.56616]
[1777065623077,33.63,77618.49,0.0,0.02375,3e-05,3.5562]
[1777065628111,33.63,77617.61,0.0,0.02374,3e-05,3.5543]
[1777065634156,33.63,77614.74,0.0,0.02366,3e-05,3.54346]
[1777065635163,33.63,77601.68,0.0,0.02332,3e-05,3.50037]
[1777065637174,33.63,77589.97,0.0,0.02302,3e-05,3.46247]
[1777065642212,33.64,77588.86,0.0,0.02301,3e-05,3.46052]
[1777065648255,33.64,77588.92,0.0,0.02303,3e-05,3.46271]
[1777065653290,33.65,77589.74,0.0,0.02306,3e-05,3.46701]
[1777065659055,33.65,77589.76,0.0,0.02307,3e-05,3.46833]
[1777065659076,33.65,77589.72,0.0,0.02307,3e-05,3.46882]
[1777065664367,33.66,77589.2,0.0,0.0231,3e-05,3.47229]
[1777065666446,33.67,77589.18,0.0,0.02311,3e-05,3.47325]
[1777065666485,33.67,77587.93,0.0,0.02309,3e-05,3.47018]
[1777065672424,33.67,77584.85,0.0,0.02303,3e-05,3.46263]
[1777065680358,33.68,77578.13,0.0,0.02288,3e-05,3.44312]
[1777065686518,33.69,77577.82,0.0,0.02288,3e-05,3.44418]
[1777065697597,33.69,77576.75,0.0,0.02286,3e-05,3.44117]
[1777065703640,33.7,77576.25,0.0,0.02286,3e-05,3.44105]
[1777065710569,33.7,77573.79,0.0,0.02282,3e-05,3.43481]
[1777065719751,33.71,77573.24,0.0,0.02282,3e-05,3.43518]
[1777065730710,33.71,77573.0,0.0,0.02283,3e-05,3.43696]
[1777065740780,33.72,77573.12,0.0,0.02285,3e-05,3.43966]
[1777065750918,33.72,77573.2,0.0,0.02287,3e-05,3.4422]
[1777065760987,33.73,77573.37,0.0,0.02288,3e-05,3.44256]
[1777065766080,33.73,77573.51,0.0,0.02289,3e-05,3.44414]
[1777065771114,33.73,77573.52,0.0,0.0229,3e-05,3.44531]
[1777065778165,33.74,77573.57,0.0,0.02292,3e-05,3.44703]
[1777065783199,33.74,77581.24,0.0,0.02312,3e-05,3.47307]
[1777065788235,33.74,77581.08,0.0,0.02312,3e-05,3.4734]
[1777065797240,33.75,77579.64,0.0,0.0231,3e-05,3.47017]
[1777065802329,33.75,77579.47,0.0,0.0231,3e-05,3.47043]
[1777065807367,33.75,77579.7,0.0,0.02311,3e-05,3.47197]
[1777065815367,33.75,77578.45,0.0,0.02307,3e-05,3.46664]
[1777065820459,33.75,77578.38,0.0,0.02308,3e-05,3.4672]
[1777065828516,33.76,77576.94,0.0,0.02305,3e-05,3.46373]
[1777065838527,33.76,77576.51,0.0,0.02305,3e-05,3.46388]
[1777065843630,33.76,77577.06,0.0,0.02307,3e-05,3.46644]
[1777065848665,33.77,77578.37,0.0,0.02311,3e-05,3.47142]
[1777065854706,33.77,77582.12,0.0,0.02321,3e-05,3.48459]
[1777065859742,33.77,77580.7,0.0,0.02318,3e-05,3.48053]
[1777065864777,33.77,77580.04,0.0,0.02317,3e-05,3.47897]
[1777065869813,33.77,77578.72,0.0,0.02314,3e-05,3.47526]
[1777065875854,33.77,77576.12,0.0,0.02306,3e-05,3.46507]
[1777065880890,33.78,77577.73,0.0,0.02311,3e-05,3.47101]
[1777065885923,33.78,77577.53,0.0,0.02311,3e-05,3.47108]
[1777065892907,33.78,77577.85,0.0,0.02313,3e-05,3.47316]
[1777065897009,33.78,77614.56,0.0,0.02409,3e-05,3.59535]
[1777065902978,33.78,77625.54,0.0,0.02437,3e-05,3.63207]
[1777065908012,33.78,77628.68,0.0,0.02446,3e-05,3.64242]
[1777065913127,33.78,77632.58,0.0,0.02456,3e-05,3.65537]
[1777065915993,33.77,77643.77,0.0,0.02484,3e-05,3.69125]
[1777065921180,33.76,77651.57,0.0,0.025,3e-05,3.71122]
[1777065926051,33.75,77636.09,0.0,0.02455,3e-05,3.6539]
[1777065931251,33.73,77633.57,0.0,0.02441,3e-05,3.6362]
[1777065936286,33.73,77628.94,0.0,0.02428,3e-05,3.62052]
[1777065941321,33.73,77625.76,0.0,0.0242,3e-05,3.60995]
[1777065946357,33.73,77619.56,0.0,0.02404,3e-05,3.58938]
[1777065951391,33.73,77623.6,0.0,0.02415,3e-05,3.60333]
[1777065962468,33.73,77625.4,0.0,0.0242,3e-05,3.61006]
[1777065967505,33.74,77616.46,0.0,0.02397,3e-05,3.58039]
[1777065977570,33.74,77614.35,0.0,0.02392,3e-05,3.57435]
[1777065982609,33.74,77615.04,0.0,0.02394,3e-05,3.57715]
[1777065987644,33.74,77615.26,0.0,0.02396,3e-05,3.57911]
[1777065992678,33.74,77614.29,0.0,0.02392,3e-05,3.57367]
[1777065998721,33.74,77612.04,0.0,0.02387,3e-05,3.56658]
[1777066004686,33.75,77611.75,0.0,0.02386,3e-05,3.56613]
[1777066009803,33.75,77614.3,0.0,0.02393,3e-05,3.57509]
[1777066015844,33.75,77626.09,0.0,0.02425,3e-05,3.61567]
[1777066020885,33.75,77629.28,0.0,0.02433,3e-05,3.62532]
[1777066026923,33.74,77629.62,0.0,0.02433,3e-05,3.62559]
[1777066031958,33.74,77623.13,0.0,0.02416,3e-05,3.60364]
[1777066036993,33.74,77623.88,0.0,0.02418,3e-05,3.60621]
[1777066037349,33.74,77623.88,0.0,0.02418,3e-05,3.60621]
[1777066038002,33.75,77623.88,0.0,0.02418,3e-05,3.60695]
[1777066041308,33.75,77624.96,0.0,0.02423,3e-05,3.6128]
[1777066041949,33.75,77621.58,0.0,0.02415,3e-05,3.60216]
[1777066044111,33.75,77621.58,0.0,0.02415,3e-05,3.60216]
[1777066045050,33.76,77622.05,0.0,0.02418,3e-05,3.60597]
[1777066048103,33.76,77622.05,0.0,0.02418,3e-05,3.60597]
[1777066048151,33.76,77622.56,0.0,0.0242,3e-05,3.60916]
[1777066049350,33.76,77622.56,0.0,0.0242,3e-05,3.60916]
[1777066057133,33.76,77621.89,0.0,0.02417,3e-05,3.6043]
[1777066062169,33.76,77622.53,0.0,0.02418,3e-05,3.60642]
[1777066067204,33.76,77622.88,0.0,0.02419,3e-05,3.60752]
[1777066072239,33.76,77622.24,0.0,0.02417,3e-05,3.60528]
[1777066077274,33.76,77622.19,0.0,0.02417,3e-05,3.605]
[1777066082309,33.76,77622.33,0.0,0.02417,3e-05,3.60532]
[1777066087344,33.76,77623.46,0.0,0.0242,3e-05,3.60897]
[1777066101363,33.76,77624.23,0.0,0.02422,3e-05,3.61115]
[1777066107484,33.76,77625.67,0.0,0.02426,3e-05,3.61583]
[1777066108735,33.76,77625.67,0.0,0.02426,3e-05,3.61583]
[1777066108825,33.76,77627.47,0.0,0.0243,3e-05,3.62187]
[1777066109463,33.76,77627.47,0.0,0.0243,3e-05,3.62187]
[1777066109599,33.76,77627.47,0.0,0.0243,3e-05,3.62187]
[1777066109774,33.76,77627.47,0.0,0.0243,3e-05,3.62187]
[1777066109876,33.76,77627.47,0.0,0.02431,3e-05,3.62257]
[1777066115541,33.76,77627.42,0.0,0.02429,3e-05,3.6196]
[1777066121583,33.76,77627.79,0.0,0.0243,3e-05,3.62062]
[1777066128633,33.76,77628.44,0.0,0.02431,3e-05,3.62255]
[1777066133667,33.76,77630.35,0.0,0.02436,3e-05,3.62878]
[1777066138702,33.76,77629.64,0.0,0.02434,3e-05,3.62614]
[1777066147686,33.76,77628.21,0.0,0.0243,3e-05,3.62091]
[1777066155826,33.76,77627.36,0.0,0.02428,3e-05,3.61772]
[1777066160856,33.75,77626.51,0.0,0.02425,3e-05,3.61468]
[1777066169538,33.75,77626.59,0.0,0.02425,3e-05,3.61482]
[1777066175961,33.75,77625.31,0.0,0.0242,3e-05,3.6076]
[1777066180997,33.75,77633.65,0.0,0.02442,3e-05,3.6356]
[1777066186031,33.75,77632.07,0.0,0.02438,3e-05,3.6299]
[1777066191066,33.75,77630.42,0.0,0.02433,3e-05,3.624]
[1777066196102,33.75,77626.48,0.0,0.02422,3e-05,3.61044]
[1777066199379,33.75,77626.08,0.0,0.02421,3e-05,3.60899]
[1777066205177,33.75,77619.53,0.0,0.02404,3e-05,3.58689]
[1777066211207,33.75,77620.28,0.0,0.02406,3e-05,3.58946]
[1777066216242,33.75,77619.81,0.0,0.02404,3e-05,3.5879]
[1777066224297,33.75,77611.73,0.0,0.02383,3e-05,3.56114]
[1777066229807,33.75,77610.6,0.0,0.02381,3e-05,3.5575]
[1777066237309,33.75,77609.8,0.0,0.02377,3e-05,3.55287]
[1777066242426,33.75,77609.87,0.0,0.02378,3e-05,3.55365]
[1777066247460,33.76,77609.98,0.0,0.02379,3e-05,3.55463]
[1777066252494,33.76,77609.54,0.0,0.02378,3e-05,3.55384]
[1777066258246,33.76,77607.05,0.0,0.02372,3e-05,3.54612]
[1777066263490,33.76,77607.97,0.0,0.02375,3e-05,3.55015]
[1777066272635,33.76,77608.66,0.0,0.02378,3e-05,3.55358]
[1777066277670,33.77,77609.16,0.0,0.0238,3e-05,3.55578]
[1777066282704,33.77,77609.41,0.0,0.02381,3e-05,3.55713]
[1777066287740,33.77,77609.58,0.0,0.02382,3e-05,3.55819]
[1777066293701,33.77,77609.27,0.0,0.0238,3e-05,3.55519]
[1777066299831,33.77,77606.44,0.0,0.02373,3e-05,3.54638]
[1777066305876,33.77,77607.9,0.0,0.02377,3e-05,3.55189]
[1777066310985,33.77,77609.54,0.0,0.02382,3e-05,3.55794]
[1777066319042,33.78,77610.27,0.0,0.02384,3e-05,3.56141]
[1777066324080,33.78,77610.06,0.0,0.02384,3e-05,3.56141]
[1777066329116,33.78,77609.79,0.0,0.02384,3e-05,3.56125]
[1777066334149,33.78,77601.54,0.0,0.02363,3e-05,3.53463]
[1777066340194,33.78,77599.11,0.0,0.02358,3e-05,3.52773]
[1777066346233,33.79,77598.81,0.0,0.02358,3e-05,3.5279]
[1777066349256,33.78,77588.55,0.0,0.0233,3e-05,3.4923]
[1777066354290,33.77,77578.22,0.0,0.02298,3e-05,3.45094]
[1777066363353,33.75,77576.01,0.0,0.02286,3e-05,3.43512]
[1777066368387,33.75,77574.39,0.0,0.02282,3e-05,3.43023]
[1777066373422,33.75,77578.25,0.0,0.02291,3e-05,3.44191]
[1777066379464,33.75,77576.08,0.0,0.02287,3e-05,3.43673]
[1777066384500,33.74,77578.75,0.0,0.0229,3e-05,3.44065]
[1777066389534,33.73,77578.43,0.0,0.02286,3e-05,3.43482]
[1777066395418,33.72,77577.75,0.0,0.02279,3e-05,3.42689]
[1777066400610,33.7,77578.88,0.0,0.02279,3e-05,3.42584]
[1777066406495,33.69,77578.34,0.0,0.02273,3e-05,3.41844]
[1777066412538,33.68,77579.07,0.0,0.02269,3e-05,3.41272]
[1777066420751,33.66,77578.81,0.0,0.02262,3e-05,3.40442]
[1777066425787,33.65,77583.76,0.0,0.02271,3e-05,3.41577]
[1777066431829,33.63,77588.48,0.0,0.02278,3e-05,3.42547]
[1777066441898,33.61,77594.93,0.0,0.02287,3e-05,3.43713]
[1777066448949,33.6,77597.75,0.0,0.02289,3e-05,3.43985]
[1777066454138,33.59,77598.88,0.0,0.02291,3e-05,3.44171]
[1777066456027,33.58,77614.9,0.0,0.02328,3e-05,3.48974]
[1777066462848,33.57,77614.99,0.0,0.02324,3e-05,3.48497]
[1777066471105,33.54,77608.05,0.0,0.02297,3e-05,3.44988]
[1777066477150,33.53,77607.92,0.0,0.02292,3e-05,3.44381]
[1777066483196,33.52,77607.56,0.0,0.02287,3e-05,3.43704]
[1777066488227,33.51,77603.42,0.0,0.02273,3e-05,3.41898]
[1777066494110,33.49,77604.44,0.0,0.02271,3e-05,3.41701]
[1777066501323,33.48,77604.62,0.0,0.02267,3e-05,3.41152]
[1777066506354,33.47,77605.3,0.0,0.02265,3e-05,3.40946]
[1777066514252,33.45,77606.84,0.0,0.02264,3e-05,3.40773]
[1777066520453,33.44,77607.47,0.0,0.02261,3e-05,3.40394]
[1777066525487,33.43,77612.35,0.0,0.0227,3e-05,3.4156]
[1777066530535,33.42,77607.61,0.0,0.02255,3e-05,3.39671]
[1777066531541,33.42,77595.5,0.0,0.02222,3e-05,3.35341]
[1777066536575,33.41,77590.67,0.0,0.02207,2e-05,3.33413]
[1777066539596,33.4,77580.53,0.0,0.0218,2e-05,3.29959]
[1777066544463,33.39,77579.31,0.0,0.02175,2e-05,3.29226]
[1777066552684,33.38,77577.46,0.0,0.02166,2e-05,3.28096]
[1777066557723,33.37,77573.22,0.0,0.02153,2e-05,3.26419]
[1777066564603,33.36,77567.52,0.0,0.02136,2e-05,3.24188]
[1777066572650,33.35,77567.94,0.0,0.02135,2e-05,3.2408]
[1777066577865,33.34,77568.22,0.0,0.02131,2e-05,3.23631]
[1777066582899,33.33,77565.36,0.0,0.02122,2e-05,3.22442]
[1777066587932,33.33,77563.15,0.0,0.02115,2e-05,3.21467]
[1777066590953,33.32,77547.15,0.0,0.02075,2e-05,3.16325]
[1777066595988,33.32,77544.79,0.0,0.02066,2e-05,3.15132]
[1777066601033,33.31,77544.15,0.0,0.02063,2e-05,3.1472]
[1777066607076,33.31,77548.46,0.0,0.02072,2e-05,3.15798]
[1777066613117,33.3,77557.06,0.0,0.0209,2e-05,3.18205]
[1777066619160,33.29,77566.82,0.0,0.02111,2e-05,3.20967]
[1777066624197,33.29,77566.42,0.0,0.02108,2e-05,3.20606]
[1777066629230,33.28,77566.06,0.0,0.02106,2e-05,3.2026]
[1777066634264,33.27,77566.25,0.0,0.02104,2e-05,3.20084]
[1777066643327,33.26,77565.5,0.0,0.02099,2e-05,3.19428]
[1777066648365,33.26,77570.73,0.0,0.0211,2e-05,3.20827]
[1777066653400,33.25,77571.27,0.0,0.02108,2e-05,3.20512]
[1777066660448,33.24,77570.81,0.0,0.02104,2e-05,3.20028]
[1777066665481,33.24,77570.67,0.0,0.02102,2e-05,3.19744]
[1777066672532,33.23,77570.97,0.0,0.021,2e-05,3.19506]
[1777066677569,33.22,77571.79,0.0,0.021,2e-05,3.19527]
[1777066682606,33.22,77583.96,0.0,0.02128,2e-05,3.23115]
[1777066687694,33.21,77585.38,0.0,0.0213,2e-05,3.23404]
[1777066694688,33.2,77584.26,0.0,0.02123,2e-05,3.22522]
[1777066699723,33.19,77591.41,0.0,0.02138,2e-05,3.24517]
[1777066705592,33.19,77594.99,0.0,0.02144,2e-05,3.2533]
[1777066710799,33.18,77598.32,0.0,0.02151,2e-05,3.26117]
[1777066715835,33.17,77600.81,0.0,0.02153,2e-05,3.26395]
[1777066720869,33.17,77604.5,0.0,0.0216,2e-05,3.27295]
[1777066725906,33.16,77604.61,0.0,0.02158,2e-05,3.2706]
[1777066730941,33.15,77606.09,0.0,0.0216,2e-05,3.27265]
[1777066738569,33.15,77605.28,0.0,0.02156,2e-05,3.2674]
[1777066745654,33.14,77600.19,0.0,0.02141,2e-05,3.24804]
[1777066750796,33.13,77597.36,0.0,0.02132,2e-05,3.23646]
[1777066756115,33.12,77593.48,0.0,0.02119,2e-05,3.21949]
[1777066761150,33.11,77593.58,0.0,0.02117,2e-05,3.21716]
[1777066771225,33.1,77589.37,0.0,0.02101,2e-05,3.19631]
[1777066777245,33.1,77587.65,0.0,0.02095,2e-05,3.18837]
[1777066783308,33.09,77585.81,0.0,0.02088,2e-05,3.17904]
[1777066788345,33.08,77582.83,0.0,0.02079,2e-05,3.16726]
[1777066793379,33.07,77581.25,0.0,0.02073,2e-05,3.16005]
[1777066798413,33.07,77582.47,0.0,0.02074,2e-05,3.16172]
[1777066806292,33.06,77585.62,0.0,0.02079,2e-05,3.16821]
[1777066816542,33.05,77587.57,0.0,0.02081,2e-05,3.17028]
[1777066821578,33.05,77580.64,0.0,0.02063,2e-05,3.14681]
[1777066826617,33.04,77555.72,0.0,0.02003,2e-05,3.06845]
[1777066831650,33.04,77551.14,0.0,0.0199,2e-05,3.05108]
[1777066836685,33.04,77547.82,0.0,0.01982,2e-05,3.03985]
[1777066841729,33.03,77545.02,0.0,0.01974,2e-05,3.03021]
[1777066844742,33.03,77556.49,0.0,0.02,2e-05,3.06432]
[1777066849777,33.03,77559.15,0.0,0.02005,2e-05,3.07074]
[1777066854812,33.02,77562.46,0.0,0.02012,2e-05,3.07948]
[1777066859847,33.02,77574.87,0.0,0.0204,2e-05,3.11609]
[1777066865899,33.02,77578.95,0.0,0.02048,2e-05,3.12695]
[1777066876787,33.01,77580.66,0.0,0.02049,2e-05,3.12789]
[1777066887036,33.0,77580.25,0.0,0.02045,2e-05,3.12295]
[1777066892071,32.99,77585.05,0.0,0.02053,2e-05,3.13362]
[1777066897107,32.99,77585.47,0.0,0.02053,2e-05,3.13298]
[1777066904156,32.98,77584.11,0.0,0.02047,2e-05,3.12608]
[1777066909189,32.98,77586.47,0.0,0.02052,2e-05,3.13155]
[1777066917068,32.97,77592.89,0.0,0.02065,2e-05,3.14858]
[1777066927138,32.96,77597.91,0.0,0.02074,2e-05,3.16063]
[1777066932351,32.95,77598.47,0.0,0.02074,2e-05,3.16057]
[1777066938396,32.95,77598.92,0.0,0.02073,2e-05,3.15986]
[1777066943432,32.94,77596.35,0.0,0.02066,2e-05,3.15014]
[1777066948466,32.94,77596.62,0.0,0.02065,2e-05,3.14932]
[1777066954507,32.93,77597.72,0.0,0.02063,2e-05,3.1467]
[1777066959543,32.93,77597.43,0.0,0.02061,2e-05,3.14335]
[1777066966593,32.91,77592.59,0.0,0.02043,2e-05,3.12011]
[1777066971626,32.89,77590.37,0.0,0.02033,2e-05,3.10747]
[1777066977492,32.87,77586.96,0.0,0.0202,2e-05,3.09014]
[1777066983712,32.87,77583.78,0.0,0.02011,2e-05,3.078]
[1777066988746,32.87,77575.81,0.0,0.01991,2e-05,3.05238]
[1777066993784,32.86,77574.67,0.0,0.01987,2e-05,3.04616]
[1777067000832,32.84,77572.26,0.0,0.01975,2e-05,3.03152]
[1777067005866,32.83,77566.7,0.0,0.01959,2e-05,3.01051]
[1777067010901,32.81,77562.98,0.0,0.01946,2e-05,2.9935]
[1777067015935,32.8,77563.07,0.0,0.01942,2e-05,2.98677]
[1777067020970,32.79,77564.35,0.0,0.01941,2e-05,2.98591]
[1777067026004,32.78,77565.09,0.0,0.01939,2e-05,2.98343]
[1777067031040,32.77,77572.45,0.0,0.01952,2e-05,3.00091]
[1777067036075,32.76,77570.55,0.0,0.01945,2e-05,2.99205]
[1777067041111,32.75,77568.63,0.0,0.01938,2e-05,2.98162]
[1777067046145,32.74,77564.32,0.0,0.01924,2e-05,2.9642]
[1777067051181,32.72,77564.62,0.0,0.01922,2e-05,2.96074]
[1777067055209,32.72,77579.8,0.0,0.01954,2e-05,3.00384]
[1777067058229,32.72,77591.52,0.0,0.01981,2e-05,3.03914]
[1777067063266,32.71,77594.88,0.0,0.01988,2e-05,3.04866]
[1777067068299,32.71,77594.38,0.0,0.01986,2e-05,3.04626]
[1777067073335,32.71,77595.18,0.0,0.01986,2e-05,3.04549]
[1777067078372,32.71,77598.41,0.0,0.01993,2e-05,3.05439]
[1777067083405,32.71,77608.11,0.0,0.02015,2e-05,3.08313]
[1777067088439,32.7,77604.58,0.0,0.02005,2e-05,3.07089]
[1777067093728,32.7,77598.86,0.0,0.01991,2e-05,3.05234]
[1777067095757,32.7,77597.11,0.0,0.01987,2e-05,3.04652]
[1777067095785,32.7,77562.5,0.0,0.01907,2e-05,2.94153]
[1777067097001,32.7,77562.5,0.0,0.01907,2e-05,2.94153]
[1777067097067,32.7,77554.93,0.0,0.0189,2e-05,2.91877]
[1777067103036,32.69,77554.46,0.0,0.01887,2e-05,2.91483]
[1777067108582,32.67,77558.23,0.0,0.01891,2e-05,2.91944]
[1777067114622,32.66,77559.75,0.0,0.0189,2e-05,2.91913]
[1777067119218,32.66,77560.67,0.0,0.01891,2e-05,2.91949]
[1777067119265,32.65,77561.38,0.0,0.01891,2e-05,2.92002]
[1777067125712,32.65,77563.72,0.0,0.01897,2e-05,2.92743]
[1777067128544,32.65,77565.11,0.0,0.019,2e-05,2.93172]
[1777067128721,32.65,77565.48,0.0,0.01901,2e-05,2.93289]
[1777067133756,32.64,77566.88,0.0,0.019,2e-05,2.93092]
[1777067139296,32.64,77570.31,0.0,0.01905,2e-05,2.93809]
[1777067140808,32.63,77583.72,0.0,0.01933,2e-05,2.97605]
[1777067145840,32.62,77590.6,0.0,0.01946,2e-05,2.99249]
[1777067150875,32.61,77583.88,0.0,0.01927,2e-05,2.96778]
[1777067155912,32.6,77577.38,0.0,0.01909,2e-05,2.94409]
[1777067160945,32.59,77576.12,0.0,0.01903,2e-05,2.93629]
[1777067165981,32.58,77567.21,0.0,0.0188,2e-05,2.90587]
[1777067171014,32.57,77566.58,0.0,0.01876,2e-05,2.90032]
[1777067176049,32.56,77564.1,0.0,0.01868,2e-05,2.88939]
[1777067177826,32.56,77564.1,0.0,0.01868,2e-05,2.88939]
[1777067178067,32.55,77564.0,0.0,0.01867,2e-05,2.88768]
[1777067179129,32.55,77564.0,0.0,0.01867,2e-05,2.88768]
[1777067179132,32.55,77561.31,0.0,0.0186,2e-05,2.87835]
[1777067179760,32.55,77561.31,0.0,0.0186,2e-05,2.87835]
[1777067180078,32.55,77561.37,0.0,0.0186,2e-05,2.87853]
[1777067184865,32.53,77559.31,0.0,0.01848,2e-05,2.86304]
[1777067185113,32.52,77559.79,0.0,0.01849,2e-05,2.8638]
[1777067190151,32.52,77560.74,0.0,0.01848,2e-05,2.86333]
[1777067195184,32.48,77551.62,0.0,0.01816,2e-05,2.82022]
[1777067203242,32.44,77548.65,0.0,0.01798,2e-05,2.79654]
[1777067208275,32.43,77546.96,0.0,0.01793,2e-05,2.78883]
[1777067213309,32.43,77545.45,0.0,0.01789,2e-05,2.78337]
[1777067218344,32.43,77539.78,0.0,0.01778,2e-05,2.76847]
[1777067223379,32.44,77539.43,0.0,0.01778,2e-05,2.7689]
[1777067228414,32.44,77539.47,0.0,0.01779,2e-05,2.7704]
[1777067233448,32.44,77539.38,0.0,0.0178,2e-05,2.7715]
[1777067239350,32.45,77539.58,0.0,0.01781,2e-05,2.77366]
[1777067244525,32.45,77539.27,0.0,0.01782,2e-05,2.77406]
[1777067249561,32.46,77540.22,0.0,0.01785,2e-05,2.77804]
[1777067254597,32.46,77539.76,0.0,0.01783,2e-05,2.77577]
[1777067260637,32.46,77538.84,0.0,0.01782,2e-05,2.77459]
[1777067265673,32.47,77539.99,0.0,0.01786,2e-05,2.77908]
[1777067270715,32.47,77545.2,0.0,0.01798,2e-05,2.79522]
[1777067272725,32.47,77555.59,0.0,0.01821,2e-05,2.8257]
[1777067277763,32.47,77557.19,0.0,0.01825,2e-05,2.8311]
[1777067282799,32.48,77547.99,0.0,0.01807,2e-05,2.80677]
[1777067289848,32.5,77540.67,0.0,0.01796,2e-05,2.79254]
[1777067294879,32.5,77542.95,0.0,0.01802,2e-05,2.80016]
[1777067299915,32.5,77541.98,0.0,0.018,2e-05,2.79837]
[1777067304953,32.5,77541.16,0.0,0.01799,2e-05,2.79703]
[1777067309991,32.51,77540.63,0.0,0.01799,2e-05,2.79655]
[1777067315033,32.51,77540.91,0.0,0.01799,2e-05,2.79625]
[1777067320066,32.51,77540.61,0.0,0.01799,2e-05,2.79645]
[1777067325100,32.51,77539.84,0.0,0.01798,2e-05,2.79532]
[1777067330146,32.52,77539.65,0.0,0.01799,2e-05,2.79586]
[1777067340052,32.52,77538.17,0.0,0.01797,2e-05,2.79377]
[1777067345244,32.53,77537.81,0.0,0.01797,2e-05,2.79403]
[1777067353300,32.53,77538.44,0.0,0.018,2e-05,2.79752]
[1777067358335,32.53,77537.22,0.0,0.01798,2e-05,2.79504]
[1777067363371,32.54,77536.74,0.0,0.01798,2e-05,2.79472]
[1777067370263,32.54,77537.18,0.0,0.018,2e-05,2.79746]
[1777067377468,32.54,77537.7,0.0,0.01801,2e-05,2.79826]
[1777067382504,32.55,77539.73,0.0,0.01806,2e-05,2.80516]
[1777067387543,32.55,77543.96,0.0,0.01816,2e-05,2.8183]
[1777067392573,32.55,77546.71,0.0,0.01823,2e-05,2.82709]
[1777067397609,32.55,77547.76,0.0,0.01825,2e-05,2.83091]
[1777067402649,32.56,77553.08,0.0,0.01838,2e-05,2.84715]
[1777067407685,32.56,77558.58,0.0,0.0185,2e-05,2.86393]
[1777067412722,32.56,77553.23,0.0,0.01839,2e-05,2.84885]
[1777067417753,32.56,77556.2,0.0,0.01846,2e-05,2.8583]
[1777067422788,32.56,77554.75,0.0,0.01843,2e-05,2.85483]
[1777067430860,32.57,77555.61,0.0,0.01846,2e-05,2.8586]
[1777067436889,32.57,77554.74,0.0,0.01844,2e-05,2.85475]
[1777067441925,32.57,77550.24,0.0,0.01834,2e-05,2.84234]
[1777067446964,32.57,77548.64,0.0,0.01831,2e-05,2.83847]
[1777067458039,32.58,77546.31,0.0,0.01828,2e-05,2.8334]
[1777067467103,32.58,77545.0,0.0,0.01826,2e-05,2.83095]
[1777067473147,32.58,77544.39,0.0,0.01825,2e-05,2.83007]
[1777067481203,32.59,77543.2,0.0,0.01823,2e-05,2.82779]
[1777067486240,32.59,77545.48,0.0,0.01829,2e-05,2.83511]
[1777067491275,32.59,77554.14,0.0,0.01847,2e-05,2.85882]
[1777067496310,32.59,77554.54,0.0,0.01848,2e-05,2.86042]
[1777067503359,32.59,77554.07,0.0,0.01848,2e-05,2.85963]
[1777067508395,32.59,77554.95,0.0,0.0185,2e-05,2.86264]
[1777067514436,32.59,77556.53,0.0,0.01854,2e-05,2.86783]
[1777067519472,32.6,77558.02,0.0,0.01857,2e-05,2.87261]
[1777067525513,32.6,77559.93,0.0,0.01862,2e-05,2.87867]
[1777067530549,32.6,77560.58,0.0,0.01864,2e-05,2.88096]
[1777067535583,32.6,77561.36,0.0,0.01866,2e-05,2.88362]
[1777067540619,32.6,77563.65,0.0,0.01871,2e-05,2.8907]
[1777067551527,32.6,77563.3,0.0,0.01869,2e-05,2.88813]
[1777067556731,32.6,77563.08,0.0,0.01869,2e-05,2.88783]
[1777067561765,32.6,77562.7,0.0,0.01868,2e-05,2.88709]
[1777067566800,32.6,77559.92,0.0,0.01863,2e-05,2.87931]
[1777067575863,32.61,77557.15,0.0,0.01857,2e-05,2.8721]
[1777067581737,32.61,77557.08,0.0,0.01858,2e-05,2.87253]
[1777067586942,32.61,77554.84,0.0,0.01853,2e-05,2.86651]
[1777067591807,32.61,77541.37,0.0,0.01824,2e-05,2.82792]
[1777067597012,32.61,77548.2,0.0,0.0184,2e-05,2.84874]
[1777067602047,32.62,77557.48,0.0,0.01861,2e-05,2.8767]
[1777067607082,32.62,77560.67,0.0,0.01868,2e-05,2.88674]
[1777067612122,32.62,77563.22,0.0,0.01873,2e-05,2.89261]
[1777067617154,32.62,77564.6,0.0,0.01876,2e-05,2.89724]
[1777067622188,32.62,77565.91,0.0,0.0188,2e-05,2.90162]
[1777067627224,32.62,77563.81,0.0,0.01875,2e-05,2.89585]
[1777067632258,32.62,77564.91,0.0,0.01878,2e-05,2.89949]
[1777067637294,32.62,77565.38,0.0,0.0188,2e-05,2.90124]
[1777067644344,32.63,77565.35,0.0,0.0188,2e-05,2.90163]
[1777067652229,32.63,77565.2,0.0,0.0188,2e-05,2.90173]
[1777067657437,32.63,77565.6,0.0,0.01881,2e-05,2.90324]
[1777067663478,32.63,77560.39,0.0,0.0187,2e-05,2.8883]
[1777067668512,32.63,77563.0,0.0,0.01876,2e-05,2.89645]
[1777067678579,32.63,77562.63,0.0,0.01874,2e-05,2.89385]
[1777067683617,32.63,77563.7,0.0,0.01877,2e-05,2.89748]
[1777067688652,32.63,77564.42,0.0,0.01879,2e-05,2.89997]
[1777067693687,32.64,77559.44,0.0,0.01868,2e-05,2.8856]
[1777067698721,32.64,77557.52,0.0,0.01864,2e-05,2.88041]
[1777067703759,32.64,77548.45,0.0,0.01845,2e-05,2.85432]
[1777067708793,32.64,77548.56,0.0,0.01845,2e-05,2.85536]
[1777067713828,32.64,77554.64,0.0,0.01859,2e-05,2.87394]
[1777067715843,32.64,77565.9,0.0,0.01884,2e-05,2.90738]
[1777067721882,32.64,77571.2,0.0,0.01897,2e-05,2.92344]
[1777067726918,32.64,77572.77,0.0,0.019,2e-05,2.92834]
[1777067732794,32.64,77571.16,0.0,0.01895,2e-05,2.9216]
[1777067737995,32.64,77571.91,0.0,0.01897,2e-05,2.92409]
[1777067743033,32.65,77568.5,0.0,0.0189,2e-05,2.9142]
[1777067748067,32.64,77567.78,0.0,0.01888,2e-05,2.91151]
[1777067755117,32.63,77564.18,0.0,0.01876,2e-05,2.89543]
[1777067763004,32.62,77561.9,0.0,0.01867,2e-05,2.88443]
[1777067769215,32.62,77560.9,0.0,0.01866,2e-05,2.88212]
[1777067774251,32.62,77558.82,0.0,0.01862,2e-05,2.87651]
[1777067779284,32.62,77563.12,0.0,0.01871,2e-05,2.88961]
[1777067784318,32.62,77564.01,0.0,0.01874,2e-05,2.89256]
[1777067791715,32.62,77570.74,0.0,0.01889,2e-05,2.91265]
[1777067797412,32.63,77571.72,0.0,0.0189,2e-05,2.91368]
[1777067803284,32.63,77571.99,0.0,0.01891,2e-05,2.91479]
[1777067810498,32.63,77574.58,0.0,0.01897,2e-05,2.92287]
[1777067815537,32.63,77576.48,0.0,0.01901,2e-05,2.9288]
[1777067822585,32.63,77577.57,0.0,0.01904,2e-05,2.93234]
[1777067828628,32.63,77579.11,0.0,0.01907,2e-05,2.93709]
[1777067838698,32.63,77580.94,0.0,0.01912,2e-05,2.94264]
[1777067845746,32.63,77580.98,0.0,0.01912,2e-05,2.94277]
[1777067850781,32.63,77580.08,0.0,0.0191,2e-05,2.94007]
[1777067856824,32.63,77578.87,0.0,0.01906,2e-05,2.93422]
[1777067863710,32.63,77579.01,0.0,0.01906,2e-05,2.93479]
[1777067870928,32.63,77579.13,0.0,0.01906,2e-05,2.93523]
[1777067875964,32.63,77580.1,0.0,0.01908,2e-05,2.93809]
[1777067883013,32.63,77580.23,0.0,0.01909,2e-05,2.93847]
[1777067891068,32.63,77580.39,0.0,0.01909,2e-05,2.93893]
[1777067901139,32.63,77580.19,0.0,0.01909,2e-05,2.93831]
[1777067906175,32.63,77580.13,0.0,0.01908,2e-05,2.93813]
[1777067914061,32.63,77580.1,0.0,0.01907,2e-05,2.93578]
[1777067919265,32.63,77580.13,0.0,0.01907,2e-05,2.93587]
[1777067922763,32.63,77580.11,0.0,0.01907,2e-05,2.93581]
[1777067922857,32.63,77580.04,0.0,0.01907,2e-05,2.93561]
[1777067923974,32.63,77580.04,0.0,0.01907,2e-05,2.93561]
[1777067924004,32.63,77580.03,0.0,0.01907,2e-05,2.93629]
[1777067929335,32.63,77578.65,0.0,0.01904,2e-05,2.9322]
[1777067935377,32.63,77573.94,0.0,0.01894,2e-05,2.91833]
[1777067941419,32.63,77573.78,0.0,0.01894,2e-05,2.91808]
[1777067946453,32.63,77569.22,0.0,0.01884,2e-05,2.90479]
[1777067952495,32.63,77562.86,0.0,0.0187,2e-05,2.88653]
[1777067959841,32.64,77561.12,0.0,0.01866,2e-05,2.88183]
[1777067959898,32.64,77550.35,0.0,0.01843,2e-05,2.85053]
[1777067961559,32.64,77538.52,0.0,0.01817,2e-05,2.81646]
[1777067966593,32.64,77538.24,0.0,0.01818,2e-05,2.81676]
[1777067972635,32.64,77540.21,0.0,0.01822,2e-05,2.82157]
[1777067977670,32.65,77538.93,0.0,0.0182,2e-05,2.81895]
[1777067984558,32.65,77536.35,0.0,0.01815,2e-05,2.81224]
[1777067989759,32.65,77535.98,0.0,0.01813,2e-05,2.81069]
[1777067994792,32.64,77527.39,0.0,0.01793,2e-05,2.78391]
[1777068001841,32.65,77524.45,0.0,0.01788,2e-05,2.77671]
[1777068006879,32.65,77520.57,0.0,0.01781,2e-05,2.76715]
[1777068011912,32.65,77520.25,0.0,0.01781,2e-05,2.7678]
[1777068017956,32.66,77520.81,0.0,0.01784,2e-05,2.77125]
[1777068022993,32.66,77511.55,0.0,0.01766,2e-05,2.74634]
[1777068024222,32.65,77499.67,0.0,0.01737,2e-05,2.70787]
[1777068024791,32.65,77499.67,0.0,0.01737,2e-05,2.70787]
[1777068025007,32.65,77499.67,0.0,0.01737,2e-05,2.70787]
[1777068030042,32.61,77499.39,0.0,0.01726,2e-05,2.69385]
[1777068036086,32.61,77498.81,0.0,0.01722,2e-05,2.68726]
[1777068042748,32.6,77499.07,0.0,0.01721,2e-05,2.68676]
[1777068042800,32.6,77500.39,0.0,0.01723,2e-05,2.6892]
[1777068047159,32.6,77513.61,0.0,0.01751,2e-05,2.72719]
[1777068052193,32.59,77515.93,0.0,0.01754,2e-05,2.73082]
[1777068057232,32.59,77519.13,0.0,0.01759,2e-05,2.73792]
[1777068060249,32.58,77529.59,0.0,0.0178,2e-05,2.76565]
[1777068065290,32.58,77544.84,0.0,0.01813,2e-05,2.8098]
[1777068070333,32.59,77548.3,0.0,0.01821,2e-05,2.82087]
[1777068075362,32.59,77547.78,0.0,0.01821,2e-05,2.82039]
[1777068080397,32.59,77532.69,0.0,0.01789,2e-05,2.77789]
[1777068085432,32.59,77530.07,0.0,0.01782,2e-05,2.76842]
[1777068090467,32.58,77529.08,0.0,0.01778,2e-05,2.76292]
[1777068095501,32.57,77534.35,0.0,0.01786,2e-05,2.77349]
[1777068100538,32.57,77548.83,0.0,0.01815,2e-05,2.81249]
[1777068104228,32.56,77547.85,0.0,0.01812,2e-05,2.80844]
[1777068104329,32.56,77545.83,0.0,0.01807,2e-05,2.80199]
[1777068110606,32.55,77543.05,0.0,0.01798,2e-05,2.78991]
[1777068115642,32.54,77544.34,0.0,0.01799,2e-05,2.79081]
[1777068120676,32.54,77544.63,0.0,0.01797,2e-05,2.78882]
[1777068125711,32.53,77544.31,0.0,0.01794,2e-05,2.78511]
[1777068130747,32.52,77543.96,0.0,0.01792,2e-05,2.78136]
[1777068135782,32.51,77543.02,0.0,0.01788,2e-05,2.77605]
[1777068142831,32.51,77548.44,0.0,0.01797,2e-05,2.7881]
[1777068147865,32.5,77556.18,0.0,0.01811,2e-05,2.80792]
[1777068152900,32.49,77551.91,0.0,0.01799,2e-05,2.79063]
[1777068157936,32.48,77550.29,0.0,0.01793,2e-05,2.78337]
[1777068162972,32.48,77551.18,0.0,0.01793,2e-05,2.78337]
[1777068168009,32.47,77550.88,0.0,0.01791,2e-05,2.77994]
[1777068173076,32.46,77539.25,0.0,0.01764,2e-05,2.7441]
[1777068179084,32.46,77541.04,0.0,0.01766,2e-05,2.74648]
[1777068184119,32.45,77546.74,0.0,0.01776,2e-05,2.76045]
[1777068189155,32.45,77543.05,0.0,0.01766,2e-05,2.74743]
[1777068194189,32.44,77546.89,0.0,0.01773,2e-05,2.75601]
[1777068199224,32.43,77550.91,0.0,0.01779,2e-05,2.76507]
[1777068204260,32.43,77549.23,0.0,0.01774,2e-05,2.75771]
[1777068209296,32.42,77549.74,0.0,0.01773,2e-05,2.75657]
[1777068214458,32.41,77549.58,0.0,0.0177,2e-05,2.75185]
[1777068214559,32.41,77565.93,0.0,0.01805,2e-05,2.79852]
[1777068220372,32.4,77570.87,0.0,0.01813,2e-05,2.80925]
[1777068225407,32.39,77575.81,0.0,0.01821,2e-05,2.82042]
[1777068232456,32.38,77574.98,0.0,0.01816,2e-05,2.81355]
[1777068237491,32.36,77579.96,0.0,0.0182,2e-05,2.8192]
[1777068242528,32.32,77577.15,0.0,0.01803,2e-05,2.79665]
[1777068248569,32.31,77573.49,0.0,0.01792,2e-05,2.78251]
[1777068253606,32.31,77572.06,0.0,0.01787,2e-05,2.77549]
[1777068258640,32.3,77567.94,0.0,0.01776,2e-05,2.76076]
[1777068263676,32.29,77567.54,0.0,0.01773,2e-05,2.75683]
[1777068266253,32.29,77569.45,0.0,0.01777,2e-05,2.76178]
[1777068266341,32.29,77569.8,0.0,0.01777,2e-05,2.76166]
[1777068271732,32.28,77562.12,0.0,0.01757,2e-05,2.73466]
[1777068276767,32.26,77557.48,0.0,0.01742,2e-05,2.71447]
[1777068281808,32.2,77556.54,0.0,0.01723,2e-05,2.68908]
[1777068286837,32.2,77548.34,0.0,0.01704,2e-05,2.66366]
[1777068291872,32.19,77549.76,0.0,0.01706,2e-05,2.66587]
[1777068300935,32.18,77547.61,0.0,0.01699,2e-05,2.65666]
[1777068306977,32.17,77554.94,0.0,0.0171,2e-05,2.67199]
[1777068312013,32.16,77564.83,0.0,0.01729,2e-05,2.69831]
[1777068318056,32.15,77568.11,0.0,0.01732,2e-05,2.70194]
[1777068323593,32.14,77574.08,0.0,0.01744,2e-05,2.71747]
[1777068323692,32.14,77573.92,0.0,0.01743,2e-05,2.71662]
[1777068327140,32.14,77573.09,0.0,0.0174,2e-05,2.71308]
[1777068327175,32.14,77569.89,0.0,0.01733,2e-05,2.70356]
[1777068328766,32.14,77570.01,0.0,0.01733,2e-05,2.70353]
[1777068329134,32.14,77570.2,0.0,0.01733,2e-05,2.70371]
[1777068329980,32.14,77570.2,0.0,0.01733,2e-05,2.70371]
[1777068330139,32.14,77570.48,0.0,0.01734,2e-05,2.70414]
[1777068334984,32.13,77570.66,0.0,0.01732,2e-05,2.70105]
[1777068335174,32.13,77572.83,0.0,0.01736,2e-05,2.70688]
[1777068340209,32.14,77573.73,0.0,0.0174,2e-05,2.71173]
[1777068342127,32.14,77573.73,0.0,0.0174,2e-05,2.71173]
[1777068342226,32.14,77573.77,0.0,0.0174,2e-05,2.71275]
[1777068347261,32.13,77573.83,0.0,0.01739,2e-05,2.71102]
[1777068352295,32.13,77575.21,0.0,0.01741,2e-05,2.71307]
[1777068357345,32.12,77573.65,0.0,0.01736,2e-05,2.70672]
[1777068360360,32.12,77561.22,0.0,0.01709,2e-05,2.67035]
[1777068361286,32.12,77561.22,0.0,0.01709,2e-05,2.67035]
[1777068361363,32.12,77560.2,0.0,0.01707,2e-05,2.66716]
[1777068366396,32.12,77557.87,0.0,0.01701,2e-05,2.65913]
[1777068371431,32.11,77555.75,0.0,0.01695,2e-05,2.65176]
[1777068374392,32.11,77557.18,0.0,0.01698,2e-05,2.65524]
[1777068374449,32.11,77557.09,0.0,0.01697,2e-05,2.65471]
[1777068379488,32.11,77556.81,0.0,0.01696,2e-05,2.65256]
[1777068381504,32.11,77570.48,0.0,0.01724,2e-05,2.69065]
[1777068382558,32.11,77570.48,0.0,0.01724,2e-05,2.69065]
[1777068382615,32.11,77567.66,0.0,0.01718,2e-05,2.68231]
[1777068388553,32.1,77569.68,0.0,0.0172,2e-05,2.68611]
[1777068394593,32.1,77570.32,0.0,0.01719,2e-05,2.68387]
[1777068399628,32.09,77561.18,0.0,0.01699,2e-05,2.65642]
[1777068404663,32.09,77564.86,0.0,0.01705,2e-05,2.66541]
[1777068409698,32.08,77566.17,0.0,0.01707,2e-05,2.66769]
[1777068414735,32.08,77564.96,0.0,0.01703,2e-05,2.66286]
[1777068419768,32.08,77569.9,0.0,0.01713,2e-05,2.67539]
[1777068424803,32.07,77574.95,0.0,0.01722,2e-05,2.68812]
[1777068429838,32.07,77574.13,0.0,0.01719,2e-05,2.68412]
[1777068435880,32.06,77573.96,0.0,0.01717,2e-05,2.68166]
[1777068440915,32.06,77572.13,0.0,0.01712,2e-05,2.67486]
[1777068445950,32.05,77572.36,0.0,0.01712,2e-05,2.67394]
[1777068452998,32.05,77573.66,0.0,0.01711,2e-05,2.67297]
[1777068458034,32.04,77573.08,0.0,0.01709,2e-05,2.66977]
[1777068463069,32.04,77573.25,0.0,0.01708,2e-05,2.66872]
[1777068468104,32.03,77575.88,0.0,0.01712,2e-05,2.67459]
[1777068474146,32.03,77575.0,0.0,0.01709,2e-05,2.67023]
[1777068480196,32.02,77574.6,0.0,0.01707,2e-05,2.66726]
[1777068485224,32.02,77578.75,0.0,0.01714,2e-05,2.67748]
[1777068491271,32.02,77579.2,0.0,0.01714,2e-05,2.67684]
[1777068496301,32.01,77578.33,0.0,0.01711,2e-05,2.67281]
[1777068501337,32.01,77577.66,0.0,0.01708,2e-05,2.66941]
[1777068508269,32.0,77577.96,0.0,0.01707,2e-05,2.66823]
[1777068514428,32.0,77578.76,0.0,0.01707,2e-05,2.66667]
[1777068519462,31.99,77578.85,0.0,0.01706,2e-05,2.66554]
[1777068524497,31.99,77575.84,0.0,0.01698,2e-05,2.6557]
[1777068529533,31.99,77576.51,0.0,0.01699,2e-05,2.65632]
[1777068534567,31.98,77576.56,0.0,0.01698,2e-05,2.65521]
[1777068539604,31.98,77575.82,0.0,0.01696,2e-05,2.65189]
[1777068544663,31.98,77576.02,0.0,0.01695,2e-05,2.65126]
[1777068549695,31.97,77575.67,0.0,0.01694,2e-05,2.64911]
[1777068555737,31.97,77575.96,0.0,0.01693,2e-05,2.64857]
[1777068561779,31.97,77575.56,0.0,0.01691,2e-05,2.6461]
[1777068566814,31.96,77582.09,0.0,0.01704,2e-05,2.66342]
[1777068572858,31.96,77585.93,0.0,0.0171,2e-05,2.67062]
[1777068576889,31.96,77575.7,0.0,0.01687,2e-05,2.64067]
[1777068584943,31.95,77574.11,0.0,0.01683,2e-05,2.63458]
[1777068592998,31.95,77574.48,0.0,0.01683,2e-05,2.63407]
[1777068597505,31.95,77560.5,0.0,0.01653,2e-05,2.59403]
[1777068598829,31.95,77536.88,0.0,0.01605,2e-05,2.5289]
[1777068604076,31.95,77536.93,0.0,0.01605,2e-05,2.52898]
[1777068609111,31.95,77538.86,0.0,0.01609,2e-05,2.53416]
[1777068615154,31.95,77538.26,0.0,0.01608,2e-05,2.53235]
[1777068620189,31.95,77538.54,0.0,0.01608,2e-05,2.53296]
[1777068625224,31.94,77539.96,0.0,0.01611,2e-05,2.53656]
[1777068630258,31.94,77541.7,0.0,0.01614,2e-05,2.54099]
[1777068635294,31.94,77547.01,0.0,0.01623,2e-05,2.5531]
[1777068640334,31.94,77549.61,0.0,0.01628,2e-05,2.55969]
[1777068645372,31.94,77540.43,0.0,0.01609,2e-05,2.53415]
[1777068650398,31.94,77541.07,0.0,0.0161,2e-05,2.53557]
[1777068655434,31.94,77542.49,0.0,0.01613,2e-05,2.53911]
[1777068662484,31.94,77544.02,0.0,0.01616,2e-05,2.54273]
[1777068667517,31.94,77543.24,0.0,0.01614,2e-05,2.5402]
[1777068672555,31.93,77543.42,0.0,0.01614,2e-05,2.5403]
[1777068676581,31.93,77554.52,0.0,0.01636,2e-05,2.57044]
[1777068684637,31.93,77554.47,0.0,0.01635,2e-05,2.56929]
[1777068692695,31.93,77556.5,0.0,0.01637,2e-05,2.57187]
[1777068697731,31.93,77555.06,0.0,0.01634,2e-05,2.56738]
[1777068703771,31.93,77553.05,0.0,0.01629,2e-05,2.56134]
[1777068708818,31.92,77555.66,0.0,0.01634,2e-05,2.56811]
[1777068713843,31.92,77556.2,0.0,0.01635,2e-05,2.56911]
[1777068718879,31.92,77557.28,0.0,0.01637,2e-05,2.57154]
[1777068723915,31.92,77555.92,0.0,0.01634,2e-05,2.56731]
[1777068728952,31.92,77556.1,0.0,0.01634,2e-05,2.56738]
[1777068736002,31.92,77557.47,0.0,0.01636,2e-05,2.5705]
[1777068741035,31.92,77557.22,0.0,0.01635,2e-05,2.56934]
[1777068746070,31.91,77556.85,0.0,0.01634,2e-05,2.56787]
[1777068751106,31.91,77566.29,0.0,0.01652,2e-05,2.59142]
[1777068756141,31.91,77564.3,0.0,0.01647,2e-05,2.58527]
[1777068762182,31.91,77562.92,0.0,0.01644,2e-05,2.58083]
[1777068770105,31.91,77562.34,0.0,0.01642,2e-05,2.57844]
[1777068775276,31.91,77564.78,0.0,0.01647,2e-05,2.58474]
[1777068780313,31.91,77569.31,0.0,0.01656,2e-05,2.59679]
[1777068786354,31.9,77571.44,0.0,0.0166,2e-05,2.60198]
[1777068794410,31.9,77572.94,0.0,0.01662,2e-05,2.60537]
[1777068799444,31.9,77570.7,0.0,0.01657,2e-05,2.59871]
[1777068804479,31.9,77571.93,0.0,0.01659,2e-05,2.60176]
[1777068810385,31.9,77572.72,0.0,0.01661,2e-05,2.60352]
[1777068815557,31.9,77574.01,0.0,0.01662,2e-05,2.60465]
[1777068824620,31.89,77575.62,0.0,0.01665,2e-05,2.60848]
[1777068829655,31.89,77577.02,0.0,0.01667,2e-05,2.61202]
[1777068834691,31.89,77577.47,0.0,0.01668,2e-05,2.61288]
[1777068840597,31.89,77577.48,0.0,0.01667,2e-05,2.61244]
[1777068846775,31.89,77578.5,0.0,0.01669,2e-05,2.61483]
[1777068853824,31.89,77577.9,0.0,0.01668,2e-05,2.61261]
[1777068858859,31.89,77576.65,0.0,0.01665,2e-05,2.60874]
[1777068864901,31.89,77577.67,0.0,0.01667,2e-05,2.61118]
[1777068868929,31.89,77589.16,0.0,0.0169,2e-05,2.64314]
[1777068876986,31.88,77587.79,0.0,0.01685,2e-05,2.636]
[1777068882021,31.88,77587.09,0.0,0.01683,2e-05,2.63327]
[1777068887055,31.88,77586.21,0.0,0.01681,2e-05,2.63002]
[1777068892092,31.88,77589.94,0.0,0.01688,2e-05,2.63968]
[1777068897126,31.87,77592.96,0.0,0.01693,2e-05,2.64724]
[1777068902171,31.87,77596.16,0.0,0.01699,2e-05,2.6553]
[1777068907197,31.87,77589.48,0.0,0.01685,2e-05,2.6354]
[1777068914245,31.87,77586.9,0.0,0.01678,2e-05,2.62679]
[1777068919282,31.86,77583.92,0.0,0.01671,2e-05,2.61749]
[1777068924315,31.86,77580.84,0.0,0.01664,2e-05,2.60799]
[1777068931242,31.86,77580.52,0.0,0.01662,2e-05,2.60381]
[1777068937405,31.85,77580.08,0.0,0.0166,2e-05,2.6016]
[1777068942441,31.85,77578.99,0.0,0.01657,2e-05,2.59775]
[1777068947475,31.85,77586.85,0.0,0.01673,2e-05,2.61887]
[1777068952512,31.85,77585.34,0.0,0.01669,2e-05,2.61346]
[1777068961577,31.84,77583.4,0.0,0.01663,2e-05,2.60633]
[1777068967616,31.84,77576.18,0.0,0.01648,2e-05,2.58521]
[1777068972654,31.84,77579.84,0.0,0.01655,2e-05,2.5946]
[1777068981593,31.83,77578.74,0.0,0.01651,2e-05,2.59002]
[1777068987758,31.83,77578.65,0.0,0.0165,2e-05,2.58877]
[1777068992792,31.83,77577.16,0.0,0.01645,2e-05,2.58172]
[1777069001857,31.83,77575.76,0.0,0.01642,2e-05,2.57648]
[1777069006891,31.82,77572.48,0.0,0.01634,2e-05,2.56668]
[1777069011931,31.82,77572.64,0.0,0.01634,2e-05,2.56649]
[1777069016962,31.82,77573.99,0.0,0.01636,2e-05,2.56957]
[1777069021996,31.82,77574.24,0.0,0.01637,2e-05,2.56962]
[1777069031062,31.82,77575.2,0.0,0.01638,2e-05,2.57114]
[1777069039119,31.81,77575.92,0.0,0.01638,2e-05,2.57215]
[1777069045163,31.81,77574.77,0.0,0.01635,2e-05,2.56824]
[1777069050201,31.81,77576.94,0.0,0.01639,2e-05,2.57365]
[1777069055233,31.81,77575.87,0.0,0.01636,2e-05,2.56803]
[1777069060267,31.81,77576.06,0.0,0.01636,2e-05,2.568]
[1777069065302,31.8,77575.34,0.0,0.01634,2e-05,2.56546]
[1777069072229,31.8,77576.39,0.0,0.01635,2e-05,2.56763]
[1777069077387,31.8,77577.75,0.0,0.01638,2e-05,2.57086]
[1777069083429,31.8,77577.92,0.0,0.01637,2e-05,2.57066]
[1777069088463,31.8,77577.17,0.0,0.01636,2e-05,2.56803]
[1777069095515,31.8,77576.56,0.0,0.01634,2e-05,2.56562]
[1777069102440,31.79,77576.6,0.0,0.01633,2e-05,2.56502]
[1777069107601,31.79,77576.85,0.0,0.01633,2e-05,2.56521]
[1777069112644,31.79,77576.91,0.0,0.01631,2e-05,2.56094]
[1777069114523,31.78,77576.83,0.0,0.0163,2e-05,2.55979]
[1777069114654,31.78,77577.43,0.0,0.01631,2e-05,2.56136]
[1777069119688,31.78,77577.46,0.0,0.01631,2e-05,2.56095]
[1777069121189,31.78,77577.46,0.0,0.01631,2e-05,2.56095]
[1777069121277,31.78,77577.85,0.0,0.01631,2e-05,2.56193]
[1777069123085,31.78,77577.7,0.0,0.01631,2e-05,2.56142]
[1777069123169,31.78,77577.66,0.0,0.01631,2e-05,2.56121]
[1777069123857,31.78,77577.66,0.0,0.01631,2e-05,2.56121]
[1777069123958,31.78,77577.68,0.0,0.01631,2e-05,2.56117]
[1777069124838,31.78,77577.68,0.0,0.01631,2e-05,2.56117]
[1777069124889,31.78,77577.54,0.0,0.0163,2e-05,2.56068]
[1777069125819,31.78,77577.54,0.0,0.0163,2e-05,2.56068]
[1777069125878,31.78,77577.41,0.0,0.0163,2e-05,2.56023]
[1777069131772,31.78,77576.85,0.0,0.01628,2e-05,2.5581]
[1777069138823,31.78,77576.16,0.0,0.01627,2e-05,2.55554]
[1777069144863,31.78,77576.17,0.0,0.01626,2e-05,2.555]
[1777069149898,31.77,77576.31,0.0,0.01625,2e-05,2.5541]
[1777069156949,31.77,77574.92,0.0,0.01622,2e-05,2.5489]
[1777069161983,31.77,77573.69,0.0,0.01619,2e-05,2.5451]
[1777069167018,31.77,77570.44,0.0,0.01612,2e-05,2.53584]
[1777069172932,31.76,77569.73,0.0,0.01608,2e-05,2.53056]
[1777069178094,31.76,77571.5,0.0,0.0161,2e-05,2.53321]
[1777069183130,31.76,77579.27,0.0,0.01626,2e-05,2.55434]
[1777069188165,31.75,77582.29,0.0,0.01629,2e-05,2.55917]
[1777069194207,31.74,77581.59,0.0,0.01626,2e-05,2.55408]
[1777069199254,31.74,77580.33,0.0,0.01623,2e-05,2.55012]
[1777069207307,31.73,77588.48,0.0,0.01639,2e-05,2.57178]
[1777069213213,31.73,77589.56,0.0,0.0164,2e-05,2.57407]
[1777069220397,31.73,77590.27,0.0,0.01641,2e-05,2.57524]
[1777069227449,31.73,77594.64,0.0,0.01649,2e-05,2.58658]
[1777069233495,31.73,77599.38,0.0,0.01657,2e-05,2.59689]
[1777069238528,31.72,77599.23,0.0,0.01655,2e-05,2.59435]
[1777069243589,31.71,77591.59,0.0,0.01637,2e-05,2.56899]
[1777069243592,31.7,77590.86,0.0,0.01634,2e-05,2.56492]
[1777069248599,31.7,77591.6,0.0,0.01633,2e-05,2.56397]
[1777069248704,31.7,77591.6,0.0,0.01633,2e-05,2.56397]
[1777069249605,31.7,77590.53,0.0,0.01631,2e-05,2.56091]
[1777069250616,31.7,77590.53,0.0,0.01631,2e-05,2.56091]
[1777069251620,31.69,77575.05,0.0,0.01599,2e-05,2.51725]
[1777069253485,31.69,77575.12,0.0,0.01599,2e-05,2.51731]
[1777069253634,31.69,77570.48,0.0,0.01589,2e-05,2.50449]
[1777069254046,31.69,77570.48,0.0,0.01589,2e-05,2.50449]
[1777069254640,31.69,77568.56,0.0,0.01586,2e-05,2.49938]
[1777069257473,31.69,77571.37,0.0,0.01591,2e-05,2.50709]
[1777069257662,31.69,77571.7,0.0,0.01592,2e-05,2.508]
[1777069263565,31.69,77570.4,0.0,0.01589,2e-05,2.50457]
[1777069273635,31.69,77570.83,0.0,0.0159,2e-05,2.50598]
[1777069278831,31.69,77573.19,0.0,0.01595,2e-05,2.51258]
[1777069283865,31.7,77570.17,0.0,0.01589,2e-05,2.50453]
[1777069288901,31.7,77567.45,0.0,0.01584,2e-05,2.49738]
[1777069295949,31.7,77566.16,0.0,0.01581,2e-05,2.49221]
[1777069303845,31.7,77565.33,0.0,0.01579,2e-05,2.4904]
[1777069309046,31.7,77575.07,0.0,0.01599,2e-05,2.51716]
[1777069314081,31.7,77579.35,0.0,0.01608,2e-05,2.5289]
[1777069319116,31.7,77574.47,0.0,0.01598,2e-05,2.51555]
[1777069324150,31.7,77570.76,0.0,0.0159,2e-05,2.50551]
[1777069329185,31.7,77570.41,0.0,0.0159,2e-05,2.50469]
[1777069334220,31.7,77571.93,0.0,0.01593,2e-05,2.50896]
[1777069339255,31.7,77573.17,0.0,0.01595,2e-05,2.51248]
[1777069344290,31.7,77573.78,0.0,0.01597,2e-05,2.5143]
[1777069349329,31.7,77572.31,0.0,0.01594,2e-05,2.51045]
[1777069351093,31.7,77571.36,0.0,0.01592,2e-05,2.50791]
[1777069351192,31.7,77572.48,0.0,0.01593,2e-05,2.50897]
[1777069356373,31.7,77571.66,0.0,0.01592,2e-05,2.50699]
[1777069362722,31.7,77570.59,0.0,0.0159,2e-05,2.50423]
[1777069363422,31.7,77569.32,0.0,0.01587,2e-05,2.50098]
[1777069368458,31.7,77570.1,0.0,0.01589,2e-05,2.50332]
[1777069372267,31.7,77574.19,0.0,0.01597,2e-05,2.5146]
[1777069372308,31.7,77574.19,0.0,0.01597,2e-05,2.5146]
[1777069378529,31.7,77576.37,0.0,0.01602,2e-05,2.52067]
[1777069383565,31.7,77574.14,0.0,0.01597,2e-05,2.51463]
[1777069385092,31.7,77568.5,0.0,0.01586,2e-05,2.49925]
[1777069385581,31.7,77568.72,0.0,0.01587,2e-05,2.49991]
[1777069386840,31.7,77569.1,0.0,0.01587,2e-05,2.50099]
[1777069386926,31.7,77569.4,0.0,0.01588,2e-05,2.50186]
[1777069392628,31.71,77572.41,0.0,0.01594,2e-05,2.51032]
[1777069397029,31.71,77570.67,0.0,0.01591,2e-05,2.50574]
[1777069397685,31.71,77570.67,0.0,0.01591,2e-05,2.50574]
[1777069403704,31.71,77573.42,0.0,0.01597,2e-05,2.51356]
[1777069408738,31.71,77572.82,0.0,0.01595,2e-05,2.51209]
[1777069413773,31.71,77573.18,0.0,0.01595,2e-05,2.51115]
[1777069418808,31.71,77571.3,0.0,0.01591,2e-05,2.50613]
[1777069424689,31.71,77570.47,0.0,0.0159,2e-05,2.50401]
[1777069429886,31.71,77569.5,0.0,0.01588,2e-05,2.50147]
[1777069434920,31.71,77568.33,0.0,0.01586,2e-05,2.49839]
[1777069439955,31.71,77567.63,0.0,0.01584,2e-05,2.49661]
[1777069447004,31.71,77567.12,0.0,0.01584,2e-05,2.49542]
[1777069450032,31.71,77580.22,0.0,0.0161,2e-05,2.53123]
[1777069452419,31.71,77580.22,0.0,0.0161,2e-05,2.53123]
[1777069452520,31.71,77582.23,0.0,0.01614,2e-05,2.5367]
[1777069453845,31.71,77582.23,0.0,0.01614,2e-05,2.5367]
[1777069454056,31.71,77584.98,0.0,0.01619,2e-05,2.5442]
[1777069458963,31.71,77585.29,0.0,0.0162,2e-05,2.54486]
[1777069459838,31.71,77585.29,0.0,0.0162,2e-05,2.54486]
[1777069459091,31.71,77584.06,0.0,0.01617,2e-05,2.54142]
[1777069460097,31.71,77584.9,0.0,0.01619,2e-05,2.54369]
[1777069461922,31.71,77584.88,0.0,0.01619,2e-05,2.54358]
[1777069462112,31.71,77584.47,0.0,0.01618,2e-05,2.5424]
[1777069463231,31.71,77584.47,0.0,0.01618,2e-05,2.5424]
[1777069463332,31.71,77584.47,0.0,0.01618,2e-05,2.54236]
[1777069469161,31.71,77577.67,0.0,0.01604,2e-05,2.52348]
[1777069474196,31.71,77579.23,0.0,0.01606,2e-05,2.52565]
[1777069480013,31.71,77579.66,0.0,0.01607,2e-05,2.52681]
[1777069480237,31.71,77579.65,0.0,0.01607,2e-05,2.52677]
[1777069485277,31.71,77573.13,0.0,0.01594,2e-05,2.50897]
[1777069491318,31.71,77572.8,0.0,0.01593,2e-05,2.50823]
[1777069499373,31.71,77568.43,0.0,0.01585,2e-05,2.49658]
[1777069505415,31.71,77567.65,0.0,0.01583,2e-05,2.49469]
[1777069510463,31.71,77567.64,0.0,0.01583,2e-05,2.49484]
[1777069518518,31.71,77567.54,0.0,0.01583,2e-05,2.49482]
[1777069524563,31.71,77567.42,0.0,0.01583,2e-05,2.49466]
[1777069529597,31.71,77567.3,0.0,0.01583,2e-05,2.49447]
[1777069535493,31.71,77567.28,0.0,0.01582,2e-05,2.49251]
[1777069540188,31.71,77561.06,0.0,0.0157,2e-05,2.47576]
[1777069540674,31.71,77562.21,0.0,0.01572,2e-05,2.47893]
[1777069543534,31.71,77561.4,0.0,0.0157,2e-05,2.47685]
[1777069543694,31.71,77556.05,0.0,0.0156,2e-05,2.46247]
[1777069544286,31.71,77556.05,0.0,0.0156,2e-05,2.46247]
[1777069544702,31.71,77557.56,0.0,0.01563,2e-05,2.46663]
[1777069545860,31.71,77557.56,0.0,0.01563,2e-05,2.46663]
[1777069546717,31.71,77558.52,0.0,0.01565,2e-05,2.46938]
[1777069547584,31.71,77558.52,0.0,0.01565,2e-05,2.46938]
[1777069547963,31.71,77550.35,0.0,0.01549,2e-05,2.44749]
[1777069548730,31.71,77549.8,0.0,0.01548,2e-05,2.44613]
[1777069553765,31.72,77549.13,0.0,0.01547,2e-05,2.4449]
[1777069559807,31.72,77547.09,0.0,0.01544,2e-05,2.44006]
[1777069564842,31.72,77543.7,0.0,0.01537,2e-05,2.4315]
[1777069571891,31.72,77541.09,0.0,0.01533,2e-05,2.42529]
[1777069572226,31.72,77541.09,0.0,0.01533,2e-05,2.42529]
[1777069572327,31.72,77540.84,0.0,0.01533,2e-05,2.42473]
[1777069579955,31.72,77541.73,0.0,0.01535,2e-05,2.42779]
[1777069582981,31.72,77552.36,0.0,0.01556,2e-05,2.45644]
[1777069584795,31.72,77549.98,0.0,0.01551,2e-05,2.45011]
[1777069584994,31.72,77550.66,0.0,0.01552,2e-05,2.452]
[1777069585407,31.72,77550.66,0.0,0.01552,2e-05,2.452]
[1777069586002,31.72,77551.35,0.0,0.01554,2e-05,2.45392]
[1777069587732,31.72,77551.35,0.0,0.01554,2e-05,2.45392]
[1777069587736,31.72,77551.88,0.0,0.01555,2e-05,2.45549]
[1777069593974,31.72,77556.93,0.0,0.01564,2e-05,2.46732]
[1777069594007,31.73,77558.69,0.0,0.01567,2e-05,2.47218]
[1777069595473,31.73,77558.69,0.0,0.01567,2e-05,2.47218]
[1777069596000,31.73,77558.69,0.0,0.01567,2e-05,2.47218]
[1777069595560,31.73,77550.52,0.0,0.01551,2e-05,2.45035]
[1777069596073,31.73,77550.52,0.0,0.01551,2e-05,2.45035]
[1777069601108,31.73,77551.26,0.0,0.01553,2e-05,2.45281]
[1777069607152,31.73,77550.9,0.0,0.01553,2e-05,2.45246]
[1777069612188,31.73,77549.44,0.0,0.0155,2e-05,2.44895]
[1777069617222,31.73,77553.59,0.0,0.01559,2e-05,2.46044]
[1777069618219,31.73,77553.59,0.0,0.01559,2e-05,2.46044]
[1777069618278,31.73,77553.79,0.0,0.01559,2e-05,2.46104]
[1777069626287,31.73,77555.21,0.0,0.01562,2e-05,2.46534]
[1777069631320,31.73,77556.21,0.0,0.01565,2e-05,2.46832]
[1777069637363,31.73,77556.04,0.0,0.01564,2e-05,2.46823]
[1777069642397,31.73,77556.81,0.0,0.01566,2e-05,2.47059]
[1777069649449,31.74,77557.67,0.0,0.01568,2e-05,2.47332]
[1777069654483,31.74,77558.22,0.0,0.01568,2e-05,2.47305]
[1777069659518,31.74,77558.31,0.0,0.01569,2e-05,2.47358]
[1777069666408,31.74,77558.64,0.0,0.0157,2e-05,2.47489]
[1777069671603,31.74,77559.53,0.0,0.01572,2e-05,2.47756]
[1777069676638,31.74,77558.29,0.0,0.01569,2e-05,2.47452]
[1777069681673,31.74,77558.37,0.0,0.0157,2e-05,2.47506]
[1777069687715,31.74,77558.5,0.0,0.0157,2e-05,2.4758]
[1777069692750,31.74,77556.42,0.0,0.01566,2e-05,2.47049]
[1777069699798,31.74,77556.48,0.0,0.01567,2e-05,2.47114]
[1777069706688,31.75,77556.9,0.0,0.01568,2e-05,2.47276]
[1777069713898,31.75,77557.04,0.0,0.01567,2e-05,2.47158]
[1777069718932,31.75,77557.21,0.0,0.01568,2e-05,2.47239]
[1777069723967,31.75,77557.19,0.0,0.01568,2e-05,2.47267]
[1777069729001,31.75,77557.84,0.0,0.0157,2e-05,2.47475]
[1777069736062,31.75,77557.98,0.0,0.0157,2e-05,2.47555]
[1777069741097,31.75,77557.48,0.0,0.0157,2e-05,2.47451]
[1777069746968,31.75,77558.11,0.0,0.01571,2e-05,2.47655]
[1777069752176,31.75,77558.06,0.0,0.01571,2e-05,2.47669]
[1777069767108,31.76,77558.44,0.0,0.01573,2e-05,2.47854]
[1777069777181,31.76,77558.37,0.0,0.01572,2e-05,2.47684]
[1777069781379,31.76,77543.44,0.0,0.01543,2e-05,2.43713]
[1777069782481,31.76,77543.44,0.0,0.01543,2e-05,2.43713]
[1777069783167,31.76,77543.44,0.0,0.01543,2e-05,2.43713]
[1777069784921,31.76,77542.03,0.0,0.0154,2e-05,2.43361]
[1777069784924,31.76,77540.07,0.0,0.01536,2e-05,2.42852]
[1777069791450,31.76,77535.6,0.0,0.01528,2e-05,2.41754]
[1777069797324,31.76,77531.93,0.0,0.01522,2e-05,2.40847]
[1777069798819,31.76,77531.93,0.0,0.01522,2e-05,2.40847]
[1777069798852,31.76,77531.4,0.0,0.01521,2e-05,2.40732]
[1777069807392,31.77,77527.72,0.0,0.01515,2e-05,2.39879]
[1777069814616,31.77,77525.7,0.0,0.01512,2e-05,2.39441]
[1777069823674,31.77,77523.22,0.0,0.01508,2e-05,2.38912]
[1777069828711,31.78,77518.59,0.0,0.01499,2e-05,2.37773]
[1777069834754,31.78,77518.76,0.0,0.01499,2e-05,2.37711]
[1777069842808,31.78,77518.41,0.0,0.015,2e-05,2.3774]
[1777069847845,31.78,77512.96,0.0,0.0149,2e-05,2.36395]
[1777069852902,31.79,77511.62,0.0,0.01488,2e-05,2.36131]
[1777069859933,31.79,77505.68,0.0,0.01478,2e-05,2.34726]
[1777069864972,31.79,77505.45,0.0,0.01478,2e-05,2.34767]
[1777069870007,31.8,77507.02,0.0,0.01482,2e-05,2.35275]
[1777069875039,31.8,77505.74,0.0,0.0148,2e-05,2.35046]
[1777069881083,31.8,77505.33,0.0,0.0148,2e-05,2.35076]
[1777069886115,31.81,77499.03,0.0,0.01469,2e-05,2.33568]
[1777069895179,31.81,77498.55,0.0,0.01469,2e-05,2.33478]
[1777069900216,31.82,77497.5,0.0,0.01468,2e-05,2.33336]
[1777069905250,31.82,77495.74,0.0,0.01466,2e-05,2.33016]
[1777069910286,31.82,77491.13,0.0,0.01458,2e-05,2.31976]
[1777069915321,31.83,77489.62,0.0,0.01456,2e-05,2.31741]
[1777069920357,31.83,77485.48,0.0,0.0145,2e-05,2.30839]
[1777069928243,31.84,77487.81,0.0,0.01456,2e-05,2.31712]
[1777069933447,31.85,77490.27,0.0,0.01462,2e-05,2.32515]
[1777069938484,31.85,77485.63,0.0,0.01455,2e-05,2.31536]
[1777069944525,31.86,77485.43,0.0,0.01456,2e-05,2.31699]
[1777069949561,31.86,77484.17,0.0,0.01455,2e-05,2.31549]
[1777069950567,31.86,77473.96,0.0,0.01437,2e-05,2.28988]
[1777069955602,31.87,77470.3,0.0,0.0143,2e-05,2.28064]
[1777069960640,31.87,77466.65,0.0,0.01425,2e-05,2.2734]
[1777069965672,31.88,77464.1,0.0,0.01422,2e-05,2.26897]
[1777069970711,31.89,77463.5,0.0,0.01422,2e-05,2.26949]
[1777069975742,31.89,77461.77,0.0,0.01421,2e-05,2.26718]
[1777069980780,31.9,77464.16,0.0,0.01426,2e-05,2.27517]
[1777069985815,31.9,77464.35,0.0,0.01428,2e-05,2.27759]
[1777069990846,31.91,77464.59,0.0,0.0143,2e-05,2.28007]
[1777069991854,31.91,77451.17,0.0,0.01406,2e-05,2.24678]
[1777069996889,31.92,77452.08,0.0,0.01409,2e-05,2.25118]
[1777070001924,31.92,77460.77,0.0,0.01426,2e-05,2.27506]
[1777070006961,31.93,77462.31,0.0,0.01431,2e-05,2.28082]
[1777070013002,31.93,77457.81,0.0,0.01423,2e-05,2.26984]
[1777070018039,31.94,77458.35,0.0,0.01425,2e-05,2.27307]
[1777070023073,31.95,77456.54,0.0,0.01423,2e-05,2.27036]
[1777070028109,31.95,77460.1,0.0,0.01431,2e-05,2.28108]
[1777070033144,31.96,77459.63,0.0,0.01432,2e-05,2.28161]
[1777070039187,31.96,77457.59,0.0,0.01429,2e-05,2.27854]
[1777070045229,31.97,77455.8,0.0,0.01428,2e-05,2.27612]
[1777070053284,31.98,77458.16,0.0,0.01434,2e-05,2.28478]
[1777070058320,31.98,77459.01,0.0,0.01437,2e-05,2.28858]
[1777070063354,31.98,77459.73,0.0,0.01439,2e-05,2.29199]
[1777070069228,31.99,77460.05,0.0,0.01441,2e-05,2.29468]
[1777070074431,31.99,77460.44,0.0,0.01442,2e-05,2.29526]
[1777070085509,32.0,77460.59,0.0,0.01444,2e-05,2.29896]
[1777070091550,32.01,77457.22,0.0,0.0144,2e-05,2.29229]
[1777070097592,32.01,77458.77,0.0,0.01444,2e-05,2.29804]
[1777070102628,32.02,77460.97,0.0,0.01449,2e-05,2.30511]
[1777070109510,32.02,77461.5,0.0,0.01451,2e-05,2.30849]
[1777070115719,32.03,77468.54,0.0,0.01466,2e-05,2.32826]
[1777070120757,32.03,77471.02,0.0,0.01471,2e-05,2.33581]
[1777070125788,32.04,77471.94,0.0,0.01474,2e-05,2.33932]
[1777070130824,32.04,77481.14,0.0,0.01492,2e-05,2.3641]
[1777070136865,32.04,77485.74,0.0,0.015,2e-05,2.37523]
[1777070141900,32.05,77489.41,0.0,0.01508,2e-05,2.38576]
[1777070146939,32.05,77493.95,0.0,0.01517,2e-05,2.39854]
[1777070151970,32.05,77492.12,0.0,0.01514,2e-05,2.39466]
[1777070157006,32.05,77492.97,0.0,0.01516,2e-05,2.39785]
[1777070161035,32.06,77481.97,0.0,0.01496,2e-05,2.37008]
[1777070167079,32.06,77480.96,0.0,0.01495,2e-05,2.36887]
[1777070172113,32.06,77480.49,0.0,0.01495,2e-05,2.36879]
[1777070177146,32.07,77480.53,0.0,0.01496,2e-05,2.36998]
[1777070182182,32.07,77475.25,0.0,0.01487,2e-05,2.35745]
[1777070187217,32.07,77472.89,0.0,0.01484,2e-05,2.35254]
[1777070192252,32.08,77468.39,0.0,0.01475,2e-05,2.34026]
[1777070197286,32.08,77468.05,0.0,0.01475,2e-05,2.34071]
[1777070202323,32.08,77466.85,0.0,0.01474,2e-05,2.33893]
[1777070207360,32.09,77464.71,0.0,0.01471,2e-05,2.33482]
[1777070213401,32.09,77463.76,0.0,0.0147,2e-05,2.33404]
[1777070218435,32.1,77463.25,0.0,0.01471,2e-05,2.33411]
[1777070223473,32.1,77463.11,0.0,0.01471,2e-05,2.33514]
[1777070228505,32.1,77464.29,0.0,0.01474,2e-05,2.33952]
[1777070235553,32.11,77463.36,0.0,0.01474,2e-05,2.33902]
[1777070241595,32.11,77470.16,0.0,0.01488,2e-05,2.358]
[1777070246630,32.12,77479.06,0.0,0.01505,2e-05,2.38216]
[1777070252673,32.12,77484.47,0.0,0.01515,2e-05,2.39531]
[1777070257708,32.12,77487.14,0.0,0.01521,2e-05,2.40312]
[1777070265763,32.13,77489.58,0.0,0.01527,2e-05,2.41079]
[1777070274828,32.13,77492.5,0.0,0.01533,2e-05,2.41996]
[1777070280710,32.13,77491.59,0.0,0.01532,2e-05,2.41833]
[1777070285904,32.14,77493.31,0.0,0.01536,2e-05,2.42378]
[1777070287918,32.14,77483.14,0.0,0.01517,2e-05,2.39752]
[1777070292952,32.14,77480.88,0.0,0.01513,2e-05,2.39262]
[1777070297987,32.14,77479.18,0.0,0.01511,2e-05,2.38921]
[1777070303023,32.15,77478.17,0.0,0.0151,2e-05,2.3876]
[1777070308058,32.15,77477.93,0.0,0.0151,2e-05,2.38798]
[1777070318125,32.15,77476.47,0.0,0.01507,2e-05,2.38413]
[1777070323162,32.16,77469.77,0.0,0.01496,2e-05,2.36786]
[1777070325196,32.16,77455.19,0.0,0.01469,2e-05,2.33091]
[1777070328198,32.16,77444.99,0.0,0.01451,2e-05,2.30583]
[1777070333241,32.16,77441.71,0.0,0.01446,2e-05,2.29913]
[1777070335373,32.17,77428.07,0.0,0.01422,2e-05,2.26556]
[1777070338334,32.17,77399.86,0.0,0.01373,2e-05,2.19715]
[1777070341304,32.19,77382.37,0.0,0.01347,2e-05,2.16065]
[1777070345328,32.22,77371.03,0.0,0.01336,2e-05,2.14507]
[1777070346713,32.22,77331.93,0.0,0.01271,2e-05,2.05398]
[1777070347346,32.22,77304.22,0.0,0.01226,2e-05,1.99093]
[1777070352378,32.24,77306.15,0.0,0.01233,2e-05,2.00044]
[1777070357414,32.25,77302.3,0.0,0.0123,2e-05,1.99564]
[1777070362447,32.26,77310.27,0.0,0.01245,2e-05,2.01747]
[1777070367482,32.28,77310.38,0.0,0.01248,2e-05,2.02146]
[1777070372516,32.29,77309.59,0.0,0.01248,2e-05,2.02152]
[1777070377551,32.3,77315.57,0.0,0.01261,2e-05,2.03874]
[1777070378663,32.3,77259.98,0.0,0.01174,2e-05,1.91482]
[1777070380573,32.36,77247.85,0.0,0.01169,2e-05,1.90822]
[1777070382590,32.39,77259.99,0.0,0.01194,2e-05,1.94352]
[1777070384606,32.44,77278.35,0.0,0.01234,2e-05,2.00047]
[1777070389639,32.46,77283.1,0.0,0.01244,2e-05,2.01482]
[1777070394674,32.47,77286.57,0.0,0.01252,2e-05,2.02617]
[1777070399708,32.48,77281.52,0.0,0.01247,2e-05,2.01818]
[1777070404745,32.54,77319.26,0.0,0.01324,2e-05,2.12663]
[1777070406763,32.55,77331.17,0.0,0.01344,2e-05,2.1557]
[1777070412803,32.56,77335.26,0.0,0.01353,2e-05,2.16803]
[1777070415822,32.56,77321.91,0.0,0.01331,2e-05,2.13769]
[1777070419851,32.57,77306.05,0.0,0.01306,2e-05,2.10262]
[1777070424884,32.57,77315.64,0.0,0.01324,2e-05,2.12767]
[1777070429921,32.58,77317.36,0.0,0.01329,2e-05,2.13484]
[1777070434959,32.59,77315.56,0.0,0.01327,2e-05,2.13136]
[1777070439989,32.6,77309.54,0.0,0.01319,2e-05,2.11987]
[1777070445026,32.61,77313.41,0.0,0.01327,2e-05,2.13147]
[1777070450061,32.61,77314.35,0.0,0.01331,2e-05,2.13611]
[1777070456103,32.62,77313.68,0.0,0.01332,2e-05,2.13738]
[1777070461140,32.63,77311.95,0.0,0.0133,2e-05,2.13563]
[1777070466173,32.64,77310.26,0.0,0.01329,2e-05,2.13398]
[1777070471209,32.64,77305.19,0.0,0.01322,2e-05,2.12446]
[1777070476244,32.65,77310.87,0.0,0.01334,2e-05,2.14011]
[1777070481278,32.66,77316.42,0.0,0.01345,2e-05,2.1555]
[1777070486313,32.67,77310.77,0.0,0.01337,2e-05,2.14456]
[1777070491348,32.67,77308.76,0.0,0.01334,2e-05,2.14035]
[1777070496384,32.68,77309.82,0.0,0.01338,2e-05,2.14515]
[1777070501419,32.69,77309.85,0.0,0.01339,2e-05,2.14748]
[1777070506453,32.69,77306.04,0.0,0.01334,2e-05,2.14078]
[1777070512370,32.7,77303.2,0.0,0.01332,2e-05,2.13681]
[1777070517535,32.71,77310.06,0.0,0.01345,2e-05,2.15513]
[1777070522568,32.72,77310.25,0.0,0.01347,2e-05,2.15766]
[1777070527601,32.72,77318.03,0.0,0.01361,2e-05,2.17819]
[1777070532636,32.73,77318.94,0.0,0.01364,2e-05,2.18242]
[1777070538679,32.74,77323.46,0.0,0.01374,2e-05,2.19566]
[1777070543712,32.74,77326.68,0.0,0.01381,2e-05,2.20537]
[1777070548747,32.75,77329.26,0.0,0.01387,2e-05,2.21353]
[1777070562720,32.76,77334.85,0.0,0.01399,2e-05,2.23052]
[1777070567883,32.77,77336.2,0.0,0.01403,2e-05,2.23571]
[1777070572918,32.78,77337.02,0.0,0.01406,2e-05,2.23961]
[1777070576945,32.78,77325.42,0.0,0.01387,2e-05,2.21315]
[1777070581981,32.79,77320.84,0.0,0.0138,2e-05,2.20414]
[1777070587015,32.79,77316.1,0.0,0.01374,2e-05,2.19477]
[1777070592931,32.8,77311.45,0.0,0.01367,2e-05,2.18606]
[1777070599102,32.81,77307.02,0.0,0.01362,2e-05,2.1783]
[1777070604136,32.81,77304.51,0.0,0.01359,2e-05,2.17433]
[1777070611186,32.82,77305.01,0.0,0.01361,2e-05,2.17636]
[1777070616220,32.83,77310.2,0.0,0.01371,2e-05,2.19063]
[1777070621255,32.83,77313.81,0.0,0.01378,2e-05,2.20117]
[1777070627297,32.84,77317.49,0.0,0.01386,2e-05,2.21225]
[1777070630318,32.84,77305.22,0.0,0.01366,2e-05,2.18413]
[1777070635353,32.85,77296.71,0.0,0.01353,2e-05,2.16608]
[1777070641397,32.86,77294.17,0.0,0.01351,2e-05,2.16262]
[1777070646430,32.87,77292.7,0.0,0.0135,2e-05,2.16127]
[1777070651466,32.87,77292.27,0.0,0.01351,2e-05,2.16237]
[1777070656502,32.88,77293.89,0.0,0.01355,2e-05,2.16824]
[1777070663551,32.89,77289.99,0.0,0.01351,2e-05,2.16198]
[1777070668584,32.89,77284.75,0.0,0.01343,2e-05,2.15183]
[1777070673619,32.9,77285.63,0.0,0.01345,2e-05,2.15422]
[1777070678655,32.91,77287.83,0.0,0.01351,2e-05,2.16159]
[1777070683690,32.91,77288.14,0.0,0.01353,2e-05,2.16446]
[1777070692763,32.93,77286.86,0.0,0.01353,2e-05,2.16525]
[1777070693760,32.93,77275.9,0.0,0.01335,2e-05,2.13999]
[1777070699803,32.94,77278.4,0.0,0.01341,2e-05,2.14859]
[1777070704099,32.94,77296.29,0.0,0.01373,2e-05,2.19256]
[1777070705845,32.94,77311.47,0.0,0.01399,2e-05,2.22969]
[1777070709874,32.95,77301.08,0.0,0.01382,2e-05,2.20605]
[1777070713902,32.95,77289.36,0.0,0.01364,2e-05,2.17962]
[1777070718936,32.96,77293.07,0.0,0.01371,2e-05,2.19034]
[1777070723971,32.96,77296.0,0.0,0.01378,2e-05,2.1991]
[1777070729005,32.97,77297.25,0.0,0.01381,2e-05,2.20385]
[1777070736055,32.98,77297.76,0.0,0.01382,2e-05,2.20564]
[1777070741090,32.98,77297.13,0.0,0.01383,2e-05,2.2059]
[1777070746125,32.99,77291.31,0.0,0.01374,2e-05,2.19386]
[1777070752166,32.99,77292.09,0.0,0.01377,2e-05,2.19791]
[1777070762234,33.0,77293.27,0.0,0.01382,2e-05,2.2043]
[1777070767272,33.01,77300.08,0.0,0.01395,2e-05,2.22234]
[1777070769285,33.01,77310.94,0.0,0.01414,2e-05,2.24912]
[1777070770297,33.01,77324.65,0.0,0.01438,2e-05,2.28278]
[1777070775328,33.02,77330.03,0.0,0.01449,2e-05,2.29728]
[1777070780363,33.02,77342.56,0.0,0.01472,2e-05,2.3292]
[1777070785399,33.02,77353.91,0.0,0.01493,2e-05,2.35814]
[1777070790439,33.02,77364.94,0.0,0.01514,2e-05,2.3866]
[1777070795470,33.02,77359.32,0.0,0.01502,2e-05,2.3707]
[1777070800505,33.03,77353.99,0.0,0.01493,2e-05,2.35778]
[1777070805540,33.03,77353.22,0.0,0.01492,2e-05,2.35637]
[1777070807554,33.03,77366.55,0.0,0.01516,2e-05,2.39014]
[1777070814603,33.03,77367.79,0.0,0.01519,2e-05,2.39349]
[1777070819640,33.03,77365.14,0.0,0.01514,2e-05,2.3869]
[1777070822660,33.03,77351.78,0.0,0.0149,2e-05,2.35334]
[1777070827699,33.03,77349.24,0.0,0.01485,2e-05,2.34749]
[1777070829712,33.03,77329.1,0.0,0.01449,2e-05,2.2978]
[1777070835752,33.03,77329.94,0.0,0.01452,2e-05,2.30105]
[1777070840787,33.04,77333.77,0.0,0.01459,2e-05,2.31147]
[1777070848843,33.04,77339.24,0.0,0.0147,2e-05,2.32642]
[1777070852871,33.04,77353.22,0.0,0.01495,2e-05,2.36002]
[1777070857906,33.04,77354.95,0.0,0.01498,2e-05,2.36484]
[1777070862941,33.05,77347.48,0.0,0.01485,2e-05,2.34662]
[1777070869991,33.05,77349.34,0.0,0.01489,2e-05,2.35208]
[1777070875029,33.05,77344.6,0.0,0.01481,2e-05,2.34086]
[1777070881068,33.05,77344.43,0.0,0.01481,2e-05,2.34123]
[1777070886103,33.05,77336.2,0.0,0.01467,2e-05,2.32149]
[1777070892146,33.06,77332.78,0.0,0.01461,2e-05,2.31409]
[1777070897180,33.06,77332.99,0.0,0.01462,2e-05,2.31552]
[1777070902215,33.06,77333.83,0.0,0.01465,2e-05,2.31852]
[1777070907251,33.07,77341.32,0.0,0.01479,2e-05,2.338]
[1777070912286,33.07,77344.55,0.0,0.01484,2e-05,2.34483]
[1777070917322,33.07,77342.81,0.0,0.01481,2e-05,2.34119]
[1777070922357,33.07,77342.77,0.0,0.01482,2e-05,2.34183]
[1777070928405,33.08,77341.76,0.0,0.01481,2e-05,2.34037]
[1777070933435,33.08,77342.49,0.0,0.01483,2e-05,2.34295]
[1777070938470,33.08,77340.84,0.0,0.0148,2e-05,2.33963]
[1777070945410,33.08,77340.6,0.0,0.01481,2e-05,2.33999]
[1777070950554,33.09,77339.38,0.0,0.01479,2e-05,2.33794]
[1777070953575,33.09,77323.97,0.0,0.01452,2e-05,2.30042]
[1777070958610,33.09,77318.23,0.0,0.01443,2e-05,2.2875]
[1777070963646,33.09,77316.88,0.0,0.01441,2e-05,2.28537]
[1777070968679,33.1,77325.55,0.0,0.01457,2e-05,2.30764]
[1777070973715,33.1,77320.61,0.0,0.01448,2e-05,2.29453]
[1777070980764,33.1,77319.24,0.0,0.01446,2e-05,2.29257]
[1777070987815,33.11,77314.3,0.0,0.01439,2e-05,2.28192]
[1777070989829,33.11,77330.93,0.0,0.01469,2e-05,2.32317]
[1777070994863,33.11,77339.4,0.0,0.01484,2e-05,2.34477]
[1777071000906,33.11,77332.41,0.0,0.01472,2e-05,2.32817]
[1777071005940,33.12,77334.5,0.0,0.01477,2e-05,2.33408]
[1777071010978,33.12,77336.57,0.0,0.01481,2e-05,2.33991]
[1777071016013,33.12,77338.97,0.0,0.01486,2e-05,2.34656]
[1777071021048,33.12,77338.11,0.0,0.01485,2e-05,2.34506]
[1777071026084,33.12,77338.45,0.0,0.01486,2e-05,2.34655]
[1777071031119,33.13,77337.36,0.0,0.01483,2e-05,2.34249]
[1777071036153,33.13,77338.08,0.0,0.01485,2e-05,2.34493]
[1777071043203,33.13,77338.53,0.0,0.01486,2e-05,2.34694]
[1777071048240,33.13,77338.5,0.0,0.01487,2e-05,2.34749]
[1777071053272,33.13,77338.32,0.0,0.01487,2e-05,2.34766]
[1777071061335,33.14,77336.95,0.0,0.01485,2e-05,2.34522]
[1777071066368,33.14,77344.26,0.0,0.01499,2e-05,2.36398]
[1777071071400,33.14,77346.15,0.0,0.01502,2e-05,2.36917]
[1777071076434,33.14,77342.6,0.0,0.01496,2e-05,2.36069]
[1777071083482,33.14,77342.12,0.0,0.01496,2e-05,2.36018]
[1777071088519,33.14,77339.45,0.0,0.01491,2e-05,2.354]
[1777071094559,33.15,77333.43,0.0,0.0148,2e-05,2.33778]
[1777071099595,33.15,77330.53,0.0,0.01475,2e-05,2.33145]
[1777071105636,33.15,77330.61,0.0,0.01476,2e-05,2.33258]
[1777071110673,33.15,77334.26,0.0,0.01483,2e-05,2.34243]
[1777071116601,33.16,77334.24,0.0,0.01484,2e-05,2.3432]
[1777071121749,33.16,77334.16,0.0,0.01484,2e-05,2.34373]
[1777071128800,33.16,77332.8,0.0,0.01483,2e-05,2.34141]
[1777071133834,33.16,77331.37,0.0,0.01481,2e-05,2.33865]
[1777071139875,33.17,77330.76,0.0,0.0148,2e-05,2.33809]
[1777071144911,33.17,77329.91,0.0,0.01479,2e-05,2.33677]
[1777071150952,33.17,77329.48,0.0,0.01479,2e-05,2.33664]
[1777071155996,33.17,77344.38,0.0,0.01505,2e-05,2.37248]
[1777071161034,33.18,77345.34,0.0,0.01507,2e-05,2.37533]
[1777071166068,33.18,77350.83,0.0,0.01518,2e-05,2.38948]
[1777071172111,33.18,77350.02,0.0,0.01517,2e-05,2.38779]
[1777071177146,33.18,77355.22,0.0,0.01526,2e-05,2.40113]
[1777071182182,33.18,77353.34,0.0,0.01523,2e-05,2.39653]
[1777071187215,33.18,77351.55,0.0,0.0152,2e-05,2.39219]
[1777071192251,33.18,77356.28,0.0,0.01529,2e-05,2.40431]
[1777071197288,33.18,77356.56,0.0,0.01529,2e-05,2.40509]
[1777071199301,33.18,77368.07,0.0,0.01551,2e-05,2.43448]
[1777071203329,33.18,77357.77,0.0,0.01531,2e-05,2.40801]
[1777071208363,33.18,77352.88,0.0,0.01522,2e-05,2.39558]
[1777071213399,33.18,77350.79,0.0,0.01517,2e-05,2.38834]
[1777071218433,33.18,77347.56,0.0,0.01511,2e-05,2.38039]
[1777071223469,33.18,77347.61,0.0,0.01512,2e-05,2.38072]
[1777071230517,33.18,77343.54,0.0,0.01504,2e-05,2.37087]
[1777071235554,33.18,77343.66,0.0,0.01505,2e-05,2.37144]
[1777071240588,33.18,77338.62,0.0,0.01496,2e-05,2.35917]
[1777071247522,33.18,77339.76,0.0,0.01498,2e-05,2.36254]
[1777071252674,33.19,77340.62,0.0,0.015,2e-05,2.36506]
[1777071258716,33.19,77342.04,0.0,0.01503,2e-05,2.36898]
[1777071267779,33.19,77340.59,0.0,0.01501,2e-05,2.36598]
[1777071272814,33.19,77341.07,0.0,0.01501,2e-05,2.36554]
[1777071279863,33.19,77341.99,0.0,0.01503,2e-05,2.36831]
[1777071284900,33.19,77331.65,0.0,0.01484,2e-05,2.34293]
[1777071291948,33.19,77331.53,0.0,0.01485,2e-05,2.34342]
[1777071295975,33.2,77319.22,0.0,0.01463,2e-05,2.31342]
[1777071302020,33.2,77318.24,0.0,0.01462,2e-05,2.3119]
[1777071307054,33.2,77327.51,0.0,0.01479,2e-05,2.33546]
[1777071312088,33.2,77336.56,0.0,0.01496,2e-05,2.35852]
[1777071317124,33.2,77340.36,0.0,0.01503,2e-05,2.36834]
[1777071322161,33.2,77341.7,0.0,0.01506,2e-05,2.37199]
[1777071328103,33.21,77342.43,0.0,0.01507,2e-05,2.37416]
[1777071333238,33.21,77342.95,0.0,0.01507,2e-05,2.37375]
[1777071344321,33.21,77343.88,0.0,0.01509,2e-05,2.37672]
[1777071350357,33.21,77342.7,0.0,0.01507,2e-05,2.37411]
[1777071355392,33.21,77344.42,0.0,0.01511,2e-05,2.37874]
[1777071362450,33.21,77344.04,0.0,0.0151,2e-05,2.37816]
[1777071367485,33.21,77339.67,0.0,0.01503,2e-05,2.36752]
[1777071372520,33.21,77340.61,0.0,0.01505,2e-05,2.37025]
[1777071378483,33.21,77342.03,0.0,0.01508,2e-05,2.37424]
[1777071383598,33.22,77342.3,0.0,0.01508,2e-05,2.37526]
[1777071393669,33.22,77343.41,0.0,0.0151,2e-05,2.3767]
[1777071400717,33.22,77343.83,0.0,0.01511,2e-05,2.37822]
[1777071408694,33.22,77344.35,0.0,0.01512,2e-05,2.38005]
[1777071413809,33.22,77344.62,0.0,0.01513,2e-05,2.38104]
[1777071422871,33.22,77344.99,0.0,0.01514,2e-05,2.38252]
[1777071428833,33.22,77346.1,0.0,0.01516,2e-05,2.38568]
[1777071433947,33.22,77345.87,0.0,0.01516,2e-05,2.38545]
[1777071442004,33.23,77346.4,0.0,0.01517,2e-05,2.38723]
[1777071448973,33.23,77346.38,0.0,0.01518,2e-05,2.38757]
[1777071454097,33.23,77346.35,0.0,0.01516,2e-05,2.38577]
[1777071459135,33.23,77346.33,0.0,0.01517,2e-05,2.38602]
[1777071464171,33.23,77349.5,0.0,0.01523,2e-05,2.39427]
[1777071469207,33.23,77350.62,0.0,0.01525,2e-05,2.39731]
[1777071474240,33.23,77350.12,0.0,0.01524,2e-05,2.39624]
[1777071479275,33.23,77349.79,0.0,0.01524,2e-05,2.3956]
[1777071484313,33.23,77349.22,0.0,0.01523,2e-05,2.39437]
[1777071490354,33.23,77348.36,0.0,0.01521,2e-05,2.39247]
[1777071495387,33.23,77348.01,0.0,0.01521,2e-05,2.39182]
[1777071500422,33.23,77347.74,0.0,0.01521,2e-05,2.39139]
[1777071506466,33.23,77352.95,0.0,0.0153,2e-05,2.40475]
[1777071511503,33.23,77352.13,0.0,0.01528,2e-05,2.40077]
[1777071517541,33.24,77351.04,0.0,0.01526,2e-05,2.39816]
[1777071522576,33.24,77350.5,0.0,0.01525,2e-05,2.39693]
[1777071527612,33.24,77349.55,0.0,0.01523,2e-05,2.39468]
[1777071537683,33.24,77348.35,0.0,0.01521,2e-05,2.39195]
[1777071542719,33.24,77349.38,0.0,0.01523,2e-05,2.39472]
[1777071547752,33.24,77349.36,0.0,0.01523,2e-05,2.3948]
[1777071552787,33.24,77343.82,0.0,0.01513,2e-05,2.38097]
[1777071555810,33.24,77330.77,0.0,0.0149,2e-05,2.34846]
[1777071560844,33.24,77330.55,0.0,0.0149,2e-05,2.34844]
[1777071565879,33.24,77332.63,0.0,0.01494,2e-05,2.35413]
[1777071570913,33.24,77334.24,0.0,0.01497,2e-05,2.35863]
[1777071577966,33.25,77336.41,0.0,0.015,2e-05,2.3627]
[1777071588033,33.25,77338.37,0.0,0.01504,2e-05,2.36846]
[1777071593068,33.25,77339.18,0.0,0.01506,2e-05,2.37089]
[1777071598103,33.25,77341.2,0.0,0.0151,2e-05,2.37634]
[1777071603138,33.25,77353.93,0.0,0.01534,2e-05,2.40884]
[1777071610120,33.25,77353.0,0.0,0.01532,2e-05,2.4066]
[1777071615302,33.25,77349.36,0.0,0.01526,2e-05,2.3975]
[1777071621264,33.25,77347.22,0.0,0.01522,2e-05,2.39235]
[1777071630260,33.25,77347.15,0.0,0.01522,2e-05,2.39254]
[1777071635361,33.25,77351.96,0.0,0.0153,2e-05,2.40287]
[1777071640395,33.25,77349.93,0.0,0.01526,2e-05,2.39785]
[1777071645431,33.25,77350.76,0.0,0.01528,2e-05,2.4001]
[1777071650467,33.26,77349.57,0.0,0.01526,2e-05,2.39722]
[1777071655502,33.26,77349.72,0.0,0.01526,2e-05,2.39772]
[1777071660537,33.26,77349.72,0.0,0.01526,2e-05,2.39783]
[1777071665572,33.26,77360.55,0.0,0.01546,2e-05,2.42529]
[1777071670609,33.26,77357.68,0.0,0.01541,2e-05,2.41787]
[1777071675642,33.26,77355.9,0.0,0.01537,2e-05,2.41328]
[1777071680677,33.26,77355.11,0.0,0.01536,2e-05,2.41125]
[1777071688733,33.26,77354.53,0.0,0.01535,2e-05,2.40975]
[1777071693768,33.26,77354.82,0.0,0.01534,2e-05,2.40845]
[1777071699810,33.26,77354.17,0.0,0.01533,2e-05,2.40679]
[1777071704847,33.26,77359.43,0.0,0.01543,2e-05,2.4202]
[1777071709879,33.25,77358.38,0.0,0.01541,2e-05,2.41745]
[1777071714915,33.25,77356.76,0.0,0.01538,2e-05,2.41328]
[1777071720897,33.25,77356.09,0.0,0.01536,2e-05,2.41153]
[1777071724985,33.25,77345.15,0.0,0.01516,2e-05,2.38387]
[1777071730026,33.26,77343.05,0.0,0.01512,2e-05,2.37882]
[1777071735059,33.26,77343.27,0.0,0.01513,2e-05,2.37961]
[1777071740097,33.26,77345.74,0.0,0.01518,2e-05,2.38606]
[1777071745130,33.26,77344.12,0.0,0.01515,2e-05,2.38217]
[1777071750165,33.26,77345.66,0.0,0.01518,2e-05,2.38629]
[1777071751172,33.26,77338.19,0.0,0.01503,2e-05,2.36556]
[1777071756208,33.26,77337.05,0.0,0.01501,2e-05,2.36314]
[1777071761242,33.26,77337.44,0.0,0.01502,2e-05,2.36453]
[1777071766277,33.26,77335.96,0.0,0.015,2e-05,2.36123]
[1777071771312,33.26,77335.88,0.0,0.015,2e-05,2.36144]
[1777071776347,33.26,77336.64,0.0,0.01502,2e-05,2.36386]
[1777071781384,33.27,77336.65,0.0,0.01502,2e-05,2.36428]
[1777071786417,33.27,77335.56,0.0,0.015,2e-05,2.36197]
[1777071791452,33.27,77336.57,0.0,0.01503,2e-05,2.36489]
[1777071796487,33.27,77338.2,0.0,0.01506,2e-05,2.36932]
[1777071801523,33.27,77338.85,0.0,0.01507,2e-05,2.37128]
[1777071806556,33.27,77339.9,0.0,0.01509,2e-05,2.37424]
[1777071811591,33.27,77342.26,0.0,0.01513,2e-05,2.37848]
[1777071817635,33.27,77343.08,0.0,0.01514,2e-05,2.38088]
[1777071822671,33.27,77350.83,0.0,0.01529,2e-05,2.40057]
[1777071827706,33.27,77350.24,0.0,0.01528,2e-05,2.39918]
[1777071832741,33.27,77347.38,0.0,0.01523,2e-05,2.3921]
[1777071840797,33.28,77346.82,0.0,0.01522,2e-05,2.39099]
[1777071846839,33.28,77346.31,0.0,0.01521,2e-05,2.38994]
[1777071851874,33.28,77346.92,0.0,0.01522,2e-05,2.39169]
[1777071858923,33.28,77346.73,0.0,0.01522,2e-05,2.39148]
[1777071863958,33.28,77346.56,0.0,0.01522,2e-05,2.39125]
[1777071871951,33.28,77346.46,0.0,0.01521,2e-05,2.38931]
[1777071877049,33.28,77346.06,0.0,0.0152,2e-05,2.3885]
[1777071883093,33.28,77346.69,0.0,0.01522,2e-05,2.39036]
[1777071892155,33.28,77348.11,0.0,0.01525,2e-05,2.39425]
[1777071897191,33.28,77354.07,0.0,0.01536,2e-05,2.40951]
[1777071902233,33.28,77357.58,0.0,0.01542,2e-05,2.4184]
[1777071908266,33.28,77360.87,0.0,0.01548,2e-05,2.42666]
[1777071913311,33.28,77359.36,0.0,0.01545,2e-05,2.42265]
[1777071919345,33.28,77360.36,0.0,0.01547,2e-05,2.42505]
[1777071924380,33.28,77360.87,0.0,0.01548,2e-05,2.42622]
[1777071929416,33.28,77361.17,0.0,0.01548,2e-05,2.42687]
[1777071934450,33.28,77359.71,0.0,0.01544,2e-05,2.42101]
[1777071939491,33.28,77357.75,0.0,0.01541,2e-05,2.41602]
[1777071946534,33.28,77358.28,0.0,0.01542,2e-05,2.41742]
[1777071951569,33.28,77357.93,0.0,0.01541,2e-05,2.41657]
[1777071956604,33.28,77357.35,0.0,0.0154,2e-05,2.4152]
[1777071961640,33.28,77358.96,0.0,0.01543,2e-05,2.41938]
[1777071971711,33.28,77360.24,0.0,0.01546,2e-05,2.42275]
[1777071982726,33.28,77355.41,0.0,0.01537,2e-05,2.41055]
[1777071990849,33.28,77356.15,0.0,0.01538,2e-05,2.41252]
[1777072000914,33.28,77356.75,0.0,0.01538,2e-05,2.41212]
[1777072005953,33.28,77365.27,0.0,0.01554,2e-05,2.43391]
[1777072010990,33.28,77364.89,0.0,0.01553,2e-05,2.43283]
[1777072016026,33.28,77367.72,0.0,0.01559,2e-05,2.43992]
[1777072022075,33.28,77365.79,0.0,0.01555,2e-05,2.43472]
[1777072027102,33.28,77363.58,0.0,0.0155,2e-05,2.42874]
[1777072032139,33.28,77352.37,0.0,0.01529,2e-05,2.40001]
[1777072037174,33.28,77352.02,0.0,0.01529,2e-05,2.39913]
[1777072043151,33.28,77351.6,0.0,0.01528,2e-05,2.39812]
[1777072051271,33.28,77349.91,0.0,0.01524,2e-05,2.39193]
[1777072063291,33.28,77347.01,0.0,0.01518,2e-05,2.38482]
[1777072071415,33.28,77346.45,0.0,0.01517,2e-05,2.38356]
[1777072078462,33.28,77347.81,0.0,0.0152,2e-05,2.38709]
[1777072084504,33.28,77348.68,0.0,0.01522,2e-05,2.38937]
[1777072089540,33.28,77349.11,0.0,0.01523,2e-05,2.39052]
[1777072102639,33.28,77350.99,0.0,0.01526,2e-05,2.39544]
[1777072107676,33.28,77351.26,0.0,0.01527,2e-05,2.39621]
[1777072113646,33.28,77352.53,0.0,0.01528,2e-05,2.39746]
[1777072118754,33.28,77352.71,0.0,0.01528,2e-05,2.39799]
[1777072123788,33.28,77352.34,0.0,0.01528,2e-05,2.39714]
[1777072128824,33.28,77352.68,0.0,0.01528,2e-05,2.39807]
[1777072135874,33.28,77353.16,0.0,0.01529,2e-05,2.39939]
[1777072143857,33.28,77353.31,0.0,0.0153,2e-05,2.3999]
[1777072152992,33.28,77353.38,0.0,0.0153,2e-05,2.40022]
[1777072158029,33.28,77355.25,0.0,0.01533,2e-05,2.40498]
[1777072164071,33.28,77354.25,0.0,0.01532,2e-05,2.40246]
[1777072174140,33.28,77353.42,0.0,0.01529,2e-05,2.39838]
[1777072179175,33.28,77360.64,0.0,0.01542,2e-05,2.41662]
[1777072184210,33.28,77360.79,0.0,0.01542,2e-05,2.41683]
[1777072194208,33.28,77361.93,0.0,0.01544,2e-05,2.41929]
[1777072200321,33.28,77360.43,0.0,0.01541,2e-05,2.41514]
[1777072202490,33.28,77360.59,0.0,0.01541,2e-05,2.41549]
[1777072202587,33.28,77360.02,0.0,0.0154,2e-05,2.41398]
[1777072208379,33.28,77359.4,0.0,0.01539,2e-05,2.41201]
[1777072214349,33.28,77360.47,0.0,0.0154,2e-05,2.41427]
[1777072219456,33.28,77361.68,0.0,0.01542,2e-05,2.41694]
[1777072224489,33.27,77361.38,0.0,0.01541,2e-05,2.41571]
[1777072230532,33.27,77358.52,0.0,0.01536,2e-05,2.40788]
[1777072235568,33.27,77357.1,0.0,0.01531,2e-05,2.40182]
[1777072240605,33.27,77356.94,0.0,0.01531,2e-05,2.401]
[1777072249664,33.27,77355.38,0.0,0.01527,2e-05,2.3963]
[1777072255709,33.27,77354.45,0.0,0.01525,2e-05,2.39346]
[1777072256458,33.27,77354.45,0.0,0.01525,2e-05,2.39346]
[1777072256714,33.27,77354.59,0.0,0.01526,2e-05,2.39373]
[1777072263763,33.28,77366.46,0.0,0.01551,2e-05,2.42784]
[1777072268798,33.29,77367.97,0.0,0.01556,2e-05,2.43503]
[1777072273834,33.3,77369.57,0.0,0.01561,2e-05,2.44248]
[1777072278894,33.31,77372.09,0.0,0.01569,2e-05,2.45295]
[1777072284841,33.32,77371.51,0.0,0.01571,2e-05,2.4554]
[1777072289963,33.33,77368.55,0.0,0.01568,2e-05,2.45106]
[1777072296010,33.34,77365.57,0.0,0.01564,2e-05,2.44527]
[1777072302048,33.35,77363.72,0.0,0.01563,2e-05,2.44437]
[1777072307083,33.36,77364.98,0.0,0.01568,2e-05,2.45079]
[1777072313018,33.37,77369.94,0.0,0.01579,2e-05,2.46607]
[1777072313102,33.37,77370.9,0.0,0.01582,2e-05,2.46979]
[1777072318159,33.38,77375.43,0.0,0.01593,2e-05,2.48457]
[1777072321554,33.38,77375.43,0.0,0.01593,2e-05,2.48457]
[1777072321575,33.39,77379.85,0.0,0.01603,2e-05,2.49788]
[1777072327225,33.4,77389.54,0.0,0.01624,2e-05,2.52671]
[1777072332259,33.4,77392.47,0.0,0.01632,2e-05,2.53712]
[1777072337029,33.41,77394.22,0.0,0.01637,2e-05,2.54384]
[1777072337294,33.41,77393.94,0.0,0.01637,2e-05,2.54363]
[1777072342328,33.42,77390.93,0.0,0.01633,2e-05,2.5383]
[1777072348372,33.43,77384.58,0.0,0.01623,2e-05,2.52484]
[1777072351392,33.43,77376.75,0.0,0.01608,2e-05,2.50391]
[1777072356426,33.44,77374.67,0.0,0.01606,2e-05,2.50142]
[1777072365489,33.48,77375.06,0.0,0.01617,2e-05,2.51661]
[1777072366580,33.48,77375.06,0.0,0.01617,2e-05,2.51661]
[1777072366668,33.49,77374.82,0.0,0.01618,2e-05,2.51766]
[1777072372539,33.52,77375.78,0.0,0.01627,2e-05,2.53021]
[1777072382954,33.53,77377.15,0.0,0.01634,2e-05,2.53879]
[1777072383615,33.57,77378.51,0.0,0.01646,2e-05,2.55553]
[1777072388651,33.77,77380.24,0.0,0.01703,2e-05,2.63044]
[1777072395700,34.16,77385.16,0.0,0.0182,2e-05,2.78474]
[1777072402750,34.41,77388.11,0.0,0.01897,2e-05,2.88471]
[1777072409801,34.6,77387.61,0.0,0.01949,2e-05,2.95089]
[1777072414836,34.61,77386.85,0.0,0.01949,2e-05,2.95089]
[1777072419871,34.62,77384.78,0.0,0.01948,2e-05,2.94943]
[1777072425824,34.64,77384.21,0.0,0.01951,2e-05,2.95312]
[1777072432961,34.65,77383.63,0.0,0.01954,2e-05,2.9576]
[1777072441020,34.67,77383.27,0.0,0.0196,2e-05,2.96434]
[1777072450086,34.71,77381.05,0.0,0.01967,2e-05,2.9733]
[1777072456036,34.81,77374.46,0.0,0.01979,2e-05,2.98917]
[1777072460799,34.82,77378.72,0.0,0.01992,2e-05,3.00591]
[1777072460894,34.83,77378.6,0.0,0.01993,2e-05,3.00704]
[1777072461205,34.83,77378.6,0.0,0.01993,2e-05,3.00704]
[1777072466927,34.95,77379.48,0.0,0.0203,2e-05,3.05417]
[1777072467028,35.02,77379.52,0.0,0.02052,2e-05,3.08179]
[1777072468446,35.02,77379.52,0.0,0.02052,2e-05,3.08179]
[1777072468546,35.09,77378.67,0.0,0.0207,2e-05,3.10578]
[1777072469811,35.09,77378.67,0.0,0.0207,2e-05,3.10578]
[1777072469912,35.13,77379.48,0.0,0.02083,2e-05,3.12113]
[1777072475258,35.32,77379.78,0.0,0.02139,2e-05,3.19254]
[1777072480294,35.47,77379.99,0.0,0.02184,2e-05,3.24827]
[1777072485330,35.6,77380.73,0.0,0.02225,2e-05,3.30074]
[1777072493385,35.64,77380.74,0.0,0.02238,2e-05,3.31679]
[1777072498421,35.65,77378.97,0.0,0.02238,2e-05,3.31606]
[1777072503458,35.67,77374.89,0.0,0.02232,2e-05,3.30829]
[1777072510151,35.67,77374.73,0.0,0.02234,2e-05,3.31062]
[1777072510952,35.67,77374.73,0.0,0.02234,2e-05,3.31062]
[1777072516458,35.82,77374.49,0.0,0.02278,2e-05,3.36651]
[1777072521585,35.93,77373.24,0.0,0.02307,2e-05,3.40255]
[1777072529639,36.06,77372.62,0.0,0.02347,2e-05,3.45166]
[1777072534799,36.07,77372.6,0.0,0.02347,2e-05,3.45174]
[1777072541385,36.08,77372.82,0.0,0.02351,2e-05,3.45644]
[1777072544073,36.08,77372.85,0.0,0.02352,2e-05,3.45787]
[1777072544744,36.09,77372.9,0.0,0.02354,2e-05,3.46001]
[1777072553690,36.11,77373.91,0.0,0.02363,2e-05,3.47158]
[1777072553808,36.17,77373.85,0.0,0.02384,2e-05,3.4966]
[1777072555104,36.17,77373.85,0.0,0.02384,2e-05,3.4966]
[1777072555131,36.19,77373.54,0.0,0.02388,2e-05,3.50206]
[1777072556130,36.19,77373.54,0.0,0.02388,2e-05,3.50206]
[1777072556230,36.19,77373.54,0.0,0.02389,2e-05,3.50264]
[1777072561863,36.2,77373.51,0.0,0.02391,2e-05,3.50543]
[1777072567905,36.21,77364.93,0.0,0.02372,2e-05,3.48223]
[1777072572940,36.22,77360.81,0.0,0.02365,2e-05,3.47238]
[1777072577975,36.22,77358.14,0.0,0.0236,2e-05,3.46701]
[1777072583011,36.23,77357.41,0.0,0.02361,2e-05,3.46763]
[1777072588044,36.24,77356.25,0.0,0.0236,2e-05,3.46689]
[1777072594087,36.25,77355.14,0.0,0.02359,2e-05,3.4643]
[1777072599896,36.25,77354.69,0.0,0.02359,2e-05,3.46459]
[1777072605164,36.26,77354.53,0.0,0.02362,2e-05,3.46855]
[1777072611048,36.27,77354.97,0.0,0.02365,2e-05,3.4721]
[1777072616977,36.28,77354.37,0.0,0.02366,2e-05,3.47351]
[1777072617078,36.28,77354.55,0.0,0.02367,2e-05,3.47514]
[1777072620905,36.28,77355.03,0.0,0.0237,2e-05,3.47823]
[1777072627232,36.3,77360.22,0.0,0.02386,2e-05,3.49848]
[1777072635374,36.31,77361.12,0.0,0.02392,2e-05,3.50529]
[1777072640409,36.31,77366.21,0.0,0.02406,3e-05,3.5236]
[1777072645443,36.32,77367.24,0.0,0.02411,3e-05,3.52925]
[1777072650479,36.32,77369.95,0.0,0.0242,3e-05,3.54016]
[1777072656521,36.33,77373.63,0.0,0.0243,3e-05,3.55195]
[1777072662564,36.34,77375.99,0.0,0.02438,3e-05,3.56221]
[1777072669613,36.35,77377.94,0.0,0.02445,3e-05,3.57165]
[1777072674648,36.35,77379.05,0.0,0.0245,3e-05,3.5775]
[1777072680256,36.36,77379.93,0.0,0.02454,3e-05,3.58214]
[1777072690760,36.37,77377.35,0.0,0.02452,3e-05,3.57949]
[1777072695795,36.38,77375.65,0.0,0.02449,3e-05,3.57644]
[1777072701838,36.39,77374.62,0.0,0.02449,3e-05,3.57597]
[1777072707793,36.39,77374.23,0.0,0.0245,3e-05,3.57749]
[1777072712914,36.4,77373.98,0.0,0.0245,3e-05,3.57638]
[1777072724032,36.41,77373.55,0.0,0.02453,3e-05,3.57997]
[1777072730049,36.42,77373.0,0.0,0.02454,3e-05,3.58089]
[1777072738004,36.43,77372.45,0.0,0.02455,3e-05,3.58266]
[1777072744144,36.43,77372.44,0.0,0.02457,3e-05,3.58523]
[1777072749182,36.44,77372.43,0.0,0.02459,3e-05,3.58733]
[1777072754217,36.45,77372.36,0.0,0.0246,3e-05,3.58922]
[1777072756421,36.45,77372.41,0.0,0.02461,3e-05,3.58979]
[1777072756519,36.45,77372.39,0.0,0.02462,3e-05,3.59057]
[1777072762273,36.45,77369.37,0.0,0.02456,3e-05,3.58312]
[1777072767308,36.46,77365.23,0.0,0.02447,3e-05,3.57223]
[1777072773350,36.47,77363.92,0.0,0.02444,3e-05,3.56806]
[1777072778386,36.47,77363.8,0.0,0.02446,3e-05,3.57019]
[1777072784427,36.48,77361.99,0.0,0.02443,3e-05,3.56698]
[1777072789462,36.48,77360.34,0.0,0.02441,3e-05,3.56384]
[1777072794497,36.49,77357.13,0.0,0.02434,3e-05,3.55583]
[1777072796194,36.49,77375.86,0.0,0.02482,3e-05,3.61523]
[1777072802554,36.5,77373.68,0.0,0.02478,3e-05,3.61057]
[1777072807588,36.5,77373.81,0.0,0.0248,3e-05,3.61257]
[1777072813631,36.51,77376.13,0.0,0.02487,3e-05,3.62178]
[1777072818665,36.51,77378.87,0.0,0.02496,3e-05,3.632]
[1777072823701,36.51,77378.52,0.0,0.02496,3e-05,3.63236]
[1777072828204,36.52,77368.17,0.0,0.0247,3e-05,3.60066]
[1777072829235,36.52,77345.03,0.0,0.02412,2e-05,3.52839]
[1777072834778,36.52,77344.62,0.0,0.02412,2e-05,3.52723]
[1777072840820,36.53,77345.13,0.0,0.02415,2e-05,3.53144]
[1777072845857,36.54,77345.11,0.0,0.02417,2e-05,3.53354]
[1777072850890,36.54,77342.19,0.0,0.02411,2e-05,3.52662]
[1777072856932,36.55,77342.72,0.0,0.02415,2e-05,3.53087]
[1777072861967,36.55,77343.84,0.0,0.02419,3e-05,3.53647]
[1777072867005,36.56,77339.62,0.0,0.02411,2e-05,3.52548]
[1777072872038,36.57,77341.13,0.0,0.02416,2e-05,3.53234]
[1777072877078,36.57,77339.69,0.0,0.02414,2e-05,3.52995]
[1777072882107,36.58,77336.84,0.0,0.02409,2e-05,3.52329]
[1777072888150,36.58,77337.88,0.0,0.02414,2e-05,3.52915]
[1777072893184,36.59,77338.92,0.0,0.02416,2e-05,3.53198]
[1777072899171,36.6,77340.43,0.0,0.02422,3e-05,3.53924]
[1777072905269,36.6,77342.63,0.0,0.0243,3e-05,3.54861]
[1777072912319,36.61,77343.23,0.0,0.02434,3e-05,3.55333]
[1777072917354,36.62,77345.23,0.0,0.0244,3e-05,3.56157]
[1777072922389,36.62,77345.3,0.0,0.02442,3e-05,3.56372]
[1777072929381,36.63,77344.57,0.0,0.02442,3e-05,3.56409]
[1777072934474,36.63,77343.78,0.0,0.02442,3e-05,3.5635]
[1777072939507,36.64,77346.28,0.0,0.0245,3e-05,3.57308]
[1777072944542,36.64,77345.97,0.0,0.0245,3e-05,3.57388]
[1777072949580,36.65,77345.32,0.0,0.0245,3e-05,3.57361]
[1777072954621,36.65,77346.37,0.0,0.02453,3e-05,3.57644]
[1777072959649,36.66,77346.49,0.0,0.02454,3e-05,3.5786]
[1777072965692,36.66,77346.44,0.0,0.02456,3e-05,3.58056]
[1777072971732,36.67,77349.25,0.0,0.02465,3e-05,3.59145]
[1777072978782,36.67,77349.01,0.0,0.02466,3e-05,3.59304]
[1777072983818,36.68,77349.23,0.0,0.02468,3e-05,3.59539]
[1777072989801,36.68,77350.06,0.0,0.02472,3e-05,3.59997]
[1777072995901,36.69,77350.04,0.0,0.02473,3e-05,3.60187]
[1777073001943,36.69,77350.61,0.0,0.02476,3e-05,3.60559]
[1777073009943,36.7,77350.09,0.0,0.02477,3e-05,3.60652]
[1777073020080,36.71,77350.32,0.0,0.02479,3e-05,3.60781]
[1777073025122,36.71,77363.78,0.0,0.02514,3e-05,3.65191]
[1777073030154,36.71,77359.41,0.0,0.02504,3e-05,3.63924]
[1777073035189,36.72,77357.5,0.0,0.025,3e-05,3.63436]
[1777073040225,36.72,77360.8,0.0,0.0251,3e-05,3.64601]
[1777073045260,36.72,77362.25,0.0,0.02514,3e-05,3.65174]
[1777073053143,36.73,77358.52,0.0,0.02506,3e-05,3.64103]
[1777073058351,36.73,77354.84,0.0,0.02498,3e-05,3.63119]
[1777073063386,36.73,77351.7,0.0,0.02491,3e-05,3.62242]
[1777073068421,36.74,77352.5,0.0,0.02494,3e-05,3.62613]
[1777073074465,36.74,77350.55,0.0,0.02488,3e-05,3.61875]
[1777073080505,36.74,77353.97,0.0,0.02498,3e-05,3.63094]
[1777073085540,36.75,77355.55,0.0,0.02503,3e-05,3.63709]
[1777073090587,36.75,77355.52,0.0,0.02504,3e-05,3.63815]
[1777073095612,36.75,77357.85,0.0,0.02511,3e-05,3.64671]
[1777073100646,36.76,77358.96,0.0,0.02515,3e-05,3.65142]
[1777073107695,36.76,77360.37,0.0,0.02519,3e-05,3.65751]
[1777073117762,36.77,77361.74,0.0,0.02525,3e-05,3.66412]
[1777073125292,36.77,77362.02,0.0,0.02526,3e-05,3.66569]
[1777073130857,36.77,77363.91,0.0,0.02533,3e-05,3.67393]
[1777073136901,36.78,77359.68,0.0,0.02521,3e-05,3.65915]
[1777073142942,36.78,77356.98,0.0,0.02516,3e-05,3.6522]
[1777073148985,36.79,77355.16,0.0,0.02512,3e-05,3.64777]
[1777073154021,36.79,77352.56,0.0,0.02506,3e-05,3.64065]
[1777073160066,36.79,77350.92,0.0,0.02503,3e-05,3.63679]
[1777073165102,36.79,77350.67,0.0,0.02504,3e-05,3.63709]
[1777073171143,36.8,77350.1,0.0,0.02503,3e-05,3.63657]
[1777073172976,36.8,77350.19,0.0,0.02504,3e-05,3.63707]
[1777073172994,36.8,77350.61,0.0,0.02505,3e-05,3.6386]
[1777073177186,36.8,77363.59,0.0,0.02539,3e-05,3.68064]
[1777073182221,36.8,77369.29,0.0,0.02554,3e-05,3.69945]
[1777073187255,36.8,77371.7,0.0,0.02561,3e-05,3.70772]
[1777073192289,36.81,77375.19,0.0,0.02569,3e-05,3.71671]
[1777073197325,36.81,77373.94,0.0,0.02566,3e-05,3.71309]
[1777073202360,36.81,77373.79,0.0,0.02566,3e-05,3.71302]
[1777073207396,36.81,77374.09,0.0,0.02567,3e-05,3.71439]
[1777073212430,36.81,77374.2,0.0,0.02567,3e-05,3.71514]
[1777073217466,36.81,77374.97,0.0,0.0257,3e-05,3.71799]
[1777073224515,36.81,77375.2,0.0,0.02571,3e-05,3.71915]
[1777073229550,36.81,77375.31,0.0,0.02571,3e-05,3.71975]
[1777073234588,36.81,77375.13,0.0,0.02571,3e-05,3.71937]
[1777073239620,36.81,77378.87,0.0,0.02581,3e-05,3.73148]
[1777073245662,36.81,77376.21,0.0,0.02574,3e-05,3.72297]
[1777073250697,36.81,77376.13,0.0,0.02574,3e-05,3.72276]
[1777073255734,36.81,77375.88,0.0,0.02571,3e-05,3.7193]
[1777073260767,36.81,77377.61,0.0,0.02576,3e-05,3.72485]
[1777073265802,36.81,77385.24,0.0,0.02596,3e-05,3.74928]
[1777073270836,36.81,77385.11,0.0,0.02595,3e-05,3.74866]
[1777073281846,36.81,77385.0,0.0,0.02594,3e-05,3.74794]
[1777073286948,36.81,77390.94,0.0,0.0261,3e-05,3.76702]
[1777073293997,36.81,77392.03,0.0,0.02613,3e-05,3.77016]
[1777073301048,36.81,77397.26,0.0,0.02626,3e-05,3.78678]
[1777073306086,36.81,77400.72,0.0,0.02635,3e-05,3.79783]
[1777073311119,36.81,77402.29,0.0,0.02637,3e-05,3.80004]
[1777073317160,36.81,77402.59,0.0,0.02638,3e-05,3.80082]
[1777073322197,36.81,77402.67,0.0,0.02638,3e-05,3.80095]
[1777073327233,36.81,77399.33,0.0,0.02629,3e-05,3.78993]
[1777073333274,36.81,77399.53,0.0,0.0263,3e-05,3.7905]
[1777073342267,36.81,77400.28,0.0,0.02631,3e-05,3.79284]
[1777073347374,36.81,77395.66,0.0,0.02619,3e-05,3.7778]
[1777073352409,36.81,77396.95,0.0,0.02623,3e-05,3.78206]
[1777073357444,36.81,77398.86,0.0,0.02628,3e-05,3.78832]
[1777073362478,36.81,77399.08,0.0,0.02628,3e-05,3.78905]
[1777073367514,36.81,77399.68,0.0,0.0263,3e-05,3.79099]
[1777073378593,36.81,77400.77,0.0,0.02631,3e-05,3.79176]
[1777073383626,36.81,77407.5,0.0,0.02649,3e-05,3.81369]
[1777073388661,36.81,77405.02,0.0,0.02642,3e-05,3.80534]
[1777073394703,36.8,77406.93,0.0,0.02647,3e-05,3.81137]
[1777073400745,36.8,77408.84,0.0,0.02652,3e-05,3.8174]
[1777073406787,36.8,77410.27,0.0,0.02656,3e-05,3.82186]
[1777073411821,36.8,77411.22,0.0,0.02658,3e-05,3.82479]
[1777073422832,36.8,77413.25,0.0,0.02663,3e-05,3.83103]
[1777073427937,36.8,77412.94,0.0,0.02662,3e-05,3.82982]
[1777073432969,36.8,77410.38,0.0,0.02653,3e-05,3.81858]
[1777073442980,36.8,77408.41,0.0,0.02648,3e-05,3.81193]
[1777073453052,36.8,77407.08,0.0,0.02644,3e-05,3.80739]
[1777073459159,36.8,77406.6,0.0,0.02643,3e-05,3.80572]
[1777073465086,36.8,77400.84,0.0,0.02627,3e-05,3.78687]
[1777073470234,36.8,77398.84,0.0,0.02622,3e-05,3.78039]
[1777073475269,36.8,77397.14,0.0,0.02618,3e-05,3.77487]
[1777073482319,36.8,77395.52,0.0,0.02613,3e-05,3.76962]
[1777073487353,36.8,77403.5,0.0,0.02634,3e-05,3.79544]
[1777073492392,36.8,77406.78,0.0,0.02641,3e-05,3.80317]
[1777073497424,36.8,77415.26,0.0,0.02664,3e-05,3.83058]
[1777073503466,36.8,77417.12,0.0,0.02668,3e-05,3.83621]
[1777073508500,36.8,77417.97,0.0,0.0267,3e-05,3.83862]
[1777073513537,36.79,77417.58,0.0,0.02669,3e-05,3.83697]
[1777073518572,36.79,77417.35,0.0,0.02668,3e-05,3.83587]
[1777073523608,36.79,77415.32,0.0,0.02662,3e-05,3.82888]
[1777073530655,36.79,77413.09,0.0,0.02656,3e-05,3.82125]
[1777073535690,36.79,77413.54,0.0,0.02657,3e-05,3.82252]
[1777073542742,36.79,77416.8,0.0,0.02665,3e-05,3.83286]
[1777073547775,36.79,77417.5,0.0,0.02667,3e-05,3.83488]
[1777073552811,36.79,77417.09,0.0,0.02664,3e-05,3.83057]
[1777073558853,36.79,77417.78,0.0,0.02666,3e-05,3.83255]
[1777073566908,36.79,77418.32,0.0,0.02667,3e-05,3.83394]
[1777073570921,36.79,77418.32,0.0,0.02667,3e-05,3.83389]
[1777073570948,36.79,77418.52,0.0,0.02667,3e-05,3.83441]
[1777073582750,36.79,77418.6,0.0,0.02667,3e-05,3.83453]
[1777073582837,36.79,77418.83,0.0,0.02668,3e-05,3.83487]
[1777073584670,36.79,77418.86,0.0,0.02668,3e-05,3.83493]
[1777073584770,36.79,77418.89,0.0,0.02668,3e-05,3.83498]
[1777073590076,36.78,77419.53,0.0,0.02669,3e-05,3.83686]
[1777073591593,36.78,77419.92,0.0,0.0267,3e-05,3.83809]
[1777073591632,36.78,77419.82,0.0,0.0267,3e-05,3.83771]
[1777073592576,36.78,77419.82,0.0,0.0267,3e-05,3.83771]
[1777073592642,36.78,77419.82,0.0,0.0267,3e-05,3.83766]
[1777073599137,36.78,77419.83,0.0,0.0267,3e-05,3.83741]
[1777073604173,36.78,77419.89,0.0,0.0267,3e-05,3.83737]
[1777073606497,36.78,77427.33,0.0,0.0269,3e-05,3.86181]
[1777073607196,36.78,77427.24,0.0,0.02689,3e-05,3.86142]
[1777073613238,36.78,77425.81,0.0,0.02683,3e-05,3.85344]
[1777073618273,36.78,77424.79,0.0,0.0268,3e-05,3.84965]
[1777073624263,36.78,77423.4,0.0,0.02676,3e-05,3.84456]
[1777073629352,36.78,77420.38,0.0,0.02667,3e-05,3.8342]
[1777073643450,36.78,77420.71,0.0,0.02667,3e-05,3.83417]
[1777073648484,36.77,77420.33,0.0,0.02666,3e-05,3.83253]
[1777073653518,36.77,77421.19,0.0,0.02668,3e-05,3.83496]
[1777073662583,36.77,77421.38,0.0,0.02668,3e-05,3.83488]
[1777073666789,36.77,77435.12,0.0,0.02705,3e-05,3.87994]
[1777073672656,36.77,77434.25,0.0,0.027,3e-05,3.87341]
[1777073677691,36.77,77433.37,0.0,0.02697,3e-05,3.86975]
[1777073683950,36.76,77433.2,0.0,0.02696,3e-05,3.86873]
[1777073684012,36.76,77432.31,0.0,0.02693,3e-05,3.86532]
[1777073684841,36.76,77432.31,0.0,0.02693,3e-05,3.86532]
[1777073684941,36.76,77431.76,0.0,0.02692,3e-05,3.86335]
[1777073685609,36.76,77431.76,0.0,0.02692,3e-05,3.86335]
[1777073685636,36.76,77431.87,0.0,0.02692,3e-05,3.86357]
[1777073688980,36.76,77432.09,0.0,0.02692,3e-05,3.86401]
[1777073689029,36.76,77434.89,0.0,0.027,3e-05,3.87314]
[1777073694809,36.76,77434.99,0.0,0.02699,3e-05,3.87256]
[1777073700851,36.76,77435.42,0.0,0.027,3e-05,3.87307]
[1777073705886,36.76,77433.49,0.0,0.02694,3e-05,3.86594]
[1777073710923,36.75,77433.55,0.0,0.02693,3e-05,3.86547]
[1777073712938,36.75,77416.7,0.0,0.02648,3e-05,3.80974]
[1777073717971,36.75,77414.71,0.0,0.02642,3e-05,3.80302]
[1777073723005,36.75,77412.24,0.0,0.02635,3e-05,3.79475]
[1777073729047,36.75,77410.76,0.0,0.02631,3e-05,3.78971]
[1777073734083,36.75,77409.44,0.0,0.02626,3e-05,3.78254]
[1777073739117,36.75,77412.12,0.0,0.02633,3e-05,3.79116]
[1777073740495,36.75,77412.12,0.0,0.02633,3e-05,3.79116]
[1777073741154,36.75,77412.12,0.0,0.02633,3e-05,3.79116]
[1777073741806,36.75,77413.12,0.0,0.02635,3e-05,3.79436]
[1777073742141,36.75,77413.12,0.0,0.02635,3e-05,3.79432]
[1777073748181,36.75,77414.9,0.0,0.0264,3e-05,3.79994]
[1777073753077,36.75,77415.36,0.0,0.02641,3e-05,3.80134]
[1777073753218,36.75,77415.95,0.0,0.02643,3e-05,3.8032]
[1777073758025,36.75,77417.5,0.0,0.02647,3e-05,3.80814]
[1777073758125,36.75,77419.95,0.0,0.02653,3e-05,3.81614]
[1777073763289,36.75,77427.33,0.0,0.02673,3e-05,3.84015]
[1777073770338,36.75,77427.23,0.0,0.02672,3e-05,3.83928]
[1777073775371,36.75,77431.78,0.0,0.02684,3e-05,3.85386]
[1777073780406,36.75,77432.65,0.0,0.02686,3e-05,3.85627]
[1777073785410,36.74,77434.32,0.0,0.0269,3e-05,3.86131]
[1777073790476,36.74,77435.21,0.0,0.02692,3e-05,3.86375]
[1777073795480,36.74,77435.63,0.0,0.02691,3e-05,3.86192]
[1777073800547,36.74,77437.29,0.0,0.02695,3e-05,3.86693]
[1777073802032,36.74,77437.29,0.0,0.02695,3e-05,3.86693]
[1777073802065,36.74,77436.46,0.0,0.02693,3e-05,3.86396]
[1777073804675,36.74,77436.18,0.0,0.02692,3e-05,3.86293]
[1777073804689,36.74,77436.03,0.0,0.02692,3e-05,3.86221]
[1777073806104,36.74,77436.03,0.0,0.02692,3e-05,3.86221]
[1777073806146,36.74,77435.82,0.0,0.02691,3e-05,3.86141]
[1777073806709,36.74,77435.82,0.0,0.02691,3e-05,3.86141]
[1777073806810,36.74,77435.58,0.0,0.0269,3e-05,3.86051]
[1777073812631,36.74,77434.52,0.0,0.02687,3e-05,3.85636]
[1777073817667,36.74,77433.65,0.0,0.02684,3e-05,3.85295]
[1777073823709,36.73,77431.67,0.0,0.02678,3e-05,3.8458]
[1777073828745,36.73,77430.74,0.0,0.02675,3e-05,3.84224]
[1777073833779,36.73,77428.86,0.0,0.0267,3e-05,3.83555]
[1777073838819,36.73,77416.77,0.0,0.02637,3e-05,3.79547]
[1777073845869,36.73,77414.05,0.0,0.02629,3e-05,3.78639]
[1777073852918,36.73,77412.66,0.0,0.02624,3e-05,3.779]
[1777073857953,36.73,77411.64,0.0,0.02621,3e-05,3.7756]
[1777073862988,36.73,77411.77,0.0,0.02621,3e-05,3.77596]
[1777073869030,36.73,77410.71,0.0,0.02618,3e-05,3.77245]
[1777073875072,36.73,77409.9,0.0,0.02616,3e-05,3.76977]
[1777073878902,36.73,77411.75,0.0,0.02621,3e-05,3.77578]
[1777073879100,36.73,77412.59,0.0,0.02623,3e-05,3.7785]
[1777073880892,36.73,77412.55,0.0,0.02623,3e-05,3.77835]
[1777073881115,36.73,77412.25,0.0,0.02622,3e-05,3.77735]
[1777073886150,36.73,77421.39,0.0,0.02647,3e-05,3.80701]
[1777073891186,36.73,77423.85,0.0,0.02653,3e-05,3.81477]
[1777073892012,36.73,77423.85,0.0,0.02653,3e-05,3.81477]
[1777073892192,36.73,77424.13,0.0,0.02654,3e-05,3.81562]
[1777073892943,36.73,77424.13,0.0,0.02654,3e-05,3.81562]
[1777073893200,36.73,77424.11,0.0,0.02654,3e-05,3.8155]
[1777073893676,36.73,77424.11,0.0,0.02654,3e-05,3.8155]
[1777073894207,36.73,77424.37,0.0,0.02654,3e-05,3.81629]
[1777073899241,36.73,77425.34,0.0,0.02657,3e-05,3.81918]
[1777073904276,36.73,77427.07,0.0,0.02661,3e-05,3.8246]
[1777073909312,36.72,77427.86,0.0,0.02663,3e-05,3.82688]
[1777073914347,36.72,77430.02,0.0,0.02667,3e-05,3.83094]
[1777073919383,36.72,77429.11,0.0,0.02664,3e-05,3.82757]
[1777073925423,36.72,77430.19,0.0,0.02666,3e-05,3.83067]
[1777073930467,36.72,77430.86,0.0,0.02668,3e-05,3.83243]
[1777073936501,36.72,77430.55,0.0,0.02667,3e-05,3.83083]
[1777073941536,36.72,77429.46,0.0,0.02663,3e-05,3.82676]
[1777073946549,36.72,77429.39,0.0,0.02663,3e-05,3.82605]
[1777073951605,36.72,77427.89,0.0,0.02658,3e-05,3.82064]
[1777073956619,36.71,77427.55,0.0,0.02657,3e-05,3.81907]
[1777073961675,36.71,77429.77,0.0,0.02662,3e-05,3.8259]
[1777073966689,36.71,77429.6,0.0,0.02662,3e-05,3.82479]
[1777073969731,36.71,77440.97,0.0,0.02692,3e-05,3.86202]
[1777073974767,36.71,77441.64,0.0,0.02691,3e-05,3.86064]
[1777073976008,36.71,77441.64,0.0,0.02691,3e-05,3.86064]
[1777073976055,36.71,77441.71,0.0,0.02691,3e-05,3.86052]
[1777073981817,36.71,77442.76,0.0,0.02693,3e-05,3.86313]
[1777073986851,36.7,77443.39,0.0,0.02694,3e-05,3.86412]
[1777073991890,36.7,77444.73,0.0,0.02697,3e-05,3.86761]
[1777073996864,36.7,77443.63,0.0,0.02693,3e-05,3.86317]
[1777073997501,36.7,77407.0,0.0,0.02595,3e-05,3.74284]
[1777073999233,36.7,77406.98,0.0,0.02595,3e-05,3.74278]
[1777073999261,36.7,77407.04,0.0,0.02595,3e-05,3.74298]
[1777073999863,36.7,77407.04,0.0,0.02595,3e-05,3.74298]
[1777074000378,36.7,77406.98,0.0,0.02595,3e-05,3.74279]
[1777074005989,36.7,77409.83,0.0,0.02602,3e-05,3.75207]
[1777074012032,36.7,77410.36,0.0,0.02604,3e-05,3.75369]
[1777074017069,36.7,77411.64,0.0,0.02607,3e-05,3.75772]
[1777074022103,36.7,77415.22,0.0,0.02616,3e-05,3.76918]
[1777074027142,36.7,77419.11,0.0,0.02627,3e-05,3.78162]
[1777074032174,36.7,77420.51,0.0,0.02628,3e-05,3.78324]
[1777074037213,36.69,77423.22,0.0,0.02635,3e-05,3.79187]
[1777074042249,36.69,77424.01,0.0,0.02637,3e-05,3.7942]
[1777074047281,36.69,77424.66,0.0,0.02639,3e-05,3.79609]
[1777074052317,36.69,77424.82,0.0,0.02639,3e-05,3.79639]
[1777074057351,36.69,77425.19,0.0,0.0264,3e-05,3.7974]
[1777074060048,36.69,77425.06,0.0,0.02639,3e-05,3.79693]
[1777074060707,36.69,77425.06,0.0,0.02639,3e-05,3.79693]
[1777074060372,36.69,77425.33,0.0,0.0264,3e-05,3.79774]
[1777074061379,36.69,77425.47,0.0,0.0264,3e-05,3.79816]
[1777074063395,36.69,77435.8,0.0,0.02668,3e-05,3.83204]
[1777074068430,36.69,77437.81,0.0,0.02673,3e-05,3.83816]
[1777074075479,36.69,77438.02,0.0,0.02673,3e-05,3.83816]
[1777074080515,36.69,77434.62,0.0,0.02664,3e-05,3.82648]
[1777074085550,36.69,77431.71,0.0,0.02656,3e-05,3.81656]
[1777074091590,36.69,77425.51,0.0,0.02637,3e-05,3.79328]
[1777074096627,36.69,77421.98,0.0,0.02627,3e-05,3.78159]
[1777074101663,36.69,77419.36,0.0,0.0262,3e-05,3.77292]
[1777074107696,36.69,77417.4,0.0,0.02615,3e-05,3.76641]
[1777074112739,36.69,77420.96,0.0,0.02624,3e-05,3.77794]
[1777074117774,36.68,77423.11,0.0,0.0263,3e-05,3.78489]
[1777074122808,36.68,77425.21,0.0,0.02636,3e-05,3.79168]
[1777074127666,36.68,77425.21,0.0,0.02636,3e-05,3.79168]
[1777074127677,36.68,77426.48,0.0,0.02639,3e-05,3.79578]
[1777074130791,36.68,77427.11,0.0,0.02641,3e-05,3.79783]
[1777074130891,36.68,77427.68,0.0,0.02642,3e-05,3.79967]
[1777074136907,36.68,77428.91,0.0,0.02645,3e-05,3.80364]
[1777074139799,36.68,77429.38,0.0,0.02647,3e-05,3.80517]
[1777074139930,36.68,77430.21,0.0,0.02649,3e-05,3.80787]
[1777074142153,36.68,77429.97,0.0,0.02648,3e-05,3.80707]
[1777074142195,36.68,77430.43,0.0,0.02649,3e-05,3.80856]
[1777074148332,36.68,77431.28,0.0,0.02652,3e-05,3.81131]
[1777074148347,36.68,77430.62,0.0,0.0265,3e-05,3.80913]
[1777074155035,36.68,77431.71,0.0,0.02651,3e-05,3.80997]
[1777074155856,36.68,77431.71,0.0,0.02651,3e-05,3.80997]
[1777074156044,36.68,77437.31,0.0,0.02666,3e-05,3.82837]
[1777074161078,36.68,77439.74,0.0,0.02672,3e-05,3.83613]
[1777074166112,36.68,77439.5,0.0,0.02672,3e-05,3.83506]
[1777074171148,36.68,77439.98,0.0,0.02673,3e-05,3.83636]
[1777074176182,36.68,77441.07,0.0,0.02675,3e-05,3.8396]
[1777074181218,36.68,77440.1,0.0,0.02672,3e-05,3.83604]
[1777074186253,36.68,77440.2,0.0,0.02672,3e-05,3.836]
[1777074189898,36.68,77438.21,0.0,0.02667,3e-05,3.82922]
[1777074191288,36.68,77434.23,0.0,0.02656,3e-05,3.81598]
[1777074196323,36.68,77433.7,0.0,0.02654,3e-05,3.81405]
[1777074207397,36.68,77434.5,0.0,0.02656,3e-05,3.81627]
[1777074212435,36.68,77434.76,0.0,0.02655,3e-05,3.8142]
[1777074217471,36.68,77435.21,0.0,0.02656,3e-05,3.81546]
[1777074222789,36.68,77434.86,0.0,0.02655,3e-05,3.81415]
[1777074228561,36.67,77435.15,0.0,0.02655,3e-05,3.81485]
[1777074234591,36.67,77435.39,0.0,0.02656,3e-05,3.81544]
[1777074239627,36.67,77434.5,0.0,0.02653,3e-05,3.81237]
[1777074244661,36.67,77435.25,0.0,0.02655,3e-05,3.81469]
[1777074250704,36.67,77435.32,0.0,0.02655,3e-05,3.81472]
[1777074255741,36.67,77435.51,0.0,0.02656,3e-05,3.81516]
[1777074262788,36.67,77435.7,0.0,0.02656,3e-05,3.81551]
[1777074267823,36.67,77435.75,0.0,0.02656,3e-05,3.81546]
[1777074272860,36.67,77435.83,0.0,0.02654,3e-05,3.81278]
[1777074278911,36.67,77437.21,0.0,0.02658,3e-05,3.81703]
[1777074288981,36.67,77436.95,0.0,0.02656,3e-05,3.81567]
[1777074294253,36.67,77437.48,0.0,0.02658,3e-05,3.81721]
[1777074301055,36.67,77437.17,0.0,0.02657,3e-05,3.81579]
[1777074305082,36.67,77426.17,0.0,0.02627,3e-05,3.77959]
[1777074312132,36.67,77422.44,0.0,0.02617,3e-05,3.76741]
[1777074317167,36.67,77420.08,0.0,0.02611,3e-05,3.75973]
[1777074322205,36.67,77418.26,0.0,0.02606,3e-05,3.75384]
[1777074327239,36.67,77417.95,0.0,0.02605,3e-05,3.75287]
[1777074332300,36.67,77417.15,0.0,0.02601,3e-05,3.74766]
[1777074338342,36.67,77415.25,0.0,0.02596,3e-05,3.74161]
[1777074345391,36.67,77413.43,0.0,0.02592,3e-05,3.73586]
[1777074350427,36.67,77412.24,0.0,0.02588,3e-05,3.73211]
[1777074356469,36.67,77411.1,0.0,0.02586,3e-05,3.72856]
[1777074361506,36.67,77410.67,0.0,0.02585,3e-05,3.72727]
[1777074366541,36.67,77409.8,0.0,0.02582,3e-05,3.72457]
[1777074371575,36.67,77408.81,0.0,0.0258,3e-05,3.72149]
[1777074376614,36.67,77408.63,0.0,0.02579,3e-05,3.72103]
[1777074382654,36.67,77408.27,0.0,0.02579,3e-05,3.72001]
[1777074387692,36.67,77411.62,0.0,0.02588,3e-05,3.73096]
[1777074394741,36.67,77417.42,0.0,0.02601,3e-05,3.74722]
[1777074399777,36.67,77422.71,0.0,0.02615,3e-05,3.76453]
[1777074404812,36.67,77424.9,0.0,0.02621,3e-05,3.77168]
[1777074409835,36.67,77426.36,0.0,0.02625,3e-05,3.77645]
[1777074418906,36.67,77428.4,0.0,0.02631,3e-05,3.7831]
[1777074426965,36.67,77430.49,0.0,0.02636,3e-05,3.78988]
[1777074435023,36.67,77431.1,0.0,0.02638,3e-05,3.79181]
[1777074440046,36.67,77431.77,0.0,0.0264,3e-05,3.79395]
[1777074450127,36.67,77433.81,0.0,0.02645,3e-05,3.80048]
[1777074459190,36.67,77435.04,0.0,0.02646,3e-05,3.80162]
[1777074464227,36.67,77431.33,0.0,0.02636,3e-05,3.78943]
[1777074470270,36.67,77431.98,0.0,0.02638,3e-05,3.79159]
[1777074475302,36.67,77432.44,0.0,0.02639,3e-05,3.79312]
[1777074480326,36.67,77423.35,0.0,0.02615,3e-05,3.76351]
[1777074486380,36.67,77420.24,0.0,0.02607,3e-05,3.75362]
[1777074492422,36.67,77417.3,0.0,0.02599,3e-05,3.74438]
[1777074498463,36.67,77415.53,0.0,0.02595,3e-05,3.73891]
[1777074503499,36.67,77414.22,0.0,0.02592,3e-05,3.7349]
[1777074509540,36.67,77412.71,0.0,0.02588,3e-05,3.73029]
[1777074514579,36.67,77411.25,0.0,0.02582,3e-05,3.72314]
[1777074519612,36.67,77405.11,0.0,0.02567,3e-05,3.7037]
[1777074524648,36.68,77403.86,0.0,0.02564,3e-05,3.70009]
[1777074529683,36.68,77408.2,0.0,0.02575,3e-05,3.71452]
[1777074534718,36.68,77409.93,0.0,0.0258,3e-05,3.72053]
[1777074539753,36.68,77412.65,0.0,0.02588,3e-05,3.72975]
[1777074548817,36.68,77415.76,0.0,0.02597,3e-05,3.74055]
[1777074553851,36.68,77417.27,0.0,0.02601,3e-05,3.74583]
[1777074558886,36.68,77419.81,0.0,0.02608,3e-05,3.75444]
[1777074568956,36.68,77422.13,0.0,0.02615,3e-05,3.76258]
[1777074574089,36.68,77422.46,0.0,0.02614,3e-05,3.76113]
[1777074581039,36.69,77425.26,0.0,0.02622,3e-05,3.77074]
[1777074586075,36.69,77425.19,0.0,0.02622,3e-05,3.77078]
[1777074591111,36.69,77425.33,0.0,0.02623,3e-05,3.77151]
[1777074596145,36.69,77425.29,0.0,0.02623,3e-05,3.77166]
[1777074601169,36.69,77424.6,0.0,0.02621,3e-05,3.7697]
[1777074608228,36.69,77425.18,0.0,0.02623,3e-05,3.77202]
[1777074614270,36.69,77425.37,0.0,0.02624,3e-05,3.773]
[1777074619307,36.69,77425.7,0.0,0.02625,3e-05,3.77437]
[1777074624342,36.69,77425.5,0.0,0.02625,3e-05,3.77401]
[1777074629375,36.69,77425.4,0.0,0.02625,3e-05,3.77398]
[1777074634414,36.69,77425.57,0.0,0.02623,3e-05,3.77213]
[1777074639445,36.69,77433.09,0.0,0.02644,3e-05,3.79689]
[1777074645493,36.69,77432.65,0.0,0.02643,3e-05,3.79552]
[1777074650526,36.69,77431.02,0.0,0.02638,3e-05,3.79024]
[1777074656566,36.69,77429.17,0.0,0.02633,3e-05,3.78426]
[1777074661608,36.69,77427.89,0.0,0.0263,3e-05,3.78014]
[1777074667644,36.7,77426.77,0.0,0.02627,3e-05,3.77655]
[1777074672679,36.7,77426.37,0.0,0.02626,3e-05,3.77529]
[1777074679744,36.7,77425.61,0.0,0.02624,3e-05,3.77284]
[1777074685784,36.7,77417.23,0.0,0.02602,3e-05,3.74575]
[1777074690819,36.7,77415.12,0.0,0.02596,3e-05,3.73909]
[1777074697084,36.7,77414.48,0.0,0.02593,3e-05,3.73441]
[1777074703966,36.7,77412.87,0.0,0.02589,3e-05,3.72964]
[1777074711976,36.7,77412.2,0.0,0.02588,3e-05,3.72776]
[1777074722084,36.7,77415.62,0.0,0.02597,3e-05,3.73922]
[1777074727119,36.7,77416.4,0.0,0.02599,3e-05,3.74196]
[1777074735175,36.7,77417.46,0.0,0.02602,3e-05,3.74577]
[1777074740211,36.7,77418.04,0.0,0.02604,3e-05,3.7479]
[1777074745246,36.7,77422.63,0.0,0.02617,3e-05,3.76305]
[1777074751286,36.7,77419.95,0.0,0.02608,3e-05,3.75188]
[1777074757329,36.7,77420.17,0.0,0.02609,3e-05,3.75288]
[1777074764378,36.7,77420.58,0.0,0.0261,3e-05,3.75456]
[1777074769414,36.7,77420.76,0.0,0.02611,3e-05,3.75539]
[1777074774449,36.71,77421.42,0.0,0.02613,3e-05,3.75779]
[1777074780491,36.71,77421.35,0.0,0.02613,3e-05,3.75786]
[1777074786533,36.71,77420.99,0.0,0.02612,3e-05,3.75699]
[1777074792575,36.71,77421.08,0.0,0.02613,3e-05,3.75759]
[1777074797610,36.71,77423.47,0.0,0.02619,3e-05,3.76563]
[1777074802645,36.71,77424.93,0.0,0.02623,3e-05,3.77057]
[1777074807680,36.71,77425.89,0.0,0.02626,3e-05,3.77383]
[1777074812715,36.71,77425.58,0.0,0.02623,3e-05,3.77024]
[1777074817750,36.71,77425.13,0.0,0.02622,3e-05,3.76893]
[1777074822023,36.71,77424.79,0.0,0.02621,3e-05,3.76792]
[1777074822033,36.71,77424.83,0.0,0.02622,3e-05,3.76808]
[1777074822742,36.71,77424.83,0.0,0.02622,3e-05,3.76808]
[1777074822785,36.71,77424.78,0.0,0.02621,3e-05,3.76795]
[1777074828827,36.72,77424.49,0.0,0.02623,3e-05,3.77036]
[1777074833901,36.73,77424.25,0.0,0.02625,3e-05,3.77234]
[1777074840910,36.74,77424.49,0.0,0.02629,3e-05,3.77694]
[1777074846953,36.74,77423.88,0.0,0.0263,3e-05,3.77822]
[1777074851991,36.75,77427.8,0.0,0.02643,3e-05,3.79363]
[1777074863069,36.76,77428.06,0.0,0.02648,3e-05,3.79999]
[1777074868102,36.77,77428.17,0.0,0.0265,3e-05,3.8028]
[1777074873136,36.77,77428.05,0.0,0.02648,3e-05,3.79999]
[1777074878173,36.77,77427.73,0.0,0.02647,3e-05,3.79872]
[1777074883208,36.77,77427.89,0.0,0.02648,3e-05,3.79904]
[1777074888573,36.79,77428.14,0.0,0.02656,3e-05,3.80904]
[1777074894056,36.8,77427.79,0.0,0.02657,3e-05,3.81009]
[1777074901356,36.82,77427.57,0.0,0.02662,3e-05,3.81591]
[1777074906392,36.83,77429.51,0.0,0.0267,3e-05,3.82633]
[1777074911427,36.84,77432.83,0.0,0.02683,3e-05,3.8412]
[1777074916462,36.85,77432.94,0.0,0.02686,3e-05,3.8455]
[1777074921497,36.86,77433.58,0.0,0.02691,3e-05,3.85155]
[1777074930560,36.87,77433.54,0.0,0.02697,3e-05,3.85845]
[1777074935595,36.88,77433.78,0.0,0.02699,3e-05,3.86039]
[1777074940631,36.89,77434.24,0.0,0.02704,3e-05,3.86578]
[1777074945665,36.9,77433.92,0.0,0.02706,3e-05,3.86856]
[1777074950700,36.91,77433.88,0.0,0.02709,3e-05,3.87225]
[1777074954203,36.92,77433.95,0.0,0.02711,3e-05,3.87476]
[1777074954242,36.92,77434.11,0.0,0.02712,3e-05,3.87604]
[1777074955059,36.92,77434.11,0.0,0.02712,3e-05,3.87604]
[1777074955151,36.92,77434.03,0.0,0.02713,3e-05,3.87653]
[1777074960904,36.96,77434.41,0.0,0.02728,3e-05,3.89435]
[1777074960921,36.96,77434.41,0.0,0.02728,3e-05,3.89435]
[1777074960982,37.0,77434.7,0.0,0.0274,3e-05,3.909]
[1777074967055,37.09,77434.24,0.0,0.0277,3e-05,3.94451]
[1777074972556,37.18,77423.47,0.0,0.0277,3e-05,3.944]
[1777074973187,37.27,77423.26,0.0,0.02797,3e-05,3.97669]
[1777074973217,37.27,77423.26,0.0,0.02798,3e-05,3.97777]
[1777074975293,37.27,77423.24,0.0,0.02798,3e-05,3.9777]
[1777074975394,37.27,77423.32,0.0,0.028,3e-05,3.98012]
[1777074980827,37.3,77423.12,0.0,0.0281,3e-05,3.9911]
[1777074985945,37.42,77424.08,0.0,0.02851,3e-05,4.03945]
[1777074991491,37.43,77425.77,0.0,0.02859,3e-05,4.04895]
[1777074991548,37.43,77426.32,0.0,0.02859,3e-05,4.04893]
[1777074992062,37.43,77426.32,0.0,0.02859,3e-05,4.04893]
[1777074992735,37.43,77426.32,0.0,0.02859,3e-05,4.04893]
[1777074992164,37.43,77426.32,0.0,0.0286,3e-05,4.04988]
[1777074992995,37.43,77426.55,0.0,0.02861,3e-05,4.05159]
[1777074993834,37.43,77426.55,0.0,0.02861,3e-05,4.05159]
[1777074994002,37.44,77426.75,0.0,0.02863,3e-05,4.0532]
[1777075001054,37.45,77428.1,0.0,0.02872,3e-05,4.06466]
[1777075002713,37.45,77428.1,0.0,0.02872,3e-05,4.06466]
[1777075003067,37.46,77428.34,0.0,0.02875,3e-05,4.0675]
[1777075003952,37.46,77428.34,0.0,0.02875,3e-05,4.0675]
[1777075004074,37.46,77428.85,0.0,0.02877,3e-05,4.07023]
[1777075005381,37.46,77428.85,0.0,0.02877,3e-05,4.07023]
[1777075005460,37.46,77428.75,0.0,0.02878,3e-05,4.0709]
[1777075008607,37.47,77428.9,0.0,0.02879,3e-05,4.07241]
[1777075008680,37.47,77429.39,0.0,0.02882,3e-05,4.07608]
[1777075014144,37.49,77430.09,0.0,0.02888,3e-05,4.0838]
[1777075018745,37.49,77430.11,0.0,0.02889,3e-05,4.08485]
[1777075019180,37.5,77430.93,0.0,0.02895,3e-05,4.09157]
[1777075024215,37.5,77432.42,0.0,0.02901,3e-05,4.09895]
[1777075029249,37.51,77431.47,0.0,0.029,3e-05,4.09741]
[1777075034285,37.51,77432.21,0.0,0.02904,3e-05,4.10161]
[1777075041334,37.52,77432.55,0.0,0.02907,3e-05,4.10508]
[1777075046369,37.52,77433.97,0.0,0.02912,3e-05,4.11152]
[1777075051404,37.53,77433.85,0.0,0.02911,3e-05,4.10985]
[1777075054255,37.53,77433.67,0.0,0.02912,3e-05,4.1105]
[1777075054425,37.53,77433.6,0.0,0.02912,3e-05,4.11122]
[1777075059689,37.53,77432.72,0.0,0.0291,3e-05,4.10917]
[1777075065503,37.56,77431.7,0.0,0.02916,3e-05,4.11509]
[1777075070540,37.57,77431.85,0.0,0.0292,3e-05,4.12026]
[1777075074497,37.58,77432.21,0.0,0.02923,3e-05,4.12425]
[1777075074507,37.58,77432.18,0.0,0.02924,3e-05,4.12507]
[1777075079601,37.59,77432.49,0.0,0.02929,3e-05,4.13068]
[1777075084636,37.6,77432.84,0.0,0.02934,3e-05,4.13636]
[1777075084907,37.6,77432.84,0.0,0.02934,3e-05,4.13636]
[1777075085642,37.6,77432.63,0.0,0.02934,3e-05,4.13653]
[1777075090677,37.61,77433.19,0.0,0.02939,3e-05,4.14286]
[1777075094140,37.62,77433.21,0.0,0.0294,3e-05,4.14381]
[1777075094647,37.62,77433.49,0.0,0.02943,3e-05,4.14738]
[1777075100765,37.64,77433.55,0.0,0.02948,3e-05,4.15277]
[1777075105805,37.65,77434.07,0.0,0.02953,3e-05,4.15882]
[1777075111840,37.66,77433.96,0.0,0.02955,3e-05,4.16064]
[1777075119896,37.68,77434.25,0.0,0.02961,3e-05,4.16831]
[1777075124931,37.69,77434.46,0.0,0.02966,3e-05,4.17315]
[1777075129967,37.69,77434.78,0.0,0.02969,3e-05,4.17769]
[1777075135002,37.7,77434.94,0.0,0.02971,3e-05,4.17913]
[1777075140036,37.7,77434.65,0.0,0.02971,3e-05,4.17902]
[1777075145075,37.7,77428.56,0.0,0.02954,3e-05,4.15907]
[1777075150108,37.7,77426.93,0.0,0.0295,3e-05,4.15462]
[1777075155141,37.71,77424.63,0.0,0.02945,3e-05,4.14814]
[1777075157486,37.71,77423.77,0.0,0.02943,3e-05,4.14607]
[1777075157508,37.71,77424.05,0.0,0.02944,3e-05,4.14789]
[1777075159950,37.72,77423.96,0.0,0.02946,3e-05,4.14931]
[1777075160177,37.72,77423.75,0.0,0.02946,3e-05,4.14945]
[1777075165216,37.72,77426.2,0.0,0.02954,3e-05,4.15889]
[1777075170250,37.72,77429.04,0.0,0.02963,3e-05,4.1696]
[1777075175286,37.73,77430.37,0.0,0.02966,3e-05,4.17226]
[1777075180321,37.73,77431.74,0.0,0.0297,3e-05,4.17795]
[1777075186363,37.73,77432.94,0.0,0.02975,3e-05,4.18325]
[1777075191399,37.73,77433.69,0.0,0.02978,3e-05,4.18681]
[1777075196775,37.74,77442.23,0.0,0.03004,3e-05,4.21816]
[1777075196877,37.74,77440.48,0.0,0.03,3e-05,4.21291]
[1777075198893,37.74,77440.48,0.0,0.03001,3e-05,4.21369]
[1777075199787,37.75,77440.87,0.0,0.03002,3e-05,4.21582]
[1777075201471,37.75,77440.5,0.0,0.03003,3e-05,4.21611]
[1777075206505,37.76,77437.62,0.0,0.02998,3e-05,4.21083]
[1777075207715,37.76,77437.62,0.0,0.02998,3e-05,4.21083]
[1777075207816,37.76,77438.66,0.0,0.03002,3e-05,4.2152]
[1777075211626,37.77,77438.73,0.0,0.03004,3e-05,4.21775]
[1777075211644,37.77,77436.98,0.0,0.03,3e-05,4.21248]
[1777075217581,37.78,77437.58,0.0,0.03005,3e-05,4.21914]
[1777075222617,37.79,77438.24,0.0,0.03011,3e-05,4.22516]
[1777075227653,37.8,77438.38,0.0,0.03014,3e-05,4.22932]
[1777075232687,37.81,77438.8,0.0,0.03017,3e-05,4.2315]
[1777075237722,37.82,77438.87,0.0,0.0302,3e-05,4.23532]
[1777075242757,37.83,77436.91,0.0,0.03017,3e-05,4.2321]
[1777075247793,37.84,77436.03,0.0,0.03018,3e-05,4.23266]
[1777075252827,37.84,77436.58,0.0,0.03022,3e-05,4.23814]
[1777075257862,37.85,77437.25,0.0,0.03025,3e-05,4.24084]
[1777075262904,37.85,77437.43,0.0,0.03026,3e-05,4.24184]
[1777075267932,37.85,77435.85,0.0,0.03021,3e-05,4.23677]
[1777075272967,37.85,77436.54,0.0,0.03024,3e-05,4.23951]
[1777075278003,37.85,77447.46,0.0,0.03057,3e-05,4.27891]
[1777075278895,37.85,77447.46,0.0,0.03057,3e-05,4.27891]
[1777075279008,37.85,77452.62,0.0,0.03073,3e-05,4.2975]
[1777075279736,37.85,77452.62,0.0,0.03073,3e-05,4.2975]
[1777075280028,37.86,77453.56,0.0,0.03076,3e-05,4.30139]
[1777075285051,37.86,77451.59,0.0,0.03073,3e-05,4.29754]
[1777075291093,37.87,77447.84,0.0,0.03063,3e-05,4.28528]
[1777075296128,37.88,77446.79,0.0,0.03063,3e-05,4.28472]
[1777075301164,37.89,77446.08,0.0,0.03063,3e-05,4.28536]
[1777075305391,37.89,77445.04,0.0,0.03062,3e-05,4.2836]
[1777075305890,37.9,77460.99,0.0,0.0311,3e-05,4.34044]
[1777075307214,37.9,77481.03,0.0,0.03171,3e-05,4.41163]
[1777075309064,37.9,77496.52,0.0,0.03219,3e-05,4.46754]
[1777075314264,37.9,77485.36,0.0,0.03186,3e-05,4.42939]
[1777075319299,37.91,77485.87,0.0,0.03189,3e-05,4.43313]
[1777075324334,37.91,77486.17,0.0,0.03192,3e-05,4.4361]
[1777075329369,37.92,77487.25,0.0,0.03197,3e-05,4.44185]
[1777075332069,37.92,77472.38,0.0,0.03153,3e-05,4.3903]
[1777075336418,37.92,77460.78,0.0,0.0312,3e-05,4.35168]
[1777075341453,37.93,77463.08,0.0,0.03129,3e-05,4.3619]
[1777075346490,37.93,77456.15,0.0,0.0311,3e-05,4.33956]
[1777075353540,37.94,77450.89,0.0,0.03094,3e-05,4.32088]
[1777075358575,37.95,77447.52,0.0,0.03086,3e-05,4.31095]
[1777075363609,37.95,77444.91,0.0,0.0308,3e-05,4.30364]
[1777075370660,37.96,77441.92,0.0,0.03073,3e-05,4.29568]
[1777075375696,37.96,77439.85,0.0,0.03068,3e-05,4.29021]
[1777075380733,37.96,77437.86,0.0,0.03064,3e-05,4.285]
[1777075382742,37.97,77454.06,0.0,0.03112,3e-05,4.34213]
[1777075387777,37.97,77460.6,0.0,0.03133,3e-05,4.36639]
[1777075392813,37.97,77465.93,0.0,0.0315,3e-05,4.38647]
[1777075397848,37.98,77470.0,0.0,0.03164,3e-05,4.40217]
[1777075402885,37.98,77472.77,0.0,0.03173,3e-05,4.41335]
[1777075407918,37.98,77476.74,0.0,0.03187,3e-05,4.4288]
[1777075412956,37.99,77478.66,0.0,0.03192,3e-05,4.43405]
[1777075417990,37.99,77477.95,0.0,0.03191,3e-05,4.43295]
[1777075423025,37.99,77480.16,0.0,0.03199,3e-05,4.44232]
[1777075428060,38.0,77473.53,0.0,0.0318,3e-05,4.42036]
[1777075434103,38.0,77464.81,0.0,0.03155,3e-05,4.39151]
[1777075439140,38.01,77457.46,0.0,0.03135,3e-05,4.36726]
[1777075444175,38.01,77447.57,0.0,0.03107,3e-05,4.33428]
[1777075449213,38.02,77440.67,0.0,0.03088,3e-05,4.31203]
[1777075454245,38.02,77437.86,0.0,0.03081,3e-05,4.30408]
[1777075459284,38.02,77431.77,0.0,0.03065,3e-05,4.28485]
[1777075463308,38.03,77419.83,0.0,0.03031,3e-05,4.24523]
[1777075468343,38.03,77422.76,0.0,0.03041,3e-05,4.25751]
[1777075474386,38.04,77426.77,0.0,0.03053,3e-05,4.271]
[1777075479421,38.05,77429.09,0.0,0.03062,3e-05,4.2811]
[1777075484456,38.05,77431.18,0.0,0.0307,3e-05,4.29034]
[1777075489490,38.06,77442.22,0.0,0.03104,3e-05,4.33062]
[1777075494526,38.06,77439.86,0.0,0.03099,3e-05,4.32401]
[1777075496121,38.06,77404.61,0.0,0.02996,3e-05,4.20329]
[1777075501578,38.07,77409.13,0.0,0.03011,3e-05,4.22134]
[1777075506614,38.08,77413.47,0.0,0.03027,3e-05,4.23933]
[1777075511646,38.08,77423.1,0.0,0.03057,3e-05,4.275]
[1777075516680,38.09,77424.65,0.0,0.03064,3e-05,4.28275]
[1777075521717,38.09,77425.57,0.0,0.03068,3e-05,4.28832]
[1777075526753,38.1,77425.8,0.0,0.03071,3e-05,4.29149]
[1777075532803,38.11,77426.64,0.0,0.03074,3e-05,4.29429]
[1777075537829,38.11,77432.58,0.0,0.03093,3e-05,4.3171]
[1777075542865,38.12,77432.55,0.0,0.03095,3e-05,4.31917]
[1777075547900,38.12,77432.88,0.0,0.03098,3e-05,4.32249]
[1777075552935,38.13,77434.14,0.0,0.03104,3e-05,4.32901]
[1777075560990,38.14,77435.33,0.0,0.0311,3e-05,4.33656]
[1777075567037,38.14,77436.66,0.0,0.03116,3e-05,4.34374]
[1777075572069,38.15,77443.09,0.0,0.03137,3e-05,4.36816]
[1777075577105,38.15,77443.09,0.0,0.03139,3e-05,4.37009]
[1777075582138,38.16,77443.11,0.0,0.03141,3e-05,4.37208]
[1777075587174,38.16,77443.19,0.0,0.03143,3e-05,4.37428]
[1777075592209,38.17,77444.1,0.0,0.03145,3e-05,4.3764]
[1777075597244,38.17,77445.2,0.0,0.0315,3e-05,4.38214]
[1777075602278,38.18,77445.22,0.0,0.03151,3e-05,4.38403]
[1777075608321,38.18,77445.8,0.0,0.03155,3e-05,4.38822]
[1777075613355,38.19,77445.83,0.0,0.03157,3e-05,4.39014]
[1777075618393,38.19,77446.98,0.0,0.03162,3e-05,4.39599]
[1777075623428,38.2,77447.66,0.0,0.03165,3e-05,4.40019]
[1777075628462,38.2,77448.32,0.0,0.03169,3e-05,4.40432]
[1777075633498,38.2,77449.4,0.0,0.03174,3e-05,4.40992]
[1777075638528,38.21,77449.89,0.0,0.03177,3e-05,4.41343]
[1777075643587,38.21,77452.26,0.0,0.03186,3e-05,4.42356]
[1777075648622,38.22,77452.95,0.0,0.03189,3e-05,4.42769]
[1777075653656,38.22,77453.76,0.0,0.03191,3e-05,4.42926]
[1777075658692,38.23,77454.12,0.0,0.03194,3e-05,4.43217]
[1777075664734,38.23,77455.56,0.0,0.032,3e-05,4.43945]
[1777075671783,38.24,77455.42,0.0,0.03201,3e-05,4.44108]
[1777075676818,38.24,77455.48,0.0,0.03203,3e-05,4.44278]
[1777075680710,38.24,77455.41,0.0,0.03203,3e-05,4.44342]
[1777075680846,38.24,77455.75,0.0,0.03205,3e-05,4.44491]
[1777075681673,38.24,77455.75,0.0,0.03205,3e-05,4.44491]
[1777075681854,38.24,77455.76,0.0,0.03205,3e-05,4.44523]
[1777075682859,38.24,77455.59,0.0,0.03205,3e-05,4.44492]
[1777075687965,38.25,77454.87,0.0,0.03203,3e-05,4.44353]
[1777075687974,38.25,77454.74,0.0,0.03203,3e-05,4.44335]
[1777075693937,38.25,77458.83,0.0,0.03217,3e-05,4.45955]
[1777075699979,38.26,77458.37,0.0,0.03217,3e-05,4.45945]
[1777075705016,38.26,77459.67,0.0,0.03222,3e-05,4.4653]
[1777075710051,38.26,77459.49,0.0,0.03223,3e-05,4.46584]
[1777075715085,38.26,77458.94,0.0,0.0322,3e-05,4.46208]
[1777075720126,38.27,77458.68,0.0,0.0322,3e-05,4.46233]
[1777075726164,38.27,77458.83,0.0,0.03222,3e-05,4.46424]
[1777075731198,38.27,77458.96,0.0,0.03223,3e-05,4.46582]
[1777075736233,38.28,77456.89,0.0,0.03218,3e-05,4.45957]
[1777075741268,38.28,77453.66,0.0,0.03209,3e-05,4.44917]
[1777075749323,38.28,77446.63,0.0,0.03189,3e-05,4.42591]
[1777075757380,38.29,77442.01,0.0,0.03176,3e-05,4.41112]
[1777075764428,38.29,77438.96,0.0,0.03168,3e-05,4.40164]
[1777075773492,38.29,77436.18,0.0,0.03159,3e-05,4.39047]
[1777075779441,38.3,77434.74,0.0,0.03156,3e-05,4.38642]
[1777075786580,38.3,77433.31,0.0,0.03152,3e-05,4.38255]
[1777075797663,38.3,77440.41,0.0,0.03175,3e-05,4.40911]
[1777075802702,38.3,77427.86,0.0,0.03138,3e-05,4.366]
[1777075809651,38.31,77430.37,0.0,0.03147,3e-05,4.37635]
[1777075814789,38.31,77432.11,0.0,0.03153,3e-05,4.38354]
[1777075819828,38.31,77434.59,0.0,0.03162,3e-05,4.39326]
[1777075830554,38.31,77434.58,0.0,0.03162,3e-05,4.39343]
[1777075831650,38.32,77436.69,0.0,0.0317,3e-05,4.40283]
[1777075831689,38.32,77436.86,0.0,0.03169,3e-05,4.40067]
[1777075833402,38.32,77436.86,0.0,0.03169,3e-05,4.40067]
[1777075833500,38.32,77437.19,0.0,0.0317,3e-05,4.40222]
[1777075838956,38.32,77437.92,0.0,0.03173,3e-05,4.40595]
[1777075841121,38.32,77437.88,0.0,0.03173,3e-05,4.40581]
[1777075841222,38.32,77438.14,0.0,0.03174,3e-05,4.4071]
[1777075842700,38.32,77438.14,0.0,0.03174,3e-05,4.4071]
[1777075842773,38.32,77438.39,0.0,0.03175,3e-05,4.40817]
[1777075848020,38.33,77439.2,0.0,0.03179,3e-05,4.41215]
[1777075854064,38.33,77439.47,0.0,0.0318,3e-05,4.4142]
[1777075858899,38.33,77440.14,0.0,0.03183,3e-05,4.41728]
[1777075859097,38.33,77439.64,0.0,0.03182,3e-05,4.4157]
[1777075859967,38.33,77439.64,0.0,0.03182,3e-05,4.4157]
[1777075860105,38.33,77439.86,0.0,0.03182,3e-05,4.41665]
[1777075867154,38.34,77437.89,0.0,0.03178,3e-05,4.41098]
[1777075870186,38.34,77437.88,0.0,0.03178,3e-05,4.4113]
[1777075870286,38.34,77438.86,0.0,0.03181,3e-05,4.41491]
[1777075873715,38.34,77437.16,0.0,0.03176,3e-05,4.40926]
[1777075874202,38.34,77436.96,0.0,0.03176,3e-05,4.40889]
[1777075874951,38.34,77436.96,0.0,0.03176,3e-05,4.40889]
[1777075875210,38.34,77436.22,0.0,0.03174,3e-05,4.40645]
[1777075880245,38.34,77432.61,0.0,0.03164,3e-05,4.39462]
[1777075880876,38.34,77432.61,0.0,0.03164,3e-05,4.39462]
[1777075881644,38.34,77432.61,0.0,0.03164,3e-05,4.39462]
[1777075881252,38.34,77432.18,0.0,0.03162,3e-05,4.39329]
[1777075881801,38.34,77432.18,0.0,0.03162,3e-05,4.39329]
[1777075882647,38.34,77432.18,0.0,0.03162,3e-05,4.39329]
[1777075883268,38.34,77416.44,0.0,0.03116,3e-05,4.33885]
[1777075888303,38.35,77410.64,0.0,0.031,3e-05,4.32026]
[1777075893338,38.35,77411.57,0.0,0.03102,3e-05,4.32208]
[1777075898374,38.35,77410.01,0.0,0.03099,3e-05,4.31822]
[1777075903408,38.36,77409.79,0.0,0.031,3e-05,4.31901]
[1777075908442,38.36,77397.78,0.0,0.03066,3e-05,4.27922]
[1777075913478,38.37,77406.05,0.0,0.03091,3e-05,4.30943]
[1777075918513,38.37,77404.11,0.0,0.03087,3e-05,4.30445]
[1777075923547,38.38,77405.48,0.0,0.03093,3e-05,4.31092]
[1777075929590,38.38,77405.06,0.0,0.03093,3e-05,4.31155]
[1777075934624,38.39,77403.98,0.0,0.03092,3e-05,4.30957]
[1777075939661,38.39,77400.8,0.0,0.03084,3e-05,4.30044]
[1777075944695,38.39,77405.0,0.0,0.03098,3e-05,4.3168]
[1777075949730,38.4,77404.42,0.0,0.03098,3e-05,4.31671]
[1777075954765,38.4,77406.38,0.0,0.03103,3e-05,4.32252]
[1777075960711,38.41,77409.66,0.0,0.03115,3e-05,4.33622]
[1777075965843,38.41,77411.3,0.0,0.03122,3e-05,4.34385]
[1777075970883,38.42,77413.33,0.0,0.03129,3e-05,4.35282]
[1777075975912,38.42,77414.42,0.0,0.03134,3e-05,4.35854]
[1777075978639,38.43,77414.57,0.0,0.03135,3e-05,4.35944]
[1777075978740,38.43,77414.13,0.0,0.03134,3e-05,4.35868]
[1777075983969,38.43,77416.69,0.0,0.03144,3e-05,4.3695]
[1777075989004,38.44,77417.45,0.0,0.03148,3e-05,4.37405]
[1777075994039,38.44,77417.92,0.0,0.03151,3e-05,4.37757]
[1777075999075,38.45,77418.37,0.0,0.03154,3e-05,4.38103]
[1777076004110,38.45,77419.72,0.0,0.0316,3e-05,4.38799]
[1777076009145,38.46,77422.11,0.0,0.03168,3e-05,4.39782]
[1777076015187,38.46,77422.5,0.0,0.03169,3e-05,4.39874]
[1777076020784,38.47,77424.36,0.0,0.03176,3e-05,4.40664]
[1777076021229,38.47,77424.83,0.0,0.03178,3e-05,4.40898]
[1777076026264,38.47,77424.52,0.0,0.03179,3e-05,4.40962]
[1777076031299,38.48,77428.35,0.0,0.03192,3e-05,4.42467]
[1777076037340,38.48,77424.59,0.0,0.03182,3e-05,4.41339]
[1777076042376,38.48,77421.63,0.0,0.03175,3e-05,4.40461]
[1777076048419,38.49,77418.66,0.0,0.03167,3e-05,4.39615]
[1777076054459,38.49,77416.24,0.0,0.03162,3e-05,4.38961]
[1777076059494,38.5,77414.73,0.0,0.03159,3e-05,4.38593]
[1777076066249,38.5,77413.62,0.0,0.03156,3e-05,4.38331]
[1777076071579,38.51,77411.12,0.0,0.03149,3e-05,4.37413]
[1777076076615,38.51,77411.18,0.0,0.03151,3e-05,4.37585]
[1777076081649,38.51,77410.31,0.0,0.03149,3e-05,4.3743]
[1777076089838,38.52,77410.43,0.0,0.0315,3e-05,4.37501]
[1777076095747,38.52,77408.83,0.0,0.03148,3e-05,4.37315]
[1777076101068,38.53,77410.2,0.0,0.03153,3e-05,4.37898]
[1777076101895,38.53,77410.2,0.0,0.03153,3e-05,4.37898]
[1777076101997,38.53,77409.62,0.0,0.03152,3e-05,4.37749]
[1777076102799,38.53,77409.51,0.0,0.03152,3e-05,4.37737]
[1777076105096,38.53,77409.51,0.0,0.03152,3e-05,4.37789]
[1777076105098,38.53,77409.47,0.0,0.03152,3e-05,4.37775]
[1777076110807,38.53,77409.11,0.0,0.03152,3e-05,4.37779]
[1777076110909,38.53,77409.01,0.0,0.03152,3e-05,4.37769]
[1777076111731,38.53,77409.01,0.0,0.03152,3e-05,4.37769]
[1777076111861,38.54,77408.93,0.0,0.03152,3e-05,4.37767]
[1777076116895,38.54,77409.07,0.0,0.03154,3e-05,4.37942]
[1777076121932,38.54,77408.48,0.0,0.03153,3e-05,4.3786]
[1777076126981,38.54,77407.53,0.0,0.03151,3e-05,4.37654]
[1777076129084,38.55,77420.96,0.0,0.03192,3e-05,4.42386]
[1777076132754,38.55,77421.16,0.0,0.03191,3e-05,4.42211]
[1777076132793,38.55,77421.53,0.0,0.03192,3e-05,4.42358]
[1777076140060,38.55,77422.37,0.0,0.03196,3e-05,4.42777]
[1777076145095,38.55,77421.5,0.0,0.03194,3e-05,4.42564]
[1777076150129,38.56,77422.94,0.0,0.03199,3e-05,4.43161]
[1777076160197,38.56,77424.19,0.0,0.03205,3e-05,4.4378]
[1777076167251,38.56,77424.72,0.0,0.03207,3e-05,4.44091]
[1777076180339,38.57,77425.5,0.0,0.03212,3e-05,4.44608]
[1777076187391,38.57,77425.72,0.0,0.03213,3e-05,4.44805]
[1777076192429,38.57,77425.92,0.0,0.03213,3e-05,4.44663]
[1777076194447,38.57,77412.12,0.0,0.03172,3e-05,4.3987]
[1777076199541,38.58,77405.38,0.0,0.03155,3e-05,4.37904]
[1777076205583,38.61,77405.42,0.0,0.03163,3e-05,4.38796]
[1777076210631,38.62,77405.97,0.0,0.03167,3e-05,4.39344]
[1777076217667,38.62,77409.69,0.0,0.0318,3e-05,4.40812]
[1777076222702,38.62,77411.68,0.0,0.03187,3e-05,4.41628]
[1777076223066,38.62,77411.68,0.0,0.03187,3e-05,4.41628]
[1777076223067,38.62,77411.52,0.0,0.03187,3e-05,4.41572]
[1777076229750,38.63,77413.5,0.0,0.03194,3e-05,4.42432]
[1777076233560,38.63,77409.15,0.0,0.03182,3e-05,4.40986]
[1777076233779,38.63,77407.92,0.0,0.03178,3e-05,4.40584]
[1777076238814,38.63,77409.85,0.0,0.03185,3e-05,4.41389]
[1777076243849,38.64,77407.66,0.0,0.0318,3e-05,4.40758]
[1777076248883,38.64,77410.05,0.0,0.03188,3e-05,4.41726]
[1777076253919,38.64,77410.97,0.0,0.0319,3e-05,4.41876]
[1777076258956,38.65,77411.85,0.0,0.03194,3e-05,4.42309]
[1777076263990,38.65,77412.44,0.0,0.03196,3e-05,4.42637]
[1777076269025,38.65,77412.63,0.0,0.03198,3e-05,4.42823]
[1777076274060,38.65,77413.06,0.0,0.032,3e-05,4.43092]
[1777076275489,38.66,77409.46,0.0,0.0319,3e-05,4.41857]
[1777076276074,38.66,77407.54,0.0,0.03184,3e-05,4.41213]
[1777076281109,38.66,77407.05,0.0,0.03184,3e-05,4.41174]
[1777076286530,38.66,77408.87,0.0,0.0319,3e-05,4.41942]
[1777076291748,38.66,77402.48,0.0,0.03172,3e-05,4.39796]
[1777076292097,38.66,77402.48,0.0,0.03172,3e-05,4.39796]
[1777076291814,38.67,77396.72,0.0,0.03156,3e-05,4.37883]
[1777076295038,38.67,77393.2,0.0,0.03145,3e-05,4.36695]
[1777076300242,38.67,77391.1,0.0,0.03141,3e-05,4.36195]
[1777076305277,38.68,77388.41,0.0,0.03135,3e-05,4.35428]
[1777076310311,38.68,77389.41,0.0,0.03139,3e-05,4.35936]
[1777076315347,38.69,77390.54,0.0,0.03142,3e-05,4.36192]
[1777076320382,38.69,77391.56,0.0,0.03146,3e-05,4.36705]
[1777076327431,38.7,77392.43,0.0,0.03151,3e-05,4.37261]
[1777076331755,38.7,77391.32,0.0,0.03148,3e-05,4.36941]
[1777076331846,38.7,77378.01,0.0,0.0311,3e-05,4.32425]
[1777076332323,38.7,77378.01,0.0,0.0311,3e-05,4.32425]
[1777076332466,38.7,77378.01,0.0,0.0311,3e-05,4.32465]
[1777076333996,38.7,77378.01,0.0,0.0311,3e-05,4.32465]
[1777076334001,38.7,77378.01,0.0,0.0311,3e-05,4.32465]
[1777076339514,38.71,77372.3,0.0,0.03096,3e-05,4.30802]
[1777076344551,38.71,77377.89,0.0,0.03114,3e-05,4.32928]
[1777076349589,38.72,77375.27,0.0,0.03108,3e-05,4.32224]
[1777076354621,38.72,77372.67,0.0,0.03102,3e-05,4.31528]
[1777076356077,38.72,77372.67,0.0,0.03102,3e-05,4.31528]
[1777076356176,38.72,77371.11,0.0,0.03098,3e-05,4.31032]
[1777076362827,38.73,77369.92,0.0,0.03096,3e-05,4.30782]
[1777076362926,38.73,77368.48,0.0,0.03093,3e-05,4.30408]
[1777076363279,38.73,77368.48,0.0,0.03093,3e-05,4.30408]
[1777076363683,38.73,77368.48,0.0,0.03093,3e-05,4.30447]
[1777076368718,38.74,77366.49,0.0,0.03089,3e-05,4.29967]
[1777076373754,38.74,77365.15,0.0,0.03085,3e-05,4.29416]
[1777076379797,38.75,77362.41,0.0,0.03079,3e-05,4.28725]
[1777076384831,38.75,77362.22,0.0,0.0308,3e-05,4.28862]
[1777076389865,38.76,77361.59,0.0,0.0308,3e-05,4.28846]
[1777076394901,38.76,77357.46,0.0,0.0307,3e-05,4.27638]
[1777076399938,38.77,77356.48,0.0,0.03069,3e-05,4.27513]
[1777076404972,38.77,77364.92,0.0,0.03095,3e-05,4.30583]
[1777076410010,38.78,77362.55,0.0,0.03089,3e-05,4.29953]
[1777076411697,38.78,77362.55,0.0,0.03089,3e-05,4.29953]
[1777076412021,38.78,77362.39,0.0,0.0309,3e-05,4.29972]
[1777076416759,38.78,77362.01,0.0,0.03089,3e-05,4.29951]
[1777076416857,38.78,77361.88,0.0,0.0309,3e-05,4.29979]
[1777076418654,38.79,77361.75,0.0,0.0309,3e-05,4.29971]
[1777076419071,38.79,77361.59,0.0,0.03089,3e-05,4.29953]
[1777076422031,38.79,77361.46,0.0,0.0309,3e-05,4.29981]
[1777076422089,38.79,77361.45,0.0,0.0309,3e-05,4.30014]
[1777076427127,38.79,77360.88,0.0,0.0309,3e-05,4.29999]
[1777076428786,38.79,77360.88,0.0,0.0309,3e-05,4.30034]
[1777076429140,38.8,77362.11,0.0,0.03094,3e-05,4.3049]
[1777076434173,38.8,77371.31,0.0,0.0312,3e-05,4.33504]
[1777076438030,38.8,77371.09,0.0,0.03121,3e-05,4.33521]
[1777076438203,38.8,77371.06,0.0,0.03121,3e-05,4.33542]
[1777076440117,38.8,77364.05,0.0,0.031,3e-05,4.31171]
[1777076440217,38.8,77360.7,0.0,0.03091,3e-05,4.30061]
[1777076445260,38.81,77357.61,0.0,0.03084,3e-05,4.29183]
[1777076450291,38.81,77356.18,0.0,0.03081,3e-05,4.28868]
[1777076455325,38.82,77355.46,0.0,0.0308,3e-05,4.28792]
[1777076460362,38.82,77358.15,0.0,0.03089,3e-05,4.29871]
[1777076468418,38.83,77356.79,0.0,0.03088,3e-05,4.29662]
[1777076474292,38.83,77356.06,0.0,0.03087,3e-05,4.29603]
[1777076479494,38.84,77354.56,0.0,0.03084,3e-05,4.29253]
[1777076486543,38.84,77353.22,0.0,0.03082,3e-05,4.29021]
[1777076488833,38.84,77352.43,0.0,0.0308,3e-05,4.28784]
[1777076488919,38.85,77352.51,0.0,0.03081,3e-05,4.28876]
[1777076494434,38.85,77357.79,0.0,0.03096,3e-05,4.30545]
[1777076499633,38.85,77361.03,0.0,0.03107,3e-05,4.31847]
[1777076503761,38.86,77359.28,0.0,0.03103,3e-05,4.31351]
[1777076503839,38.86,77357.19,0.0,0.03097,3e-05,4.30672]
[1777076507809,38.86,77352.75,0.0,0.03085,3e-05,4.29272]
[1777076507864,38.86,77351.61,0.0,0.03082,3e-05,4.28922]
[1777076509049,38.86,77351.61,0.0,0.03082,3e-05,4.28922]
[1777076509096,38.86,77351.95,0.0,0.03083,3e-05,4.29076]
[1777076509794,38.86,77351.95,0.0,0.03083,3e-05,4.29076]
[1777076509895,38.86,77351.95,0.0,0.03084,3e-05,4.29114]
[1777076512100,38.86,77352.14,0.0,0.03085,3e-05,4.29217]
[1777076512200,38.87,77352.6,0.0,0.03086,3e-05,4.29411]
[1777076513992,38.87,77352.6,0.0,0.03086,3e-05,4.29411]
[1777076514018,38.87,77352.77,0.0,0.03087,3e-05,4.29544]
[1777076519773,38.87,77354.26,0.0,0.03094,3e-05,4.30273]
[1777076524812,38.88,77355.71,0.0,0.03099,3e-05,4.30943]
[1777076529844,38.88,77355.62,0.0,0.03101,3e-05,4.31083]
[1777076534880,38.89,77355.7,0.0,0.03102,3e-05,4.31279]
[1777076541929,38.89,77356.27,0.0,0.03106,3e-05,4.31704]
[1777076547971,38.9,77356.11,0.0,0.03107,3e-05,4.31842]
[1777076553006,38.9,77356.58,0.0,0.03108,3e-05,4.31868]
[1777076558043,38.91,77356.56,0.0,0.03109,3e-05,4.32019]
[1777076563077,38.91,77356.8,0.0,0.03111,3e-05,4.32257]
[1777076568113,38.91,77356.81,0.0,0.03113,3e-05,4.32414]
[1777076573147,38.92,77357.72,0.0,0.03117,3e-05,4.32874]
[1777076578183,38.92,77358.4,0.0,0.0312,3e-05,4.33253]
[1777076583219,38.92,77358.29,0.0,0.03121,3e-05,4.3336]
[1777076588253,38.93,77358.94,0.0,0.03124,3e-05,4.33725]
[1777076594294,38.93,77358.59,0.0,0.03125,3e-05,4.33773]
[1777076601345,38.94,77358.38,0.0,0.03126,3e-05,4.33896]
[1777076606380,38.94,77358.35,0.0,0.03127,3e-05,4.34023]
[1777076611416,38.94,77358.23,0.0,0.03126,3e-05,4.33824]
[1777076616453,38.95,77355.53,0.0,0.03119,3e-05,4.33039]
[1777076621488,38.95,77356.62,0.0,0.03123,3e-05,4.33555]
[1777076623462,38.95,77356.62,0.0,0.03123,3e-05,4.33555]
[1777076623557,38.95,77361.98,0.0,0.0314,3e-05,4.35447]
[1777076628538,38.96,77372.99,0.0,0.03173,3e-05,4.39347]
[1777076633573,38.96,77371.25,0.0,0.03169,3e-05,4.38841]
[1777076638609,38.96,77370.19,0.0,0.03166,3e-05,4.38575]
[1777076643643,38.96,77368.59,0.0,0.03163,3e-05,4.38127]
[1777076648678,38.97,77359.07,0.0,0.03136,3e-05,4.34983]
[1777076653713,38.97,77357.11,0.0,0.03131,3e-05,4.34445]
[1777076658084,38.97,77357.8,0.0,0.03134,3e-05,4.34761]
[1777076658091,38.97,77357.8,0.0,0.03134,3e-05,4.34761]
[1777076659904,38.97,77357.64,0.0,0.03134,3e-05,4.34786]
[1777076659947,38.97,77356.56,0.0,0.03131,3e-05,4.34443]
[1777076665636,38.98,77355.5,0.0,0.03129,3e-05,4.34214]
[1777076672848,38.98,77353.11,0.0,0.03122,3e-05,4.3331]
[1777076674654,38.98,77352.02,0.0,0.03119,3e-05,4.32963]
[1777076674862,38.98,77350.26,0.0,0.03114,3e-05,4.3239]
[1777076675880,38.98,77350.26,0.0,0.03114,3e-05,4.3239]
[1777076675923,38.99,77349.5,0.0,0.03112,3e-05,4.32158]
[1777076677218,38.99,77349.5,0.0,0.03112,3e-05,4.32158]
[1777076677320,38.99,77349.18,0.0,0.03111,3e-05,4.32075]
[1777076682918,38.99,77348.49,0.0,0.03111,3e-05,4.32]
[1777076687952,38.99,77349.51,0.0,0.03115,3e-05,4.32478]
[1777076692989,39.0,77350.57,0.0,0.03119,3e-05,4.32967]
[1777076698024,39.0,77351.58,0.0,0.03123,3e-05,4.33438]
[1777076703060,39.0,77352.4,0.0,0.03127,3e-05,4.33843]
[1777076708097,39.01,77354.63,0.0,0.03134,3e-05,4.34727]
[1777076713128,39.01,77357.9,0.0,0.03145,3e-05,4.35958]
[1777076718457,39.01,77356.94,0.0,0.03143,3e-05,4.35717]
[1777076725213,39.02,77357.43,0.0,0.03146,3e-05,4.36065]
[1777076731254,39.02,77357.55,0.0,0.03145,3e-05,4.35943]
[1777076736291,39.02,77362.08,0.0,0.03159,3e-05,4.37599]
[1777076741325,39.02,77359.92,0.0,0.03154,3e-05,4.36953]
[1777076746359,39.03,77358.82,0.0,0.03152,3e-05,4.36679]
[1777076751395,39.03,77359.3,0.0,0.03154,3e-05,4.36947]
[1777076756435,39.03,77358.62,0.0,0.03153,3e-05,4.36817]
[1777076763482,39.04,77358.73,0.0,0.03154,3e-05,4.37001]
[1777076768520,39.04,77353.86,0.0,0.03141,3e-05,4.3544]
[1777076769906,39.04,77354.03,0.0,0.03142,3e-05,4.35521]
[1777076770135,39.04,77354.03,0.0,0.03142,3e-05,4.35521]
[1777076770531,39.04,77342.34,0.0,0.03108,3e-05,4.31554]
[1777076775565,39.04,77335.98,0.0,0.03091,3e-05,4.29552]
[1777076780601,39.05,77331.26,0.0,0.03078,3e-05,4.28113]
[1777076782049,39.05,77331.52,0.0,0.03079,3e-05,4.28233]
[1777076782616,39.05,77328.71,0.0,0.03071,3e-05,4.27315]
[1777076787651,39.05,77329.66,0.0,0.03076,3e-05,4.27796]
[1777076792684,39.06,77329.96,0.0,0.03076,3e-05,4.27757]
[1777076797722,39.06,77329.82,0.0,0.03077,3e-05,4.27856]
[1777076803761,39.07,77329.0,0.0,0.03076,3e-05,4.27748]
[1777076808798,39.07,77329.6,0.0,0.03079,3e-05,4.28086]
[1777076813832,39.07,77328.94,0.0,0.03078,3e-05,4.27993]
[1777076819874,39.08,77329.89,0.0,0.03082,3e-05,4.28468]
[1777076826922,39.08,77329.34,0.0,0.03082,3e-05,4.28481]
[1777076831959,39.08,77330.13,0.0,0.03085,3e-05,4.28869]
[1777076838001,39.09,77329.44,0.0,0.03085,3e-05,4.28777]
[1777076843009,39.09,77329.73,0.0,0.03086,3e-05,4.28968]
[1777076843110,39.09,77330.05,0.0,0.03087,3e-05,4.29099]
[1777076852603,39.09,77330.35,0.0,0.03089,3e-05,4.29292]
[1777076852704,39.1,77330.45,0.0,0.03088,3e-05,4.29144]
[1777076856763,39.1,77330.66,0.0,0.0309,3e-05,4.29305]
[1777076857136,39.1,77330.71,0.0,0.0309,3e-05,4.29344]
[1777076860352,39.1,77330.72,0.0,0.03091,3e-05,4.29391]
[1777076860396,39.1,77331.25,0.0,0.03092,3e-05,4.29593]
[1777076866199,39.1,77331.24,0.0,0.03093,3e-05,4.29719]
[1777076868977,39.1,77331.68,0.0,0.03095,3e-05,4.29889]
[1777076869220,39.11,77331.41,0.0,0.03094,3e-05,4.2984]
[1777076869949,39.11,77331.41,0.0,0.03094,3e-05,4.2984]
[1777076870050,39.11,77331.44,0.0,0.03095,3e-05,4.29871]
[1777076877278,39.11,77331.7,0.0,0.03097,3e-05,4.30105]
[1777076880983,39.11,77331.41,0.0,0.03096,3e-05,4.30069]
[1777076881057,39.11,77331.59,0.0,0.03097,3e-05,4.3015]
[1777076886340,39.11,77331.54,0.0,0.03098,3e-05,4.30236]
[1777076891374,39.12,77332.32,0.0,0.03101,3e-05,4.306]
[1777076896410,39.12,77331.45,0.0,0.03099,3e-05,4.30404]
[1777076900986,39.12,77331.68,0.0,0.03101,3e-05,4.30562]
[1777076901445,39.12,77331.69,0.0,0.03101,3e-05,4.30586]
[1777076907327,39.13,77331.5,0.0,0.03101,3e-05,4.30641]
[1777076913529,39.13,77331.6,0.0,0.03101,3e-05,4.305]
[1777076914538,39.13,77317.91,0.0,0.03061,3e-05,4.25896]
[1777076915413,39.13,77317.91,0.0,0.03061,3e-05,4.25896]
[1777076915545,39.13,77315.34,0.0,0.03054,3e-05,4.25059]
[1777076917755,39.13,77315.68,0.0,0.03055,3e-05,4.25203]
[1777076918567,39.13,77316.38,0.0,0.03058,3e-05,4.25499]
[1777076918919,39.13,77316.38,0.0,0.03058,3e-05,4.25499]
[1777076919576,39.13,77316.39,0.0,0.03058,3e-05,4.25532]
[1777076920976,39.13,77325.77,0.0,0.03086,3e-05,4.28726]
[1777076921588,39.13,77324.94,0.0,0.03083,3e-05,4.28471]
[1777076922638,39.13,77324.94,0.0,0.03083,3e-05,4.28471]
[1777076922734,39.14,77323.14,0.0,0.03078,3e-05,4.2789]
[1777076923462,39.14,77323.14,0.0,0.03078,3e-05,4.2789]
[1777076923600,39.14,77323.14,0.0,0.03079,3e-05,4.27917]
[1777076924991,39.14,77322.88,0.0,0.03078,3e-05,4.27858]
[1777076925615,39.14,77323.32,0.0,0.0308,3e-05,4.28035]
[1777076930655,39.14,77324.29,0.0,0.03084,3e-05,4.28509]
[1777076933997,39.14,77324.89,0.0,0.03086,3e-05,4.28803]
[1777076934680,39.14,77324.5,0.0,0.03085,3e-05,4.28702]
[1777076934901,39.14,77324.5,0.0,0.03085,3e-05,4.28702]
[1777076935685,39.14,77324.52,0.0,0.03086,3e-05,4.2874]
[1777076940450,39.15,77326.35,0.0,0.03092,3e-05,4.29484]
[1777076940731,39.15,77327.51,0.0,0.03096,3e-05,4.29908]
[1777076941816,39.15,77316.07,0.0,0.03063,3e-05,4.26047]
[1777076947770,39.16,77311.77,0.0,0.03053,3e-05,4.24909]
[1777076948798,39.16,77311.77,0.0,0.03053,3e-05,4.24909]
[1777076949785,39.16,77314.69,0.0,0.03062,3e-05,4.25965]
[1777076954818,39.16,77319.99,0.0,0.03079,3e-05,4.27927]
[1777076961869,39.17,77321.81,0.0,0.03086,3e-05,4.28793]
[1777076967755,39.18,77322.55,0.0,0.0309,3e-05,4.29262]
[1777076973955,39.18,77323.18,0.0,0.03092,3e-05,4.29403]
[1777076978990,39.19,77324.46,0.0,0.03097,3e-05,4.3002]
[1777076984076,39.19,77324.32,0.0,0.03098,3e-05,4.30085]
[1777076992082,39.2,77324.71,0.0,0.03102,3e-05,4.30591]
[1777076997118,39.2,77324.71,0.0,0.03104,3e-05,4.30782]
[1777077002151,39.21,77324.41,0.0,0.03105,3e-05,4.30872]
[1777077007187,39.21,77323.43,0.0,0.03104,3e-05,4.30733]
[1777077012225,39.22,77319.24,0.0,0.03093,3e-05,4.29508]
[1777077018129,39.22,77317.67,0.0,0.03091,3e-05,4.29202]
[1777077023299,39.25,77323.31,0.0,0.03114,3e-05,4.31928]
[1777077028334,39.25,77324.92,0.0,0.0312,3e-05,4.32631]
[1777077036391,39.26,77327.03,0.0,0.03126,3e-05,4.33302]
[1777077043440,39.26,77327.56,0.0,0.0313,3e-05,4.33707]
[1777077048475,39.27,77330.3,0.0,0.03139,3e-05,4.34801]
[1777077053509,39.27,77330.37,0.0,0.03141,3e-05,4.34981]
[1777077058544,39.27,77330.22,0.0,0.03142,3e-05,4.35088]
[1777077063581,39.28,77332.5,0.0,0.0315,3e-05,4.36019]
[1777077068616,39.28,77327.49,0.0,0.03137,3e-05,4.34453]
[1777077073650,39.28,77327.52,0.0,0.03138,3e-05,4.34612]
[1777077081324,39.29,77328.32,0.0,0.03141,3e-05,4.35028]
[1777077088622,39.3,77328.97,0.0,0.03146,3e-05,4.35523]
[1777077094800,39.3,77329.24,0.0,0.03146,3e-05,4.35477]
[1777077099837,39.3,77329.75,0.0,0.03149,3e-05,4.3578]
[1777077106886,39.31,77330.19,0.0,0.03152,3e-05,4.36129]
[1777077111920,39.31,77330.49,0.0,0.03154,3e-05,4.36352]
[1777077116954,39.31,77330.53,0.0,0.03155,3e-05,4.36485]
[1777077121990,39.32,77329.65,0.0,0.03153,3e-05,4.36303]
[1777077127024,39.32,77334.64,0.0,0.03169,3e-05,4.38111]
[1777077133066,39.32,77333.66,0.0,0.03167,3e-05,4.37901]
[1777077138972,39.33,77333.64,0.0,0.03168,3e-05,4.38017]
[1777077144145,39.33,77335.03,0.0,0.03173,3e-05,4.38587]
[1777077149179,39.33,77335.95,0.0,0.03176,3e-05,4.38989]
[1777077154215,39.33,77332.97,0.0,0.03166,3e-05,4.3776]
[1777077159249,39.34,77330.54,0.0,0.0316,3e-05,4.3702]
[1777077164284,39.34,77329.91,0.0,0.03159,3e-05,4.36893]
[1777077169322,39.34,77329.47,0.0,0.03158,3e-05,4.36829]
[1777077174356,39.34,77328.93,0.0,0.03157,3e-05,4.36729]
[1777077180397,39.34,77329.1,0.0,0.03159,3e-05,4.36886]
[1777077185433,39.35,77329.0,0.0,0.03159,3e-05,4.36932]
[1777077192480,39.35,77329.1,0.0,0.0316,3e-05,4.37073]
[1777077197524,39.35,77328.2,0.0,0.03159,3e-05,4.36842]
[1777077203565,39.35,77328.31,0.0,0.0316,3e-05,4.36971]
[1777077208601,39.36,77331.53,0.0,0.0317,3e-05,4.38143]
[1777077213636,39.36,77331.19,0.0,0.03167,3e-05,4.37793]
[1777077218922,39.36,77334.09,0.0,0.03176,3e-05,4.38833]
[1777077224278,39.36,77336.28,0.0,0.03183,3e-05,4.39641]
[1777077229748,39.36,77345.32,0.0,0.03212,3e-05,4.42927]
[1777077234782,39.37,77345.89,0.0,0.03215,3e-05,4.4337]
[1777077240825,39.38,77342.55,0.0,0.03208,3e-05,4.42515]
[1777077247874,39.39,77339.46,0.0,0.03202,3e-05,4.41791]
[1777077254923,39.4,77340.05,0.0,0.03207,3e-05,4.42326]
[1777077260965,39.4,77339.96,0.0,0.03209,3e-05,4.42579]
[1777077265877,39.41,77337.5,0.0,0.03203,3e-05,4.41922]
[1777077271036,39.42,77338.64,0.0,0.03207,3e-05,4.42309]
[1777077276070,39.42,77339.69,0.0,0.03213,3e-05,4.42963]
[1777077281105,39.42,77340.2,0.0,0.03214,3e-05,4.43142]
[1777077286141,39.42,77341.81,0.0,0.03219,3e-05,4.43696]
[1777077291175,39.42,77342.08,0.0,0.0322,3e-05,4.4379]
[1777077296211,39.42,77342.62,0.0,0.03222,3e-05,4.43977]
[1777077301248,39.42,77342.92,0.0,0.03222,3e-05,4.4408]
[1777077307288,39.42,77342.95,0.0,0.03223,3e-05,4.44091]
[1777077315348,39.42,77343.29,0.0,0.03224,3e-05,4.4421]
[1777077322397,39.42,77343.23,0.0,0.03223,3e-05,4.44193]
[1777077327433,39.42,77343.51,0.0,0.03224,3e-05,4.44291]
[1777077329010,39.42,77343.51,0.0,0.03224,3e-05,4.44291]
[1777077329052,39.42,77343.76,0.0,0.03225,3e-05,4.44377]
[1777077334481,39.42,77343.75,0.0,0.03223,3e-05,4.44075]
[1777077335835,39.42,77343.75,0.0,0.03223,3e-05,4.44075]
[1777077335924,39.42,77343.79,0.0,0.03223,3e-05,4.4409]
[1777077336595,39.42,77343.79,0.0,0.03223,3e-05,4.4409]
[1777077336600,39.42,77343.8,0.0,0.03223,3e-05,4.44093]
[1777077337545,39.42,77343.8,0.0,0.03223,3e-05,4.44093]
[1777077338197,39.42,77343.8,0.0,0.03223,3e-05,4.44093]
[1777077337607,39.42,77343.86,0.0,0.03223,3e-05,4.44114]
[1777077338510,39.42,77343.88,0.0,0.03223,3e-05,4.44122]
[1777077345559,39.42,77344.08,0.0,0.03224,3e-05,4.44192]
[1777077350594,39.42,77345.05,0.0,0.03227,3e-05,4.44524]
[1777077355628,39.42,77346.71,0.0,0.03232,3e-05,4.45092]
[1777077360666,39.42,77347.03,0.0,0.03233,3e-05,4.45195]
[1777077365704,39.42,77345.75,0.0,0.03229,3e-05,4.44746]
[1777077370737,39.42,77345.51,0.0,0.03228,3e-05,4.44659]
[1777077375769,39.42,77345.63,0.0,0.03228,3e-05,4.44696]
[1777077381811,39.42,77345.4,0.0,0.03228,3e-05,4.44612]
[1777077386846,39.42,77345.28,0.0,0.03227,3e-05,4.44568]
[1777077391881,39.42,77340.79,0.0,0.03212,3e-05,4.42727]
[1777077399938,39.42,77341.64,0.0,0.03214,3e-05,4.4304]
[1777077404973,39.42,77343.8,0.0,0.03221,3e-05,4.4379]
[1777077410877,39.42,77344.07,0.0,0.03222,3e-05,4.43889]
[1777077416052,39.42,77344.07,0.0,0.03222,3e-05,4.43893]
[1777077421088,39.42,77346.71,0.0,0.0323,3e-05,4.44807]
[1777077426121,39.42,77348.53,0.0,0.03235,3e-05,4.45434]
[1777077431156,39.42,77348.37,0.0,0.03235,3e-05,4.45376]
[1777077436191,39.42,77348.72,0.0,0.03236,3e-05,4.45496]
[1777077442232,39.42,77348.52,0.0,0.03235,3e-05,4.4542]
[1777077451156,39.42,77348.22,0.0,0.03232,3e-05,4.45008]
[1777077456330,39.42,77347.76,0.0,0.03231,3e-05,4.44845]
[1777077463379,39.42,77347.48,0.0,0.0323,3e-05,4.44748]
[1777077468414,39.42,77346.9,0.0,0.03228,3e-05,4.4455]
[1777077474457,39.42,77347.55,0.0,0.0323,3e-05,4.44775]
[1777077481366,39.42,77347.5,0.0,0.0323,3e-05,4.4476]
[1777077486541,39.42,77348.89,0.0,0.03234,3e-05,4.45237]
[1777077492582,39.42,77348.45,0.0,0.03233,3e-05,4.45081]
[1777077497617,39.42,77348.44,0.0,0.03233,3e-05,4.45075]
[1777077502652,39.42,77349.36,0.0,0.03235,3e-05,4.4539]
[1777077508695,39.42,77350.16,0.0,0.03238,3e-05,4.45664]
[1777077515743,39.42,77351.25,0.0,0.03239,3e-05,4.45739]
[1777077521646,39.42,77351.98,0.0,0.03241,3e-05,4.45991]
[1777077529839,39.42,77352.66,0.0,0.03243,3e-05,4.46226]
[1777077534879,39.42,77353.0,0.0,0.03244,3e-05,4.46345]
[1777077540921,39.42,77353.38,0.0,0.03245,3e-05,4.46479]
[1777077545957,39.42,77353.49,0.0,0.03246,3e-05,4.46521]
[1777077551997,39.42,77353.85,0.0,0.03247,3e-05,4.4665]
[1777077561926,39.42,77354.07,0.0,0.03248,3e-05,4.46734]
[1777077567327,39.42,77358.84,0.0,0.03262,3e-05,4.48389]
[1777077567348,39.42,77378.58,0.0,0.03322,3e-05,4.55269]
[1777077570039,39.42,77378.13,0.0,0.0332,3e-05,4.55101]
[1777077575160,39.42,77377.76,0.0,0.03316,3e-05,4.5458]
[1777077578238,39.42,77379.18,0.0,0.0332,3e-05,4.55054]
[1777077578335,39.42,77381.65,0.0,0.03328,3e-05,4.55908]
[1777077584221,39.42,77378.46,0.0,0.03317,3e-05,4.54702]
[1777077589257,39.42,77375.95,0.0,0.03309,3e-05,4.5375]
[1777077601342,39.41,77379.75,0.0,0.03319,3e-05,4.549]
[1777077606378,39.41,77381.36,0.0,0.03323,3e-05,4.55387]
[1777077611414,39.41,77382.15,0.0,0.03325,3e-05,4.55583]
[1777077616447,39.4,77382.91,0.0,0.03326,3e-05,4.55767]
[1777077622347,39.4,77385.32,0.0,0.03333,3e-05,4.56513]
[1777077627524,39.4,77385.69,0.0,0.03333,3e-05,4.56556]
[1777077632559,39.4,77385.89,0.0,0.03331,3e-05,4.56218]
[1777077637594,39.4,77386.69,0.0,0.03333,3e-05,4.56414]
[1777077642638,39.39,77386.77,0.0,0.03332,3e-05,4.56373]
[1777077647667,39.39,77386.84,0.0,0.03332,3e-05,4.56311]
[1777077652701,39.39,77387.28,0.0,0.03332,3e-05,4.56361]
[1777077658742,39.39,77387.11,0.0,0.03331,3e-05,4.56196]
[1777077663780,39.38,77395.12,0.0,0.03354,3e-05,4.58923]
[1777077668814,39.38,77402.13,0.0,0.03375,3e-05,4.61285]
[1777077673850,39.38,77403.97,0.0,0.0338,3e-05,4.61817]
[1777077680898,39.37,77407.08,0.0,0.03388,3e-05,4.62755]
[1777077685933,39.37,77413.57,0.0,0.03407,3e-05,4.64942]
[1777077690968,39.37,77420.81,0.0,0.03428,3e-05,4.67387]
[1777077699024,39.35,77421.25,0.0,0.03423,3e-05,4.66745]
[1777077704060,39.34,77419.62,0.0,0.03413,3e-05,4.6558]
[1777077704869,39.34,77419.62,0.0,0.03413,3e-05,4.6558]
[1777077705067,39.34,77419.24,0.0,0.03411,3e-05,4.65329]
[1777077706835,39.34,77418.68,0.0,0.03408,3e-05,4.65068]
[1777077707080,39.33,77418.29,0.0,0.03407,3e-05,4.64867]
[1777077712116,39.33,77416.67,0.0,0.03399,3e-05,4.63985]
[1777077721181,39.3,77414.0,0.0,0.03382,3e-05,4.62072]
[1777077726213,39.29,77413.3,0.0,0.03375,3e-05,4.61266]
[1777077731249,39.27,77413.03,0.0,0.03369,3e-05,4.60616]
[1777077740312,39.25,77411.11,0.0,0.03355,3e-05,4.59046]
[1777077745346,39.24,77410.24,0.0,0.03349,3e-05,4.58343]
[1777077750383,39.23,77410.32,0.0,0.03346,3e-05,4.57979]
[1777077755419,39.22,77409.77,0.0,0.03337,3e-05,4.56946]
[1777077760453,39.21,77409.81,0.0,0.03333,3e-05,4.56433]
[1777077769520,39.18,77408.91,0.0,0.03322,3e-05,4.55178]
[1777077775563,39.17,77408.49,0.0,0.03315,3e-05,4.54416]
[1777077782611,39.15,77409.3,0.0,0.03311,3e-05,4.53991]
[1777077789661,39.13,77408.89,0.0,0.03304,3e-05,4.53144]
[1777077797722,39.11,77408.38,0.0,0.03294,3e-05,4.52077]
[1777077803617,39.1,77407.68,0.0,0.03288,3e-05,4.51347]
[1777077813691,39.07,77407.34,0.0,0.03276,3e-05,4.49975]
[1777077819870,39.06,77407.17,0.0,0.0327,3e-05,4.49264]
[1777077826920,39.04,77406.99,0.0,0.03264,3e-05,4.48561]
[1777077831957,39.03,77406.86,0.0,0.0326,3e-05,4.48064]
[1777077836991,39.02,77404.92,0.0,0.0325,3e-05,4.4694]
[1777077842208,39.01,77405.0,0.0,0.03247,3e-05,4.46619]
[1777077842306,39.01,77406.55,0.0,0.03251,3e-05,4.47073]
[1777077848071,38.99,77406.22,0.0,0.03245,3e-05,4.46435]
[1777077854111,38.98,77406.23,0.0,0.03241,3e-05,4.45923]
[1777077864044,38.96,77406.44,0.0,0.03234,3e-05,4.45149]
[1777077869216,38.95,77406.14,0.0,0.03229,3e-05,4.44627]
[1777077874253,38.94,77406.34,0.0,0.03224,3e-05,4.43985]
[1777077881302,38.92,77406.29,0.0,0.03219,3e-05,4.434]
[1777077887343,38.91,77406.46,0.0,0.03215,3e-05,4.42979]
[1777077894156,38.91,77406.1,0.0,0.03213,3e-05,4.42694]
[1777077894390,38.91,77406.1,0.0,0.03213,3e-05,4.42694]
[1777077894466,38.9,77372.13,0.0,0.03109,3e-05,4.30587]
[1777077895493,38.9,77353.8,0.0,0.03055,3e-05,4.24281]
[1777077901443,38.89,77358.65,0.0,0.03066,3e-05,4.25666]
[1777077902744,38.89,77358.65,0.0,0.03066,3e-05,4.25666]
[1777077903564,38.89,77359.58,0.0,0.03069,3e-05,4.2593]
[1777077903665,38.89,77359.73,0.0,0.03069,3e-05,4.25929]
[1777077909497,38.88,77361.68,0.0,0.03072,3e-05,4.2628]
[1777077914532,38.87,77362.63,0.0,0.03072,3e-05,4.26341]
[1777077923597,38.86,77362.64,0.0,0.03068,3e-05,4.25884]
[1777077929639,38.85,77360.61,0.0,0.0306,3e-05,4.24901]
[1777077934673,38.85,77360.4,0.0,0.03055,3e-05,4.24298]
[1777077941723,38.84,77360.8,0.0,0.03053,3e-05,4.24106]
[1777077946757,38.83,77360.98,0.0,0.03052,3e-05,4.23937]
[1777077953806,38.82,77361.53,0.0,0.03051,3e-05,4.23807]
[1777077958841,38.82,77362.12,0.0,0.0305,3e-05,4.23784]
[1777077963878,38.81,77366.85,0.0,0.03062,3e-05,4.25164]
[1777077969918,38.8,77366.37,0.0,0.03058,3e-05,4.2468]
[1777077974954,38.8,77365.68,0.0,0.03054,3e-05,4.24223]
[1777077980998,38.79,77365.62,0.0,0.03052,3e-05,4.23937]
[1777077986035,38.79,77365.27,0.0,0.03049,3e-05,4.236]
[1777077993085,38.78,77364.63,0.0,0.03042,3e-05,4.22788]
[1777077998119,38.77,77364.39,0.0,0.0304,3e-05,4.22494]
[1777078005035,38.77,77364.22,0.0,0.03037,3e-05,4.22143]
[1777078010203,38.76,77371.44,0.0,0.03056,3e-05,4.24376]
[1777078016248,38.75,77376.25,0.0,0.03067,3e-05,4.25724]
[1777078021283,38.75,77377.99,0.0,0.0307,3e-05,4.26077]
[1777078026317,38.74,77380.57,0.0,0.03075,3e-05,4.26713]
[1777078031352,38.73,77382.85,0.0,0.0308,3e-05,4.27243]
[1777078037393,38.73,77384.74,0.0,0.03083,3e-05,4.27586]
[1777078042430,38.72,77388.8,0.0,0.03093,3e-05,4.2872]
[1777078047465,38.71,77388.68,0.0,0.0309,3e-05,4.28418]
[1777078053507,38.71,77390.04,0.0,0.03089,3e-05,4.28279]
[1777078058542,38.7,77395.25,0.0,0.03102,3e-05,4.29804]
[1777078063588,38.69,77395.46,0.0,0.03101,3e-05,4.29614]
[1777078068611,38.69,77397.44,0.0,0.03104,3e-05,4.30035]
[1777078073647,38.68,77396.65,0.0,0.031,3e-05,4.29507]
[1777078078682,38.67,77398.08,0.0,0.03102,3e-05,4.2974]
[1777078083721,38.67,77400.34,0.0,0.03106,3e-05,4.3026]
[1777078087544,38.66,77402.36,0.0,0.03111,3e-05,4.308]
[1777078087747,38.66,77406.85,0.0,0.03123,3e-05,4.32293]
[1777078090113,38.66,77409.07,0.0,0.03129,3e-05,4.32949]
[1777078090766,38.66,77408.92,0.0,0.03128,3e-05,4.32841]
[1777078096808,38.65,77407.74,0.0,0.03122,3e-05,4.32106]
[1777078101844,38.64,77406.31,0.0,0.03115,3e-05,4.31348]
[1777078104010,38.64,77407.24,0.0,0.03118,3e-05,4.31616]
[1777078104864,38.64,77407.37,0.0,0.03117,3e-05,4.31556]
[1777078110907,38.63,77406.2,0.0,0.03111,3e-05,4.30843]
[1777078115159,38.62,77405.84,0.0,0.03106,3e-05,4.3022]
[1777078115941,38.62,77405.83,0.0,0.03106,3e-05,4.30166]
[1777078116219,38.62,77405.83,0.0,0.03106,3e-05,4.30166]
[1777078117026,38.62,77405.83,0.0,0.03106,3e-05,4.30166]
[1777078116948,38.62,77405.9,0.0,0.03105,3e-05,4.3014]
[1777078117956,38.62,77405.64,0.0,0.03104,3e-05,4.30001]
[1777078120244,38.62,77398.25,0.0,0.03081,3e-05,4.2737]
[1777078120976,38.62,77397.38,0.0,0.03079,3e-05,4.27027]
[1777078124910,38.61,77399.11,0.0,0.03082,3e-05,4.27484]
[1777078125013,38.61,77399.3,0.0,0.03083,3e-05,4.27504]
[1777078129581,38.61,77400.88,0.0,0.03086,3e-05,4.27865]
[1777078130040,38.61,77401.78,0.0,0.03088,3e-05,4.28128]
[1777078135961,38.6,77404.07,0.0,0.03092,3e-05,4.28638]
[1777078141116,38.59,77406.91,0.0,0.03098,3e-05,4.29335]
[1777078146153,38.59,77409.47,0.0,0.03104,3e-05,4.29983]
[1777078155216,38.58,77412.84,0.0,0.0311,3e-05,4.30726]
[1777078162264,38.57,77414.92,0.0,0.03113,3e-05,4.31119]
[1777078167306,38.56,77416.74,0.0,0.03117,3e-05,4.31518]
[1777078172341,38.56,77417.27,0.0,0.03114,3e-05,4.31178]
[1777078177375,38.55,77417.79,0.0,0.03114,3e-05,4.31137]
[1777078185434,38.54,77418.99,0.0,0.03114,3e-05,4.31199]
[1777078193487,38.53,77420.56,0.0,0.03116,3e-05,4.3139]
[1777078198523,38.53,77418.88,0.0,0.03109,3e-05,4.30595]
[1777078203558,38.52,77418.28,0.0,0.03106,3e-05,4.30173]
[1777078209600,38.52,77420.18,0.0,0.03109,3e-05,4.3056]
[1777078214635,38.51,77417.2,0.0,0.03098,3e-05,4.29313]
[1777078222699,38.5,77414.61,0.0,0.03087,3e-05,4.28081]
[1777078227729,38.5,77410.38,0.0,0.03073,3e-05,4.26427]
[1777078232762,38.49,77411.55,0.0,0.03073,3e-05,4.26342]
[1777078237799,38.49,77412.84,0.0,0.03075,3e-05,4.26598]
[1777078242838,38.48,77414.29,0.0,0.03078,3e-05,4.26911]
[1777078247875,38.48,77415.24,0.0,0.03079,3e-05,4.27054]
[1777078249366,38.48,77415.56,0.0,0.0308,3e-05,4.27128]
[1777078249887,38.48,77415.92,0.0,0.0308,3e-05,4.27215]
[1777078253600,38.47,77416.66,0.0,0.03082,3e-05,4.27361]
[1777078253914,38.47,77416.12,0.0,0.0308,3e-05,4.2714]
[1777078254461,38.47,77416.12,0.0,0.0308,3e-05,4.2714]
[1777078254921,38.47,77416.27,0.0,0.0308,3e-05,4.27156]
[1777078255332,38.47,77416.27,0.0,0.0308,3e-05,4.27156]
[1777078256134,38.47,77416.27,0.0,0.0308,3e-05,4.27156]
[1777078255928,38.47,77416.77,0.0,0.03081,3e-05,4.27292]
[1777078256934,38.47,77417.18,0.0,0.03082,3e-05,4.27397]
[1777078261975,38.46,77418.27,0.0,0.03084,3e-05,4.27593]
[1777078273049,38.45,77419.32,0.0,0.03083,3e-05,4.27565]
[1777078280098,38.45,77420.18,0.0,0.03084,3e-05,4.27616]
[1777078287148,38.44,77420.62,0.0,0.03083,3e-05,4.27524]
[1777078292195,38.44,77420.89,0.0,0.0308,3e-05,4.27151]
[1777078298238,38.43,77421.32,0.0,0.0308,3e-05,4.27097]
[1777078302265,38.43,77421.56,0.0,0.03079,3e-05,4.27013]
[1777078303273,38.43,77420.61,0.0,0.03076,3e-05,4.26654]
[1777078307146,38.43,77421.2,0.0,0.03077,3e-05,4.26791]
[1777078307167,38.43,77421.35,0.0,0.03077,3e-05,4.2681]
[1777078307972,38.43,77421.35,0.0,0.03077,3e-05,4.2681]
[1777078307975,38.42,77421.35,0.0,0.03077,3e-05,4.26777]
[1777078309862,38.42,77421.39,0.0,0.03077,3e-05,4.26758]
[1777078309922,38.42,77421.54,0.0,0.03077,3e-05,4.26777]
[1777078317237,38.42,77421.98,0.0,0.03076,3e-05,4.26703]
[1777078323411,38.41,77422.08,0.0,0.03075,3e-05,4.26515]
[1777078328448,38.41,77419.01,0.0,0.03064,3e-05,4.25312]
[1777078336625,38.4,77419.62,0.0,0.03065,3e-05,4.25404]
[1777078336725,38.4,77419.93,0.0,0.03065,3e-05,4.25394]
[1777078342549,38.4,77421.21,0.0,0.03067,3e-05,4.2566]
[1777078347585,38.39,77421.36,0.0,0.03066,3e-05,4.25567]
[1777078352619,38.39,77421.42,0.0,0.03063,3e-05,4.25153]
[1777078357654,38.39,77420.95,0.0,0.03061,3e-05,4.24854]
[1777078362690,38.38,77421.32,0.0,0.03061,3e-05,4.24845]
[1777078367724,38.38,77421.59,0.0,0.0306,3e-05,4.24803]
[1777078372759,38.38,77421.89,0.0,0.0306,3e-05,4.24772]
[1777078382829,38.37,77422.24,0.0,0.03059,3e-05,4.24628]
[1777078387864,38.37,77422.25,0.0,0.03058,3e-05,4.24502]
[1777078392908,38.36,77422.13,0.0,0.03056,3e-05,4.24333]
[1777078397942,38.36,77421.51,0.0,0.03053,3e-05,4.23995]
[1777078407870,38.35,77422.57,0.0,0.03054,3e-05,4.2411]
[1777078413063,38.35,77422.33,0.0,0.0305,3e-05,4.23613]
[1777078419105,38.35,77422.56,0.0,0.0305,3e-05,4.23548]
[1777078428012,38.34,77423.27,0.0,0.0305,3e-05,4.23575]
[1777078431691,38.34,77423.29,0.0,0.0305,3e-05,4.23534]
[1777078432196,38.34,77423.41,0.0,0.0305,3e-05,4.23528]
[1777078438239,38.34,77422.85,0.0,0.03047,3e-05,4.23195]
[1777078445887,38.33,77422.67,0.0,0.03045,3e-05,4.23041]
[1777078445988,38.33,77422.74,0.0,0.03045,3e-05,4.22973]
[1777078452337,38.33,77422.72,0.0,0.03044,3e-05,4.2283]
[1777078453615,38.33,77422.72,0.0,0.03044,3e-05,4.2283]
[1777078453702,38.33,77422.77,0.0,0.03043,3e-05,4.22802]
[1777078459386,38.32,77422.69,0.0,0.03042,3e-05,4.22662]
[1777078464426,38.32,77422.44,0.0,0.0304,3e-05,4.22444]
[1777078466362,38.32,77422.5,0.0,0.0304,3e-05,4.22443]
[1777078466435,38.32,77422.64,0.0,0.0304,3e-05,4.22469]
[1777078471472,38.32,77422.92,0.0,0.03038,3e-05,4.22162]
[1777078476506,38.31,77427.9,0.0,0.03052,3e-05,4.23745]
[1777078481541,38.31,77425.7,0.0,0.03044,3e-05,4.22864]
[1777078486576,38.31,77421.61,0.0,0.03031,3e-05,4.21341]
[1777078493129,38.3,77419.26,0.0,0.03024,3e-05,4.20442]
[1777078493167,38.3,77418.33,0.0,0.0302,3e-05,4.20077]
[1777078498668,38.3,77415.46,0.0,0.03011,3e-05,4.18959]
[1777078503703,38.3,77413.53,0.0,0.03004,3e-05,4.18189]
[1777078506259,38.3,77413.27,0.0,0.03003,3e-05,4.18079]
[1777078506359,38.3,77412.84,0.0,0.03002,3e-05,4.1791]
[1777078518645,38.29,77409.54,0.0,0.0299,3e-05,4.16507]
[1777078523236,38.29,77409.13,0.0,0.02988,3e-05,4.16325]
[1777078523334,38.29,77408.56,0.0,0.02986,3e-05,4.1609]
[1777078528715,38.28,77407.72,0.0,0.02983,3e-05,4.1568]
[1777078533915,38.28,77407.02,0.0,0.02978,3e-05,4.15051]
[1777078538948,38.28,77409.52,0.0,0.02984,3e-05,4.15797]
[1777078541558,38.28,77409.45,0.0,0.02984,3e-05,4.1573]
[1777078541972,38.28,77412.5,0.0,0.02992,3e-05,4.16742]
[1777078547006,38.27,77416.83,0.0,0.03004,3e-05,4.18092]
[1777078553049,38.27,77416.15,0.0,0.03001,3e-05,4.17708]
[1777078558084,38.27,77417.03,0.0,0.03002,3e-05,4.17882]
[1777078563119,38.26,77417.88,0.0,0.03003,3e-05,4.18047]
[1777078568153,38.26,77420.45,0.0,0.0301,3e-05,4.18797]
[1777078573189,38.26,77420.98,0.0,0.0301,3e-05,4.18847]
[1777078579039,38.25,77421.24,0.0,0.0301,3e-05,4.18831]
[1777078583463,38.25,77421.44,0.0,0.0301,3e-05,4.18793]
[1777078587637,38.25,77426.99,0.0,0.03024,3e-05,4.20521]
[1777078588297,38.25,77426.37,0.0,0.03022,3e-05,4.20281]
[1777078593333,38.24,77427.31,0.0,0.03022,3e-05,4.2017]
[1777078596235,38.24,77427.51,0.0,0.03022,3e-05,4.20183]
[1777078596356,38.24,77435.11,0.0,0.03044,3e-05,4.22756]
[1777078597026,38.24,77435.11,0.0,0.03044,3e-05,4.22756]
[1777078597363,38.24,77436.52,0.0,0.03048,3e-05,4.23207]
[1777078600412,38.24,77421.6,0.0,0.03004,3e-05,4.18009]
[1777078605418,38.23,77423.52,0.0,0.03008,3e-05,4.18529]
[1777078612467,38.23,77423.97,0.0,0.03008,3e-05,4.18485]
[1777078617501,38.22,77423.06,0.0,0.03004,3e-05,4.18032]
[1777078622551,38.22,77422.87,0.0,0.03002,3e-05,4.17829]
[1777078627572,38.22,77423.21,0.0,0.03002,3e-05,4.17805]
[1777078632607,38.21,77423.24,0.0,0.03,3e-05,4.1765]
[1777078634117,38.21,77423.15,0.0,0.03,3e-05,4.17591]
[1777078634197,38.21,77423.13,0.0,0.03,3e-05,4.17585]
[1777078635734,38.21,77423.13,0.0,0.03,3e-05,4.17585]
[1777078636229,38.21,77423.13,0.0,0.03,3e-05,4.17585]
[1777078644690,38.2,77422.42,0.0,0.02995,3e-05,4.17043]
[1777078651739,38.2,77422.46,0.0,0.02992,3e-05,4.16578]
[1777078659628,38.19,77422.5,0.0,0.0299,3e-05,4.16382]
[1777078664834,38.19,77423.27,0.0,0.02991,3e-05,4.16512]
[1777078669868,38.19,77423.4,0.0,0.0299,3e-05,4.16423]
[1777078674904,38.18,77424.25,0.0,0.02992,3e-05,4.16578]
[1777078679938,38.18,77427.71,0.0,0.03,3e-05,4.17618]
[1777078684973,38.18,77427.84,0.0,0.02999,3e-05,4.17515]
[1777078690010,38.17,77427.36,0.0,0.02997,3e-05,4.17207]
[1777078695150,38.17,77428.11,0.0,0.02998,3e-05,4.17347]
[1777078695203,38.17,77428.19,0.0,0.02998,3e-05,4.17345]
[1777078701089,38.17,77428.01,0.0,0.02996,3e-05,4.17112]
[1777078702352,38.17,77428.01,0.0,0.02996,3e-05,4.17112]
[1777078702401,38.17,77428.12,0.0,0.02996,3e-05,4.17121]
[1777078708136,38.16,77428.03,0.0,0.02994,3e-05,4.16922]
[1777078713170,38.16,77428.7,0.0,0.02993,3e-05,4.16721]
[1777078719212,38.15,77428.26,0.0,0.0299,3e-05,4.16408]
[1777078725254,38.15,77426.7,0.0,0.02985,3e-05,4.15718]
[1777078725773,38.15,77426.7,0.0,0.02985,3e-05,4.15718]
[1777078726260,38.15,77425.41,0.0,0.02981,3e-05,4.15253]
[1777078734316,38.14,77422.4,0.0,0.0297,3e-05,4.14024]
[1777078740190,38.14,77417.73,0.0,0.02955,3e-05,4.12291]
[1777078750261,38.13,77415.6,0.0,0.02947,3e-05,4.11323]
[1777078755466,38.13,77417.28,0.0,0.02951,3e-05,4.11769]
[1777078761509,38.13,77418.56,0.0,0.02953,3e-05,4.1206]
[1777078768558,38.12,77419.22,0.0,0.02954,3e-05,4.12121]
[1777078775605,38.12,77420.54,0.0,0.02954,3e-05,4.12119]
[1777078780641,38.11,77421.25,0.0,0.02955,3e-05,4.12248]
[1777078785677,38.11,77422.18,0.0,0.02957,3e-05,4.12452]
[1777078790710,38.11,77423.32,0.0,0.02959,3e-05,4.12724]
[1777078795745,38.11,77423.72,0.0,0.02959,3e-05,4.12739]
[1777078796682,38.11,77423.72,0.0,0.02959,3e-05,4.12739]
[1777078796755,38.11,77423.62,0.0,0.02959,3e-05,4.12682]
[1777078797132,38.11,77423.62,0.0,0.02959,3e-05,4.12682]
[1777078797760,38.1,77423.62,0.0,0.02959,3e-05,4.12633]
[1777078798488,38.1,77423.62,0.0,0.02959,3e-05,4.12633]
[1777078798769,38.1,77424.84,0.0,0.02962,3e-05,4.13022]
[1777078800876,38.1,77428.05,0.0,0.02971,3e-05,4.14086]
[1777078801793,38.1,77430.41,0.0,0.02977,3e-05,4.14834]
[1777078804768,38.1,77439.59,0.0,0.03004,3e-05,4.1793]
[1777078804810,38.1,77440.24,0.0,0.03005,3e-05,4.1809]
[1777078810690,38.1,77445.32,0.0,0.03018,3e-05,4.1967]
[1777078815886,38.09,77450.16,0.0,0.03031,3e-05,4.21135]
[1777078821694,38.09,77451.1,0.0,0.03033,3e-05,4.21323]
[1777078821761,38.09,77451.27,0.0,0.03033,3e-05,4.21347]
[1777078823057,38.09,77451.2,0.0,0.03032,3e-05,4.21289]
[1777078823146,38.08,77451.2,0.0,0.03032,3e-05,4.21255]
[1777078830829,38.08,77451.81,0.0,0.03031,3e-05,4.21195]
[1777078838038,38.07,77451.6,0.0,0.03027,3e-05,4.20597]
[1777078843078,38.07,77452.18,0.0,0.03027,3e-05,4.2063]
[1777078844806,38.07,77452.18,0.0,0.03027,3e-05,4.2063]
[1777078845091,38.07,77457.65,0.0,0.03042,3e-05,4.22439]
[1777078850124,38.06,77456.34,0.0,0.03037,3e-05,4.21805]
[1777078855160,38.06,77455.59,0.0,0.03033,3e-05,4.21362]
[1777078860218,38.05,77455.29,0.0,0.03031,3e-05,4.21071]
[1777078865234,38.05,77451.06,0.0,0.03017,3e-05,4.19442]
[1777078871277,38.04,77449.46,0.0,0.0301,3e-05,4.18689]
[1777078876310,38.04,77451.18,0.0,0.03014,3e-05,4.19111]
[1777078881353,38.03,77452.9,0.0,0.03017,3e-05,4.19534]
[1777078891254,38.03,77453.54,0.0,0.03015,3e-05,4.19134]
[1777078896458,38.02,77456.1,0.0,0.03021,3e-05,4.19854]
[1777078902510,38.02,77457.04,0.0,0.03022,3e-05,4.19995]
[1777078908542,38.01,77458.1,0.0,0.03023,3e-05,4.2018]
[1777078916598,38.01,77458.33,0.0,0.03022,3e-05,4.2002]
[1777078922641,38.0,77459.3,0.0,0.03023,3e-05,4.20175]
[1777078927676,38.0,77468.5,0.0,0.03049,3e-05,4.23186]
[1777078932710,37.99,77467.94,0.0,0.03046,3e-05,4.22821]
[1777078940768,37.99,77466.55,0.0,0.03039,3e-05,4.22071]
[1777078945804,37.98,77462.21,0.0,0.03025,3e-05,4.20413]
[1777078950836,37.98,77460.57,0.0,0.03019,3e-05,4.19692]
[1777078955872,37.97,77460.04,0.0,0.03014,3e-05,4.19064]
[1777078961744,37.97,77458.89,0.0,0.03009,3e-05,4.1849]
[1777078969967,37.96,77458.89,0.0,0.03007,3e-05,4.18226]
[1777078975015,37.96,77458.06,0.0,0.03003,3e-05,4.17795]
[1777078981884,37.96,77457.49,0.0,0.03,3e-05,4.17426]
[1777078987097,37.95,77452.08,0.0,0.02983,3e-05,4.15415]
[1777078992132,37.95,77451.76,0.0,0.02981,3e-05,4.15179]
[1777078998175,37.94,77452.7,0.0,0.02982,3e-05,4.15347]
[1777079004719,37.94,77452.66,0.0,0.02981,3e-05,4.15232]
[1777079011309,37.94,77453.4,0.0,0.02982,3e-05,4.15334]
[1777079011410,37.94,77453.4,0.0,0.0298,3e-05,4.14968]
[1777079013460,37.94,77453.4,0.0,0.02979,3e-05,4.14943]
[1777079013542,37.93,77453.4,0.0,0.02979,3e-05,4.14918]
[1777079019323,37.93,77453.95,0.0,0.02979,3e-05,4.14959]
[1777079022328,37.93,77453.16,0.0,0.02977,3e-05,4.14642]
[1777079022366,37.93,77453.65,0.0,0.02978,3e-05,4.14786]
[1777079026850,37.93,77453.96,0.0,0.02978,3e-05,4.14821]
[1777079026951,37.93,77454.66,0.0,0.0298,3e-05,4.15036]
[1777079032414,37.92,77456.3,0.0,0.02984,3e-05,4.15454]
[1777079037448,37.92,77457.13,0.0,0.02985,3e-05,4.15617]
[1777079043491,37.92,77457.91,0.0,0.02986,3e-05,4.15738]
[1777079048526,37.91,77454.99,0.0,0.02976,3e-05,4.14622]
[1777079053561,37.91,77454.0,0.0,0.02973,3e-05,4.14174]
[1777079058579,37.91,77454.43,0.0,0.02973,3e-05,4.14237]
[1777079059004,37.91,77454.43,0.0,0.02973,3e-05,4.14237]
[1777079059017,37.91,77435.99,0.0,0.0292,3e-05,4.0796]
[1777079059911,37.91,77435.99,0.0,0.0292,3e-05,4.0796]
[1777079059981,37.91,77442.24,0.0,0.02938,3e-05,4.10053]
[1777079065651,37.91,77444.68,0.0,0.02944,3e-05,4.10806]
[1777079070689,37.9,77448.45,0.0,0.02954,3e-05,4.1202]
[1777079075723,37.9,77450.17,0.0,0.02957,3e-05,4.12249]
[1777079080759,37.9,77450.88,0.0,0.02958,3e-05,4.12425]
[1777079085794,37.9,77450.75,0.0,0.02957,3e-05,4.1232]
[1777079090834,37.9,77445.73,0.0,0.02942,3e-05,4.10559]
[1777079095864,37.9,77441.06,0.0,0.02928,3e-05,4.08923]
[1777079100900,37.89,77437.54,0.0,0.02918,3e-05,4.07677]
[1777079105934,37.89,77435.62,0.0,0.02912,3e-05,4.06975]
[1777079110971,37.89,77437.5,0.0,0.02917,3e-05,4.07555]
[1777079116004,37.89,77433.64,0.0,0.02905,3e-05,4.06198]
[1777079121039,37.89,77431.69,0.0,0.02899,3e-05,4.05487]
[1777079126073,37.89,77429.98,0.0,0.02894,3e-05,4.04857]
[1777079131109,37.89,77431.92,0.0,0.02897,3e-05,4.05169]
[1777079136145,37.88,77435.65,0.0,0.02907,3e-05,4.06353]
[1777079141191,37.88,77441.55,0.0,0.02923,3e-05,4.08285]
[1777079146217,37.88,77437.79,0.0,0.02912,3e-05,4.06973]
[1777079151251,37.88,77440.65,0.0,0.0292,3e-05,4.079]
[1777079159313,37.88,77443.74,0.0,0.02928,3e-05,4.08885]
[1777079164756,37.88,77447.79,0.0,0.0294,3e-05,4.10227]
[1777079164811,37.88,77448.06,0.0,0.02941,3e-05,4.1031]
[1777079171394,37.88,77452.11,0.0,0.02952,3e-05,4.11628]
[1777079176429,37.88,77452.89,0.0,0.02954,3e-05,4.11851]
[1777079180152,37.88,77452.89,0.0,0.02954,3e-05,4.11851]
[1777079180158,37.88,77453.79,0.0,0.02956,3e-05,4.12133]
[1777079180855,37.88,77453.79,0.0,0.02956,3e-05,4.12133]
[1777079180956,37.87,77454.35,0.0,0.02958,3e-05,4.12315]
[1777079186500,37.87,77454.61,0.0,0.02958,3e-05,4.12355]
[1777079191534,37.87,77455.35,0.0,0.02958,3e-05,4.12279]
[1777079192823,37.87,77455.35,0.0,0.02958,3e-05,4.12279]
[1777079192921,37.87,77455.64,0.0,0.02959,3e-05,4.1237]
[1777079197018,37.87,77455.64,0.0,0.02958,3e-05,4.12348]
[1777079197037,37.87,77454.26,0.0,0.02954,3e-05,4.11872]
[1777079203962,37.87,77454.54,0.0,0.02955,3e-05,4.11937]
[1777079204060,37.87,77455.23,0.0,0.02957,3e-05,4.1216]
[1777079209660,37.87,77453.77,0.0,0.02952,3e-05,4.11628]
[1777079214696,37.87,77454.86,0.0,0.02955,3e-05,4.11973]
[1777079220264,37.87,77455.15,0.0,0.02956,3e-05,4.1205]
[1777079226782,37.87,77455.13,0.0,0.02955,3e-05,4.12002]
[1777079231025,37.87,77446.35,0.0,0.0293,3e-05,4.09008]
[1777079231121,37.87,77443.44,0.0,0.02922,3e-05,4.08024]
[1777079236855,37.87,77439.23,0.0,0.0291,3e-05,4.06617]
[1777079243713,37.87,77437.62,0.0,0.02905,3e-05,4.06096]
[1777079250953,37.87,77436.46,0.0,0.02902,3e-05,4.05735]
[1777079256996,37.87,77435.58,0.0,0.02898,3e-05,4.05181]
[1777079262031,37.87,77434.86,0.0,0.02896,3e-05,4.04964]
[1777079267070,37.87,77434.55,0.0,0.02896,3e-05,4.04886]
[1777079273117,37.87,77434.28,0.0,0.02895,3e-05,4.04826]
[1777079281171,37.87,77433.96,0.0,0.02894,3e-05,4.04758]
[1777079284187,37.87,77433.4,0.0,0.02893,3e-05,4.04585]
[1777079290235,37.87,77433.41,0.0,0.02893,3e-05,4.04619]
[1777079296274,37.87,77433.26,0.0,0.02893,3e-05,4.04598]
[1777079301309,37.88,77433.0,0.0,0.02893,3e-05,4.04539]
[1777079306343,37.88,77432.32,0.0,0.02891,3e-05,4.04335]
[1777079311379,37.88,77432.42,0.0,0.02889,3e-05,4.04107]
[1777079316413,37.88,77432.85,0.0,0.02891,3e-05,4.04277]
[1777079324283,37.88,77432.76,0.0,0.02891,3e-05,4.04287]
[1777079324708,37.88,77432.76,0.0,0.02891,3e-05,4.04287]
[1777079324801,37.88,77432.77,0.0,0.02891,3e-05,4.0429]
[1777079330513,37.88,77432.21,0.0,0.0289,3e-05,4.04133]
[1777079335547,37.88,77439.65,0.0,0.02911,3e-05,4.06647]
[1777079337681,37.88,77438.84,0.0,0.02909,3e-05,4.06375]
[1777079337756,37.88,77436.84,0.0,0.02903,3e-05,4.05702]
[1777079343602,37.88,77433.77,0.0,0.02894,3e-05,4.04672]
[1777079344870,37.88,77433.77,0.0,0.02894,3e-05,4.04672]
[1777079344962,37.88,77432.76,0.0,0.02891,3e-05,4.04334]
[1777079352665,37.88,77432.76,0.0,0.02891,3e-05,4.04337]
[1777079360722,37.88,77426.91,0.0,0.02875,3e-05,4.02379]
[1777079362155,37.88,77426.91,0.0,0.02875,3e-05,4.02379]
[1777079362215,37.88,77425.6,0.0,0.02871,3e-05,4.01941]
[1777079367781,37.88,77424.47,0.0,0.02868,3e-05,4.01564]
[1777079373178,37.88,77423.4,0.0,0.02863,3e-05,4.00922]
[1777079373194,37.88,77424.86,0.0,0.02867,3e-05,4.0141]
[1777079374126,37.88,77424.86,0.0,0.02867,3e-05,4.0141]
[1777079374213,37.88,77425.11,0.0,0.02868,3e-05,4.01492]
[1777079379867,37.88,77423.83,0.0,0.02864,3e-05,4.01055]
[1777079386915,37.88,77422.69,0.0,0.02861,3e-05,4.0066]
[1777079388743,37.88,77422.69,0.0,0.02861,3e-05,4.0066]
[1777079388845,37.88,77423.54,0.0,0.02863,3e-05,4.00938]
[1777079390729,37.88,77423.54,0.0,0.02863,3e-05,4.00935]
[1777079391288,37.88,77423.54,0.0,0.02863,3e-05,4.00935]
[1777079399989,37.88,77422.69,0.0,0.0286,3e-05,4.00622]
[1777079400050,37.88,77422.02,0.0,0.02859,3e-05,4.00395]
[1777079404282,37.88,77421.53,0.0,0.02857,3e-05,4.0022]
[1777079404382,37.88,77421.51,0.0,0.02857,3e-05,4.00205]
[1777079412172,37.88,77421.51,0.0,0.02857,3e-05,4.00205]
[1777079412251,37.88,77424.93,0.0,0.02866,3e-05,4.01318]
[1777079421157,37.88,77428.03,0.0,0.02875,3e-05,4.02316]
[1777079426192,37.88,77428.83,0.0,0.02877,3e-05,4.02562]
[1777079428920,37.87,77433.08,0.0,0.02889,3e-05,4.03978]
[1777079429214,37.87,77437.28,0.0,0.02901,3e-05,4.05381]
[1777079430151,37.87,77437.28,0.0,0.02901,3e-05,4.05381]
[1777079430219,37.87,77437.52,0.0,0.02901,3e-05,4.05453]
[1777079436262,37.87,77440.56,0.0,0.02908,3e-05,4.0614]
[1777079442305,37.87,77444.29,0.0,0.02918,3e-05,4.07352]
[1777079447340,37.87,77447.93,0.0,0.02928,3e-05,4.08546]
[1777079452066,37.87,77449.63,0.0,0.02933,3e-05,4.09094]
[1777079452375,37.87,77449.49,0.0,0.02932,3e-05,4.0904]
[1777079452744,37.87,77449.49,0.0,0.02932,3e-05,4.0904]
[1777079453383,37.87,77450.24,0.0,0.02934,3e-05,4.09288]
[1777079453796,37.87,77450.24,0.0,0.02934,3e-05,4.09288]
[1777079454390,37.87,77449.98,0.0,0.02934,3e-05,4.09193]
[1777079459425,37.87,77452.09,0.0,0.02939,3e-05,4.09877]
[1777079464463,37.87,77454.02,0.0,0.02945,3e-05,4.10501]
[1777079469498,37.87,77454.83,0.0,0.02947,3e-05,4.10741]
[1777079475338,37.87,77456.13,0.0,0.0295,3e-05,4.11152]
[1777079481584,37.87,77456.44,0.0,0.02951,3e-05,4.11217]
[1777079490648,37.86,77457.45,0.0,0.02953,3e-05,4.11509]
[1777079495683,37.86,77458.08,0.0,0.02953,3e-05,4.11407]
[1777079500718,37.86,77458.91,0.0,0.02955,3e-05,4.11663]
[1777079505755,37.86,77459.45,0.0,0.02956,3e-05,4.11821]
[1777079511795,37.86,77459.46,0.0,0.02956,3e-05,4.11793]
[1777079517836,37.86,77460.29,0.0,0.02958,3e-05,4.12044]
[1777079523461,37.86,77462.59,0.0,0.02965,3e-05,4.12805]
[1777079523541,37.86,77466.55,0.0,0.02976,3e-05,4.14139]
[1777079528915,37.86,77465.51,0.0,0.02973,3e-05,4.13743]
[1777079534956,37.86,77462.84,0.0,0.02965,3e-05,4.12793]
[1777079539990,37.86,77461.27,0.0,0.0296,3e-05,4.12229]
[1777079545028,37.86,77462.08,0.0,0.02962,3e-05,4.12477]
[1777079550060,37.86,77461.97,0.0,0.02961,3e-05,4.12412]
[1777079555898,37.85,77461.8,0.0,0.02959,3e-05,4.12035]
[1777079561139,37.85,77463.42,0.0,0.02963,3e-05,4.12563]
[1777079566176,37.85,77463.24,0.0,0.02962,3e-05,4.12474]
[1777079571211,37.85,77462.91,0.0,0.02961,3e-05,4.12335]
[1777079576248,37.85,77462.45,0.0,0.0296,3e-05,4.12153]
[1777079581283,37.85,77462.19,0.0,0.02959,3e-05,4.12041]
[1777079586316,37.85,77472.72,0.0,0.02989,3e-05,4.15612]
[1777079591352,37.85,77471.58,0.0,0.02985,3e-05,4.15164]
[1777079596387,37.85,77470.64,0.0,0.02982,3e-05,4.14782]
[1777079601422,37.85,77472.74,0.0,0.02988,3e-05,4.15435]
[1777079606457,37.84,77471.38,0.0,0.02983,3e-05,4.14895]
[1777079611494,37.84,77470.0,0.0,0.02976,3e-05,4.1406]
[1777079616529,37.84,77468.59,0.0,0.02972,3e-05,4.13504]
[1777079621563,37.84,77467.16,0.0,0.02967,3e-05,4.12941]
[1777079626598,37.84,77466.43,0.0,0.02964,3e-05,4.12615]
[1777079632640,37.83,77465.83,0.0,0.02961,3e-05,4.12299]
[1777079637682,37.83,77471.53,0.0,0.02977,3e-05,4.14155]
[1777079642719,37.83,77482.48,0.0,0.03008,3e-05,4.17804]
[1777079647753,37.83,77497.72,0.0,0.03052,3e-05,4.22928]
[1777079652786,37.82,77502.66,0.0,0.03065,3e-05,4.24478]
[1777079657821,37.82,77505.73,0.0,0.03073,3e-05,4.25371]
[1777079662855,37.81,77512.32,0.0,0.03091,3e-05,4.27485]
[1777079667891,37.81,77512.25,0.0,0.03089,3e-05,4.2727]
[1777079672926,37.8,77506.4,0.0,0.03068,3e-05,4.24748]
[1777079678968,37.8,77506.04,0.0,0.03065,3e-05,4.24424]
[1777079684002,37.79,77505.4,0.0,0.03062,3e-05,4.24041]
[1777079689037,37.79,77505.74,0.0,0.03062,3e-05,4.24001]
[1777079694073,37.79,77506.22,0.0,0.03062,3e-05,4.24011]
[1777079699108,37.78,77506.24,0.0,0.0306,3e-05,4.23864]
[1777079705149,37.78,77506.7,0.0,0.0306,3e-05,4.23842]
[1777079711192,37.77,77506.9,0.0,0.03059,3e-05,4.23732]
[1777079717234,37.77,77507.36,0.0,0.03059,3e-05,4.23715]
[1777079722270,37.76,77507.38,0.0,0.03058,3e-05,4.23576]
[1777079727305,37.76,77506.06,0.0,0.03053,3e-05,4.22975]
[1777079732340,37.76,77504.89,0.0,0.03046,3e-05,4.22135]
[1777079742412,37.75,77503.7,0.0,0.0304,3e-05,4.21453]
[1777079747446,37.75,77503.17,0.0,0.03037,3e-05,4.21138]
[1777079752483,37.74,77502.76,0.0,0.03035,3e-05,4.20867]
[1777079758523,37.74,77502.62,0.0,0.03033,3e-05,4.20666]
[1777079759897,37.74,77502.62,0.0,0.03033,3e-05,4.20666]
[1777079760486,37.74,77502.62,0.0,0.03033,3e-05,4.20666]
[1777079762250,37.74,77502.45,0.0,0.03032,3e-05,4.20557]
[1777079762551,37.74,77502.41,0.0,0.03032,3e-05,4.20493]
[1777079768593,37.73,77502.13,0.0,0.0303,3e-05,4.20248]
[1777079770864,37.73,77502.37,0.0,0.0303,3e-05,4.20281]
[1777079771611,37.73,77502.37,0.0,0.0303,3e-05,4.20281]
[1777079772163,37.73,77502.96,0.0,0.03031,3e-05,4.20461]
[1777079772620,37.73,77502.96,0.0,0.03031,3e-05,4.20437]
[1777079772960,37.73,77502.96,0.0,0.03031,3e-05,4.20437]
[1777079773628,37.73,77502.93,0.0,0.03031,3e-05,4.20401]
[1777079778663,37.73,77502.87,0.0,0.0303,3e-05,4.20257]
[1777079783698,37.73,77502.3,0.0,0.03027,3e-05,4.19938]
[1777079788210,37.72,77501.44,0.0,0.03024,3e-05,4.19547]
[1777079788733,37.72,77501.41,0.0,0.03023,3e-05,4.19513]
[1777079793768,37.72,77501.45,0.0,0.0302,3e-05,4.19096]
[1777079799810,37.72,77501.49,0.0,0.03019,3e-05,4.18975]
[1777079804587,37.72,77501.49,0.0,0.03019,3e-05,4.18975]
[1777079804846,37.71,77501.44,0.0,0.03018,3e-05,4.18847]
[1777079809452,37.71,77505.29,0.0,0.03029,3e-05,4.20088]
[1777079809881,37.71,77506.12,0.0,0.03031,3e-05,4.20351]
[1777079814916,37.71,77507.43,0.0,0.03034,3e-05,4.20675]
[1777079819951,37.7,77506.76,0.0,0.03031,3e-05,4.20309]
[1777079827794,37.7,77505.94,0.0,0.03026,3e-05,4.19837]
[1777079834050,37.69,77504.67,0.0,0.03021,3e-05,4.19212]
[1777079839813,37.69,77504.04,0.0,0.03018,3e-05,4.18889]
[1777079842107,37.69,77515.02,0.0,0.0305,3e-05,4.22588]
[1777079843910,37.69,77515.02,0.0,0.0305,3e-05,4.22588]
[1777079844119,37.69,77516.15,0.0,0.03053,3e-05,4.22919]
[1777079849159,37.68,77521.14,0.0,0.03066,3e-05,4.245]
[1777079854191,37.68,77527.98,0.0,0.03083,3e-05,4.26435]
[1777079857059,37.68,77528.77,0.0,0.03085,3e-05,4.26645]
[1777079857211,37.68,77529.17,0.0,0.03086,3e-05,4.26752]
[1777079862247,37.67,77533.9,0.0,0.03099,3e-05,4.28248]
[1777079868080,37.67,77536.31,0.0,0.03104,3e-05,4.28883]
[1777079873324,37.66,77535.86,0.0,0.03102,3e-05,4.28549]
[1777079878359,37.66,77536.41,0.0,0.03102,3e-05,4.28569]
[1777079883397,37.65,77537.23,0.0,0.03103,3e-05,4.28685]
[1777079888430,37.65,77540.25,0.0,0.0311,3e-05,4.29576]
[1777079893465,37.64,77535.87,0.0,0.03096,3e-05,4.27857]
[1777079898505,37.64,77525.9,0.0,0.03064,3e-05,4.24208]
[1777079903533,37.64,77518.55,0.0,0.03041,3e-05,4.21523]
[1777079912599,37.63,77520.58,0.0,0.03043,3e-05,4.21729]
[1777079917631,37.63,77520.76,0.0,0.03043,3e-05,4.21675]
[1777079922667,37.63,77523.92,0.0,0.03051,3e-05,4.22655]
[1777079927736,37.62,77523.02,0.0,0.03047,3e-05,4.22216]
[1777079935789,37.62,77523.7,0.0,0.03048,3e-05,4.22255]
[1777079941831,37.62,77524.06,0.0,0.03048,3e-05,4.22233]
[1777079946844,37.61,77523.8,0.0,0.03047,3e-05,4.22118]
[1777079946889,37.61,77524.44,0.0,0.03048,3e-05,4.22244]
[1777079954020,37.61,77524.47,0.0,0.03047,3e-05,4.22206]
[1777079954924,37.61,77524.63,0.0,0.03047,3e-05,4.22118]
[1777079961973,37.6,77524.95,0.0,0.03046,3e-05,4.2204]
[1777079967007,37.6,77523.95,0.0,0.03042,3e-05,4.21577]
[1777079975064,37.6,77524.63,0.0,0.0304,3e-05,4.2134]
[1777079981107,37.59,77524.57,0.0,0.03039,3e-05,4.21188]
[1777079986140,37.59,77525.57,0.0,0.03041,3e-05,4.21426]
[1777079991175,37.59,77524.82,0.0,0.03038,3e-05,4.21056]
[1777079999018,37.58,77524.91,0.0,0.03037,3e-05,4.20922]
[1777080004268,37.58,77525.15,0.0,0.03036,3e-05,4.20903]
[1777080009303,37.58,77525.18,0.0,0.03036,3e-05,4.20813]
[1777080015344,37.57,77525.16,0.0,0.03035,3e-05,4.20689]
[1777080021389,37.57,77525.11,0.0,0.03033,3e-05,4.20558]
[1777080023147,37.57,77524.84,0.0,0.03033,3e-05,4.20445]
[1777080023400,37.57,77524.9,0.0,0.03033,3e-05,4.20447]
[1777080028436,37.57,77525.05,0.0,0.03032,3e-05,4.20407]
[1777080033470,37.57,77525.51,0.0,0.03031,3e-05,4.20184]
[1777080038504,37.56,77515.05,0.0,0.02999,3e-05,4.16475]
[1777080043541,37.56,77510.16,0.0,0.02984,3e-05,4.14727]
[1777080048585,37.56,77507.45,0.0,0.02976,3e-05,4.13744]
[1777080053621,37.56,77505.15,0.0,0.02969,3e-05,4.12906]
[1777080056834,37.56,77504.37,0.0,0.02966,3e-05,4.1262]
[1777080056880,37.56,77504.17,0.0,0.02965,3e-05,4.12542]
[1777080062695,37.56,77501.54,0.0,0.02957,3e-05,4.11585]
[1777080064724,37.56,77500.19,0.0,0.02953,3e-05,4.11113]
[1777080064749,37.56,77500.9,0.0,0.02955,3e-05,4.11349]
[1777080065631,37.56,77500.9,0.0,0.02955,3e-05,4.11349]
[1777080065722,37.56,77500.79,0.0,0.02955,3e-05,4.11302]
[1777080068068,37.56,77500.79,0.0,0.02955,3e-05,4.11302]
[1777080068741,37.56,77500.17,0.0,0.02953,3e-05,4.11065]
[1777080073768,37.56,77502.28,0.0,0.02959,3e-05,4.11741]
[1777080079600,37.55,77500.33,0.0,0.02952,3e-05,4.11014]
[1777080088876,37.55,77498.02,0.0,0.02945,3e-05,4.10142]
[1777080099740,37.55,77498.49,0.0,0.02944,3e-05,4.09927]
[1777080108011,37.55,77498.71,0.0,0.02944,3e-05,4.09943]
[1777080111032,37.55,77485.66,0.0,0.02906,3e-05,4.05473]
[1777080116066,37.55,77483.46,0.0,0.02899,3e-05,4.04727]
[1777080116723,37.55,77483.46,0.0,0.02899,3e-05,4.04727]
[1777080117074,37.55,77483.14,0.0,0.02898,3e-05,4.04618]
[1777080121905,37.55,77484.04,0.0,0.02901,3e-05,4.04924]
[1777080121937,37.55,77484.1,0.0,0.02901,3e-05,4.04944]
[1777080127144,37.55,77485.27,0.0,0.02905,3e-05,4.05341]
[1777080132179,37.55,77473.99,0.0,0.02872,3e-05,4.01531]
[1777080133054,37.55,77473.99,0.0,0.02872,3e-05,4.01531]
[1777080133185,37.55,77472.47,0.0,0.02868,3e-05,4.01026]
[1777080133814,37.55,77472.47,0.0,0.02868,3e-05,4.01026]
[1777080134192,37.55,77472.53,0.0,0.02868,3e-05,4.01054]
[1777080139227,37.55,77473.44,0.0,0.02871,3e-05,4.01397]
[1777080144262,37.55,77464.6,0.0,0.02846,3e-05,3.98475]
[1777080150094,37.55,77459.85,0.0,0.02834,3e-05,3.96949]
[1777080155340,37.55,77462.95,0.0,0.02841,3e-05,3.97783]
[1777080160376,37.56,77464.22,0.0,0.02845,3e-05,3.98269]
[1777080165410,37.56,77463.88,0.0,0.02845,3e-05,3.98215]
[1777080170446,37.56,77463.36,0.0,0.02844,3e-05,3.98104]
[1777080172109,37.56,77463.36,0.0,0.02844,3e-05,3.98104]
[1777080172173,37.56,77476.25,0.0,0.02881,3e-05,4.02451]
[1777080178065,37.56,77480.85,0.0,0.02894,3e-05,4.04027]
[1777080178166,37.56,77481.66,0.0,0.02896,3e-05,4.04305]
[1777080183536,37.56,77482.46,0.0,0.02899,3e-05,4.04596]
[1777080190585,37.56,77482.91,0.0,0.029,3e-05,4.04773]
[1777080193044,37.56,77482.91,0.0,0.029,3e-05,4.04773]
[1777080193097,37.56,77483.07,0.0,0.02901,3e-05,4.04835]
[1777080198642,37.56,77483.59,0.0,0.02903,3e-05,4.05035]
[1777080199898,37.56,77483.59,0.0,0.02903,3e-05,4.05035]
[1777080199974,37.56,77483.82,0.0,0.02903,3e-05,4.05117]
[1777080206701,37.56,77484.62,0.0,0.02906,3e-05,4.05416]
[1777080211968,37.56,77484.97,0.0,0.02907,3e-05,4.0555]
[1777080212068,37.56,77485.36,0.0,0.02906,3e-05,4.05398]
[1777080217779,37.56,77483.64,0.0,0.02901,3e-05,4.04836]
[1777080221394,37.56,77482.47,0.0,0.02898,3e-05,4.04452]
[1777080221416,37.56,77482.22,0.0,0.02897,3e-05,4.04371]
[1777080222853,37.56,77482.22,0.0,0.02897,3e-05,4.04371]
[1777080222905,37.56,77481.96,0.0,0.02897,3e-05,4.04288]
[1777080224887,37.56,77481.96,0.0,0.02897,3e-05,4.04288]
[1777080224986,37.56,77481.79,0.0,0.02896,3e-05,4.04239]
[1777080230493,37.57,77480.89,0.0,0.02894,3e-05,4.03957]
[1777080235232,37.57,77479.63,0.0,0.0289,3e-05,4.0355]
[1777080235321,37.57,77477.58,0.0,0.02885,3e-05,4.02868]
[1777080235973,37.57,77477.58,0.0,0.02885,3e-05,4.02868]
[1777080236074,37.57,77476.86,0.0,0.02883,3e-05,4.02625]
[1777080241947,37.57,77477.02,0.0,0.02883,3e-05,4.02717]
[1777080246982,37.57,77476.63,0.0,0.02883,3e-05,4.02618]
[1777080251096,37.57,77476.63,0.0,0.02883,3e-05,4.02618]
[1777080251134,37.57,77476.31,0.0,0.02882,3e-05,4.02537]
[1777080256836,37.57,77477.03,0.0,0.02884,3e-05,4.02818]
[1777080263113,37.57,77477.29,0.0,0.02885,3e-05,4.0294]
[1777080263841,37.57,77477.29,0.0,0.02885,3e-05,4.0294]
[1777080264120,37.57,77477.28,0.0,0.02885,3e-05,4.02943]
[1777080268369,37.57,77476.93,0.0,0.02884,3e-05,4.02841]
[1777080269011,37.57,77476.93,0.0,0.02884,3e-05,4.02841]
[1777080274195,37.57,77477.27,0.0,0.02884,3e-05,4.02707]
[1777080279231,37.57,77477.13,0.0,0.02884,3e-05,4.02686]
[1777080286280,37.57,77477.5,0.0,0.02885,3e-05,4.02848]
[1777080291315,37.57,77477.47,0.0,0.02885,3e-05,4.02863]
[1777080297118,37.57,77478.11,0.0,0.02887,3e-05,4.03109]
[1777080303405,37.58,77478.65,0.0,0.02889,3e-05,4.03319]
[1777080308437,37.58,77472.21,0.0,0.02871,3e-05,4.01181]
[1777080317259,37.58,77473.84,0.0,0.02876,3e-05,4.01801]
[1777080322536,37.58,77475.87,0.0,0.02882,3e-05,4.02535]
[1777080328337,37.58,77479.15,0.0,0.02892,3e-05,4.03673]
[1777080334457,37.58,77479.52,0.0,0.02891,3e-05,4.03538]
[1777080341670,37.58,77486.16,0.0,0.02911,3e-05,4.0581]
[1777080348477,37.58,77484.56,0.0,0.02906,3e-05,4.05285]
[1777080358549,37.58,77483.08,0.0,0.02902,3e-05,4.04814]
[1777080363826,37.58,77482.06,0.0,0.02899,3e-05,4.04483]
[1777080368862,37.58,77481.79,0.0,0.02899,3e-05,4.04404]
[1777080373894,37.58,77481.32,0.0,0.02898,3e-05,4.04257]
[1777080378930,37.58,77480.93,0.0,0.02897,3e-05,4.04137]
[1777080383966,37.58,77480.83,0.0,0.02896,3e-05,4.04116]
[1777080389000,37.58,77480.12,0.0,0.02894,3e-05,4.0389]
[1777080394035,37.58,77479.92,0.0,0.02892,3e-05,4.0355]
[1777080399073,37.59,77479.55,0.0,0.02891,3e-05,4.03442]
[1777080408899,37.59,77480.42,0.0,0.02894,3e-05,4.03765]
[1777080417196,37.59,77480.11,0.0,0.02893,3e-05,4.03685]
[1777080422232,37.59,77481.93,0.0,0.02899,3e-05,4.04316]
[1777080428276,37.59,77484.25,0.0,0.02905,3e-05,4.05119]
[1777080434318,37.59,77485.75,0.0,0.0291,3e-05,4.05643]
[1777080437337,37.59,77475.5,0.0,0.0288,3e-05,4.02186]
[1777080442374,37.59,77476.07,0.0,0.02882,3e-05,4.02419]
[1777080447408,37.59,77478.04,0.0,0.02888,3e-05,4.03125]
[1777080452442,37.59,77479.72,0.0,0.02892,3e-05,4.03445]
[1777080457478,37.59,77481.14,0.0,0.02896,3e-05,4.03974]
[1777080464526,37.59,77482.98,0.0,0.02902,3e-05,4.04653]
[1777080469563,37.59,77484.11,0.0,0.02906,3e-05,4.05076]
[1777080475604,37.6,77485.17,0.0,0.02909,3e-05,4.05481]
[1777080481649,37.6,77486.0,0.0,0.02912,3e-05,4.05808]
[1777080486686,37.6,77486.18,0.0,0.02913,3e-05,4.05905]
[1777080491723,37.6,77487.04,0.0,0.02915,3e-05,4.06235]
[1777080496757,37.6,77487.66,0.0,0.02918,3e-05,4.06481]
[1777080502799,37.6,77486.46,0.0,0.02914,3e-05,4.0612]
[1777080507833,37.6,77488.08,0.0,0.02919,3e-05,4.06706]
[1777080512869,37.6,77488.0,0.0,0.02918,3e-05,4.06425]
[1777080517158,37.6,77489.76,0.0,0.02923,3e-05,4.07043]
[1777080517256,37.6,77490.58,0.0,0.02925,3e-05,4.07328]
[1777080525961,37.6,77490.35,0.0,0.02925,3e-05,4.07301]
[1777080526960,37.6,77490.35,0.0,0.02925,3e-05,4.07301]
[1777080526983,37.61,77488.28,0.0,0.02919,3e-05,4.06603]
[1777080527792,37.61,77488.28,0.0,0.02919,3e-05,4.06603]
[1777080527975,37.61,77488.32,0.0,0.02919,3e-05,4.06623]
[1777080533633,37.61,77488.53,0.0,0.0292,3e-05,4.06722]
[1777080534024,37.61,77488.55,0.0,0.0292,3e-05,4.06742]
[1777080536036,37.61,77477.58,0.0,0.02889,3e-05,4.03045]
[1777080541071,37.61,77475.65,0.0,0.02884,3e-05,4.02455]
[1777080547114,37.61,77473.11,0.0,0.02877,3e-05,4.0167]
[1777080554165,37.61,77469.65,0.0,0.02868,3e-05,4.00591]
[1777080560261,37.61,77469.06,0.0,0.02867,3e-05,4.00417]
[1777080569270,37.62,77466.53,0.0,0.02861,3e-05,3.99721]
[1777080574307,37.62,77466.04,0.0,0.02858,3e-05,3.99329]
[1777080579340,37.62,77476.81,0.0,0.02889,3e-05,4.02996]
[1777080585383,37.62,77474.57,0.0,0.02883,3e-05,4.02268]
[1777080590418,37.62,77474.06,0.0,0.02882,3e-05,4.02117]
[1777080595456,37.62,77472.56,0.0,0.02877,3e-05,4.01635]
[1777080600492,37.62,77470.68,0.0,0.02872,3e-05,4.01028]
[1777080605526,37.62,77469.59,0.0,0.02869,3e-05,4.00691]
[1777080610563,37.62,77469.26,0.0,0.02869,3e-05,4.00612]
[1777080615597,37.62,77469.68,0.0,0.0287,3e-05,4.00786]
[1777080618618,37.62,77480.3,0.0,0.02901,3e-05,4.04386]
[1777080620588,37.62,77480.3,0.0,0.02901,3e-05,4.04386]
[1777080620633,37.63,77478.98,0.0,0.02897,3e-05,4.03942]
[1777080627682,37.63,77478.14,0.0,0.02895,3e-05,4.03664]
[1777080627892,37.63,77478.14,0.0,0.02895,3e-05,4.03664]
[1777080628689,37.63,77477.56,0.0,0.02893,3e-05,4.03468]
[1777080633724,37.63,77476.67,0.0,0.02889,3e-05,4.02886]
[1777080638758,37.63,77474.55,0.0,0.02883,3e-05,4.02173]
[1777080640255,37.63,77474.14,0.0,0.02881,3e-05,4.02036]
[1777080640772,37.63,77473.94,0.0,0.02881,3e-05,4.01969]
[1777080645809,37.63,77473.33,0.0,0.02879,3e-05,4.01781]
[1777080647800,37.63,77473.33,0.0,0.02879,3e-05,4.01781]
[1777080647829,37.63,77474.44,0.0,0.02882,3e-05,4.02162]
[1777080652857,37.63,77478.74,0.0,0.02895,3e-05,4.03631]
[1777080660756,37.63,77482.61,0.0,0.02906,3e-05,4.04964]
[1777080665949,37.63,77485.57,0.0,0.02915,3e-05,4.05981]
[1777080671991,37.63,77487.36,0.0,0.0292,3e-05,4.06605]
[1777080676454,37.63,77491.62,0.0,0.02933,3e-05,4.0806]
[1777080676518,37.63,77492.35,0.0,0.02935,3e-05,4.0831]
[1777080678457,37.63,77492.6,0.0,0.02935,3e-05,4.08395]
[1777080678556,37.63,77501.04,0.0,0.0296,3e-05,4.11277]
[1777080679096,37.63,77501.04,0.0,0.0296,3e-05,4.11277]
[1777080679130,37.63,77501.27,0.0,0.02961,3e-05,4.11351]
[1777080683102,37.63,77501.15,0.0,0.0296,3e-05,4.11298]
[1777080683153,37.63,77501.16,0.0,0.0296,3e-05,4.11297]
[1777080685924,37.63,77501.16,0.0,0.0296,3e-05,4.11297]
[1777080686767,37.63,77501.16,0.0,0.0296,3e-05,4.11297]
[1777080689537,37.63,77500.92,0.0,0.02959,3e-05,4.112]
[1777080689538,37.63,77500.84,0.0,0.02959,3e-05,4.11165]
[1777080697166,37.63,77502.05,0.0,0.0296,3e-05,4.11261]
[1777080697927,37.63,77502.05,0.0,0.0296,3e-05,4.11261]
[1777080698174,37.63,77502.13,0.0,0.02961,3e-05,4.11286]
[1777080703763,37.63,77502.57,0.0,0.02962,3e-05,4.11427]
[1777080703846,37.63,77502.89,0.0,0.02963,3e-05,4.11528]
[1777080709259,37.63,77503.35,0.0,0.02964,3e-05,4.11669]
[1777080714295,37.62,77504.11,0.0,0.02966,3e-05,4.11911]
[1777080720336,37.62,77504.23,0.0,0.02966,3e-05,4.11924]
[1777080725371,37.62,77505.07,0.0,0.02968,3e-05,4.12188]
[1777080730407,37.62,77507.01,0.0,0.02974,3e-05,4.12822]
[1777080735441,37.62,77506.73,0.0,0.02973,3e-05,4.12693]
[1777080740477,37.62,77512.0,0.0,0.02988,3e-05,4.14472]
[1777080745514,37.62,77513.32,0.0,0.02991,3e-05,4.14874]
[1777080750547,37.62,77513.05,0.0,0.0299,3e-05,4.1472]
[1777080755583,37.62,77514.35,0.0,0.02991,3e-05,4.14813]
[1777080760619,37.61,77513.14,0.0,0.02987,3e-05,4.14328]
[1777080765653,37.61,77512.42,0.0,0.02984,3e-05,4.14012]
[1777080770689,37.61,77511.85,0.0,0.02982,3e-05,4.13746]
[1777080778745,37.61,77510.42,0.0,0.02977,3e-05,4.13145]
[1777080784786,37.61,77509.61,0.0,0.02974,3e-05,4.12785]
[1777080791842,37.6,77508.86,0.0,0.02971,3e-05,4.12434]
[1777080799893,37.6,77508.1,0.0,0.02968,3e-05,4.12057]
[1777080804928,37.6,77507.9,0.0,0.02966,3e-05,4.11924]
[1777080809962,37.6,77507.7,0.0,0.02965,3e-05,4.11792]
[1777080811803,37.6,77507.77,0.0,0.02965,3e-05,4.11803]
[1777080811977,37.6,77507.73,0.0,0.02963,3e-05,4.11486]
[1777080818811,37.6,77507.83,0.0,0.02963,3e-05,4.11507]
[1777080824063,37.59,77507.14,0.0,0.0296,3e-05,4.11137]
[1777080831972,37.59,77507.02,0.0,0.02959,3e-05,4.11]
[1777080837155,37.59,77508.55,0.0,0.02963,3e-05,4.11466]
[1777080842190,37.59,77515.09,0.0,0.02982,3e-05,4.13655]
[1777080847223,37.59,77520.62,0.0,0.02997,3e-05,4.15485]
[1777080852259,37.58,77526.46,0.0,0.03014,3e-05,4.17425]
[1777080858303,37.58,77529.08,0.0,0.03021,3e-05,4.18229]
[1777080863371,37.58,77532.0,0.0,0.03029,3e-05,4.19154]
[1777080868406,37.58,77535.91,0.0,0.0304,3e-05,4.20422]
[1777080877469,37.57,77538.31,0.0,0.03043,3e-05,4.2078]
[1777080882504,37.57,77539.25,0.0,0.03045,3e-05,4.21005]
[1777080890560,37.57,77539.51,0.0,0.03044,3e-05,4.20927]
[1777080895594,37.56,77539.66,0.0,0.03044,3e-05,4.20871]
[1777080901637,37.56,77541.18,0.0,0.03047,3e-05,4.21266]
[1777080906672,37.56,77542.12,0.0,0.03049,3e-05,4.21478]
[1777080911707,37.55,77545.84,0.0,0.03059,3e-05,4.22655]
[1777080916742,37.55,77544.07,0.0,0.03053,3e-05,4.21904]
[1777080922610,37.55,77542.5,0.0,0.03047,3e-05,4.21198]
[1777080927820,37.54,77541.87,0.0,0.03044,3e-05,4.20849]
[1777080932854,37.54,77541.38,0.0,0.03039,3e-05,4.20255]
[1777080937891,37.54,77540.6,0.0,0.03036,3e-05,4.19855]
[1777080950982,37.53,77538.56,0.0,0.03027,3e-05,4.18831]
[1777080956020,37.52,77539.54,0.0,0.03028,3e-05,4.19023]
[1777080961054,37.52,77533.07,0.0,0.03008,3e-05,4.16666]
[1777080966087,37.52,77534.05,0.0,0.0301,3e-05,4.16901]
[1777080972130,37.52,77535.3,0.0,0.03013,3e-05,4.17205]
[1777080977166,37.51,77538.61,0.0,0.03022,3e-05,4.18241]
[1777080983030,37.51,77543.82,0.0,0.03036,3e-05,4.19933]
[1777080989250,37.51,77543.39,0.0,0.03033,3e-05,4.19595]
[1777080994284,37.5,77543.5,0.0,0.0303,3e-05,4.19206]
[1777081000328,37.5,77538.37,0.0,0.03014,3e-05,4.17274]
[1777081004354,37.5,77524.59,0.0,0.02972,3e-05,4.12426]
[1777081009388,37.49,77526.43,0.0,0.02977,3e-05,4.12987]
[1777081016138,37.49,77527.71,0.0,0.0298,3e-05,4.13369]
[1777081022168,37.49,77528.47,0.0,0.02982,3e-05,4.13559]
[1777081027515,37.49,77537.61,0.0,0.03008,3e-05,4.16582]
[1777081032551,37.49,77534.48,0.0,0.02998,3e-05,4.15403]
[1777081037585,37.48,77538.33,0.0,0.03008,3e-05,4.16649]
[1777081042624,37.48,77541.22,0.0,0.03016,3e-05,4.17555]
[1777081044636,37.48,77529.45,0.0,0.02981,3e-05,4.13438]
[1777081053522,37.48,77531.92,0.0,0.02985,3e-05,4.13872]
[1777081058736,37.47,77533.18,0.0,0.02988,3e-05,4.14237]
[1777081064784,37.47,77534.25,0.0,0.0299,3e-05,4.14516]
[1777081069814,37.47,77543.4,0.0,0.03017,3e-05,4.1761]
[1777081074849,37.47,77543.06,0.0,0.03015,3e-05,4.17388]
[1777081079885,37.46,77551.25,0.0,0.03039,3e-05,4.20125]
[1777081084920,37.46,77549.55,0.0,0.03032,3e-05,4.19409]
[1777081089955,37.46,77543.81,0.0,0.03014,3e-05,4.17291]
[1777081095996,37.46,77542.78,0.0,0.0301,3e-05,4.16809]
[1777081102040,37.45,77542.36,0.0,0.03008,3e-05,4.16542]
[1777081107077,37.45,77539.22,0.0,0.02998,3e-05,4.15358]
[1777081113115,37.45,77538.26,0.0,0.02992,3e-05,4.14629]
[1777081118150,37.45,77536.87,0.0,0.02987,3e-05,4.14065]
[1777081124193,37.44,77537.15,0.0,0.02987,3e-05,4.14053]
[1777081131242,37.44,77534.46,0.0,0.02978,3e-05,4.13027]
[1777081140306,37.44,77535.56,0.0,0.0298,3e-05,4.13283]
[1777081145341,37.44,77535.91,0.0,0.02981,3e-05,4.13338]
[1777081150377,37.43,77535.43,0.0,0.02979,3e-05,4.13108]
[1777081157426,37.43,77535.83,0.0,0.02979,3e-05,4.1316]
[1777081164302,37.43,77536.87,0.0,0.02981,3e-05,4.13432]
[1777081170517,37.43,77536.96,0.0,0.02981,3e-05,4.1339]
[1777081179584,37.43,77537.52,0.0,0.0298,3e-05,4.13186]
[1777081184615,37.42,77539.57,0.0,0.02985,3e-05,4.13832]
[1777081189651,37.42,77539.4,0.0,0.02984,3e-05,4.13711]
[1777081195693,37.42,77541.52,0.0,0.0299,3e-05,4.14367]
[1777081200728,37.42,77545.6,0.0,0.03001,3e-05,4.15709]
[1777081205763,37.42,77550.66,0.0,0.03016,3e-05,4.17387]
[1777081210798,37.41,77550.78,0.0,0.03015,3e-05,4.17336]
[1777081215835,37.41,77549.64,0.0,0.03011,3e-05,4.16848]
[1777081221883,37.41,77548.1,0.0,0.03006,3e-05,4.16204]
[1777081226909,37.41,77544.01,0.0,0.02993,3e-05,4.14704]
[1777081231946,37.41,77547.79,0.0,0.03001,3e-05,4.15647]
[1777081236980,37.4,77547.0,0.0,0.02998,3e-05,4.15288]
[1777081243024,37.4,77544.0,0.0,0.02989,3e-05,4.14149]
[1777081248059,37.4,77543.52,0.0,0.02986,3e-05,4.13905]
[1777081253096,37.4,77543.48,0.0,0.02986,3e-05,4.13813]
[1777081258131,37.39,77543.22,0.0,0.02984,3e-05,4.13644]
[1777081263284,37.39,77543.33,0.0,0.02984,3e-05,4.13618]
[1777081269208,37.39,77536.94,0.0,0.02964,3e-05,4.1131]
[1777081274242,37.39,77535.58,0.0,0.0296,3e-05,4.10779]
[1777081279278,37.39,77536.23,0.0,0.02961,3e-05,4.10942]
[1777081284312,37.39,77536.68,0.0,0.02962,3e-05,4.11036]
[1777081289348,37.38,77537.22,0.0,0.02963,3e-05,4.11147]
[1777081289776,37.38,77537.22,0.0,0.02963,3e-05,4.11147]
[1777081290699,37.38,77537.25,0.0,0.02963,3e-05,4.11158]
[1777081304453,37.38,77537.79,0.0,0.02961,3e-05,4.10868]
[1777081309487,37.38,77539.06,0.0,0.02964,3e-05,4.11243]
[1777081315359,37.38,77539.68,0.0,0.02965,3e-05,4.11383]
[1777081320565,37.37,77539.75,0.0,0.02965,3e-05,4.11344]
[1777081325600,37.37,77538.79,0.0,0.02962,3e-05,4.10954]
[1777081330635,37.37,77538.8,0.0,0.02961,3e-05,4.109]
[1777081336677,37.37,77538.76,0.0,0.0296,3e-05,4.1082]
[1777081342718,37.37,77537.31,0.0,0.02956,3e-05,4.1026]
[1777081349768,37.37,77538.64,0.0,0.02959,3e-05,4.10647]
[1777081354802,37.37,77538.04,0.0,0.02955,3e-05,4.101]
[1777081361852,37.36,77538.96,0.0,0.02957,3e-05,4.1035]
[1777081367894,37.36,77545.69,0.0,0.02976,3e-05,4.12597]
[1777081372929,37.36,77545.37,0.0,0.02975,3e-05,4.12421]
[1777081377965,37.36,77546.33,0.0,0.02977,3e-05,4.12684]
[1777081382999,37.36,77543.16,0.0,0.02967,3e-05,4.11521]
[1777081391057,37.35,77542.14,0.0,0.02963,3e-05,4.11067]
[1777081397099,37.35,77541.28,0.0,0.0296,3e-05,4.10693]
[1777081402132,37.35,77540.86,0.0,0.02958,3e-05,4.10484]
[1777081411195,37.35,77539.93,0.0,0.02952,3e-05,4.09757]
[1777081416232,37.35,77539.53,0.0,0.0295,3e-05,4.0956]
[1777081421232,37.34,77538.67,0.0,0.02948,3e-05,4.09219]
[1777081423120,37.34,77539.18,0.0,0.02949,3e-05,4.09375]
[1777081428317,37.34,77539.17,0.0,0.02948,3e-05,4.09311]
[1777081432554,37.34,77535.77,0.0,0.02938,3e-05,4.08113]
[1777081435499,37.34,77536.13,0.0,0.02939,3e-05,4.08213]
[1777081441408,37.34,77537.74,0.0,0.02943,3e-05,4.08712]
[1777081446444,37.34,77541.04,0.0,0.02953,3e-05,4.09802]
[1777081451478,37.34,77539.36,0.0,0.02947,3e-05,4.09178]
[1777081458527,37.34,77541.21,0.0,0.02952,3e-05,4.09744]
[1777081463561,37.33,77540.41,0.0,0.02949,3e-05,4.09423]
[1777081468597,37.33,77542.38,0.0,0.02955,3e-05,4.10058]
[1777081473633,37.33,77543.8,0.0,0.02956,3e-05,4.10206]
[1777081478668,37.33,77545.17,0.0,0.0296,3e-05,4.10628]
[1777081483703,37.33,77544.0,0.0,0.02956,3e-05,4.10175]
[1777081488738,37.33,77543.83,0.0,0.02955,3e-05,4.1007]
[1777081493776,37.33,77543.7,0.0,0.02955,3e-05,4.09989]
[1777081498810,37.33,77543.51,0.0,0.02954,3e-05,4.0987]
[1777081503842,37.33,77543.7,0.0,0.02954,3e-05,4.09892]
[1777081506864,37.32,77556.94,0.0,0.02993,3e-05,4.1444]
[1777081513913,37.32,77558.27,0.0,0.02996,3e-05,4.14787]
[1777081518948,37.32,77565.67,0.0,0.03017,3e-05,4.17275]
[1777081523982,37.32,77570.56,0.0,0.03031,3e-05,4.18886]
[1777081530024,37.31,77572.01,0.0,0.03034,3e-05,4.19268]
[1777081535059,37.31,77578.77,0.0,0.03051,3e-05,4.21234]
[1777081540095,37.31,77586.31,0.0,0.03073,3e-05,4.23765]
[1777081545134,37.3,77593.11,0.0,0.03093,3e-05,4.26039]
[1777081550164,37.3,77598.11,0.0,0.03107,3e-05,4.27669]
[1777081555200,37.3,77604.58,0.0,0.03125,3e-05,4.29803]
[1777081558552,37.29,77605.3,0.0,0.03127,3e-05,4.29988]
[1777081559093,37.29,77605.1,0.0,0.03126,3e-05,4.29845]
[1777081564264,37.29,77605.45,0.0,0.03125,3e-05,4.2979]
[1777081569299,37.28,77606.43,0.0,0.03127,3e-05,4.29961]
[1777081574335,37.28,77612.26,0.0,0.03143,3e-05,4.31861]
[1777081579369,37.27,77611.65,0.0,0.0314,3e-05,4.31452]
[1777081584403,37.27,77600.49,0.0,0.03103,3e-05,4.27289]
[1777081587428,37.27,77589.92,0.0,0.0307,3e-05,4.23455]
[1777081592459,37.27,77591.34,0.0,0.03072,3e-05,4.23545]
[1777081597495,37.26,77590.28,0.0,0.03067,3e-05,4.23061]
[1777081602532,37.26,77587.57,0.0,0.03058,3e-05,4.22009]
[1777081607571,37.26,77585.78,0.0,0.03052,3e-05,4.21287]
[1777081612601,37.26,77585.21,0.0,0.0305,3e-05,4.20996]
[1777081617636,37.25,77581.02,0.0,0.03036,3e-05,4.19433]
[1777081622671,37.25,77579.92,0.0,0.03032,3e-05,4.18964]
[1777081627705,37.25,77578.51,0.0,0.03027,3e-05,4.18372]
[1777081634755,37.25,77576.64,0.0,0.0302,3e-05,4.17605]
[1777081639792,37.24,77574.99,0.0,0.03015,3e-05,4.16955]
[1777081644829,37.24,77573.63,0.0,0.0301,3e-05,4.16411]
[1777081649860,37.24,77573.71,0.0,0.0301,3e-05,4.16377]
[1777081654895,37.24,77573.69,0.0,0.03007,3e-05,4.1602]
[1777081659930,37.24,77575.53,0.0,0.03012,3e-05,4.16608]
[1777081667862,37.24,77573.71,0.0,0.03006,3e-05,4.1589]
[1777081674028,37.24,77572.96,0.0,0.03003,3e-05,4.15578]
[1777081679064,37.23,77573.75,0.0,0.03005,3e-05,4.15813]
[1777081686112,37.23,77573.34,0.0,0.03004,3e-05,4.15611]
[1777081691147,37.23,77572.34,0.0,0.03,3e-05,4.15224]
[1777081696183,37.23,77572.33,0.0,0.03,3e-05,4.15184]
[1777081701649,37.23,77571.93,0.0,0.02999,3e-05,4.15024]
[1777081708267,37.23,77571.35,0.0,0.02996,3e-05,4.14761]
[1777081713302,37.23,77569.98,0.0,0.0299,3e-05,4.1396]
[1777081718337,37.23,77578.03,0.0,0.03014,3e-05,4.16724]
[1777081723372,37.23,77577.42,0.0,0.03012,3e-05,4.16464]
[1777081729417,37.22,77577.58,0.0,0.03012,3e-05,4.16465]
[1777081734449,37.22,77577.04,0.0,0.0301,3e-05,4.16232]
[1777081741501,37.22,77577.81,0.0,0.03011,3e-05,4.16438]
[1777081747542,37.22,77577.97,0.0,0.03011,3e-05,4.16441]
[1777081752578,37.22,77574.15,0.0,0.03,3e-05,4.1507]
[1777081758622,37.22,77574.69,0.0,0.03001,3e-05,4.15218]
[1777081763657,37.22,77578.88,0.0,0.03013,3e-05,4.16641]
[1777081768691,37.22,77577.39,0.0,0.03008,3e-05,4.16076]
[1777081773727,37.22,77577.92,0.0,0.03007,3e-05,4.15926]
[1777081778763,37.21,77578.46,0.0,0.03009,3e-05,4.16075]
[1777081782076,37.21,77578.31,0.0,0.03008,3e-05,4.16015]
[1777081783769,37.21,77578.55,0.0,0.03009,3e-05,4.16076]
[1777081784814,37.21,77578.69,0.0,0.03009,3e-05,4.16117]
[1777081792863,37.21,77579.45,0.0,0.03011,3e-05,4.16311]
[1777081797896,37.21,77579.55,0.0,0.03011,3e-05,4.16298]
[1777081802932,37.21,77579.87,0.0,0.03011,3e-05,4.1637]
[1777081807969,37.21,77579.9,0.0,0.03011,3e-05,4.16341]
[1777081813008,37.21,77577.8,0.0,0.03004,3e-05,4.15571]
[1777081818038,37.21,77574.07,0.0,0.02993,3e-05,4.14238]
[1777081822452,37.21,77574.14,0.0,0.02993,3e-05,4.14248]
[1777081828991,37.21,77572.54,0.0,0.02988,3e-05,4.13651]
[1777081834152,37.2,77572.14,0.0,0.02984,3e-05,4.13196]
[1777081839187,37.2,77571.64,0.0,0.02983,3e-05,4.12999]
[1777081844222,37.2,77570.78,0.0,0.0298,3e-05,4.12677]
[1777081849263,37.2,77561.08,0.0,0.02951,3e-05,4.09313]
[1777081854296,37.2,77557.53,0.0,0.02941,3e-05,4.08091]
[1777081859330,37.2,77557.41,0.0,0.0294,3e-05,4.08053]
[1777081864366,37.2,77559.75,0.0,0.02947,3e-05,4.0886]
[1777081869401,37.2,77564.07,0.0,0.0296,3e-05,4.10333]
[1777081874436,37.2,77564.12,0.0,0.0296,3e-05,4.10323]
[1777081880502,37.2,77564.26,0.0,0.0296,3e-05,4.10338]
[1777081885528,37.2,77574.65,0.0,0.02991,3e-05,4.13908]
[1777081887679,37.2,77573.68,0.0,0.02988,3e-05,4.1356]
[1777081888196,37.2,77577.08,0.0,0.02998,3e-05,4.14736]
[1777081894593,37.2,77578.44,0.0,0.02999,3e-05,4.14841]
[1777081900634,37.2,77577.84,0.0,0.02997,3e-05,4.14571]
[1777081907682,37.2,77577.22,0.0,0.02994,3e-05,4.14287]
[1777081912718,37.19,77576.41,0.0,0.02991,3e-05,4.13959]
[1777081917377,37.19,77575.55,0.0,0.02989,3e-05,4.13624]
[1777081917755,37.19,77564.17,0.0,0.02955,3e-05,4.09663]
[1777081919345,37.19,77561.16,0.0,0.02946,3e-05,4.0862]
[1777081919767,37.19,77557.45,0.0,0.02935,3e-05,4.07339]
[1777081924808,37.19,77557.72,0.0,0.02936,3e-05,4.07447]
[1777081929843,37.19,77559.8,0.0,0.02942,3e-05,4.08173]
[1777081934877,37.19,77560.77,0.0,0.02945,3e-05,4.08511]
[1777081939914,37.19,77560.86,0.0,0.02945,3e-05,4.08541]
[1777081944948,37.19,77570.61,0.0,0.02974,3e-05,4.11903]
[1777081949982,37.19,77571.45,0.0,0.02976,3e-05,4.12167]
[1777081953809,37.19,77572.11,0.0,0.02976,3e-05,4.12087]
[1777081954011,37.19,77572.28,0.0,0.02976,3e-05,4.12141]
[1777081954635,37.19,77572.28,0.0,0.02976,3e-05,4.12141]
[1777081954648,37.19,77572.94,0.0,0.02978,3e-05,4.12365]
[1777081956853,37.19,77573.14,0.0,0.02979,3e-05,4.12424]
[1777081957031,37.19,77573.43,0.0,0.0298,3e-05,4.12519]
[1777081962066,37.19,77573.78,0.0,0.0298,3e-05,4.12615]
[1777081968109,37.19,77573.72,0.0,0.0298,3e-05,4.12562]
[1777081973143,37.19,77572.88,0.0,0.02977,3e-05,4.12247]
[1777081976889,37.19,77572.63,0.0,0.02976,3e-05,4.12152]
[1777081976987,37.19,77572.77,0.0,0.02977,3e-05,4.12197]
[1777081983214,37.19,77572.77,0.0,0.02977,3e-05,4.12168]
[1777081989984,37.19,77572.77,0.0,0.02977,3e-05,4.12168]
[1777081995299,37.19,77566.89,0.0,0.02959,3e-05,4.1009]
[1777082000333,37.19,77563.05,0.0,0.02947,3e-05,4.08757]
[1777082005368,37.19,77560.71,0.0,0.0294,3e-05,4.07945]
[1777082010404,37.19,77560.77,0.0,0.02941,3e-05,4.07961]
[1777082015439,37.19,77559.34,0.0,0.02934,3e-05,4.07176]
[1777082016762,37.19,77559.34,0.0,0.02934,3e-05,4.07176]
[1777082016780,37.19,77558.46,0.0,0.02932,3e-05,4.06874]
[1777082020209,37.19,77556.13,0.0,0.02925,3e-05,4.06074]
[1777082020245,37.19,77555.89,0.0,0.02924,3e-05,4.05997]
[1777082020982,37.19,77555.89,0.0,0.02924,3e-05,4.05997]
[1777082021082,37.19,77555.95,0.0,0.02924,3e-05,4.06017]
[1777082026927,37.19,77547.67,0.0,0.029,3e-05,4.03191]
[1777082032558,37.19,77543.41,0.0,0.02888,3e-05,4.0179]
[1777082037593,37.19,77543.09,0.0,0.02888,3e-05,4.0172]
[1777082042627,37.19,77543.5,0.0,0.02889,3e-05,4.01901]
[1777082047662,37.19,77541.71,0.0,0.02885,3e-05,4.01333]
[1777082052699,37.19,77541.65,0.0,0.02885,3e-05,4.01359]
[1777082056436,37.19,77541.44,0.0,0.02884,3e-05,4.01307]
[1777082056537,37.19,77541.54,0.0,0.02885,3e-05,4.01361]
[1777082062307,37.2,77542.56,0.0,0.02888,3e-05,4.01758]
[1777082062768,37.2,77541.92,0.0,0.02886,3e-05,4.01549]
[1777082063979,37.2,77541.92,0.0,0.02886,3e-05,4.01549]
[1777082064005,37.2,77541.89,0.0,0.02886,3e-05,4.01549]
[1777082069500,37.2,77540.8,0.0,0.02884,3e-05,4.01226]
[1777082069818,37.2,77540.96,0.0,0.02884,3e-05,4.0129]
[1777082074686,37.2,77543.05,0.0,0.02889,3e-05,4.01754]
[1777082074853,37.2,77542.86,0.0,0.02888,3e-05,4.01698]
[1777082075472,37.2,77542.86,0.0,0.02888,3e-05,4.01698]
[1777082076087,37.2,77542.86,0.0,0.02888,3e-05,4.01698]
[1777082077576,37.2,77544.58,0.0,0.02893,3e-05,4.02302]
[1777082077873,37.2,77544.83,0.0,0.02894,3e-05,4.02395]
[1777082082907,37.2,77545.04,0.0,0.02895,3e-05,4.02502]
[1777082089290,37.2,77544.95,0.0,0.02895,3e-05,4.02485]
[1777082092779,37.2,77545.1,0.0,0.02896,3e-05,4.02581]
[1777082092980,37.2,77548.74,0.0,0.02906,3e-05,4.03834]
[1777082093481,37.2,77548.74,0.0,0.02906,3e-05,4.03834]
[1777082093988,37.2,77550.99,0.0,0.02913,3e-05,4.04609]
[1777082099022,37.2,77547.55,0.0,0.02903,3e-05,4.03448]
[1777082104058,37.2,77545.18,0.0,0.02896,3e-05,4.02663]
[1777082109092,37.2,77544.78,0.0,0.02895,3e-05,4.02554]
[1777082115133,37.2,77543.58,0.0,0.02892,3e-05,4.0218]
[1777082120170,37.21,77543.46,0.0,0.02892,3e-05,4.02169]
[1777082125204,37.21,77542.93,0.0,0.02891,3e-05,4.02019]
[1777082130239,37.21,77542.56,0.0,0.0289,3e-05,4.01931]
[1777082135277,37.21,77538.43,0.0,0.02877,3e-05,4.00272]
[1777082140309,37.21,77537.75,0.0,0.02875,3e-05,4.00084]
[1777082146351,37.21,77533.43,0.0,0.02863,3e-05,3.98681]
[1777082147935,37.21,77534.4,0.0,0.02866,3e-05,3.9902]
[1777082148368,37.21,77534.63,0.0,0.02867,3e-05,3.99108]
[1777082149498,37.21,77534.63,0.0,0.02867,3e-05,3.99108]
[1777082150380,37.21,77534.86,0.0,0.02868,3e-05,3.99206]
[1777082151904,37.21,77534.91,0.0,0.02868,3e-05,3.99232]
[1777082152395,37.21,77535.04,0.0,0.02868,3e-05,3.99285]
[1777082152544,37.21,77535.04,0.0,0.02868,3e-05,3.99285]
[1777082152646,37.21,77534.62,0.0,0.02867,3e-05,3.99142]
[1777082155184,37.21,77534.62,0.0,0.02867,3e-05,3.99142]
[1777082155271,37.21,77534.89,0.0,0.02868,3e-05,3.99261]
[1777082157686,37.21,77535.43,0.0,0.0287,3e-05,3.99452]
[1777082157787,37.21,77534.7,0.0,0.02868,3e-05,3.99212]
[1777082162092,37.21,77535.13,0.0,0.02869,3e-05,3.9939]
[1777082162179,37.21,77535.26,0.0,0.02869,3e-05,3.99434]
[1777082167501,37.22,77535.64,0.0,0.02871,3e-05,3.99607]
[1777082173155,37.22,77536.15,0.0,0.02873,3e-05,3.99808]
[1777082173170,37.22,77536.33,0.0,0.02873,3e-05,3.99876]
[1777082180593,37.22,77536.94,0.0,0.02875,3e-05,4.00133]
[1777082185627,37.22,77539.32,0.0,0.02883,3e-05,4.00965]
[1777082190661,37.22,77539.5,0.0,0.02883,3e-05,4.01046]
[1777082198718,37.22,77539.41,0.0,0.02881,3e-05,4.00756]
[1777082203753,37.22,77539.13,0.0,0.02881,3e-05,4.00679]
[1777082208788,37.22,77539.13,0.0,0.02881,3e-05,4.00699]
[1777082213682,37.22,77539.32,0.0,0.02881,3e-05,4.00775]
[1777082213823,37.22,77539.29,0.0,0.02881,3e-05,4.00772]
[1777082218859,37.22,77539.01,0.0,0.02881,3e-05,4.00695]
[1777082223894,37.22,77538.75,0.0,0.0288,3e-05,4.00624]
[1777082228928,37.22,77539.0,0.0,0.02881,3e-05,4.00727]
[1777082233963,37.22,77538.87,0.0,0.02881,3e-05,4.00701]
[1777082238998,37.22,77539.05,0.0,0.02881,3e-05,4.00779]
[1777082245041,37.22,77539.26,0.0,0.02882,3e-05,4.0087]
[1777082250076,37.22,77539.17,0.0,0.02882,3e-05,4.00855]
[1777082252785,37.22,77539.18,0.0,0.0288,3e-05,4.00577]
[1777082253098,37.22,77539.35,0.0,0.02881,3e-05,4.00638]
[1777082258136,37.22,77539.53,0.0,0.02881,3e-05,4.00717]
[1777082263170,37.23,77539.2,0.0,0.02881,3e-05,4.00622]
[1777082268206,37.23,77538.92,0.0,0.0288,3e-05,4.00544]
[1777082269210,37.23,77538.92,0.0,0.0288,3e-05,4.00544]
[1777082269278,37.23,77538.53,0.0,0.02879,3e-05,4.00415]
[1777082276263,37.23,77538.65,0.0,0.02879,3e-05,4.00483]
[1777082281296,37.23,77538.57,0.0,0.02879,3e-05,4.00473]
[1777082286332,37.23,77538.1,0.0,0.02878,3e-05,4.00331]
[1777082292374,37.23,77536.88,0.0,0.02875,3e-05,3.99944]
[1777082298431,37.23,77537.29,0.0,0.02876,3e-05,4.00107]
[1777082309473,37.23,77537.45,0.0,0.02877,3e-05,4.00172]
[1777082316558,37.23,77537.58,0.0,0.02876,3e-05,3.99983]
[1777082322476,37.23,77537.55,0.0,0.02876,3e-05,3.99997]
[1777082327634,37.23,77537.62,0.0,0.02876,3e-05,4.0004]
[1777082334683,37.23,77537.93,0.0,0.02877,3e-05,4.00173]
[1777082339718,37.23,77537.38,0.0,0.02876,3e-05,4.00005]
[1777082344753,37.23,77533.2,0.0,0.02864,3e-05,3.98614]
[1777082349788,37.23,77534.12,0.0,0.02867,3e-05,3.98957]
[1777082356838,37.24,77535.16,0.0,0.0287,3e-05,3.9935]
[1777082358358,37.24,77535.16,0.0,0.0287,3e-05,3.9935]
[1777082358421,37.24,77535.24,0.0,0.02871,3e-05,3.99383]
[1777082365056,37.24,77534.43,0.0,0.02869,3e-05,3.99137]
[1777082365158,37.24,77534.74,0.0,0.0287,3e-05,3.99255]
[1777082370938,37.24,77535.36,0.0,0.02872,3e-05,3.995]
[1777082375972,37.24,77535.97,0.0,0.02872,3e-05,3.99448]
[1777082381006,37.24,77535.97,0.0,0.02872,3e-05,3.99476]
[1777082386041,37.24,77535.54,0.0,0.02871,3e-05,3.99358]
[1777082387715,37.24,77535.17,0.0,0.0287,3e-05,3.99238]
[1777082388055,37.24,77534.97,0.0,0.02869,3e-05,3.99176]
[1777082393169,37.24,77535.2,0.0,0.0287,3e-05,3.99279]
[1777082393195,37.24,77535.37,0.0,0.02871,3e-05,3.99342]
[1777082399179,37.24,77535.74,0.0,0.02872,3e-05,3.99497]
[1777082399237,37.24,77535.81,0.0,0.02872,3e-05,3.99526]
[1777082405181,37.24,77542.29,0.0,0.02891,3e-05,4.01763]
[1777082411224,37.24,77541.57,0.0,0.02889,3e-05,4.01531]
[1777082418271,37.24,77540.69,0.0,0.02887,3e-05,4.01248]
[1777082424316,37.24,77539.91,0.0,0.02885,3e-05,4.00999]
[1777082433376,37.24,77538.96,0.0,0.0288,3e-05,4.00413]
[1777082436004,37.24,77538.21,0.0,0.02878,3e-05,4.00163]
[1777082436398,37.24,77538.62,0.0,0.0288,3e-05,4.00307]
[1777082441433,37.24,77539.6,0.0,0.02883,3e-05,4.00656]
[1777082446470,37.24,77538.17,0.0,0.02878,3e-05,4.00185]
[1777082451503,37.25,77537.79,0.0,0.02878,3e-05,4.00073]
[1777082456673,37.25,77537.53,0.0,0.02877,3e-05,3.99991]
[1777082463461,37.25,77534.36,0.0,0.02868,3e-05,3.98957]
[1777082470669,37.25,77534.67,0.0,0.02869,3e-05,3.99105]
[1777082477721,37.25,77534.83,0.0,0.0287,3e-05,3.99192]
[1777082483602,37.25,77535.23,0.0,0.02871,3e-05,3.99355]
[1777082488624,37.25,77535.27,0.0,0.02872,3e-05,3.99377]
[1777082488729,37.25,77535.46,0.0,0.02872,3e-05,3.99454]
[1777082494085,37.25,77535.59,0.0,0.02871,3e-05,3.99231]
[1777082494841,37.25,77535.6,0.0,0.02871,3e-05,3.99238]
[1777082499876,37.25,77539.84,0.0,0.02883,3e-05,4.00695]
[1777082504911,37.25,77540.07,0.0,0.02884,3e-05,4.00778]
[1777082506204,37.25,77540.07,0.0,0.02884,3e-05,4.00778]
[1777082506305,37.25,77539.91,0.0,0.02884,3e-05,4.00725]
[1777082511095,37.25,77539.42,0.0,0.02882,3e-05,4.00565]
[1777082511125,37.25,77539.2,0.0,0.02882,3e-05,4.00492]
[1777082521030,37.25,77537.38,0.0,0.02877,3e-05,3.9989]
[1777082523300,37.25,77537.23,0.0,0.02876,3e-05,3.99842]
[1777082523316,37.25,77536.93,0.0,0.02875,3e-05,3.99742]
[1777082529090,37.25,77537.76,0.0,0.02878,3e-05,4.00041]
[1777082530180,37.25,77537.76,0.0,0.02878,3e-05,4.00041]
[1777082530281,37.25,77537.92,0.0,0.02878,3e-05,4.00097]
[1777082536138,37.25,77537.14,0.0,0.02876,3e-05,3.99846]
[1777082537273,37.25,77537.14,0.0,0.02876,3e-05,3.99846]
[1777082537375,37.25,77536.79,0.0,0.02875,3e-05,3.99729]
[1777082538535,37.25,77536.79,0.0,0.02875,3e-05,3.99729]
[1777082538636,37.25,77536.54,0.0,0.02874,3e-05,3.99647]
[1777082544195,37.25,77541.19,0.0,0.02888,3e-05,4.01243]
[1777082549231,37.25,77542.76,0.0,0.02893,3e-05,4.01774]
[1777082556279,37.25,77541.96,0.0,0.02888,3e-05,4.01208]
[1777082561315,37.25,77541.66,0.0,0.02887,3e-05,4.01104]
[1777082568592,37.25,77541.93,0.0,0.02888,3e-05,4.01195]
[1777082568661,37.25,77541.98,0.0,0.02888,3e-05,4.01211]
[1777082569747,37.25,77541.98,0.0,0.02888,3e-05,4.01211]
[1777082569841,37.25,77542.01,0.0,0.02888,3e-05,4.0122]
[1777082572082,37.25,77542.04,0.0,0.02888,3e-05,4.0123]
[1777082572720,37.25,77542.04,0.0,0.02888,3e-05,4.0123]
[1777082580448,37.25,77539.32,0.0,0.02881,3e-05,4.00308]
[1777082582993,37.25,77539.46,0.0,0.02881,3e-05,4.00358]
[1777082583469,37.25,77539.59,0.0,0.02881,3e-05,4.00404]
[1777082588506,37.25,77540.8,0.0,0.02885,3e-05,4.0082]
[1777082593539,37.25,77537.75,0.0,0.02876,3e-05,3.99788]
[1777082598573,37.25,77537.59,0.0,0.02876,3e-05,3.99744]
[1777082603610,37.25,77538.43,0.0,0.02878,3e-05,4.00039]
[1777082609478,37.25,77538.27,0.0,0.02878,3e-05,3.99993]
[1777082614686,37.25,77539.51,0.0,0.0288,3e-05,4.00133]
[1777082619728,37.25,77524.09,0.0,0.02835,3e-05,3.94908]
[1777082620744,37.25,77513.49,0.0,0.02805,3e-05,3.91355]
[1777082622755,37.26,77495.27,0.0,0.02754,3e-05,3.85322]
[1777082627782,37.26,77499.14,0.0,0.02766,3e-05,3.8674]
[1777082632818,37.26,77507.48,0.0,0.02791,3e-05,3.89675]
[1777082637852,37.27,77511.83,0.0,0.02804,3e-05,3.91264]
[1777082642886,37.27,77514.61,0.0,0.02813,3e-05,3.92326]
[1777082649763,37.27,77515.31,0.0,0.02817,3e-05,3.92719]
[1777082654970,37.28,77515.65,0.0,0.02819,3e-05,3.92997]
[1777082660018,37.28,77511.47,0.0,0.02808,3e-05,3.91735]
[1777082665046,37.29,77513.73,0.0,0.02816,3e-05,3.9264]
[1777082670082,37.29,77513.91,0.0,0.02818,3e-05,3.92847]
[1777082675118,37.29,77514.24,0.0,0.02818,3e-05,3.92828]
[1777082680154,37.3,77514.65,0.0,0.02821,3e-05,3.93126]
[1777082685187,37.3,77515.31,0.0,0.02824,3e-05,3.93509]
[1777082690222,37.31,77507.96,0.0,0.02805,3e-05,3.91214]
[1777082695257,37.31,77507.92,0.0,0.02806,3e-05,3.91363]
[1777082700292,37.31,77508.04,0.0,0.02807,3e-05,3.91556]
[1777082705326,37.32,77508.18,0.0,0.02809,3e-05,3.91748]
[1777082710418,37.32,77506.65,0.0,0.02806,3e-05,3.91383]
[1777082717415,37.33,77503.32,0.0,0.02798,3e-05,3.90481]
[1777082722446,37.33,77502.6,0.0,0.02798,3e-05,3.90395]
[1777082727496,37.33,77502.02,0.0,0.02797,3e-05,3.90354]
[1777082732629,37.34,77506.48,0.0,0.02809,3e-05,3.91682]
[1777082738571,37.34,77508.77,0.0,0.02817,3e-05,3.9264]
[1777082746627,37.35,77511.26,0.0,0.02826,3e-05,3.9368]
[1777082753675,37.35,77515.49,0.0,0.0284,3e-05,3.9527]
[1777082758710,37.35,77522.98,0.0,0.02862,3e-05,3.97904]
[1777082763745,37.36,77524.1,0.0,0.02866,3e-05,3.98386]
[1777082768781,37.36,77525.66,0.0,0.02872,3e-05,3.99018]
[1777082773817,37.36,77525.81,0.0,0.02873,3e-05,3.99173]
[1777082778850,37.37,77527.13,0.0,0.02878,3e-05,3.99725]
[1777082781919,37.37,77527.77,0.0,0.0288,3e-05,3.99984]
[1777082781948,37.37,77527.93,0.0,0.02881,3e-05,4.00059]
[1777082789928,37.37,77530.07,0.0,0.02888,3e-05,4.00947]
[1777082795975,37.37,77531.56,0.0,0.02892,3e-05,4.01299]
[1777082800934,37.38,77531.61,0.0,0.02892,3e-05,4.01392]
[1777082801013,37.38,77532.23,0.0,0.02894,3e-05,4.01622]
[1777082807054,37.38,77533.41,0.0,0.02899,3e-05,4.02129]
[1777082812087,37.38,77532.8,0.0,0.02898,3e-05,4.02004]
[1777082817121,37.38,77533.42,0.0,0.029,3e-05,4.02297]
[1777082822157,37.39,77534.47,0.0,0.02904,3e-05,4.02734]
[1777082828198,37.39,77536.28,0.0,0.0291,3e-05,4.03438]
[1777082834240,37.39,77536.67,0.0,0.02912,3e-05,4.03655]
[1777082841098,37.39,77535.83,0.0,0.0291,3e-05,4.0346]
[1777082846325,37.39,77539.86,0.0,0.02922,3e-05,4.04888]
[1777082851360,37.4,77538.18,0.0,0.02916,3e-05,4.04072]
[1777082856395,37.4,77538.64,0.0,0.02918,3e-05,4.04278]
[1777082861431,37.4,77537.61,0.0,0.02915,3e-05,4.0397]
[1777082866465,37.4,77531.97,0.0,0.02899,3e-05,4.02102]
[1777082871499,37.4,77531.75,0.0,0.02899,3e-05,4.02082]
[1777082876535,37.4,77531.16,0.0,0.02898,3e-05,4.01933]
[1777082881569,37.4,77529.98,0.0,0.02895,3e-05,4.01589]
[1777082886605,37.4,77530.54,0.0,0.02897,3e-05,4.01836]
[1777082891640,37.41,77530.47,0.0,0.02897,3e-05,4.01869]
[1777082896674,37.41,77530.41,0.0,0.02898,3e-05,4.01907]
[1777082902717,37.41,77530.66,0.0,0.02899,3e-05,4.02064]
[1777082907931,37.41,77537.37,0.0,0.02919,3e-05,4.04391]
[1777082913802,37.41,77536.47,0.0,0.02915,3e-05,4.03849]
[1777082919835,37.41,77536.45,0.0,0.02915,3e-05,4.03891]
[1777082924875,37.41,77536.74,0.0,0.02916,3e-05,4.04029]
[1777082930916,37.42,77536.9,0.0,0.02917,3e-05,4.04128]
[1777082936958,37.42,77541.14,0.0,0.0293,3e-05,4.05609]
[1777082941992,37.42,77541.5,0.0,0.02931,3e-05,4.05756]
[1777082947029,37.42,77541.73,0.0,0.02932,3e-05,4.05856]
[1777082948047,37.42,77557.74,0.0,0.02979,3e-05,4.11371]
[1777082953070,37.42,77563.41,0.0,0.02996,3e-05,4.13306]
[1777082958105,37.42,77561.01,0.0,0.02988,3e-05,4.12431]
[1777082963146,37.41,77559.17,0.0,0.02982,3e-05,4.11743]
[1777082968176,37.41,77557.05,0.0,0.02976,3e-05,4.1097]
[1777082973211,37.41,77556.08,0.0,0.0297,3e-05,4.10303]
[1777082978245,37.41,77554.91,0.0,0.02967,3e-05,4.09862]
[1777082980826,37.41,77554.35,0.0,0.02965,3e-05,4.09653]
[1777082980868,37.41,77554.36,0.0,0.02965,3e-05,4.09657]
[1777082981682,37.41,77554.36,0.0,0.02965,3e-05,4.09657]
[1777082981784,37.41,77554.09,0.0,0.02964,3e-05,4.09556]
[1777082984915,37.41,77553.41,0.0,0.02962,3e-05,4.09306]
[1777082984988,37.41,77553.07,0.0,0.02961,3e-05,4.09181]
[1777082988940,37.41,77552.75,0.0,0.0296,3e-05,4.09048]
[1777082988982,37.41,77546.65,0.0,0.02942,3e-05,4.06943]
[1777082996377,37.41,77546.8,0.0,0.02942,3e-05,4.06953]
[1777082999752,37.41,77546.76,0.0,0.02942,3e-05,4.06928]
[1777082999844,37.41,77546.66,0.0,0.02941,3e-05,4.06888]
[1777083001290,37.41,77546.66,0.0,0.02941,3e-05,4.06888]
[1777083002228,37.41,77541.77,0.0,0.02927,3e-05,4.05199]
[1777083002808,37.41,77541.77,0.0,0.02927,3e-05,4.05199]
[1777083002909,37.41,77542.41,0.0,0.02929,3e-05,4.05418]
[1777083012302,37.41,77541.23,0.0,0.02925,3e-05,4.04977]
[1777083022368,37.41,77540.52,0.0,0.02922,3e-05,4.04694]
[1777083028600,37.4,77539.85,0.0,0.0292,3e-05,4.04439]
[1777083031480,37.4,77539.77,0.0,0.0292,3e-05,4.04407]
[1777083031576,37.4,77539.64,0.0,0.02917,3e-05,4.04064]
[1777083036655,37.4,77539.93,0.0,0.02918,3e-05,4.04142]
[1777083042125,37.4,77539.91,0.0,0.02918,3e-05,4.04118]
[1777083047732,37.4,77539.23,0.0,0.02916,3e-05,4.03855]
[1777083052773,37.4,77540.75,0.0,0.0292,3e-05,4.04352]
[1777083055984,37.4,77549.5,0.0,0.02945,3e-05,4.07333]
[1777083055998,37.4,77547.64,0.0,0.0294,3e-05,4.06685]
[1777083061831,37.4,77546.02,0.0,0.02935,3e-05,4.06077]
[1777083066866,37.4,77545.63,0.0,0.02933,3e-05,4.05904]
[1777083071901,37.4,77544.92,0.0,0.02931,3e-05,4.05625]
[1777083076936,37.4,77551.25,0.0,0.02949,3e-05,4.07766]
[1777083077428,37.4,77551.25,0.0,0.02949,3e-05,4.07766]
[1777083077945,37.4,77556.63,0.0,0.02965,3e-05,4.0961]
[1777083079055,37.4,77556.63,0.0,0.02965,3e-05,4.0961]
[1777083079109,37.4,77557.5,0.0,0.02967,3e-05,4.09897]
[1777083081392,37.4,77557.14,0.0,0.02966,3e-05,4.09746]
[1777083081971,37.4,77557.11,0.0,0.02966,3e-05,4.09723]
[1777083087008,37.39,77556.0,0.0,0.02962,3e-05,4.09279]
[1777083093050,37.39,77554.34,0.0,0.02955,3e-05,4.08348]
[1777083098090,37.39,77553.56,0.0,0.02952,3e-05,4.08032]
[1777083100944,37.39,77553.07,0.0,0.0295,3e-05,4.07854]
[1777083101106,37.39,77552.43,0.0,0.02948,3e-05,4.07617]
[1777083106140,37.39,77552.58,0.0,0.02948,3e-05,4.07628]
[1777083112148,37.39,77552.89,0.0,0.02949,3e-05,4.07704]
[1777083112192,37.39,77553.06,0.0,0.02949,3e-05,4.07748]
[1777083117289,37.39,77553.37,0.0,0.0295,3e-05,4.07818]
[1777083123258,37.39,77552.98,0.0,0.02949,3e-05,4.07644]
[1777083129303,37.39,77553.09,0.0,0.02949,3e-05,4.07646]
[1777083131894,37.39,77553.28,0.0,0.02949,3e-05,4.07705]
[1777083131978,37.39,77553.17,0.0,0.02949,3e-05,4.07656]
[1777083132788,37.39,77553.17,0.0,0.02949,3e-05,4.07656]
[1777083133328,37.39,77553.18,0.0,0.02949,3e-05,4.07653]
[1777083138363,37.38,77552.94,0.0,0.02948,3e-05,4.07542]
[1777083143409,37.38,77554.78,0.0,0.02953,3e-05,4.08148]
[1777083148211,37.38,77556.63,0.0,0.02958,3e-05,4.08759]
[1777083148312,37.38,77556.73,0.0,0.02958,3e-05,4.08793]
[1777083149204,37.38,77556.73,0.0,0.02958,3e-05,4.08793]
[1777083149252,37.38,77557.19,0.0,0.0296,3e-05,4.08947]
[1777083154479,37.38,77559.52,0.0,0.02964,3e-05,4.09429]
[1777083159515,37.38,77561.11,0.0,0.02969,3e-05,4.09956]
[1777083164550,37.38,77562.97,0.0,0.02974,3e-05,4.10576]
[1777083168433,37.38,77563.01,0.0,0.02974,3e-05,4.10585]
[1777083169393,37.38,77564.64,0.0,0.02979,3e-05,4.11135]
[1777083170767,37.38,77564.64,0.0,0.02979,3e-05,4.1113]
[1777083170868,37.38,77564.8,0.0,0.02979,3e-05,4.11181]
[1777083174619,37.38,77579.58,0.0,0.03023,3e-05,4.16298]
[1777083179657,37.38,77584.56,0.0,0.03038,3e-05,4.17964]
[1777083183989,37.38,77589.92,0.0,0.03054,3e-05,4.19789]
[1777083184079,37.38,77591.12,0.0,0.03057,3e-05,4.2019]
[1777083187176,37.37,77592.94,0.0,0.03062,3e-05,4.20787]
[1777083187199,37.37,77604.86,0.0,0.03099,3e-05,4.24972]
[1777083192746,37.37,77601.74,0.0,0.03087,3e-05,4.23682]
[1777083197781,37.37,77599.93,0.0,0.03081,3e-05,4.22908]
[1777083202816,37.36,77602.73,0.0,0.03088,3e-05,4.23768]
[1777083207850,37.36,77607.64,0.0,0.03102,3e-05,4.25372]
[1777083213893,37.36,77608.53,0.0,0.03101,3e-05,4.25217]
[1777083218927,37.35,77609.7,0.0,0.03103,3e-05,4.25488]
[1777083223962,37.35,77610.38,0.0,0.03104,3e-05,4.25582]
[1777083225330,37.35,77610.38,0.0,0.03104,3e-05,4.25582]
[1777083225337,37.35,77610.38,0.0,0.03104,3e-05,4.25553]
[1777083225788,37.35,77610.38,0.0,0.03104,3e-05,4.25553]
[1777083225976,37.35,77610.38,0.0,0.03104,3e-05,4.25524]
[1777083227340,37.35,77610.38,0.0,0.03104,3e-05,4.25524]
[1777083227400,37.35,77610.3,0.0,0.03103,3e-05,4.25466]
[1777083233250,37.34,77610.54,0.0,0.03103,3e-05,4.25405]
[1777083233278,37.34,77610.75,0.0,0.03103,3e-05,4.2545]
[1777083239068,37.34,77611.22,0.0,0.03103,3e-05,4.25441]
[1777083244104,37.33,77611.12,0.0,0.03101,3e-05,4.25259]
[1777083249138,37.33,77611.86,0.0,0.03102,3e-05,4.25375]
[1777083250033,37.33,77611.86,0.0,0.03102,3e-05,4.25375]
[1777083250145,37.33,77615.07,0.0,0.03112,3e-05,4.26486]
[1777083251097,37.33,77615.07,0.0,0.03112,3e-05,4.26486]
[1777083251179,37.33,77618.55,0.0,0.03122,3e-05,4.27695]
[1777083256186,37.32,77617.81,0.0,0.03119,3e-05,4.27267]
[1777083261221,37.32,77616.9,0.0,0.03114,3e-05,4.26784]
[1777083264242,37.32,77604.6,0.0,0.03076,3e-05,4.22335]
[1777083269279,37.32,77606.16,0.0,0.0308,3e-05,4.22766]
[1777083274312,37.31,77606.19,0.0,0.03077,3e-05,4.2236]
[1777083279347,37.31,77606.23,0.0,0.03076,3e-05,4.22257]
[1777083284383,37.31,77605.48,0.0,0.03072,3e-05,4.21881]
[1777083289418,37.3,77606.39,0.0,0.03074,3e-05,4.22091]
[1777083294453,37.3,77602.65,0.0,0.03062,3e-05,4.20663]
[1777083296522,37.3,77555.35,0.0,0.0292,3e-05,4.04175]
[1777083298483,37.3,77539.16,0.0,0.02873,3e-05,3.98686]
[1777083298918,37.3,77539.16,0.0,0.02873,3e-05,3.98686]
[1777083299490,37.3,77538.2,0.0,0.02871,3e-05,3.98423]
[1777083300849,37.3,77539.23,0.0,0.02874,3e-05,3.98836]
[1777083301505,37.3,77539.63,0.0,0.02876,3e-05,3.9899]
[1777083306539,37.31,77538.9,0.0,0.02874,3e-05,3.9883]
[1777083311575,37.31,77534.26,0.0,0.02862,3e-05,3.97338]
[1777083316609,37.31,77527.42,0.0,0.02843,3e-05,3.9515]
[1777083321648,37.32,77527.97,0.0,0.02845,3e-05,3.95448]
[1777083326678,37.32,77528.58,0.0,0.02848,3e-05,3.95769]
[1777083328957,37.32,77528.59,0.0,0.02848,3e-05,3.95796]
[1777083329058,37.32,77528.9,0.0,0.0285,3e-05,3.95924]
[1777083329923,37.32,77528.9,0.0,0.0285,3e-05,3.95924]
[1777083330024,37.32,77529.0,0.0,0.0285,3e-05,3.95982]
[1777083330808,37.32,77529.0,0.0,0.0285,3e-05,3.95982]
[1777083330877,37.32,77529.68,0.0,0.02852,3e-05,3.96235]
[1777083332477,37.32,77529.68,0.0,0.02852,3e-05,3.96235]
[1777083332565,37.32,77530.1,0.0,0.02852,3e-05,3.96113]
[1777083337756,37.32,77537.77,0.0,0.02875,3e-05,3.98837]
[1777083342795,37.33,77537.56,0.0,0.02875,3e-05,3.98863]
[1777083347825,37.33,77538.63,0.0,0.02879,3e-05,3.99321]
[1777083352861,37.33,77539.18,0.0,0.02881,3e-05,3.99598]
[1777083357896,37.33,77539.5,0.0,0.02883,3e-05,3.99796]
[1777083362932,37.34,77539.38,0.0,0.02884,3e-05,3.99842]
[1777083368011,37.34,77539.99,0.0,0.02886,3e-05,4.00101]
[1777083368055,37.34,77540.27,0.0,0.02887,3e-05,4.0023]
[1777083374009,37.34,77539.55,0.0,0.02886,3e-05,4.00085]
[1777083381057,37.34,77539.9,0.0,0.02888,3e-05,4.00321]
[1777083386093,37.35,77539.89,0.0,0.02888,3e-05,4.00399]
[1777083391128,37.35,77544.91,0.0,0.02902,3e-05,4.01895]
[1777083393046,37.35,77544.6,0.0,0.02901,3e-05,4.01803]
[1777083393082,37.35,77544.87,0.0,0.02902,3e-05,4.01909]
[1777083394206,37.35,77544.87,0.0,0.02902,3e-05,4.01909]
[1777083394239,37.35,77544.68,0.0,0.02901,3e-05,4.01858]
[1777083395020,37.35,77544.68,0.0,0.02901,3e-05,4.01858]
[1777083395156,37.35,77544.49,0.0,0.02901,3e-05,4.01807]
[1777083395738,37.35,77544.49,0.0,0.02901,3e-05,4.01807]
[1777083396162,37.35,77544.25,0.0,0.029,3e-05,4.01739]
[1777083400135,37.35,77544.04,0.0,0.029,3e-05,4.01709]
[1777083400234,37.35,77544.34,0.0,0.02901,3e-05,4.01825]
[1777083403140,37.35,77543.99,0.0,0.029,3e-05,4.01733]
[1777083403195,37.35,77543.87,0.0,0.029,3e-05,4.01705]
[1777083403886,37.35,77543.87,0.0,0.029,3e-05,4.01705]
[1777083403988,37.35,77543.7,0.0,0.029,3e-05,4.01661]
[1777083409255,37.35,77542.68,0.0,0.02897,3e-05,4.0138]
[1777083414291,37.36,77542.54,0.0,0.02897,3e-05,4.01399]
[1777083419325,37.36,77542.26,0.0,0.02897,3e-05,4.01368]
[1777083422802,37.36,77542.32,0.0,0.02898,3e-05,4.01427]
[1777083422903,37.36,77542.22,0.0,0.02897,3e-05,4.01406]
[1777083424217,37.36,77542.22,0.0,0.02897,3e-05,4.01406]
[1777083424361,37.36,77542.11,0.0,0.02897,3e-05,4.01381]
[1777083424889,37.36,77542.11,0.0,0.02897,3e-05,4.01381]
[1777083424990,37.36,77541.95,0.0,0.02897,3e-05,4.01339]
[1777083430402,37.36,77541.36,0.0,0.02896,3e-05,4.01202]
[1777083435277,37.36,77542.63,0.0,0.029,3e-05,4.01684]
[1777083435438,37.36,77544.8,0.0,0.02906,3e-05,4.02436]
[1777083440472,37.36,77545.63,0.0,0.02909,3e-05,4.02767]
[1777083446516,37.37,77544.01,0.0,0.02905,3e-05,4.02271]
[1777083451550,37.37,77544.29,0.0,0.02904,3e-05,4.02122]
[1777083456086,37.37,77543.68,0.0,0.02903,3e-05,4.01951]
[1777083456585,37.37,77543.46,0.0,0.02902,3e-05,4.01885]
[1777083462627,37.37,77542.73,0.0,0.02901,3e-05,4.01692]
[1777083467663,37.37,77542.41,0.0,0.029,3e-05,4.01629]
[1777083470542,37.37,77542.96,0.0,0.02902,3e-05,4.01826]
[1777083470683,37.37,77542.64,0.0,0.02901,3e-05,4.01734]
[1777083475718,37.37,77541.78,0.0,0.02899,3e-05,4.01484]
[1777083480753,37.37,77541.61,0.0,0.02899,3e-05,4.01469]
[1777083485789,37.37,77544.05,0.0,0.02906,3e-05,4.02347]
[1777083490300,37.37,77547.08,0.0,0.02915,3e-05,4.03396]
[1777083490308,37.37,77547.68,0.0,0.02917,3e-05,4.03601]
[1777083497874,37.37,77545.97,0.0,0.02912,3e-05,4.03034]
[1777083502910,37.37,77546.13,0.0,0.02913,3e-05,4.03094]
[1777083509957,37.37,77548.72,0.0,0.0292,3e-05,4.03977]
[1777083516786,37.37,77549.23,0.0,0.0292,3e-05,4.03856]
[1777083517021,37.37,77549.23,0.0,0.0292,3e-05,4.03856]
[1777083517117,37.37,77550.12,0.0,0.02922,3e-05,4.04155]
[1777083526070,37.37,77550.96,0.0,0.02924,3e-05,4.04423]
[1777083527186,37.37,77550.96,0.0,0.02924,3e-05,4.04423]
[1777083527239,37.37,77551.33,0.0,0.02925,3e-05,4.04547]
[1777083538155,37.37,77548.44,0.0,0.02917,3e-05,4.03527]
[1777083540061,37.37,77548.44,0.0,0.02917,3e-05,4.03527]
[1777083540064,37.37,77547.66,0.0,0.02914,3e-05,4.03256]
[1777083552253,37.37,77544.45,0.0,0.02905,3e-05,4.02134]
[1777083553779,37.37,77544.45,0.0,0.02905,3e-05,4.02134]
[1777083553833,37.37,77541.02,0.0,0.02895,3e-05,4.00963]
[1777083559302,37.37,77540.47,0.0,0.02893,3e-05,4.00772]
[1777083561047,37.37,77540.48,0.0,0.02893,3e-05,4.00774]
[1777083561148,37.37,77540.58,0.0,0.02893,3e-05,4.00807]
[1777083566351,37.37,77540.05,0.0,0.02892,3e-05,4.00621]
[1777083567055,37.37,77540.05,0.0,0.02892,3e-05,4.00621]
[1777083567358,37.37,77539.9,0.0,0.02891,3e-05,4.00569]
[1777083573400,37.37,77539.71,0.0,0.02889,3e-05,4.00206]
[1777083578435,37.37,77539.27,0.0,0.02887,3e-05,4.00052]
[1777083584476,37.37,77539.33,0.0,0.02888,3e-05,4.0006]
[1777083584941,37.37,77539.33,0.0,0.02888,3e-05,4.0006]
[1777083585484,37.37,77539.49,0.0,0.02888,3e-05,4.0011]
[1777083590520,37.37,77539.27,0.0,0.02887,3e-05,4.00014]
[1777083595554,37.37,77538.83,0.0,0.02886,3e-05,3.99844]
[1777083600595,37.37,77538.73,0.0,0.02885,3e-05,3.9979]
[1777083605628,37.37,77538.85,0.0,0.02885,3e-05,3.9981]
[1777083610470,37.37,77537.77,0.0,0.02882,3e-05,3.99431]
[1777083610660,37.37,77537.61,0.0,0.02882,3e-05,3.9937]
[1777083611456,37.37,77537.61,0.0,0.02882,3e-05,3.9937]
[1777083611667,37.37,77537.16,0.0,0.0288,3e-05,3.99213]
[1777083614766,37.37,77537.13,0.0,0.0288,3e-05,3.99196]
[1777083614791,37.37,77537.55,0.0,0.02881,3e-05,3.99336]
[1777083622560,37.37,77537.33,0.0,0.0288,3e-05,3.99233]
[1777083628790,37.37,77537.42,0.0,0.02881,3e-05,3.99242]
[1777083635839,37.37,77537.56,0.0,0.02879,3e-05,3.98975]
[1777083640873,37.37,77537.48,0.0,0.02878,3e-05,3.98931]
[1777083645910,37.37,77537.61,0.0,0.02879,3e-05,3.98957]
[1777083647171,37.37,77537.63,0.0,0.02879,3e-05,3.98961]
[1777083647260,37.37,77537.55,0.0,0.02878,3e-05,3.9893]
[1777083648020,37.37,77537.55,0.0,0.02878,3e-05,3.9893]
[1777083648025,37.37,77537.56,0.0,0.02878,3e-05,3.9893]
[1777083653965,37.36,77537.12,0.0,0.02877,3e-05,3.98759]
[1777083659033,37.36,77536.18,0.0,0.02874,3e-05,3.98426]
[1777083664063,37.36,77536.47,0.0,0.02875,3e-05,3.98508]
[1777083669098,37.36,77536.76,0.0,0.02875,3e-05,3.98586]
[1777083674133,37.36,77536.73,0.0,0.02875,3e-05,3.98551]
[1777083680174,37.36,77536.76,0.0,0.02875,3e-05,3.98529]
[1777083692258,37.36,77537.03,0.0,0.02873,3e-05,3.98259]
[1777083697295,37.36,77537.21,0.0,0.02873,3e-05,3.98286]
[1777083704346,37.36,77537.27,0.0,0.02873,3e-05,3.98258]
[1777083710268,37.36,77537.27,0.0,0.02873,3e-05,3.98251]
[1777083710280,37.36,77537.34,0.0,0.02873,3e-05,3.98239]
[1777083717437,37.36,77537.43,0.0,0.02873,3e-05,3.98221]
[1777083719127,37.36,77537.46,0.0,0.02873,3e-05,3.98224]
[1777083719222,37.36,77537.46,0.0,0.02873,3e-05,3.98217]
[1777083724486,37.35,77536.27,0.0,0.02869,3e-05,3.97779]
[1777083735673,37.35,77536.25,0.0,0.02869,3e-05,3.97748]
[1777083735735,37.35,77536.41,0.0,0.02869,3e-05,3.97758]
[1777083740968,37.35,77536.54,0.0,0.02869,3e-05,3.97778]
[1777083741068,37.35,77534.23,0.0,0.02862,3e-05,3.96984]
[1777083746640,37.35,77533.15,0.0,0.02859,3e-05,3.96596]
[1777083751675,37.35,77533.52,0.0,0.02858,3e-05,3.9641]
[1777083756710,37.35,77534.57,0.0,0.02861,3e-05,3.96743]
[1777083761744,37.35,77535.15,0.0,0.02862,3e-05,3.96912]
[1777083771817,37.35,77536.41,0.0,0.02865,3e-05,3.97279]
[1777083776850,37.35,77538.31,0.0,0.0287,3e-05,3.9789]
[1777083781886,37.35,77538.84,0.0,0.02872,3e-05,3.98036]
[1777083787927,37.35,77540.34,0.0,0.02876,3e-05,3.98501]
[1777083794024,37.34,77540.63,0.0,0.02876,3e-05,3.98563]
[1777083800017,37.34,77541.34,0.0,0.02878,3e-05,3.98758]
[1777083805047,37.34,77541.91,0.0,0.02879,3e-05,3.98923]
[1777083810082,37.34,77542.01,0.0,0.02879,3e-05,3.98932]
[1777083815916,37.34,77542.02,0.0,0.02877,3e-05,3.98623]
[1777083821161,37.34,77544.73,0.0,0.02885,3e-05,3.99527]
[1777083827880,37.34,77547.62,0.0,0.02893,3e-05,4.00495]
[1777083836265,37.34,77547.84,0.0,0.02893,3e-05,4.00506]
[1777083841300,37.34,77548.83,0.0,0.02896,3e-05,4.00823]
[1777083842308,37.34,77559.78,0.0,0.02928,3e-05,4.04556]
[1777083844866,37.34,77564.09,0.0,0.02941,3e-05,4.06024]
[1777083844894,37.34,77564.27,0.0,0.02941,3e-05,4.06073]
[1777083850363,37.34,77564.35,0.0,0.02941,3e-05,4.0603]
[1777083859426,37.33,77568.19,0.0,0.02951,3e-05,4.07256]
[1777083865467,37.33,77572.46,0.0,0.02963,3e-05,4.08671]
[1777083866612,37.33,77572.46,0.0,0.02963,3e-05,4.08671]
[1777083866616,37.33,77573.38,0.0,0.02966,3e-05,4.08979]
[1777083870123,37.33,77575.49,0.0,0.02972,3e-05,4.09678]
[1777083875535,37.33,77577.76,0.0,0.02976,3e-05,4.10111]
[1777083882587,37.33,77580.16,0.0,0.02983,3e-05,4.10876]
[1777083887623,37.33,77583.23,0.0,0.02991,3e-05,4.11892]
[1777083892657,37.32,77585.92,0.0,0.02999,3e-05,4.12774]
[1777083897693,37.32,77586.31,0.0,0.03,3e-05,4.12854]
[1777083902729,37.32,77586.4,0.0,0.03,3e-05,4.12833]
[1777083908770,37.32,77587.68,0.0,0.03003,3e-05,4.13217]
[1777083913804,37.32,77587.83,0.0,0.03003,3e-05,4.13219]
[1777083918456,37.32,77587.61,0.0,0.03002,3e-05,4.13113]
[1777083918839,37.32,77587.83,0.0,0.03002,3e-05,4.1317]
[1777083923874,37.32,77587.72,0.0,0.03002,3e-05,4.13084]
[1777083926404,37.32,77587.26,0.0,0.03,3e-05,4.12915]
[1777083926409,37.32,77587.45,0.0,0.03001,3e-05,4.12964]
[1777083931931,37.31,77586.64,0.0,0.02996,3e-05,4.12343]
[1777083936967,37.31,77584.45,0.0,0.02989,3e-05,4.1154]
[1777083944017,37.31,77582.07,0.0,0.02981,3e-05,4.10663]
[1777083950058,37.31,77580.39,0.0,0.02976,3e-05,4.10042]
[1777083956101,37.31,77581.5,0.0,0.02979,3e-05,4.10391]
[1777083959225,37.31,77591.62,0.0,0.03009,3e-05,4.13897]
[1777083960134,37.31,77591.56,0.0,0.03009,3e-05,4.13852]
[1777083965162,37.31,77591.85,0.0,0.03009,3e-05,4.13897]
[1777083970199,37.31,77592.0,0.0,0.03009,3e-05,4.13893]
[1777083972949,37.31,77592.15,0.0,0.03009,3e-05,4.13924]
[1777083973218,37.31,77592.61,0.0,0.03011,3e-05,4.14073]
[1777083980268,37.3,77592.63,0.0,0.0301,3e-05,4.14001]
[1777083985306,37.3,77592.53,0.0,0.03009,3e-05,4.139]
[1777083991350,37.3,77592.46,0.0,0.03006,3e-05,4.13516]
[1777083995385,37.3,77592.81,0.0,0.03007,3e-05,4.13627]
[1777083995447,37.3,77592.87,0.0,0.03007,3e-05,4.13617]
[1777084001509,37.3,77592.55,0.0,0.03006,3e-05,4.13465]
[1777084001535,37.3,77592.57,0.0,0.03006,3e-05,4.13452]
[1777084007458,37.3,77592.65,0.0,0.03006,3e-05,4.13421]
[1777084011817,37.3,77592.81,0.0,0.03006,3e-05,4.13447]
[1777084011918,37.3,77592.33,0.0,0.03004,3e-05,4.13269]
[1777084017528,37.29,77592.69,0.0,0.03005,3e-05,4.13337]
[1777084022563,37.29,77593.07,0.0,0.03006,3e-05,4.1342]
[1777084027599,37.29,77596.69,0.0,0.03016,3e-05,4.14629]
[1777084032632,37.29,77605.19,0.0,0.03041,3e-05,4.17539]
[1777084033861,37.29,77605.19,0.0,0.03041,3e-05,4.17539]
[1777084034000,37.29,77605.19,0.0,0.03041,3e-05,4.17539]
[1777084035103,37.29,77609.57,0.0,0.03054,3e-05,4.19065]
[1777084035130,37.29,77611.21,0.0,0.03059,3e-05,4.19625]
[1777084037973,37.29,77612.66,0.0,0.03063,3e-05,4.20099]
[1777084038054,37.29,77612.33,0.0,0.03062,3e-05,4.19964]
[1777084039933,37.29,77612.33,0.0,0.03062,3e-05,4.19945]
[1777084040034,37.29,77612.92,0.0,0.03064,3e-05,4.20134]
[1777084040818,37.29,77612.92,0.0,0.03064,3e-05,4.20134]
[1777084040910,37.29,77612.93,0.0,0.03063,3e-05,4.20119]
[1777084043358,37.29,77612.9,0.0,0.03063,3e-05,4.20089]
[1777084043710,37.28,77616.52,0.0,0.03074,3e-05,4.21327]
[1777084049268,37.28,77617.25,0.0,0.03075,3e-05,4.21499]
[1777084050079,37.28,77616.86,0.0,0.03074,3e-05,4.21316]
[1777084050180,37.28,77616.65,0.0,0.03073,3e-05,4.21242]
[1777084051034,37.28,77616.65,0.0,0.03073,3e-05,4.21242]
[1777084051129,37.28,77616.5,0.0,0.0307,3e-05,4.20868]
[1777084056759,37.28,77615.64,0.0,0.03067,3e-05,4.20455]
[1777084056859,37.28,77615.35,0.0,0.03066,3e-05,4.2033]
[1777084062843,37.27,77614.73,0.0,0.03063,3e-05,4.1998]
[1777084067878,37.27,77614.29,0.0,0.0306,3e-05,4.19716]
[1777084072925,37.27,77614.02,0.0,0.03059,3e-05,4.19512]
[1777084074603,37.27,77615.41,0.0,0.03063,3e-05,4.19981]
[1777084074934,37.27,77615.34,0.0,0.03062,3e-05,4.19933]
[1777084080767,37.26,77614.84,0.0,0.0306,3e-05,4.1962]
[1777084087019,37.26,77615.75,0.0,0.03061,3e-05,4.19801]
[1777084089034,37.26,77627.42,0.0,0.03097,3e-05,4.23884]
[1777084094069,37.26,77629.32,0.0,0.03101,3e-05,4.24411]
[1777084099103,37.25,77628.99,0.0,0.03099,3e-05,4.24157]
[1777084104139,37.25,77630.04,0.0,0.03101,3e-05,4.24398]
[1777084110180,37.25,77630.73,0.0,0.03102,3e-05,4.24482]
[1777084115217,37.24,77631.64,0.0,0.03101,3e-05,4.24372]
[1777084121257,37.24,77628.51,0.0,0.0309,3e-05,4.23108]
[1777084127300,37.23,77628.26,0.0,0.03088,3e-05,4.22872]
[1777084132335,37.23,77624.95,0.0,0.03077,3e-05,4.2158]
[1777084137370,37.23,77623.3,0.0,0.03071,3e-05,4.20882]
[1777084142404,37.23,77622.0,0.0,0.03066,3e-05,4.20313]
[1777084147439,37.22,77620.56,0.0,0.03061,3e-05,4.19697]
[1777084161329,37.22,77616.93,0.0,0.03047,3e-05,4.18128]
[1777084166573,37.21,77616.5,0.0,0.03045,3e-05,4.17856]
[1777084171609,37.21,77616.05,0.0,0.0304,3e-05,4.173]
[1777084177653,37.21,77615.84,0.0,0.03039,3e-05,4.17108]
[1777084183694,37.2,77615.65,0.0,0.03037,3e-05,4.16918]
[1777084188729,37.2,77615.74,0.0,0.03036,3e-05,4.16845]
[1777084194775,37.2,77615.77,0.0,0.03035,3e-05,4.16726]
[1777084199809,37.2,77616.35,0.0,0.03036,3e-05,4.1682]
[1777084206859,37.19,77616.77,0.0,0.03036,3e-05,4.1681]
[1777084211894,37.19,77618.07,0.0,0.03039,3e-05,4.17154]
[1777084217939,37.19,77617.36,0.0,0.03035,3e-05,4.16766]
[1777084222971,37.18,77616.89,0.0,0.03033,3e-05,4.16487]
[1777084229012,37.18,77616.91,0.0,0.03032,3e-05,4.16359]
[1777084234047,37.18,77616.61,0.0,0.03028,3e-05,4.15847]
[1777084239082,37.17,77616.91,0.0,0.03028,3e-05,4.15845]
[1777084242644,37.17,77616.7,0.0,0.03027,3e-05,4.15707]
[1777084243111,37.17,77616.86,0.0,0.03027,3e-05,4.15742]
[1777084249153,37.17,77615.92,0.0,0.03023,3e-05,4.15287]
[1777084253739,37.17,77615.8,0.0,0.03022,3e-05,4.15162]
[1777084254189,37.17,77614.35,0.0,0.03017,3e-05,4.14632]
[1777084254793,37.17,77614.35,0.0,0.03017,3e-05,4.14632]
[1777084255195,37.17,77612.78,0.0,0.03013,3e-05,4.14062]
[1777084256020,37.17,77612.78,0.0,0.03013,3e-05,4.14062]
[1777084256203,37.17,77612.4,0.0,0.03011,3e-05,4.13911]
[1777084261570,37.16,77612.11,0.0,0.0301,3e-05,4.13738]
[1777084266779,37.16,77611.16,0.0,0.03006,3e-05,4.13305]
[1777084270051,37.16,77610.95,0.0,0.03005,3e-05,4.13215]
[1777084270095,37.16,77611.02,0.0,0.03005,3e-05,4.13193]
[1777084275339,37.16,77611.14,0.0,0.03005,3e-05,4.13159]
[1777084276721,37.16,77610.74,0.0,0.03003,3e-05,4.13004]
[1777084277352,37.16,77608.28,0.0,0.02996,3e-05,4.1213]
[1777084282386,37.16,77609.46,0.0,0.02999,3e-05,4.12478]
[1777084287420,37.15,77609.64,0.0,0.02999,3e-05,4.12478]
[1777084293462,37.15,77609.96,0.0,0.02997,3e-05,4.12224]
[1777084298142,37.15,77611.56,0.0,0.03002,3e-05,4.12739]
[1777084298498,37.15,77612.4,0.0,0.03004,3e-05,4.13022]
[1777084302202,37.15,77612.36,0.0,0.03004,3e-05,4.12972]
[1777084302528,37.15,77612.6,0.0,0.03004,3e-05,4.13044]
[1777084306700,37.15,77612.6,0.0,0.03004,3e-05,4.12998]
[1777084307560,37.15,77612.91,0.0,0.03005,3e-05,4.13095]
[1777084309929,37.15,77612.91,0.0,0.03005,3e-05,4.13095]
[1777084310581,37.15,77612.98,0.0,0.03004,3e-05,4.13084]
[1777084315621,37.14,77620.44,0.0,0.03026,3e-05,4.1561]
[1777084320652,37.14,77619.26,0.0,0.03022,3e-05,4.15109]
[1777084324091,37.14,77619.85,0.0,0.03023,3e-05,4.15263]
[1777084324684,37.14,77619.25,0.0,0.03021,3e-05,4.15034]
[1777084330515,37.14,77619.05,0.0,0.0302,3e-05,4.14875]
[1777084331543,37.14,77619.05,0.0,0.0302,3e-05,4.14875]
[1777084331642,37.14,77619.62,0.0,0.03021,3e-05,4.15056]
[1777084337773,37.13,77622.68,0.0,0.0303,3e-05,4.15998]
[1777084342808,37.13,77629.29,0.0,0.03049,3e-05,4.18227]
[1777084347842,37.13,77632.55,0.0,0.03058,3e-05,4.19273]
[1777084352877,37.13,77635.41,0.0,0.03064,3e-05,4.19882]
[1777084357913,37.12,77642.36,0.0,0.03084,3e-05,4.22236]
[1777084362947,37.12,77643.63,0.0,0.03087,3e-05,4.22569]
[1777084367982,37.12,77645.35,0.0,0.03091,3e-05,4.23065]
[1777084373017,37.12,77640.43,0.0,0.03075,3e-05,4.21205]
[1777084378053,37.11,77641.61,0.0,0.03078,3e-05,4.21523]
[1777084384094,37.11,77643.45,0.0,0.03083,3e-05,4.22054]
[1777084390138,37.11,77644.94,0.0,0.03086,3e-05,4.22456]
[1777084395171,37.1,77645.68,0.0,0.03087,3e-05,4.22612]
[1777084400207,37.1,77647.14,0.0,0.03091,3e-05,4.23024]
[1777084405242,37.1,77649.08,0.0,0.03096,3e-05,4.23602]
[1777084410277,37.1,77653.92,0.0,0.0311,3e-05,4.25209]
[1777084411628,37.1,77653.92,0.0,0.0311,3e-05,4.25209]
[1777084411685,37.09,77652.99,0.0,0.03105,3e-05,4.24551]
[1777084414019,37.09,77653.0,0.0,0.03104,3e-05,4.24504]
[1777084414304,37.09,77652.34,0.0,0.03102,3e-05,4.24243]
[1777084419339,37.09,77647.02,0.0,0.03084,3e-05,4.22222]
[1777084420631,37.09,77647.02,0.0,0.03084,3e-05,4.22222]
[1777084420707,37.09,77646.15,0.0,0.03081,3e-05,4.21864]
[1777084430417,37.08,77641.03,0.0,0.03064,3e-05,4.19829]
[1777084433989,37.08,77639.56,0.0,0.03058,3e-05,4.19238]
[1777084434711,37.08,77639.56,0.0,0.03058,3e-05,4.19238]
[1777084436620,37.08,77638.38,0.0,0.03054,3e-05,4.18773]
[1777084436721,37.08,77637.38,0.0,0.03051,3e-05,4.18396]
[1777084438470,37.08,77637.38,0.0,0.03051,3e-05,4.18374]
[1777084438802,37.08,77636.68,0.0,0.03048,3e-05,4.1808]
[1777084438941,37.08,77636.68,0.0,0.03048,3e-05,4.1808]
[1777084439480,37.08,77636.68,0.0,0.03048,3e-05,4.1808]
[1777084444515,37.08,77631.14,0.0,0.03031,3e-05,4.16018]
[1777084449549,37.07,77630.74,0.0,0.03028,3e-05,4.15777]
[1777084454584,37.07,77631.86,0.0,0.03031,3e-05,4.1608]
[1777084460627,37.07,77629.56,0.0,0.03023,3e-05,4.15167]
[1777084470697,37.06,77625.64,0.0,0.0301,3e-05,4.13624]
[1777084475731,37.06,77622.82,0.0,0.02998,3e-05,4.12259]
[1777084481573,37.06,77618.47,0.0,0.02985,3e-05,4.10657]
[1777084486816,37.06,77617.94,0.0,0.02982,3e-05,4.10401]
[1777084497889,37.06,77616.84,0.0,0.02978,3e-05,4.09897]
[1777084509977,37.05,77615.04,0.0,0.02972,3e-05,4.09168]
[1777084511940,37.05,77615.02,0.0,0.02972,3e-05,4.09154]
[1777084512581,37.05,77615.02,0.0,0.02972,3e-05,4.09154]
[1777084520046,37.05,77604.96,0.0,0.02941,3e-05,4.05641]
[1777084525081,37.05,77606.63,0.0,0.02946,3e-05,4.06222]
[1777084530903,37.05,77609.72,0.0,0.02956,3e-05,4.0729]
[1777084531121,37.05,77610.0,0.0,0.02954,3e-05,4.07092]
[1777084536156,37.05,77610.64,0.0,0.02956,3e-05,4.07308]
[1777084541191,37.05,77610.84,0.0,0.02957,3e-05,4.0737]
[1777084546226,37.05,77618.93,0.0,0.02981,3e-05,4.1017]
[1777084552268,37.05,77618.58,0.0,0.0298,3e-05,4.1001]
[1777084557303,37.05,77618.01,0.0,0.02978,3e-05,4.09781]
[1777084562340,37.05,77617.95,0.0,0.02977,3e-05,4.0973]
[1777084567373,37.05,77616.84,0.0,0.02974,3e-05,4.09315]
[1777084573416,37.05,77613.99,0.0,0.02965,3e-05,4.08295]
[1777084580465,37.05,77613.95,0.0,0.02964,3e-05,4.08259]
[1777084585501,37.05,77612.77,0.0,0.02961,3e-05,4.07838]
[1777084592354,37.05,77612.73,0.0,0.02959,3e-05,4.07519]
[1777084598592,37.05,77612.67,0.0,0.02958,3e-05,4.0749]
[1777084603626,37.05,77612.95,0.0,0.02959,3e-05,4.07584]
[1777084609667,37.05,77612.7,0.0,0.02958,3e-05,4.07492]
[1777084614703,37.05,77612.7,0.0,0.02958,3e-05,4.07489]
[1777084619740,37.05,77612.56,0.0,0.02958,3e-05,4.07439]
[1777084625779,37.05,77612.12,0.0,0.02957,3e-05,4.07285]
[1777084630085,37.05,77612.46,0.0,0.02958,3e-05,4.07403]
[1777084630822,37.05,77612.56,0.0,0.02958,3e-05,4.07438]
[1777084631916,37.05,77612.56,0.0,0.02958,3e-05,4.07438]
[1777084632637,37.05,77612.68,0.0,0.02958,3e-05,4.07479]
[1777084638877,37.05,77611.97,0.0,0.02956,3e-05,4.07229]
[1777084651968,37.05,77614.02,0.0,0.0296,3e-05,4.07631]
[1777084658010,37.05,77614.48,0.0,0.02961,3e-05,4.07778]
[1777084663044,37.04,77614.65,0.0,0.02962,3e-05,4.07823]
[1777084668080,37.04,77612.96,0.0,0.02957,3e-05,4.07229]
[1777084672734,37.04,77612.16,0.0,0.02954,3e-05,4.06949]
[1777084672835,37.04,77612.3,0.0,0.02955,3e-05,4.06997]
[1777084676862,37.04,77612.3,0.0,0.02955,3e-05,4.06996]
[1777084676962,37.04,77612.25,0.0,0.02954,3e-05,4.06978]
[1777084682988,37.04,77612.55,0.0,0.02955,3e-05,4.07081]
[1777084688219,37.04,77615.11,0.0,0.02963,3e-05,4.0797]
[1777084690200,37.04,77615.66,0.0,0.02965,3e-05,4.0816]
[1777084690802,37.04,77615.66,0.0,0.02965,3e-05,4.0816]
[1777084700303,37.04,77615.83,0.0,0.02965,3e-05,4.0819]
[1777084702035,37.04,77615.83,0.0,0.02965,3e-05,4.0819]
[1777084702061,37.04,77615.81,0.0,0.02965,3e-05,4.08176]
[1777084708095,37.04,77615.36,0.0,0.02963,3e-05,4.08009]
[1777084708106,37.04,77615.56,0.0,0.02964,3e-05,4.08067]
[1777084713200,37.04,77615.83,0.0,0.02962,3e-05,4.07851]
[1777084713395,37.04,77615.63,0.0,0.02962,3e-05,4.07777]
[1777084718430,37.04,77615.85,0.0,0.02962,3e-05,4.07834]
[1777084723794,37.04,77615.98,0.0,0.02963,3e-05,4.07861]
[1777084723858,37.04,77615.56,0.0,0.02961,3e-05,4.07711]
[1777084724699,37.04,77615.56,0.0,0.02961,3e-05,4.07711]
[1777084724801,37.04,77615.64,0.0,0.02961,3e-05,4.07734]
[1777084725752,37.04,77615.64,0.0,0.02961,3e-05,4.07734]
[1777084725854,37.04,77615.99,0.0,0.02962,3e-05,4.07852]
[1777084732529,37.04,77616.39,0.0,0.02963,3e-05,4.07958]
[1777084737562,37.04,77616.1,0.0,0.02962,3e-05,4.07852]
[1777084740934,37.04,77616.21,0.0,0.02962,3e-05,4.0786]
[1777084741030,37.04,77616.12,0.0,0.02962,3e-05,4.07824]
[1777084749648,37.04,77616.25,0.0,0.02962,3e-05,4.07825]
[1777084753116,37.04,77615.93,0.0,0.02961,3e-05,4.07709]
[1777084753215,37.04,77616.09,0.0,0.02962,3e-05,4.07754]
[1777084758713,37.04,77615.9,0.0,0.02961,3e-05,4.07672]
[1777084765764,37.04,77614.84,0.0,0.02958,3e-05,4.07287]
[1777084770799,37.04,77614.22,0.0,0.02956,3e-05,4.07063]
[1777084776843,37.04,77613.99,0.0,0.02953,3e-05,4.06682]
[1777084781879,37.04,77613.7,0.0,0.02952,3e-05,4.06578]
[1777084782298,37.04,77613.7,0.0,0.02952,3e-05,4.06578]
[1777084782886,37.04,77614.18,0.0,0.02953,3e-05,4.06744]
[1777084785115,37.04,77614.05,0.0,0.02953,3e-05,4.06698]
[1777084785216,37.04,77613.92,0.0,0.02953,3e-05,4.06652]
[1777084786836,37.04,77613.92,0.0,0.02953,3e-05,4.06652]
[1777084786913,37.04,77613.86,0.0,0.02952,3e-05,4.0663]
[1777084789657,37.04,77613.86,0.0,0.02952,3e-05,4.0663]
[1777084789935,37.04,77613.64,0.0,0.02952,3e-05,4.06552]
[1777084791987,37.04,77613.64,0.0,0.02952,3e-05,4.06552]
[1777084792055,37.04,77612.81,0.0,0.02949,3e-05,4.06263]
[1777084795980,37.04,77613.31,0.0,0.02951,3e-05,4.06436]
[1777084798997,37.04,77613.17,0.0,0.0295,3e-05,4.06387]
[1777084804034,37.04,77612.87,0.0,0.02949,3e-05,4.06282]
[1777084813907,37.04,77612.68,0.0,0.02949,3e-05,4.0622]
[1777084821151,37.04,77612.56,0.0,0.02949,3e-05,4.06183]
[1777084826188,37.04,77611.73,0.0,0.02946,3e-05,4.059]
[1777084831223,37.04,77612.39,0.0,0.02946,3e-05,4.05843]
[1777084838272,37.04,77612.34,0.0,0.02946,3e-05,4.05836]
[1777084844118,37.04,77612.46,0.0,0.02946,3e-05,4.05885]
[1777084850357,37.04,77610.64,0.0,0.02941,3e-05,4.0527]
[1777084858413,37.04,77609.95,0.0,0.02939,3e-05,4.05055]
[1777084863508,37.04,77610.86,0.0,0.02942,3e-05,4.05384]
[1777084869515,37.04,77611.17,0.0,0.02943,3e-05,4.05506]
[1777084881598,37.04,77612.46,0.0,0.02947,3e-05,4.05974]
[1777084886635,37.04,77612.35,0.0,0.02947,3e-05,4.05947]
[1777084891669,37.04,77611.62,0.0,0.02943,3e-05,4.05412]
[1777084896704,37.04,77610.63,0.0,0.0294,3e-05,4.05087]
[1777084901739,37.04,77611.45,0.0,0.02943,3e-05,4.05389]
[1777084906774,37.04,77611.65,0.0,0.02944,3e-05,4.05477]
[1777084912816,37.04,77611.77,0.0,0.02944,3e-05,4.05541]
[1777084920872,37.04,77611.65,0.0,0.02944,3e-05,4.0553]
[1777084925919,37.04,77610.31,0.0,0.0294,3e-05,4.05087]
[1777084931953,37.04,77610.49,0.0,0.02941,3e-05,4.05178]
[1777084937995,37.04,77610.44,0.0,0.02941,3e-05,4.05188]
[1777084943031,37.05,77610.69,0.0,0.02942,3e-05,4.05298]
[1777084948066,37.05,77610.87,0.0,0.02943,3e-05,4.05384]
[1777084950312,37.05,77610.74,0.0,0.02942,3e-05,4.05343]
[1777084951087,37.05,77611.01,0.0,0.02941,3e-05,4.05154]
[1777084956122,37.05,77611.11,0.0,0.02942,3e-05,4.05214]
[1777084958058,37.05,77610.88,0.0,0.02941,3e-05,4.0514]
[1777084958091,37.05,77611.17,0.0,0.02942,3e-05,4.05246]
[1777084964978,37.05,77611.24,0.0,0.02943,3e-05,4.05307]
[1777084967840,37.05,77611.24,0.0,0.02943,3e-05,4.05313]
[1777084967937,37.05,77611.34,0.0,0.02943,3e-05,4.05358]
[1777084971269,37.05,77611.4,0.0,0.02943,3e-05,4.0539]
[1777084972010,37.05,77611.4,0.0,0.02943,3e-05,4.0539]
[1777084974007,37.05,77611.47,0.0,0.02944,3e-05,4.05425]
[1777084974248,37.05,77611.5,0.0,0.02944,3e-05,4.05446]
[1777084980291,37.05,77612.78,0.0,0.02948,3e-05,4.05922]
[1777084985326,37.05,77612.33,0.0,0.02947,3e-05,4.05787]
[1777084990362,37.05,77612.26,0.0,0.02947,3e-05,4.05784]
[1777084997411,37.05,77612.12,0.0,0.02947,3e-05,4.05764]
[1777085003453,37.05,77612.11,0.0,0.02947,3e-05,4.05784]
[1777085010501,37.05,77612.12,0.0,0.02947,3e-05,4.05814]
[1777085019566,37.05,77611.72,0.0,0.02944,3e-05,4.05418]
[1777085025401,37.05,77610.67,0.0,0.02941,3e-05,4.05077]
[1777085030641,37.06,77610.21,0.0,0.0294,3e-05,4.04935]
[1777085038697,37.06,77609.52,0.0,0.02938,3e-05,4.04723]
[1777085041130,37.06,77609.47,0.0,0.02938,3e-05,4.04709]
[1777085041171,37.06,77609.37,0.0,0.02938,3e-05,4.04677]
[1777085046754,37.06,77609.43,0.0,0.02938,3e-05,4.04716]
[1777085051790,37.06,77609.42,0.0,0.02938,3e-05,4.04725]
[1777085056824,37.06,77610.17,0.0,0.0294,3e-05,4.04995]
[1777085065683,37.06,77608.7,0.0,0.02936,3e-05,4.04503]
[1777085069738,37.06,77608.63,0.0,0.02936,3e-05,4.0448]
[1777085069839,37.06,77608.46,0.0,0.02936,3e-05,4.04426]
[1777085074949,37.06,77608.65,0.0,0.02934,3e-05,4.04206]
[1777085081999,37.06,77608.25,0.0,0.02933,3e-05,4.04078]
[1777085088040,37.06,77607.93,0.0,0.02932,3e-05,4.03976]
[1777085095892,37.06,77607.8,0.0,0.02932,3e-05,4.0394]
[1777085105166,37.06,77607.5,0.0,0.02931,3e-05,4.03845]
[1777085116033,37.06,77607.37,0.0,0.02931,3e-05,4.0381]
[1777085126103,37.06,77607.04,0.0,0.0293,3e-05,4.03705]
[1777085132356,37.06,77605.6,0.0,0.02924,3e-05,4.02925]
[1777085138398,37.06,77605.66,0.0,0.02924,3e-05,4.02961]
[1777085146455,37.06,77605.72,0.0,0.02924,3e-05,4.03004]
[1777085155523,37.06,77603.37,0.0,0.02918,3e-05,4.0224]
[1777085155670,37.06,77603.37,0.0,0.02918,3e-05,4.0224]
[1777085155711,37.06,77603.4,0.0,0.02918,3e-05,4.02251]
[1777085163574,37.06,77604.17,0.0,0.02921,3e-05,4.02558]
[1777085169616,37.06,77604.64,0.0,0.02922,3e-05,4.02752]
[1777085176457,37.06,77604.84,0.0,0.02923,3e-05,4.02855]
[1777085186527,37.07,77605.39,0.0,0.02925,3e-05,4.031]
[1777085191770,37.07,77605.38,0.0,0.02923,3e-05,4.02837]
[1777085201023,37.07,77605.6,0.0,0.02924,3e-05,4.02943]
[1777085201124,37.07,77605.75,0.0,0.02925,3e-05,4.03019]
[1777085206669,37.07,77605.93,0.0,0.02926,3e-05,4.03118]
[1777085212916,37.07,77604.91,0.0,0.02923,3e-05,4.02805]
[1777085219967,37.07,77605.42,0.0,0.02925,3e-05,4.03027]
[1777085225006,37.07,77607.25,0.0,0.02931,3e-05,4.03687]
[1777085235073,37.07,77607.16,0.0,0.02931,3e-05,4.03715]
[1777085240106,37.07,77606.93,0.0,0.02931,3e-05,4.03665]
[1777085245142,37.07,77606.78,0.0,0.0293,3e-05,4.03645]
[1777085250176,37.08,77606.66,0.0,0.0293,3e-05,4.03637]
[1777085256219,37.08,77606.75,0.0,0.02929,3e-05,4.03417]
[1777085261252,37.08,77606.4,0.0,0.02928,3e-05,4.03333]
[1777085267090,37.08,77606.42,0.0,0.02929,3e-05,4.03385]
[1777085272331,37.08,77606.47,0.0,0.02929,3e-05,4.0344]
[1777085277364,37.08,77606.38,0.0,0.02929,3e-05,4.0344]
[1777085282404,37.08,77606.41,0.0,0.0293,3e-05,4.03479]
[1777085287434,37.08,77606.11,0.0,0.02929,3e-05,4.03404]
[1777085292470,37.08,77606.18,0.0,0.02929,3e-05,4.03458]
[1777085299518,37.08,77606.28,0.0,0.0293,3e-05,4.03536]
[1777085304554,37.08,77606.51,0.0,0.02931,3e-05,4.03646]
[1777085309590,37.09,77606.72,0.0,0.02932,3e-05,4.0375]
[1777085316639,37.09,77606.35,0.0,0.02929,3e-05,4.03376]
[1777085321676,37.09,77606.43,0.0,0.0293,3e-05,4.03445]
[1777085327513,37.09,77606.52,0.0,0.0293,3e-05,4.03511]
[1777085332752,37.09,77607.39,0.0,0.02933,3e-05,4.03852]
[1777085337788,37.09,77607.06,0.0,0.02933,3e-05,4.03771]
[1777085343831,37.09,77606.95,0.0,0.02933,3e-05,4.03774]
[1777085349874,37.09,77607.17,0.0,0.02934,3e-05,4.03888]
[1777085354908,37.09,77606.08,0.0,0.02931,3e-05,4.03541]
[1777085364978,37.09,77606.29,0.0,0.02932,3e-05,4.0367]
[1777085372028,37.1,77606.46,0.0,0.02931,3e-05,4.03467]
[1777085377864,37.1,77606.52,0.0,0.02931,3e-05,4.03512]
[1777085383105,37.1,77607.22,0.0,0.02933,3e-05,4.03772]
[1777085388140,37.1,77611.42,0.0,0.02946,3e-05,4.0523]
[1777085393175,37.1,77609.59,0.0,0.0294,3e-05,4.04603]
[1777085398210,37.1,77609.39,0.0,0.0294,3e-05,4.04541]
[1777085403244,37.1,77608.81,0.0,0.02938,3e-05,4.04348]
[1777085409286,37.1,77608.9,0.0,0.02939,3e-05,4.04389]
[1777085415333,37.1,77608.7,0.0,0.02938,3e-05,4.04332]
[1777085426405,37.1,77608.53,0.0,0.02938,3e-05,4.04296]
[1777085433843,37.1,77608.6,0.0,0.02938,3e-05,4.04324]
[1777085433942,37.1,77608.77,0.0,0.02937,3e-05,4.04103]
[1777085435067,37.1,77608.77,0.0,0.02937,3e-05,4.04103]
[1777085435071,37.1,77608.83,0.0,0.02937,3e-05,4.04125]
[1777085436786,37.1,77608.83,0.0,0.02937,3e-05,4.04125]
[1777085436845,37.1,77608.88,0.0,0.02937,3e-05,4.04147]
[1777085437569,37.1,77608.88,0.0,0.02937,3e-05,4.04147]
[1777085438230,37.1,77608.88,0.0,0.02937,3e-05,4.04147]
[1777085444534,37.1,77609.07,0.0,0.02938,3e-05,4.0424]
[1777085450584,37.1,77609.27,0.0,0.02939,3e-05,4.04337]
[1777085455612,37.1,77609.3,0.0,0.02939,3e-05,4.04372]
[1777085459885,37.1,77609.4,0.0,0.02939,3e-05,4.04423]
[1777085459985,37.1,77609.41,0.0,0.0294,3e-05,4.04437]
[1777085467702,37.1,77609.46,0.0,0.0294,3e-05,4.04493]
[1777085478573,37.1,77609.52,0.0,0.02941,3e-05,4.04579]
[1777085483811,37.1,77609.54,0.0,0.02941,3e-05,4.04615]
[1777085493880,37.11,77609.61,0.0,0.0294,3e-05,4.04404]
[1777085498914,37.11,77608.67,0.0,0.02937,3e-05,4.04115]
[1777085504957,37.11,77607.64,0.0,0.02935,3e-05,4.03799]
[1777085509992,37.11,77608.16,0.0,0.02936,3e-05,4.04012]
[1777085515031,37.11,77608.18,0.0,0.02937,3e-05,4.04051]
[1777085520062,37.11,77608.65,0.0,0.02938,3e-05,4.04243]
[1777085528922,37.11,77608.93,0.0,0.0294,3e-05,4.04381]
[1777085539197,37.11,77608.94,0.0,0.0294,3e-05,4.04435]
[1777085543682,37.11,77609.08,0.0,0.02941,3e-05,4.04495]
[1777085543783,37.11,77609.39,0.0,0.02942,3e-05,4.04606]
[1777085549268,37.11,77609.15,0.0,0.02941,3e-05,4.04538]
[1777085554018,37.11,77609.25,0.0,0.02939,3e-05,4.04285]
[1777085554022,37.11,77609.16,0.0,0.02939,3e-05,4.04257]
[1777085554994,37.11,77609.16,0.0,0.02939,3e-05,4.04257]
[1777085555309,37.11,77609.18,0.0,0.02939,3e-05,4.04266]
[1777085560345,37.11,77609.17,0.0,0.02939,3e-05,4.04269]
[1777085562131,37.11,77609.07,0.0,0.02939,3e-05,4.04235]
[1777085562362,37.11,77609.43,0.0,0.0294,3e-05,4.0436]
[1777085567393,37.11,77610.16,0.0,0.02942,3e-05,4.04612]
[1777085577464,37.11,77609.76,0.0,0.02941,3e-05,4.04471]
[1777085582501,37.11,77609.01,0.0,0.02939,3e-05,4.04209]
[1777085587535,37.11,77608.83,0.0,0.02938,3e-05,4.04143]
[1777085592569,37.11,77608.95,0.0,0.02938,3e-05,4.0418]
[1777085599412,37.11,77609.08,0.0,0.02939,3e-05,4.04217]
[1777085606669,37.11,77609.22,0.0,0.02939,3e-05,4.04257]
[1777085612710,37.11,77608.94,0.0,0.02936,3e-05,4.03859]
[1777085617746,37.11,77609.98,0.0,0.02939,3e-05,4.0421]
[1777085623798,37.11,77610.18,0.0,0.0294,3e-05,4.04273]
[1777085623887,37.11,77610.26,0.0,0.0294,3e-05,4.04297]
[1777085625108,37.11,77610.26,0.0,0.0294,3e-05,4.04297]
[1777085625192,37.11,77610.24,0.0,0.0294,3e-05,4.04287]
[1777085630836,37.11,77609.45,0.0,0.02937,3e-05,4.04004]
[1777085637386,37.11,77609.47,0.0,0.02937,3e-05,4.04005]
[1777085637408,37.11,77609.51,0.0,0.02937,3e-05,4.04014]
[1777085642920,37.11,77610.08,0.0,0.02939,3e-05,4.04201]
[1777085647956,37.11,77611.4,0.0,0.02943,3e-05,4.04644]
[1777085650144,37.11,77610.84,0.0,0.02941,3e-05,4.04445]
[1777085650977,37.11,77610.77,0.0,0.02941,3e-05,4.04418]
[1777085657021,37.11,77610.77,0.0,0.02941,3e-05,4.04418]
[1777085662055,37.11,77610.72,0.0,0.02941,3e-05,4.04368]
[1777085667092,37.11,77614.65,0.0,0.02952,3e-05,4.05704]
[1777085673898,37.11,77614.57,0.0,0.02952,3e-05,4.05659]
[1777085673969,37.11,77613.94,0.0,0.02948,3e-05,4.05129]
[1777085675212,37.11,77613.94,0.0,0.02948,3e-05,4.05129]
[1777085675251,37.11,77613.58,0.0,0.02946,3e-05,4.04993]
[1777085682197,37.11,77609.55,0.0,0.02934,3e-05,4.03568]
[1777085688238,37.11,77609.44,0.0,0.02934,3e-05,4.03514]
[1777085695156,37.11,77609.49,0.0,0.02934,3e-05,4.03529]
[1777085701330,37.11,77609.38,0.0,0.02933,3e-05,4.03471]
[1777085706364,37.11,77608.13,0.0,0.0293,3e-05,4.0304]
[1777085711403,37.11,77607.18,0.0,0.02927,3e-05,4.02712]
[1777085716435,37.11,77605.41,0.0,0.02921,3e-05,4.02104]
[1777085723484,37.11,77603.61,0.0,0.02916,3e-05,4.0149]
[1777085728518,37.11,77602.24,0.0,0.02912,3e-05,4.0103]
[1777085733554,37.11,77600.83,0.0,0.02906,3e-05,4.0027]
[1777085740602,37.11,77600.16,0.0,0.02905,3e-05,4.00072]
[1777085747652,37.11,77599.57,0.0,0.02903,3e-05,3.99907]
[1777085756714,37.11,77595.44,0.0,0.02892,3e-05,3.98569]
[1777085761751,37.11,77596.34,0.0,0.02895,3e-05,3.98924]
[1777085767794,37.11,77596.31,0.0,0.02895,3e-05,3.98971]
[1777085772830,37.12,77598.08,0.0,0.02901,3e-05,3.99622]
[1777085777868,37.12,77597.74,0.0,0.029,3e-05,3.9955]
[1777085782904,37.12,77600.12,0.0,0.02907,3e-05,4.00411]
[1777085787938,37.12,77600.12,0.0,0.02908,3e-05,4.00449]
[1777085793979,37.12,77604.92,0.0,0.0292,3e-05,4.01843]
[1777085799016,37.12,77605.78,0.0,0.02923,3e-05,4.02161]
[1777085808077,37.12,77606.85,0.0,0.02926,3e-05,4.02553]
[1777085815127,37.12,77606.77,0.0,0.02926,3e-05,4.02536]
[1777085820161,37.12,77607.45,0.0,0.02928,3e-05,4.02775]
[1777085825197,37.12,77607.73,0.0,0.02929,3e-05,4.02873]
[1777085831034,37.12,77607.92,0.0,0.0293,3e-05,4.02936]
[1777085836273,37.12,77607.84,0.0,0.02929,3e-05,4.02903]
[1777085849365,37.12,77608.76,0.0,0.02932,3e-05,4.032]
[1777085854401,37.12,77608.93,0.0,0.0293,3e-05,4.02954]
[1777085861244,37.12,77609.49,0.0,0.02932,3e-05,4.0313]
[1777085866484,37.12,77609.37,0.0,0.02931,3e-05,4.03076]
[1777085874540,37.12,77609.51,0.0,0.02932,3e-05,4.03103]
[1777085881591,37.12,77609.52,0.0,0.02932,3e-05,4.03087]
[1777085886624,37.12,77609.96,0.0,0.02933,3e-05,4.03224]
[1777085893676,37.12,77609.67,0.0,0.02932,3e-05,4.03102]
[1777085898709,37.12,77606.61,0.0,0.02923,3e-05,4.0204]
[1777085900033,37.12,77606.61,0.0,0.02923,3e-05,4.0204]
[1777085900114,37.12,77606.78,0.0,0.02923,3e-05,4.02099]
[1777085900804,37.12,77606.78,0.0,0.02923,3e-05,4.02099]
[1777085900825,37.12,77606.74,0.0,0.02923,3e-05,4.02085]
[1777085907771,37.12,77607.39,0.0,0.02925,3e-05,4.02311]
[1777085915829,37.12,77606.82,0.0,0.02921,3e-05,4.01836]
[1777085921668,37.12,77607.22,0.0,0.02923,3e-05,4.01993]
[1777085926906,37.12,77606.91,0.0,0.02922,3e-05,4.01907]
[1777085931942,37.12,77607.45,0.0,0.02924,3e-05,4.02121]
[1777085937983,37.12,77600.67,0.0,0.02904,3e-05,3.99836]
[1777085939764,37.12,77601.25,0.0,0.02906,3e-05,4.00044]
[1777085939997,37.12,77599.88,0.0,0.02902,3e-05,3.99583]
[1777085943120,37.12,77598.73,0.0,0.02899,3e-05,3.99207]
[1777085943211,37.12,77592.64,0.0,0.02881,3e-05,3.97132]
[1777085950069,37.12,77589.88,0.0,0.02874,3e-05,3.9629]
[1777085955103,37.13,77590.35,0.0,0.02876,3e-05,3.96531]
[1777085960141,37.13,77588.67,0.0,0.02871,3e-05,3.9604]
[1777085965175,37.13,77586.43,0.0,0.02866,3e-05,3.95361]
[1777085970211,37.13,77585.51,0.0,0.02864,3e-05,3.95133]
[1777085975244,37.13,77585.04,0.0,0.02861,3e-05,3.94769]
[1777085980278,37.14,77583.96,0.0,0.02859,3e-05,3.94489]
[1777085985314,37.14,77583.51,0.0,0.02858,3e-05,3.94423]
[1777085990348,37.14,77582.21,0.0,0.02855,3e-05,3.94068]
[1777085995391,37.14,77588.77,0.0,0.02875,3e-05,3.96391]
[1777086000420,37.15,77590.36,0.0,0.0288,3e-05,3.96983]
[1777086003014,37.15,77594.67,0.0,0.02893,3e-05,3.98481]
[1777086003069,37.15,77600.94,0.0,0.02912,3e-05,4.00641]
[1777086008476,37.15,77601.98,0.0,0.02915,3e-05,4.01036]
[1777086013511,37.15,77598.08,0.0,0.02904,3e-05,3.99742]
[1777086018549,37.15,77597.92,0.0,0.02904,3e-05,3.99739]
[1777086023583,37.15,77598.85,0.0,0.02907,3e-05,4.00108]
[1777086028617,37.15,77600.35,0.0,0.02912,3e-05,4.00671]
[1777086033652,37.15,77601.29,0.0,0.02913,3e-05,4.00749]
[1777086038688,37.15,77595.2,0.0,0.02896,3e-05,3.98715]
[1777086043723,37.16,77595.91,0.0,0.02898,3e-05,3.99029]
[1777086049111,37.16,77596.42,0.0,0.029,3e-05,3.99262]
[1777086049205,37.16,77595.59,0.0,0.02898,3e-05,3.98993]
[1777086050383,37.16,77595.59,0.0,0.02898,3e-05,3.98993]
[1777086050413,37.16,77595.11,0.0,0.02897,3e-05,3.98844]
[1777086055807,37.16,77593.84,0.0,0.02894,3e-05,3.98504]
[1777086060842,37.16,77594.49,0.0,0.02896,3e-05,3.98803]
[1777086065878,37.16,77599.3,0.0,0.02911,3e-05,4.00518]
[1777086072930,37.17,77599.41,0.0,0.02912,3e-05,4.0064]
[1777086077964,37.17,77599.54,0.0,0.02913,3e-05,4.00743]
[1777086082998,37.17,77599.86,0.0,0.02915,3e-05,4.0091]
[1777086088033,37.17,77600.13,0.0,0.02916,3e-05,4.01059]
[1777086094074,37.17,77598.34,0.0,0.02909,3e-05,4.00222]
[1777086099110,37.17,77597.41,0.0,0.02907,3e-05,3.99962]
[1777086104145,37.18,77597.86,0.0,0.02909,3e-05,4.00174]
[1777086108089,37.18,77598.42,0.0,0.02911,3e-05,4.00378]
[1777086108185,37.18,77598.55,0.0,0.02911,3e-05,4.00456]
[1777086108951,37.18,77598.55,0.0,0.02911,3e-05,4.00456]
[1777086109052,37.18,77598.61,0.0,0.02912,3e-05,4.00488]
[1777086109723,37.18,77598.61,0.0,0.02912,3e-05,4.00488]
[1777086109822,37.18,77598.7,0.0,0.02912,3e-05,4.0053]
[1777086116229,37.18,77599.62,0.0,0.02915,3e-05,4.0091]
[1777086121264,37.18,77600.15,0.0,0.02917,3e-05,4.01145]
[1777086126301,37.18,77600.45,0.0,0.02919,3e-05,4.013]
[1777086132341,37.18,77600.74,0.0,0.0292,3e-05,4.01459]
[1777086138383,37.18,77602.37,0.0,0.02925,3e-05,4.02076]
[1777086145432,37.19,77602.37,0.0,0.02926,3e-05,4.02138]
[1777086150466,37.19,77602.69,0.0,0.02927,3e-05,4.02291]
[1777086151312,37.19,77602.69,0.0,0.02927,3e-05,4.02291]
[1777086151411,37.19,77602.62,0.0,0.02925,3e-05,4.01983]
[1777086154887,37.19,77602.62,0.0,0.02925,3e-05,4.02008]
[1777086155505,37.19,77602.75,0.0,0.02926,3e-05,4.02061]
[1777086161344,37.19,77602.85,0.0,0.02926,3e-05,4.02149]
[1777086168592,37.19,77602.8,0.0,0.02927,3e-05,4.02202]
[1777086169499,37.19,77602.8,0.0,0.02927,3e-05,4.02202]
[1777086169594,37.19,77602.9,0.0,0.02927,3e-05,4.02245]
[1777086170387,37.19,77602.9,0.0,0.02927,3e-05,4.02245]
[1777086170412,37.19,77603.01,0.0,0.02928,3e-05,4.02283]
[1777086172956,37.19,77603.0,0.0,0.02928,3e-05,4.02297]
[1777086173056,37.19,77602.97,0.0,0.02928,3e-05,4.02295]
[1777086177375,37.19,77602.87,0.0,0.02928,3e-05,4.02287]
[1777086177456,37.19,77603.18,0.0,0.02929,3e-05,4.02402]
[1777086178968,37.19,77603.18,0.0,0.02929,3e-05,4.02411]
[1777086179069,37.19,77603.34,0.0,0.02929,3e-05,4.02474]
[1777086180915,37.19,77603.34,0.0,0.02929,3e-05,4.02483]
[1777086180988,37.19,77602.96,0.0,0.02928,3e-05,4.0236]
[1777086182027,37.19,77602.96,0.0,0.02928,3e-05,4.0236]
[1777086182057,37.19,77602.84,0.0,0.02928,3e-05,4.02328]
[1777086182935,37.19,77602.84,0.0,0.02928,3e-05,4.02328]
[1777086183036,37.19,77608.84,0.0,0.02946,3e-05,4.04406]
[1777086183682,37.19,77608.84,0.0,0.02946,3e-05,4.04406]
[1777086183772,37.2,77610.96,0.0,0.02952,3e-05,4.05144]
[1777086190232,37.2,77610.23,0.0,0.0295,3e-05,4.04908]
[1777086190333,37.2,77610.08,0.0,0.0295,3e-05,4.04865]
[1777086195782,37.2,77608.8,0.0,0.02946,3e-05,4.04447]
[1777086201625,37.2,77606.89,0.0,0.02941,3e-05,4.0381]
[1777086206901,37.2,77605.57,0.0,0.02937,3e-05,4.0338]
[1777086208122,37.2,77605.66,0.0,0.02937,3e-05,4.03416]
[1777086208219,37.2,77605.52,0.0,0.02937,3e-05,4.03373]
[1777086211137,37.2,77605.27,0.0,0.02936,3e-05,4.03297]
[1777086211235,37.2,77606.26,0.0,0.02937,3e-05,4.03349]
[1777086217140,37.2,77605.76,0.0,0.02936,3e-05,4.03199]
[1777086222554,37.2,77605.29,0.0,0.02935,3e-05,4.0306]
[1777086223264,37.2,77604.3,0.0,0.02932,3e-05,4.02724]
[1777086224023,37.2,77605.11,0.0,0.02934,3e-05,4.03007]
[1777086224083,37.2,77604.98,0.0,0.02934,3e-05,4.02966]
[1777086231028,37.2,77604.38,0.0,0.02933,3e-05,4.02789]
[1777086233125,37.2,77604.53,0.0,0.02933,3e-05,4.02845]
[1777086233224,37.2,77604.97,0.0,0.02934,3e-05,4.03]
[1777086233705,37.2,77604.97,0.0,0.02934,3e-05,4.03]
[1777086233749,37.2,77605.04,0.0,0.02935,3e-05,4.03028]
[1777086235266,37.2,77605.04,0.0,0.02935,3e-05,4.03028]
[1777086235366,37.2,77605.01,0.0,0.02935,3e-05,4.03021]
[1777086241568,37.2,77604.54,0.0,0.02933,3e-05,4.02878]
[1777086244094,37.2,77604.9,0.0,0.02934,3e-05,4.03014]
[1777086244194,37.2,77610.76,0.0,0.02952,3e-05,4.0504]
[1777086250163,37.2,77610.83,0.0,0.02952,3e-05,4.05061]
[1777086255198,37.2,77610.47,0.0,0.02951,3e-05,4.04926]
[1777086260231,37.2,77609.2,0.0,0.02947,3e-05,4.04474]
[1777086265267,37.2,77607.22,0.0,0.02941,3e-05,4.03779]
[1777086272117,37.2,77607.61,0.0,0.0294,3e-05,4.03599]
[1777086274283,37.2,77607.61,0.0,0.0294,3e-05,4.03599]
[1777086274351,37.2,77607.83,0.0,0.02941,3e-05,4.03669]
[1777086279383,37.2,77607.74,0.0,0.0294,3e-05,4.03621]
[1777086280754,37.2,77607.36,0.0,0.02939,3e-05,4.03487]
[1777086281396,37.2,77607.35,0.0,0.02939,3e-05,4.03479]
[1777086287438,37.2,77609.46,0.0,0.02945,3e-05,4.04178]
[1777086292484,37.2,77613.04,0.0,0.02956,3e-05,4.05393]
[1777086298515,37.2,77617.74,0.0,0.02969,3e-05,4.06954]
[1777086303551,37.19,77616.95,0.0,0.02966,3e-05,4.06625]
[1777086308585,37.19,77615.4,0.0,0.02961,3e-05,4.06032]
[1777086313620,37.19,77614.18,0.0,0.02957,3e-05,4.05555]
[1777086318659,37.19,77613.32,0.0,0.02954,3e-05,4.05204]
[1777086323691,37.19,77612.81,0.0,0.02952,3e-05,4.04974]
[1777086329733,37.19,77611.88,0.0,0.02948,3e-05,4.04577]
[1777086331724,37.19,77611.97,0.0,0.02949,3e-05,4.04597]
[1777086331746,37.19,77612.03,0.0,0.02947,3e-05,4.04312]
[1777086333325,37.19,77612.08,0.0,0.02947,3e-05,4.0433]
[1777086333352,37.19,77611.9,0.0,0.02946,3e-05,4.04257]
[1777086334851,37.19,77611.9,0.0,0.02946,3e-05,4.04257]
[1777086334953,37.19,77611.57,0.0,0.02945,3e-05,4.04122]
[1777086335857,37.19,77611.57,0.0,0.02945,3e-05,4.04122]
[1777086336674,37.19,77611.57,0.0,0.02945,3e-05,4.04122]
[1777086335958,37.19,77611.41,0.0,0.02944,3e-05,4.04056]
[1777086336775,37.19,77611.25,0.0,0.02944,3e-05,4.03991]
[1777086342612,37.18,77610.44,0.0,0.02941,3e-05,4.03659]
[1777086345121,37.18,77610.44,0.0,0.02941,3e-05,4.03659]
[1777086345159,37.18,77610.21,0.0,0.0294,3e-05,4.03549]
[1777086347795,37.18,77609.99,0.0,0.02939,3e-05,4.03453]
[1777086347895,37.18,77610.33,0.0,0.0294,3e-05,4.0356]
[1777086352895,37.18,77610.13,0.0,0.02939,3e-05,4.03438]
[1777086358936,37.18,77609.7,0.0,0.02937,3e-05,4.03227]
[1777086361250,37.18,77609.7,0.0,0.02937,3e-05,4.03227]
[1777086361493,37.18,77609.8,0.0,0.02937,3e-05,4.0324]
[1777086362058,37.18,77609.8,0.0,0.02937,3e-05,4.0324]
[1777086362325,37.18,77609.8,0.0,0.02937,3e-05,4.0324]
[1777086362513,37.18,77627.29,0.0,0.0299,3e-05,4.09297]
[1777086363385,37.18,77639.82,0.0,0.03028,3e-05,4.13684]
[1777086369010,37.18,77631.8,0.0,0.03002,3e-05,4.10731]
[1777086375052,37.17,77632.39,0.0,0.03003,3e-05,4.108]
[1777086377457,37.17,77635.31,0.0,0.03011,3e-05,4.11777]
[1777086377521,37.17,77635.31,0.0,0.03011,3e-05,4.11754]
[1777086378505,37.17,77635.31,0.0,0.03011,3e-05,4.11754]
[1777086378607,37.17,77631.5,0.0,0.02999,3e-05,4.10399]
[1777086379142,37.17,77631.5,0.0,0.02999,3e-05,4.10399]
[1777086379183,37.17,77631.3,0.0,0.02999,3e-05,4.10329]
[1777086385122,37.17,77631.87,0.0,0.02999,3e-05,4.10409]
[1777086391164,37.16,77634.59,0.0,0.03005,3e-05,4.1095]
[1777086396204,37.16,77630.91,0.0,0.02993,3e-05,4.09561]
[1777086403039,37.16,77629.89,0.0,0.02989,3e-05,4.09124]
[1777086408400,37.16,77629.89,0.0,0.02988,3e-05,4.09084]
[1777086414328,37.16,77624.03,0.0,0.0297,3e-05,4.06944]
[1777086419361,37.15,77623.93,0.0,0.02969,3e-05,4.06867]
[1777086423389,37.15,77635.35,0.0,0.03003,3e-05,4.10804]
[1777086428424,37.15,77636.38,0.0,0.03006,3e-05,4.11094]
[1777086433460,37.15,77638.17,0.0,0.03011,3e-05,4.11651]
[1777086438495,37.15,77634.11,0.0,0.02998,3e-05,4.10162]
[1777086443529,37.15,77631.75,0.0,0.0299,3e-05,4.09285]
[1777086448566,37.15,77631.01,0.0,0.02987,3e-05,4.08976]
[1777086453604,37.14,77631.04,0.0,0.02985,3e-05,4.08638]
[1777086459642,37.14,77631.18,0.0,0.02985,3e-05,4.08623]
[1777086465685,37.14,77631.33,0.0,0.02985,3e-05,4.08612]
[1777086470719,37.14,77631.22,0.0,0.02984,3e-05,4.08521]
[1777086475755,37.14,77631.44,0.0,0.02984,3e-05,4.08548]
[1777086480792,37.14,77631.46,0.0,0.02984,3e-05,4.08506]
[1777086486833,37.14,77632.31,0.0,0.02986,3e-05,4.08742]
[1777086491870,37.13,77632.45,0.0,0.02986,3e-05,4.08742]
[1777086496905,37.13,77631.8,0.0,0.02983,3e-05,4.08468]
[1777086500933,37.13,77612.55,0.0,0.02925,3e-05,4.01759]
[1777086505971,37.13,77614.18,0.0,0.0293,3e-05,4.02328]
[1777086511003,37.13,77613.14,0.0,0.02925,3e-05,4.01683]
[1777086518055,37.13,77611.1,0.0,0.02919,3e-05,4.01009]
[1777086523883,37.13,77610.89,0.0,0.02919,3e-05,4.00969]
[1777086529131,37.14,77609.96,0.0,0.02917,3e-05,4.00682]
[1777086534168,37.14,77610.62,0.0,0.02919,3e-05,4.00948]
[1777086539201,37.14,77607.7,0.0,0.02911,3e-05,3.99987]
[1777086544236,37.14,77605.75,0.0,0.02905,3e-05,3.99364]
[1777086550279,37.14,77604.16,0.0,0.02901,3e-05,3.98877]
[1777086555314,37.14,77602.93,0.0,0.02898,3e-05,3.98505]
[1777086560349,37.14,77597.24,0.0,0.02882,3e-05,3.96608]
[1777086563370,37.14,77597.39,0.0,0.02882,3e-05,3.96694]
[1777086565386,37.14,77597.06,0.0,0.02882,3e-05,3.96616]
[1777086570419,37.15,77596.58,0.0,0.02881,3e-05,3.96513]
[1777086576460,37.15,77592.75,0.0,0.02868,3e-05,3.95009]
[1777086581498,37.15,77586.72,0.0,0.02851,3e-05,3.93047]
[1777086587542,37.15,77585.32,0.0,0.02848,3e-05,3.92682]
[1777086592574,37.16,77583.61,0.0,0.02844,3e-05,3.92194]
[1777086597610,37.16,77582.74,0.0,0.02842,3e-05,3.91992]
[1777086602645,37.16,77582.3,0.0,0.02842,3e-05,3.91935]
[1777086605382,37.16,77581.86,0.0,0.02841,3e-05,3.91823]
[1777086605666,37.16,77580.71,0.0,0.02838,3e-05,3.91452]
[1777086610700,37.16,77575.69,0.0,0.02824,3e-05,3.89857]
[1777086615737,37.17,77572.44,0.0,0.02816,3e-05,3.88875]
[1777086620771,37.17,77571.5,0.0,0.02814,3e-05,3.88675]
[1777086626813,37.17,77570.61,0.0,0.02813,3e-05,3.88517]
[1777086631848,37.18,77567.73,0.0,0.02803,3e-05,3.87382]
[1777086636886,37.18,77568.15,0.0,0.02806,3e-05,3.87651]
[1777086641922,37.18,77568.07,0.0,0.02807,3e-05,3.87751]
[1777086650987,37.19,77571.75,0.0,0.02819,3e-05,3.89203]
[1777086656020,37.19,77570.98,0.0,0.02818,3e-05,3.89061]
[1777086661053,37.2,77570.76,0.0,0.02818,3e-05,3.89105]
[1777086666088,37.2,77571.51,0.0,0.02822,3e-05,3.89475]
[1777086671123,37.2,77571.31,0.0,0.02822,3e-05,3.89522]
[1777086677168,37.2,77571.75,0.0,0.02824,3e-05,3.89807]
[1777086682202,37.21,77573.9,0.0,0.02832,3e-05,3.9064]
[1777086689255,37.21,77573.55,0.0,0.02832,3e-05,3.90671]
[1777086695080,37.21,77573.61,0.0,0.02831,3e-05,3.90529]
[1777086700333,37.22,77578.57,0.0,0.02846,3e-05,3.92309]
[1777086705367,37.22,77579.12,0.0,0.02849,3e-05,3.92586]
[1777086710024,37.22,77579.48,0.0,0.0285,3e-05,3.92762]
[1777086710121,37.22,77579.65,0.0,0.02851,3e-05,3.92856]
[1777086713614,37.22,77579.41,0.0,0.02851,3e-05,3.92811]
[1777086713643,37.22,77579.42,0.0,0.02851,3e-05,3.9285]
[1777086719465,37.23,77579.05,0.0,0.02851,3e-05,3.92816]
[1777086725508,37.23,77578.35,0.0,0.0285,3e-05,3.92691]
[1777086732558,37.23,77574.86,0.0,0.02841,3e-05,3.91668]
[1777086737593,37.24,77575.04,0.0,0.02842,3e-05,3.91829]
[1777086745433,37.24,77574.8,0.0,0.02843,3e-05,3.91888]
[1777086750684,37.24,77574.03,0.0,0.02842,3e-05,3.91747]
[1777086755719,37.25,77574.27,0.0,0.02841,3e-05,3.91639]
[1777086760754,37.25,77574.1,0.0,0.02842,3e-05,3.91683]
[1777086765789,37.25,77573.97,0.0,0.02842,3e-05,3.9174]
[1777086771832,37.25,77573.67,0.0,0.02842,3e-05,3.91758]
[1777086776867,37.26,77573.63,0.0,0.02843,3e-05,3.91844]
[1777086781901,37.26,77573.7,0.0,0.02844,3e-05,3.91965]
[1777086786937,37.26,77573.63,0.0,0.02845,3e-05,3.92038]
[1777086792978,37.26,77573.61,0.0,0.02846,3e-05,3.92147]
[1777086799020,37.27,77573.57,0.0,0.02847,3e-05,3.92247]
[1777086804054,37.27,77573.4,0.0,0.02847,3e-05,3.92284]
[1777086809091,37.27,77573.3,0.0,0.02848,3e-05,3.92344]
[1777086816138,37.28,77571.4,0.0,0.02841,3e-05,3.91548]
[1777086821174,37.28,77571.92,0.0,0.02844,3e-05,3.91821]
[1777086826208,37.28,77571.98,0.0,0.02845,3e-05,3.91938]
[1777086831243,37.28,77572.77,0.0,0.02848,3e-05,3.923]
[1777086835284,37.28,77556.11,0.0,0.028,3e-05,3.8678]
[1777086840314,37.29,77554.34,0.0,0.02797,3e-05,3.86338]
[1777086846153,37.29,77558.28,0.0,0.02809,3e-05,3.87829]
[1777086851394,37.3,77557.88,0.0,0.02809,3e-05,3.87831]
[1777086856427,37.3,77558.31,0.0,0.02812,3e-05,3.88106]
[1777086861463,37.3,77558.37,0.0,0.02813,3e-05,3.88252]
[1777086866497,37.31,77558.04,0.0,0.02813,3e-05,3.88264]
[1777086871536,37.31,77563.32,0.0,0.02827,3e-05,3.89865]
[1777086877577,37.31,77566.68,0.0,0.02838,3e-05,3.9111]
[1777086882612,37.32,77567.63,0.0,0.02842,3e-05,3.91524]
[1777086889662,37.32,77569.07,0.0,0.02847,3e-05,3.92135]
[1777086894698,37.32,77570.11,0.0,0.02851,3e-05,3.92574]
[1777086899733,37.32,77570.83,0.0,0.02854,3e-05,3.92902]
[1777086904768,37.33,77571.97,0.0,0.02858,3e-05,3.93386]
[1777086909803,37.33,77571.64,0.0,0.02857,3e-05,3.93355]
[1777086916644,37.33,77571.83,0.0,0.02859,3e-05,3.93514]
[1777086923901,37.33,77571.92,0.0,0.0286,3e-05,3.9367]
[1777086929946,37.34,77572.02,0.0,0.02861,3e-05,3.93797]
[1777086934977,37.34,77572.6,0.0,0.02862,3e-05,3.93779]
[1777086940021,37.34,77572.62,0.0,0.02862,3e-05,3.93863]
[1777086947065,37.34,77572.67,0.0,0.02864,3e-05,3.93986]
[1777086952099,37.34,77572.67,0.0,0.02864,3e-05,3.94062]
[1777086957135,37.35,77572.59,0.0,0.02865,3e-05,3.9411]
[1777086962169,37.35,77567.97,0.0,0.02852,3e-05,3.92622]
[1777086968212,37.35,77565.27,0.0,0.02845,3e-05,3.91826]
[1777086973248,37.35,77568.19,0.0,0.02854,3e-05,3.92907]
[1777086981302,37.36,77569.05,0.0,0.02858,3e-05,3.93349]
[1777086986338,37.36,77571.51,0.0,0.02866,3e-05,3.94274]
[1777086992381,37.36,77572.39,0.0,0.02868,3e-05,3.94392]
[1777086998424,37.37,77573.28,0.0,0.02871,3e-05,3.94804]
[1777087005477,37.37,77573.47,0.0,0.02873,3e-05,3.94997]
[1777087010509,37.37,77579.28,0.0,0.02891,3e-05,3.97057]
[1777087015545,37.37,77577.66,0.0,0.02887,3e-05,3.96579]
[1777087021586,37.38,77576.86,0.0,0.02885,3e-05,3.96395]
[1777087027414,37.38,77575.94,0.0,0.02883,3e-05,3.96169]
[1777087034677,37.38,77573.86,0.0,0.02878,3e-05,3.95565]
[1777087039713,37.38,77572.81,0.0,0.02875,3e-05,3.95284]
[1777087044747,37.38,77572.21,0.0,0.02874,3e-05,3.95157]
[1777087049783,37.39,77571.62,0.0,0.02873,3e-05,3.95035]
[1777087055825,37.39,77572.35,0.0,0.02874,3e-05,3.95082]
[1777087060860,37.39,77572.16,0.0,0.02874,3e-05,3.95092]
[1777087067694,37.39,77572.15,0.0,0.02875,3e-05,3.95192]
[1777087072945,37.4,77572.28,0.0,0.02876,3e-05,3.95322]
[1777087082008,37.4,77572.89,0.0,0.02879,3e-05,3.95652]
[1777087087043,37.4,77576.07,0.0,0.02889,3e-05,3.96795]
[1777087094092,37.4,77577.05,0.0,0.02893,3e-05,3.97202]
[1777087100133,37.4,77576.11,0.0,0.0289,3e-05,3.96946]
[1777087105172,37.4,77575.93,0.0,0.0289,3e-05,3.96936]
[1777087110203,37.41,77575.47,0.0,0.02889,3e-05,3.96829]
[1777087115238,37.41,77575.59,0.0,0.02888,3e-05,3.96627]
[1777087120274,37.41,77575.29,0.0,0.02888,3e-05,3.96575]
[1777087125318,37.41,77575.3,0.0,0.02888,3e-05,3.96628]
[1777087132368,37.41,77577.48,0.0,0.02895,3e-05,3.97433]
[1777087137403,37.41,77577.95,0.0,0.02897,3e-05,3.97633]
[1777087143454,37.41,77577.77,0.0,0.02897,3e-05,3.97619]
[1777087148480,37.41,77577.34,0.0,0.02896,3e-05,3.97512]
[1777087153515,37.42,77576.65,0.0,0.02894,3e-05,3.97316]
[1777087161600,37.42,77576.15,0.0,0.02893,3e-05,3.97208]
[1777087166638,37.42,77575.95,0.0,0.02893,3e-05,3.97179]
[1777087169845,37.42,77575.86,0.0,0.02893,3e-05,3.97164]
[1777087169945,37.42,77575.75,0.0,0.02893,3e-05,3.97134]
[1777087175699,37.42,77575.63,0.0,0.02891,3e-05,3.96849]
[1777087180735,37.42,77576.34,0.0,0.02893,3e-05,3.97128]
[1777087185774,37.42,77576.0,0.0,0.02892,3e-05,3.97051]
[1777087188130,37.42,77575.78,0.0,0.02892,3e-05,3.96984]
[1777087188226,37.42,77581.8,0.0,0.0291,3e-05,3.99047]
[1777087198607,37.42,77582.69,0.0,0.02913,3e-05,3.99382]
[1777087206924,37.42,77582.04,0.0,0.02911,3e-05,3.99181]
[1777087211958,37.42,77582.66,0.0,0.02913,3e-05,3.99402]
[1777087219010,37.42,77580.93,0.0,0.02908,3e-05,3.98823]
[1777087224044,37.42,77580.02,0.0,0.02905,3e-05,3.98523]
[1777087229078,37.43,77578.34,0.0,0.029,3e-05,3.97961]
[1777087234113,37.43,77577.85,0.0,0.02897,3e-05,3.97515]
[1777087239148,37.43,77577.07,0.0,0.02895,3e-05,3.97263]
[1777087247633,37.43,77576.56,0.0,0.02893,3e-05,3.97101]
[1777087253246,37.43,77575.05,0.0,0.02889,3e-05,3.96619]
[1777087259027,37.43,77575.12,0.0,0.0289,3e-05,3.96658]
[1777087264324,37.43,77575.47,0.0,0.02891,3e-05,3.96793]
[1777087269360,37.43,77574.65,0.0,0.02888,3e-05,3.96528]
[1777087272993,37.43,77574.61,0.0,0.02888,3e-05,3.96522]
[1777087273094,37.43,77574.48,0.0,0.02888,3e-05,3.96478]
[1777087278421,37.43,77574.35,0.0,0.02888,3e-05,3.9645]
[1777087281813,37.43,77574.33,0.0,0.02888,3e-05,3.96445]
[1777087282450,37.43,77574.27,0.0,0.02888,3e-05,3.96433]
[1777087285049,37.43,77573.92,0.0,0.02887,3e-05,3.96316]
[1777087285150,37.43,77573.85,0.0,0.02886,3e-05,3.96295]
[1777087290506,37.43,77574.29,0.0,0.02888,3e-05,3.96459]
[1777087291809,37.43,77573.52,0.0,0.02884,3e-05,3.95908]
[1777087291908,37.43,77574.17,0.0,0.02885,3e-05,3.96129]
[1777087297556,37.43,77574.44,0.0,0.02886,3e-05,3.96235]
[1777087302591,37.43,77574.15,0.0,0.02886,3e-05,3.96147]
[1777087307625,37.43,77573.66,0.0,0.02884,3e-05,3.95992]
[1777087312659,37.43,77573.6,0.0,0.02884,3e-05,3.95983]
[1777087318702,37.43,77573.68,0.0,0.02885,3e-05,3.96023]
[1777087323736,37.43,77573.57,0.0,0.02884,3e-05,3.95997]
[1777087329779,37.43,77573.5,0.0,0.02884,3e-05,3.95987]
[1777087334814,37.43,77574.76,0.0,0.02888,3e-05,3.96425]
[1777087339849,37.43,77573.45,0.0,0.02884,3e-05,3.95991]
[1777087344886,37.43,77572.95,0.0,0.02883,3e-05,3.95834]
[1777087349919,37.43,77573.54,0.0,0.02885,3e-05,3.96046]
[1777087354959,37.43,77573.43,0.0,0.02883,3e-05,3.95728]
[1777087359992,37.43,77573.3,0.0,0.02882,3e-05,3.95697]
[1777087365030,37.43,77573.39,0.0,0.02883,3e-05,3.95742]
[1777087371072,37.43,77573.21,0.0,0.02882,3e-05,3.957]
[1777087379870,37.44,77573.33,0.0,0.02883,3e-05,3.95775]
[1777087383155,37.44,77561.41,0.0,0.02848,3e-05,3.91767]
[1777087388190,37.44,77563.28,0.0,0.02854,3e-05,3.92455]
[1777087394578,37.44,77564.98,0.0,0.0286,3e-05,3.93073]
[1777087400012,37.44,77568.92,0.0,0.02872,3e-05,3.9449]
[1777087405315,37.44,77562.05,0.0,0.02852,3e-05,3.9223]
[1777087411863,37.44,77564.49,0.0,0.0286,3e-05,3.93127]
[1777087418402,37.45,77565.67,0.0,0.02863,3e-05,3.93369]
[1777087423437,37.45,77567.86,0.0,0.0287,3e-05,3.94186]
[1777087428471,37.45,77570.19,0.0,0.02877,3e-05,3.95049]
[1777087433508,37.45,77572.07,0.0,0.02883,3e-05,3.9576]
[1777087439557,37.46,77576.19,0.0,0.02896,3e-05,3.97236]
[1777087446606,37.46,77575.93,0.0,0.02896,3e-05,3.97235]
[1777087451640,37.46,77575.63,0.0,0.02896,3e-05,3.97194]
[1777087456676,37.46,77575.17,0.0,0.02895,3e-05,3.97097]
[1777087462718,37.46,77574.64,0.0,0.02894,3e-05,3.96986]
[1777087468766,37.46,77574.46,0.0,0.02894,3e-05,3.96992]
[1777087473796,37.47,77570.03,0.0,0.0288,3e-05,3.95262]
[1777087478830,37.47,77570.63,0.0,0.02882,3e-05,3.95535]
[1777087483867,37.47,77571.67,0.0,0.02886,3e-05,3.95955]
[1777087489908,37.47,77571.78,0.0,0.02887,3e-05,3.96069]
[1777087495950,37.47,77572.0,0.0,0.02888,3e-05,3.96219]
[1777087500993,37.48,77573.74,0.0,0.02894,3e-05,3.96866]
[1777087506021,37.48,77573.3,0.0,0.02893,3e-05,3.96771]
[1777087513070,37.48,77573.6,0.0,0.02894,3e-05,3.96948]
[1777087518104,37.48,77573.19,0.0,0.02894,3e-05,3.96862]
[1777087525155,37.48,77573.39,0.0,0.02895,3e-05,3.9701]
[1777087530924,37.48,77573.34,0.0,0.02895,3e-05,3.97063]
[1777087535774,37.48,77573.54,0.0,0.02894,3e-05,3.96862]
[1777087535850,37.49,77573.54,0.0,0.02894,3e-05,3.96899]
[1777087540997,37.49,77573.51,0.0,0.02895,3e-05,3.96948]
[1777087544125,37.49,77573.56,0.0,0.02895,3e-05,3.96989]
[1777087544296,37.49,77573.46,0.0,0.02895,3e-05,3.96966]
[1777087549330,37.49,77573.52,0.0,0.02896,3e-05,3.97043]
[1777087555372,37.49,77573.36,0.0,0.02896,3e-05,3.97057]
[1777087560406,37.49,77573.36,0.0,0.02896,3e-05,3.97113]
[1777087566454,37.49,77573.03,0.0,0.02896,3e-05,3.97079]
[1777087571483,37.5,77573.52,0.0,0.02898,3e-05,3.97299]
[1777087576519,37.5,77573.07,0.0,0.02897,3e-05,3.97199]
[1777087581554,37.5,77573.37,0.0,0.02898,3e-05,3.97353]
[1777087586588,37.5,77573.35,0.0,0.02899,3e-05,3.97398]
[1777087591623,37.5,77572.06,0.0,0.02894,3e-05,3.96722]
[1777087596658,37.5,77572.03,0.0,0.02894,3e-05,3.9677]
[1777087601694,37.5,77572.38,0.0,0.02895,3e-05,3.96945]
[1777087606729,37.51,77572.92,0.0,0.02898,3e-05,3.97186]
[1777087613777,37.51,77574.24,0.0,0.02902,3e-05,3.97718]
[1777087621841,37.51,77575.03,0.0,0.02905,3e-05,3.98086]
[1777087626870,37.51,77575.1,0.0,0.02906,3e-05,3.98174]
[1777087632911,37.51,77575.41,0.0,0.02908,3e-05,3.98358]
[1777087636938,37.52,77560.27,0.0,0.02864,3e-05,3.93291]
[1777087643989,37.52,77558.75,0.0,0.02861,3e-05,3.92931]
[1777087649026,37.52,77551.79,0.0,0.02842,3e-05,3.90705]
[1777087654061,37.53,77552.49,0.0,0.02843,3e-05,3.90773]
[1777087660105,37.53,77552.74,0.0,0.02845,3e-05,3.91004]
[1777087665139,37.53,77552.28,0.0,0.02845,3e-05,3.90972]
[1777087670174,37.54,77552.6,0.0,0.02847,3e-05,3.91201]
[1777087676217,37.54,77552.5,0.0,0.02848,3e-05,3.91312]
[1777087681982,37.54,77552.64,0.0,0.02849,3e-05,3.91502]
[1777087687297,37.55,77552.46,0.0,0.0285,3e-05,3.9156]
[1777087692332,37.55,77552.75,0.0,0.02852,3e-05,3.91774]
[1777087697366,37.55,77551.86,0.0,0.0285,3e-05,3.91592]
[1777087702402,37.56,77552.11,0.0,0.02852,3e-05,3.91797]
[1777087707441,37.56,77552.25,0.0,0.02853,3e-05,3.9196]
[1777087712480,37.56,77560.43,0.0,0.02876,3e-05,3.94531]
[1777087717511,37.56,77562.84,0.0,0.02884,3e-05,3.95438]
[1777087723553,37.57,77564.26,0.0,0.02889,3e-05,3.96027]
[1777087728588,37.57,77565.61,0.0,0.02894,3e-05,3.96573]
[1777087734636,37.57,77566.86,0.0,0.02898,3e-05,3.97103]
[1777087739672,37.57,77567.46,0.0,0.02901,3e-05,3.97411]
[1777087744708,37.58,77568.41,0.0,0.02904,3e-05,3.97819]
[1777087752764,37.58,77569.46,0.0,0.02909,3e-05,3.9831]
[1777087757798,37.58,77569.81,0.0,0.0291,3e-05,3.98512]
[1777087763047,37.58,77570.13,0.0,0.02912,3e-05,3.98686]
[1777087763148,37.58,77570.15,0.0,0.02912,3e-05,3.98709]
[1777087763849,37.58,77570.15,0.0,0.02912,3e-05,3.98709]
[1777087763948,37.59,77570.27,0.0,0.02913,3e-05,3.98766]
[1777087765017,37.59,77570.27,0.0,0.02913,3e-05,3.98766]
[1777087765118,37.59,77570.27,0.0,0.02913,3e-05,3.98782]
[1777087770890,37.59,77570.83,0.0,0.02915,3e-05,3.99068]
[1777087782970,37.59,77571.26,0.0,0.02916,3e-05,3.99111]
[1777087788009,37.59,77571.01,0.0,0.02916,3e-05,3.99105]
[1777087790722,37.6,77570.75,0.0,0.02916,3e-05,3.99048]
[1777087791029,37.6,77567.58,0.0,0.02906,3e-05,3.97987]
[1777087797072,37.6,77564.31,0.0,0.02898,3e-05,3.96983]
[1777087802107,37.6,77562.47,0.0,0.02893,3e-05,3.96445]
[1777087807143,37.6,77560.8,0.0,0.02889,3e-05,3.95963]
[1777087812181,37.61,77559.71,0.0,0.02887,3e-05,3.95675]
[1777087818222,37.61,77558.46,0.0,0.02884,3e-05,3.95347]
[1777087823258,37.61,77557.85,0.0,0.02883,3e-05,3.95217]
[1777087828297,37.61,77563.9,0.0,0.02901,3e-05,3.97335]
[1777087833333,37.61,77559.03,0.0,0.02885,3e-05,3.95451]
[1777087838367,37.61,77556.39,0.0,0.02878,3e-05,3.94635]
[1777087845419,37.62,77556.25,0.0,0.02879,3e-05,3.94691]
[1777087850453,37.62,77556.88,0.0,0.02881,3e-05,3.94974]
[1777087859516,37.62,77557.55,0.0,0.02884,3e-05,3.9533]
[1777087865559,37.62,77557.76,0.0,0.02886,3e-05,3.95485]
[1777087870593,37.63,77557.66,0.0,0.02886,3e-05,3.9552]
[1777087876635,37.63,77558.04,0.0,0.02888,3e-05,3.95731]
[1777087881670,37.63,77558.36,0.0,0.02889,3e-05,3.95906]
[1777087886706,37.63,77560.44,0.0,0.02896,3e-05,3.96673]
[1777087891742,37.63,77560.9,0.0,0.02896,3e-05,3.96595]
[1777087896776,37.64,77560.7,0.0,0.02896,3e-05,3.9659]
[1777087901810,37.64,77560.49,0.0,0.02896,3e-05,3.96582]
[1777087909866,37.64,77564.0,0.0,0.02907,3e-05,3.97884]
[1777087919938,37.64,77567.31,0.0,0.02918,3e-05,3.9913]
[1777087924971,37.64,77567.53,0.0,0.02919,3e-05,3.99266]
[1777087932021,37.65,77569.46,0.0,0.02925,3e-05,4.00005]
[1777087937057,37.65,77570.3,0.0,0.02928,3e-05,4.00348]
[1777087939734,37.65,77570.72,0.0,0.0293,3e-05,4.00514]
[1777087940077,37.65,77570.67,0.0,0.0293,3e-05,4.00509]
[1777087950147,37.65,77571.85,0.0,0.02934,3e-05,4.01025]
[1777087955182,37.65,77573.53,0.0,0.02938,3e-05,4.0136]
[1777087959961,37.66,77576.69,0.0,0.02947,3e-05,4.02481]
[1777087960217,37.66,77577.23,0.0,0.02949,3e-05,4.02675]
[1777087965253,37.66,77577.06,0.0,0.02949,3e-05,4.02662]
[1777087970288,37.66,77579.8,0.0,0.02957,3e-05,4.03645]
[1777087972446,37.66,77580.26,0.0,0.02959,3e-05,4.0381]
[1777087972507,37.66,77580.21,0.0,0.02959,3e-05,4.038]
[1777087973091,37.66,77580.21,0.0,0.02959,3e-05,4.038]
[1777087973308,37.66,77580.12,0.0,0.02959,3e-05,4.03777]
[1777087978343,37.66,77579.36,0.0,0.02957,3e-05,4.03555]
[1777087984386,37.66,77579.26,0.0,0.02957,3e-05,4.03567]
[1777087991435,37.66,77579.15,0.0,0.02957,3e-05,4.03583]
[1777087999491,37.66,77580.12,0.0,0.0296,3e-05,4.03968]
[1777088005535,37.66,77579.45,0.0,0.02959,3e-05,4.03777]
[1777088010569,37.66,77579.67,0.0,0.0296,3e-05,4.03881]
[1777088015605,37.67,77579.41,0.0,0.02957,3e-05,4.03524]
[1777088020639,37.67,77579.1,0.0,0.02956,3e-05,4.03445]
[1777088025676,37.67,77577.39,0.0,0.02951,3e-05,4.02889]
[1777088031717,37.67,77577.48,0.0,0.02952,3e-05,4.02956]
[1777088036753,37.67,77577.22,0.0,0.02952,3e-05,4.02896]
[1777088041790,37.67,77577.42,0.0,0.02952,3e-05,4.02991]
[1777088046824,37.67,77577.54,0.0,0.02953,3e-05,4.03057]
[1777088052868,37.67,77577.36,0.0,0.02953,3e-05,4.03025]
[1777088057901,37.67,77578.52,0.0,0.02956,3e-05,4.03443]
[1777088063946,37.67,77578.24,0.0,0.02956,3e-05,4.03371]
[1777088068981,37.67,77578.45,0.0,0.02956,3e-05,4.03462]
[1777088074017,37.67,77578.05,0.0,0.02953,3e-05,4.03052]
[1777088080059,37.67,77577.79,0.0,0.02953,3e-05,4.02989]
[1777088085093,37.67,77577.91,0.0,0.02953,3e-05,4.03051]
[1777088090129,37.67,77584.37,0.0,0.02973,3e-05,4.05278]
[1777088097178,37.67,77588.5,0.0,0.02985,3e-05,4.06672]
[1777088102213,37.67,77586.47,0.0,0.02979,3e-05,4.05959]
[1777088107247,37.67,77584.18,0.0,0.02972,3e-05,4.05158]
[1777088113291,37.67,77582.62,0.0,0.02967,3e-05,4.04605]
[1777088116233,37.67,77582.11,0.0,0.02965,3e-05,4.04427]
[1777088116268,37.67,77581.55,0.0,0.02964,3e-05,4.04229]
[1777088116923,37.67,77581.55,0.0,0.02964,3e-05,4.04229]
[1777088117317,37.67,77581.28,0.0,0.02963,3e-05,4.04133]
[1777088122352,37.67,77580.07,0.0,0.02959,3e-05,4.03703]
[1777088127387,37.67,77579.21,0.0,0.02956,3e-05,4.03393]
[1777088132422,37.67,77580.51,0.0,0.02958,3e-05,4.03522]
[1777088137530,37.67,77579.49,0.0,0.02955,3e-05,4.03156]
[1777088142537,37.67,77578.17,0.0,0.02951,3e-05,4.0269]
[1777088147572,37.67,77578.67,0.0,0.02952,3e-05,4.02844]
[1777088152609,37.67,77590.0,0.0,0.02986,3e-05,4.06707]
[1777088154948,37.67,77590.95,0.0,0.02988,3e-05,4.07013]
[1777088155631,37.67,77591.81,0.0,0.02991,3e-05,4.07298]
[1777088160667,37.67,77592.19,0.0,0.02992,3e-05,4.07369]
[1777088166707,37.67,77590.64,0.0,0.02986,3e-05,4.0676]
[1777088172754,37.66,77590.86,0.0,0.02986,3e-05,4.06765]
[1777088176825,37.66,77591.03,0.0,0.02986,3e-05,4.06789]
[1777088176848,37.66,77591.11,0.0,0.02987,3e-05,4.06805]
[1777088178147,37.66,77591.11,0.0,0.02987,3e-05,4.06805]
[1777088178232,37.66,77591.18,0.0,0.02987,3e-05,4.06806]
[1777088178870,37.66,77591.18,0.0,0.02987,3e-05,4.06806]
[1777088178895,37.66,77590.32,0.0,0.02984,3e-05,4.0651]
[1777088185501,37.66,77590.72,0.0,0.02985,3e-05,4.06569]
[1777088192745,37.66,77590.53,0.0,0.02984,3e-05,4.06458]
[1777088197928,37.66,77591.18,0.0,0.02983,3e-05,4.0629]
[1777088202964,37.65,77581.75,0.0,0.02954,3e-05,4.03008]
[1777088209006,37.65,77580.33,0.0,0.02949,3e-05,4.02477]
[1777088215710,37.65,77578.93,0.0,0.02945,3e-05,4.01945]
[1777088221090,37.65,77579.16,0.0,0.02945,3e-05,4.01984]
[1777088226124,37.65,77578.07,0.0,0.02942,3e-05,4.01573]
[1777088232167,37.65,77577.45,0.0,0.02939,3e-05,4.01315]
[1777088240227,37.65,77578.09,0.0,0.02941,3e-05,4.01474]
[1777088243245,37.65,77562.23,0.0,0.02894,3e-05,3.96083]
[1777088248278,37.65,77564.09,0.0,0.02899,3e-05,3.96719]
[1777088253314,37.65,77565.21,0.0,0.02901,3e-05,3.96809]
[1777088258350,37.65,77566.62,0.0,0.02905,3e-05,3.97291]
[1777088263386,37.65,77571.31,0.0,0.02919,3e-05,3.98885]
[1777088268418,37.65,77572.07,0.0,0.02921,3e-05,3.99137]
[1777088273456,37.65,77571.17,0.0,0.02918,3e-05,3.98829]
[1777088278489,37.65,77571.27,0.0,0.02919,3e-05,3.98865]
[1777088283523,37.65,77579.9,0.0,0.02944,3e-05,4.01795]
[1777088288558,37.65,77579.07,0.0,0.02941,3e-05,4.01491]
[1777088292941,37.65,77579.39,0.0,0.02942,3e-05,4.01583]
[1777088293754,37.65,77579.39,0.0,0.02942,3e-05,4.01583]
[1777088293595,37.65,77579.2,0.0,0.02941,3e-05,4.01513]
[1777088294600,37.65,77579.27,0.0,0.02942,3e-05,4.01533]
[1777088297350,37.65,77579.37,0.0,0.02942,3e-05,4.01558]
[1777088297625,37.65,77579.43,0.0,0.02942,3e-05,4.01574]
[1777088298976,37.65,77579.43,0.0,0.02942,3e-05,4.01574]
[1777088299636,37.65,77579.41,0.0,0.02942,3e-05,4.01558]
[1777088304670,37.64,77579.05,0.0,0.02941,3e-05,4.01413]
[1777088309553,37.64,77578.77,0.0,0.0294,3e-05,4.01308]
[1777088309705,37.64,77578.84,0.0,0.0294,3e-05,4.01318]
[1777088316755,37.64,77578.26,0.0,0.02936,3e-05,4.00798]
[1777088322800,37.64,77577.28,0.0,0.02933,3e-05,4.00445]
[1777088328838,37.64,77576.57,0.0,0.0293,3e-05,4.00187]
[1777088334882,37.64,77576.19,0.0,0.02929,3e-05,4.00044]
[1777088341930,37.64,77575.99,0.0,0.02929,3e-05,3.99964]
[1777088344942,37.64,77575.07,0.0,0.02926,3e-05,3.99649]
[1777088345041,37.64,77575.12,0.0,0.02926,3e-05,3.99664]
[1777088351707,37.64,77575.48,0.0,0.02927,3e-05,3.99783]
[1777088351809,37.64,77575.17,0.0,0.02926,3e-05,3.99674]
[1777088355272,37.64,77578.92,0.0,0.02937,3e-05,4.00948]
[1777088355292,37.64,77580.59,0.0,0.02942,3e-05,4.01515]
[1777088361063,37.64,77579.31,0.0,0.02938,3e-05,4.01055]
[1777088366561,37.64,77578.88,0.0,0.02937,3e-05,4.00895]
[1777088366601,37.64,77578.75,0.0,0.02936,3e-05,4.00845]
[1777088372142,37.64,77580.22,0.0,0.02938,3e-05,4.01036]
[1777088378182,37.64,77579.76,0.0,0.02937,3e-05,4.00863]
[1777088383219,37.64,77584.6,0.0,0.02951,3e-05,4.02503]
[1777088384794,37.64,77584.6,0.0,0.02951,3e-05,4.02503]
[1777088384839,37.64,77591.05,0.0,0.0297,3e-05,4.04699]
[1777088386250,37.64,77591.05,0.0,0.0297,3e-05,4.04699]
[1777088386906,37.64,77591.41,0.0,0.02971,3e-05,4.04805]
[1777088392281,37.64,77592.91,0.0,0.02975,3e-05,4.05273]
[1777088397043,37.64,77591.33,0.0,0.0297,3e-05,4.04691]
[1777088397316,37.64,77591.7,0.0,0.02971,3e-05,4.04808]
[1777088399851,37.64,77592.87,0.0,0.02975,3e-05,4.052]
[1777088399927,37.64,77596.04,0.0,0.02984,3e-05,4.06269]
[1777088405372,37.63,77599.54,0.0,0.02994,3e-05,4.07417]
[1777088410406,37.63,77601.61,0.0,0.03,3e-05,4.08072]
[1777088414147,37.63,77608.84,0.0,0.03021,3e-05,4.10524]
[1777088414437,37.63,77611.22,0.0,0.03028,3e-05,4.11333]
[1777088415636,37.63,77611.22,0.0,0.03028,3e-05,4.11333]
[1777088415694,37.63,77613.17,0.0,0.03034,3e-05,4.11992]
[1777088419476,37.63,77624.2,0.0,0.03067,3e-05,4.15752]
[1777088420136,37.63,77624.2,0.0,0.03067,3e-05,4.15752]
[1777088420479,37.63,77624.51,0.0,0.03068,3e-05,4.15836]
[1777088425513,37.62,77633.8,0.0,0.03095,3e-05,4.18959]
[1777088430547,37.62,77645.22,0.0,0.03129,3e-05,4.22844]
[1777088436589,37.61,77646.24,0.0,0.03128,3e-05,4.22698]
[1777088441625,37.61,77642.37,0.0,0.03115,3e-05,4.21173]
[1777088447333,37.61,77643.54,0.0,0.03117,3e-05,4.21443]
[1777088454716,37.6,77645.21,0.0,0.0312,3e-05,4.21802]
[1777088459752,37.6,77647.05,0.0,0.03125,3e-05,4.2231]
[1777088464787,37.59,77648.41,0.0,0.03128,3e-05,4.22644]
[1777088469822,37.59,77648.15,0.0,0.03126,3e-05,4.22404]
[1777088474856,37.59,77649.07,0.0,0.03127,3e-05,4.22585]
[1777088479892,37.58,77652.83,0.0,0.03138,3e-05,4.23773]
[1777088485934,37.58,77652.32,0.0,0.03134,3e-05,4.23406]
[1777088490968,37.57,77652.13,0.0,0.03132,3e-05,4.23186]
[1777088497010,37.57,77652.12,0.0,0.03129,3e-05,4.22699]
[1777088502045,37.57,77653.68,0.0,0.03132,3e-05,4.23105]
[1777088502303,37.57,77653.68,0.0,0.03132,3e-05,4.23105]
[1777088503052,37.57,77654.97,0.0,0.03136,3e-05,4.23533]
[1777088503176,37.57,77654.97,0.0,0.03136,3e-05,4.23533]
[1777088504059,37.56,77656.27,0.0,0.0314,3e-05,4.23964]
[1777088509094,37.56,77656.07,0.0,0.03138,3e-05,4.23735]
[1777088514130,37.56,77656.02,0.0,0.03136,3e-05,4.23556]
[1777088517505,37.55,77658.13,0.0,0.03142,3e-05,4.2424]
[1777088517824,37.55,77658.3,0.0,0.03142,3e-05,4.24232]
[1777088522152,37.55,77658.86,0.0,0.03143,3e-05,4.24328]
[1777088522236,37.55,77658.61,0.0,0.03142,3e-05,4.24204]
[1777088527251,37.55,77660.14,0.0,0.03145,3e-05,4.24609]
[1777088532062,37.54,77663.94,0.0,0.03156,3e-05,4.25814]
[1777088532161,37.54,77665.09,0.0,0.03159,3e-05,4.26147]
[1777088537964,37.53,77665.01,0.0,0.03157,3e-05,4.25887]
[1777088540560,37.53,77664.54,0.0,0.03155,3e-05,4.2568]
[1777088540572,37.53,77666.29,0.0,0.0316,3e-05,4.26227]
[1777088541197,37.53,77666.29,0.0,0.0316,3e-05,4.26227]
[1777088541319,37.53,77665.93,0.0,0.03158,3e-05,4.26099]
[1777088546355,37.53,77664.7,0.0,0.03153,3e-05,4.25461]
[1777088548205,37.52,77665.2,0.0,0.03154,3e-05,4.2556]
[1777088548368,37.52,77665.2,0.0,0.03154,3e-05,4.2556]
[1777088553403,37.52,77665.14,0.0,0.0315,3e-05,4.25031]
[1777088556424,37.52,77652.33,0.0,0.03108,3e-05,4.20366]
[1777088557668,37.52,77652.33,0.0,0.03108,3e-05,4.20366]
[1777088558106,37.52,77648.63,0.0,0.03096,3e-05,4.18996]
[1777088559627,37.52,77648.63,0.0,0.03096,3e-05,4.18996]
[1777088560131,37.51,77649.41,0.0,0.03098,3e-05,4.19211]
[1777088561459,37.51,77668.74,0.0,0.03158,3e-05,4.26046]
[1777088567475,37.51,77667.13,0.0,0.03152,3e-05,4.25309]
[1777088568104,37.51,77667.13,0.0,0.03152,3e-05,4.25309]
[1777088567576,37.51,77666.93,0.0,0.0315,3e-05,4.25126]
[1777088568508,37.51,77666.93,0.0,0.0315,3e-05,4.25126]
[1777088569868,37.51,77666.93,0.0,0.0315,3e-05,4.25126]
[1777088569898,37.5,77668.17,0.0,0.03154,3e-05,4.25495]
[1777088574343,37.5,77668.43,0.0,0.03153,3e-05,4.25479]
[1777088574550,37.5,77668.47,0.0,0.03153,3e-05,4.25457]
[1777088577935,37.5,77667.43,0.0,0.03149,3e-05,4.25014]
[1777088578017,37.5,77667.16,0.0,0.03148,3e-05,4.24846]
[1777088578886,37.5,77667.16,0.0,0.03148,3e-05,4.24846]
[1777088578902,37.5,77666.62,0.0,0.03146,3e-05,4.24617]
[1777088584619,37.49,77664.17,0.0,0.03136,3e-05,4.23532]
[1777088589656,37.49,77665.96,0.0,0.0314,3e-05,4.23993]
[1777088594691,37.48,77663.78,0.0,0.03132,3e-05,4.23041]
[1777088600076,37.48,77666.35,0.0,0.03139,3e-05,4.23816]
[1777088600173,37.48,77667.58,0.0,0.03142,3e-05,4.24218]
[1777088605768,37.47,77666.35,0.0,0.03136,3e-05,4.23557]
[1777088610803,37.47,77666.24,0.0,0.03134,3e-05,4.23333]
[1777088616845,37.46,77663.73,0.0,0.03122,3e-05,4.2192]
[1777088620368,37.46,77663.34,0.0,0.0312,3e-05,4.21675]
[1777088620873,37.46,77663.4,0.0,0.0312,3e-05,4.21662]
[1777088621360,37.46,77663.4,0.0,0.0312,3e-05,4.21662]
[1777088621880,37.46,77663.58,0.0,0.0312,3e-05,4.21691]
[1777088626914,37.45,77656.9,0.0,0.03098,3e-05,4.19151]
[1777088631949,37.45,77657.68,0.0,0.03099,3e-05,4.19267]
[1777088636985,37.45,77659.77,0.0,0.03104,3e-05,4.19853]
[1777088642021,37.44,77662.26,0.0,0.0311,3e-05,4.20584]
[1777088644521,37.44,77661.8,0.0,0.03108,3e-05,4.2036]
[1777088645042,37.44,77661.66,0.0,0.03108,3e-05,4.2028]
[1777088650075,37.44,77660.78,0.0,0.03104,3e-05,4.19815]
[1777088657125,37.43,77659.51,0.0,0.03098,3e-05,4.19151]
[1777088662160,37.43,77656.79,0.0,0.03088,3e-05,4.18037]
[1777088667195,37.42,77660.21,0.0,0.03097,3e-05,4.19094]
[1777088672230,37.42,77659.64,0.0,0.03092,3e-05,4.18427]
[1777088677267,37.41,77658.78,0.0,0.03088,3e-05,4.17961]
[1777088680344,37.41,77660.38,0.0,0.03092,3e-05,4.18461]
[1777088686331,37.41,77659.15,0.0,0.03086,3e-05,4.17791]
[1777088691303,37.4,77660.33,0.0,0.03089,3e-05,4.18073]
[1777088697407,37.4,77654.18,0.0,0.03068,3e-05,4.15675]
[1777088702442,37.39,77654.8,0.0,0.03068,3e-05,4.15737]
[1777088707477,37.39,77654.98,0.0,0.03067,3e-05,4.15641]
[1777088708796,37.39,77654.98,0.0,0.03067,3e-05,4.15641]
[1777088709331,37.39,77654.91,0.0,0.03066,3e-05,4.15553]
[1777088709490,37.39,77654.92,0.0,0.03067,3e-05,4.15556]
[1777088714525,37.38,77662.4,0.0,0.03088,3e-05,4.18019]
[1777088720571,37.38,77663.9,0.0,0.03091,3e-05,4.18327]
[1777088721492,37.38,77663.9,0.0,0.03091,3e-05,4.18327]
[1777088721576,37.38,77662.5,0.0,0.03086,3e-05,4.17794]
[1777088727616,37.36,77665.69,0.0,0.03091,3e-05,4.1841]
[1777088732652,37.35,77668.97,0.0,0.03095,3e-05,4.18797]
[1777088736679,37.34,77679.76,0.0,0.03126,3e-05,4.22247]
[1777088740223,37.34,77682.19,0.0,0.03132,3e-05,4.22919]
[1777088740708,37.33,77682.98,0.0,0.03132,3e-05,4.23005]
[1777088745743,37.32,77685.5,0.0,0.03138,3e-05,4.23602]
[1777088750777,37.32,77690.16,0.0,0.0315,3e-05,4.25052]
[1777088753866,37.32,77691.95,0.0,0.03155,3e-05,4.25618]
[1777088753954,37.32,77695.4,0.0,0.03166,3e-05,4.26818]
[1777088756436,37.31,77694.22,0.0,0.0316,3e-05,4.26194]
[1777088757082,37.31,77694.22,0.0,0.0316,3e-05,4.26194]
[1777088764167,37.29,77690.6,0.0,0.03143,3e-05,4.24217]
[1777088769910,37.28,77691.4,0.0,0.03139,3e-05,4.23836]
[1777088774948,37.27,77693.44,0.0,0.03142,3e-05,4.24097]
[1777088784011,37.24,77698.44,0.0,0.0315,3e-05,4.25046]
[1777088785445,37.24,77698.51,0.0,0.03149,3e-05,4.24978]
[1777088790751,37.23,77697.29,0.0,0.03141,3e-05,4.24074]
[1777088792208,37.23,77697.09,0.0,0.0314,3e-05,4.2391]
[1777088792308,37.23,77696.59,0.0,0.03135,3e-05,4.23333]
[1777088795885,37.22,77696.5,0.0,0.03134,3e-05,4.23146]
[1777088796092,37.22,77696.39,0.0,0.03133,3e-05,4.23075]
[1777088801128,37.21,77694.49,0.0,0.03123,3e-05,4.21939]
[1777088808126,37.2,77693.75,0.0,0.03117,3e-05,4.21314]
[1777088812188,37.19,77692.77,0.0,0.03109,3e-05,4.20428]
[1777088817240,37.17,77691.52,0.0,0.03101,3e-05,4.19452]
[1777088822275,37.16,77691.25,0.0,0.03096,3e-05,4.18921]
[1777088828316,37.15,77691.1,0.0,0.03091,3e-05,4.1835]
[1777088833351,37.14,77691.06,0.0,0.03087,3e-05,4.17908]
[1777088838389,37.13,77690.98,0.0,0.03083,3e-05,4.17456]
[1777088843424,37.12,77690.23,0.0,0.03077,3e-05,4.16771]
[1777088847803,37.11,77696.29,0.0,0.03094,3e-05,4.18676]
[1777088853493,37.1,77700.94,0.0,0.03101,3e-05,4.19424]
[1777088858528,37.09,77702.25,0.0,0.03101,3e-05,4.19457]
[1777088863564,37.08,77704.37,0.0,0.03104,3e-05,4.19782]
[1777088868599,37.06,77705.61,0.0,0.03104,3e-05,4.19791]
[1777088873634,37.05,77705.69,0.0,0.031,3e-05,4.19387]
[1777088876243,37.05,77705.57,0.0,0.03099,3e-05,4.19258]
[1777088881699,37.04,77702.28,0.0,0.03083,3e-05,4.17492]
[1777088886726,37.03,77700.52,0.0,0.03074,3e-05,4.16468]
[1777088891760,37.02,77692.91,0.0,0.03047,3e-05,4.13388]
[1777088896795,37.01,77691.37,0.0,0.03039,3e-05,4.12485]
[1777088901830,37.0,77692.47,0.0,0.03039,3e-05,4.1252]
[1777088906866,36.99,77691.64,0.0,0.03034,3e-05,4.11877]
[1777088914922,36.98,77691.24,0.0,0.03025,3e-05,4.1082]
[1777088919957,36.97,77691.17,0.0,0.03022,3e-05,4.10461]
[1777088924992,36.96,77690.89,0.0,0.03018,3e-05,4.10033]
[1777088931037,36.95,77690.42,0.0,0.03013,3e-05,4.09478]
[1777088937275,36.95,77690.52,0.0,0.03012,3e-05,4.09384]
[1777088938750,36.94,77696.67,0.0,0.03028,3e-05,4.11237]
[1777088939090,36.94,77696.67,0.0,0.03028,3e-05,4.11237]
[1777088948153,36.92,77700.27,0.0,0.03033,3e-05,4.11821]
[1777088951742,36.91,77698.57,0.0,0.03026,3e-05,4.11012]
[1777088954420,36.91,77695.22,0.0,0.03015,3e-05,4.09694]
[1777088960237,36.9,77692.27,0.0,0.03002,3e-05,4.08201]
[1777088965274,36.89,77691.94,0.0,0.02998,3e-05,4.07766]
[1777088970307,36.88,77691.19,0.0,0.02993,3e-05,4.07183]
[1777088974405,36.88,77691.74,0.0,0.02994,3e-05,4.07313]
[1777088981054,36.87,77690.31,0.0,0.02985,3e-05,4.06184]
[1777088986293,36.87,77690.05,0.0,0.02984,3e-05,4.06085]
[1777088991454,36.87,77689.3,0.0,0.02981,3e-05,4.05803]
[1777088996489,36.87,77688.56,0.0,0.02979,3e-05,4.0553]
[1777089001525,36.87,77678.2,0.0,0.02947,3e-05,4.01901]
[1777089002726,36.87,77678.71,0.0,0.02949,3e-05,4.02082]
[1777089006063,36.87,77679.76,0.0,0.0295,3e-05,4.0228]
[1777089010039,36.87,77680.79,0.0,0.02954,3e-05,4.02682]
[1777089012950,36.87,77680.16,0.0,0.02953,3e-05,4.02558]
[1777089021334,36.88,77677.72,0.0,0.02948,3e-05,4.01989]
[1777089026703,36.88,77676.1,0.0,0.02945,3e-05,4.01634]
[1777089031740,36.89,77674.12,0.0,0.0294,3e-05,4.01001]
[1777089036784,36.9,77678.47,0.0,0.02954,3e-05,4.02597]
[1777089042816,36.89,77676.73,0.0,0.02948,3e-05,4.0196]
[1777089048858,36.89,77674.99,0.0,0.02943,3e-05,4.01329]
[1777089052870,36.89,77673.07,0.0,0.02937,3e-05,4.0065]
[1777089052916,36.89,77673.07,0.0,0.02937,3e-05,4.0065]
[1777089053198,36.89,77673.07,0.0,0.02937,3e-05,4.0065]
[1777089053293,36.89,77672.36,0.0,0.02935,3e-05,4.00398]
[1777089058214,36.89,77665.26,0.0,0.02913,3e-05,3.97933]
[1777089058305,36.89,77664.53,0.0,0.02911,3e-05,3.97683]
[1777089065978,36.89,77663.24,0.0,0.02907,3e-05,3.97244]
[1777089071686,36.89,77662.31,0.0,0.02905,3e-05,3.96926]
[1777089081756,36.89,77661.17,0.0,0.02901,3e-05,3.96534]
[1777089088131,36.89,77660.65,0.0,0.029,3e-05,3.96354]
[1777089093170,36.89,77660.14,0.0,0.02896,3e-05,3.95893]
[1777089099209,36.9,77664.54,0.0,0.0291,3e-05,3.97438]
[1777089100111,36.9,77664.54,0.0,0.0291,3e-05,3.97438]
[1777089100216,36.9,77665.45,0.0,0.02912,3e-05,3.97759]
[1777089106010,36.9,77668.92,0.0,0.02923,3e-05,3.98991]
[1777089111293,36.9,77670.92,0.0,0.02929,3e-05,3.99728]
[1777089116327,36.9,77676.97,0.0,0.02948,3e-05,4.01901]
[1777089121521,36.9,77678.23,0.0,0.02953,3e-05,4.02455]
[1777089128411,36.91,77680.88,0.0,0.02964,3e-05,4.03723]
[1777089133446,36.91,77680.88,0.0,0.02964,3e-05,4.0365]
[1777089138482,36.9,77681.94,0.0,0.02965,3e-05,4.03836]
[1777089144713,36.9,77682.91,0.0,0.02966,3e-05,4.03982]
[1777089151572,36.89,77684.13,0.0,0.02964,3e-05,4.03684]
[1777089158622,36.88,77685.2,0.0,0.02965,3e-05,4.03741]
[1777089167685,36.87,77686.38,0.0,0.02965,3e-05,4.03754]
[1777089172724,36.86,77686.38,0.0,0.02963,3e-05,4.03538]
[1777089177755,36.86,77687.3,0.0,0.02964,3e-05,4.03648]
[1777089183643,36.86,77687.94,0.0,0.02967,3e-05,4.03958]
[1777089188833,36.86,77687.89,0.0,0.02967,3e-05,4.04042]
[1777089192528,36.87,77674.66,0.0,0.02928,3e-05,3.99506]
[1777089197897,36.87,77667.69,0.0,0.02909,3e-05,3.97274]
[1777089202932,36.88,77667.77,0.0,0.02911,3e-05,3.97566]
[1777089207967,36.88,77668.4,0.0,0.02915,3e-05,3.98028]
[1777089213004,36.89,77666.43,0.0,0.02909,3e-05,3.97287]
[1777089218039,36.9,77664.54,0.0,0.02906,3e-05,3.96868]
[1777089223074,36.9,77663.08,0.0,0.02903,3e-05,3.96593]
[1777089228113,36.91,77662.17,0.0,0.02903,3e-05,3.96504]
[1777089233145,36.91,77657.11,0.0,0.02889,3e-05,3.94982]
[1777089239190,36.92,77656.16,0.0,0.02889,3e-05,3.94931]
[1777089250266,36.93,77655.98,0.0,0.02893,3e-05,3.95408]
[1777089257316,36.94,77655.79,0.0,0.02895,3e-05,3.95606]
[1777089263046,36.95,77655.75,0.0,0.02898,3e-05,3.95911]
[1777089265062,36.95,77655.75,0.0,0.02898,3e-05,3.95911]
[1777089265152,36.95,77655.73,0.0,0.02899,3e-05,3.96108]
[1777089266448,36.95,77655.73,0.0,0.02899,3e-05,3.96108]
[1777089266457,36.96,77655.7,0.0,0.02901,3e-05,3.963]
[1777089267050,36.96,77655.7,0.0,0.02901,3e-05,3.963]
[1777089267385,36.96,77655.7,0.0,0.02902,3e-05,3.96401]
[1777089272421,37.0,77655.17,0.0,0.02911,3e-05,3.97314]
[1777089274748,37.02,77655.15,0.0,0.02919,3e-05,3.98282]
[1777089274812,37.02,77654.33,0.0,0.02917,3e-05,3.98096]
[1777089282491,37.04,77655.17,0.0,0.02927,3e-05,3.99151]
[1777089284915,37.05,77655.68,0.0,0.02929,3e-05,3.99422]
[1777089285511,37.05,77655.22,0.0,0.02929,3e-05,3.99451]
[1777089290546,37.15,77656.73,0.0,0.02967,3e-05,4.03672]
[1777089295583,37.25,77657.34,0.0,0.03005,3e-05,4.0796]
[1777089299077,37.26,77657.04,0.0,0.03006,3e-05,4.08086]
[1777089299610,37.26,77657.47,0.0,0.03008,3e-05,4.08313]
[1777089312701,37.27,77656.2,0.0,0.03007,3e-05,4.08203]
[1777089319750,37.27,77656.05,0.0,0.03007,3e-05,4.08261]
[1777089324786,37.27,77655.88,0.0,0.03008,3e-05,4.0828]
[1777089325793,37.27,77641.3,0.0,0.02963,3e-05,4.03227]
[1777089330828,37.27,77639.55,0.0,0.02959,3e-05,4.02747]
[1777089337877,37.28,77642.03,0.0,0.02966,3e-05,4.03479]
[1777089342913,37.28,77643.3,0.0,0.02971,3e-05,4.04037]
[1777089347948,37.28,77644.22,0.0,0.02975,3e-05,4.04469]
[1777089353681,37.29,77644.98,0.0,0.02978,3e-05,4.04863]
[1777089359026,37.29,77646.09,0.0,0.02983,3e-05,4.05354]
[1777089363751,37.29,77635.68,0.0,0.02952,3e-05,4.01862]
[1777089369095,37.3,77638.23,0.0,0.02961,3e-05,4.02887]
[1777089374131,37.3,77645.21,0.0,0.02984,3e-05,4.05449]
[1777089379165,37.3,77645.67,0.0,0.02986,3e-05,4.05749]
[1777089384200,37.31,77646.14,0.0,0.02989,3e-05,4.0606]
[1777089389237,37.31,77646.17,0.0,0.0299,3e-05,4.06224]
[1777089394271,37.32,77647.38,0.0,0.02994,3e-05,4.06623]
[1777089401320,37.34,77648.31,0.0,0.03003,3e-05,4.07586]
[1777089406947,37.34,77648.76,0.0,0.03006,3e-05,4.07988]
[1777089413404,37.35,77649.07,0.0,0.0301,3e-05,4.08407]
[1777089423475,37.36,77649.64,0.0,0.03017,3e-05,4.09132]
[1777089428510,37.37,77650.35,0.0,0.0302,3e-05,4.09538]
[1777089434241,37.37,77650.15,0.0,0.03021,3e-05,4.09626]
[1777089439587,37.38,77650.17,0.0,0.03023,3e-05,4.09822]
[1777089444622,37.38,77650.14,0.0,0.03025,3e-05,4.10088]
[1777089449657,37.39,77650.0,0.0,0.03027,3e-05,4.10313]
[1777089454696,37.4,77650.36,0.0,0.0303,3e-05,4.1053]
[1777089459729,37.4,77650.16,0.0,0.0303,3e-05,4.10611]
[1777089470804,37.41,77650.47,0.0,0.03035,3e-05,4.11107]
[1777089478861,37.43,77650.54,0.0,0.03041,3e-05,4.11838]
[1777089484903,37.44,77650.41,0.0,0.03046,3e-05,4.12316]
[1777089489938,37.46,77650.4,0.0,0.03049,3e-05,4.12745]
[1777089494973,37.47,77649.81,0.0,0.03051,3e-05,4.12966]
[1777089500015,37.47,77648.98,0.0,0.0305,3e-05,4.12802]
[1777089505045,37.47,77652.95,0.0,0.03062,3e-05,4.14165]
[1777089511088,37.47,77652.5,0.0,0.03058,3e-05,4.13658]
[1777089517130,37.47,77651.98,0.0,0.03056,3e-05,4.1343]
[1777089522801,37.47,77651.81,0.0,0.03055,3e-05,4.13355]
[1777089528207,37.46,77651.33,0.0,0.03053,3e-05,4.13117]
[1777089533242,37.46,77651.47,0.0,0.03053,3e-05,4.13127]
[1777089538276,37.46,77651.34,0.0,0.03053,3e-05,4.13043]
[1777089545050,37.46,77651.18,0.0,0.03052,3e-05,4.12931]
[1777089555119,37.46,77650.98,0.0,0.0305,3e-05,4.12781]
[1777089560433,37.46,77650.51,0.0,0.03048,3e-05,4.12576]
[1777089565465,37.46,77650.25,0.0,0.03047,3e-05,4.12446]
[1777089575260,37.46,77650.58,0.0,0.03045,3e-05,4.12182]
[1777089581578,37.45,77650.62,0.0,0.03045,3e-05,4.12152]
[1777089587620,37.45,77650.7,0.0,0.03045,3e-05,4.1213]
[1777089595677,37.45,77650.59,0.0,0.03044,3e-05,4.12034]
[1777089597051,37.45,77663.3,0.0,0.03083,3e-05,4.16493]
[1777089598435,37.45,77663.3,0.0,0.03083,3e-05,4.16478]
[1777089599068,37.45,77663.3,0.0,0.03083,3e-05,4.16478]
[1777089599135,37.45,77674.98,0.0,0.0312,3e-05,4.20594]
[1777089604741,37.47,77679.36,0.0,0.0314,3e-05,4.2291]
[1777089605875,37.47,77679.36,0.0,0.0314,3e-05,4.2291]
[1777089605959,37.47,77679.24,0.0,0.0314,3e-05,4.22842]
[1777089606648,37.47,77679.24,0.0,0.0314,3e-05,4.22842]
[1777089606754,37.47,77679.24,0.0,0.03139,3e-05,4.22816]
[1777089611789,37.48,77674.47,0.0,0.03127,3e-05,4.21444]
[1777089616825,37.48,77657.64,0.0,0.03078,3e-05,4.15824]
[1777089621858,37.49,77649.95,0.0,0.03055,3e-05,4.13248]
[1777089626907,37.49,77649.5,0.0,0.03054,3e-05,4.13163]
[1777089631928,37.49,77650.87,0.0,0.03057,3e-05,4.13405]
[1777089637971,37.49,77650.39,0.0,0.03056,3e-05,4.13319]
[1777089643009,37.5,77651.34,0.0,0.0306,3e-05,4.13722]
[1777089648047,37.5,77650.84,0.0,0.03059,3e-05,4.13618]
[1777089653082,37.5,77649.92,0.0,0.03057,3e-05,4.13367]
[1777089659126,37.5,77649.77,0.0,0.03057,3e-05,4.13399]
[1777089665175,37.5,77648.74,0.0,0.03055,3e-05,4.13124]
[1777089670207,37.51,77647.92,0.0,0.03053,3e-05,4.12909]
[1777089675250,37.51,77647.31,0.0,0.03051,3e-05,4.1277]
[1777089680286,37.51,77646.61,0.0,0.0305,3e-05,4.126]
[1777089686035,37.51,77645.44,0.0,0.03047,3e-05,4.12282]
[1777089690672,37.51,77645.49,0.0,0.03048,3e-05,4.12348]
[1777089690750,37.51,77645.49,0.0,0.03048,3e-05,4.12348]
[1777089690783,37.51,77645.56,0.0,0.03048,3e-05,4.12404]
[1777089692005,37.51,77645.56,0.0,0.03048,3e-05,4.12404]
[1777089692091,37.51,77645.56,0.0,0.03046,3e-05,4.12088]
[1777089697404,37.52,77643.94,0.0,0.03042,3e-05,4.11606]
[1777089702440,37.52,77644.35,0.0,0.03044,3e-05,4.11827]
[1777089707475,37.52,77646.06,0.0,0.0305,3e-05,4.12493]
[1777089712511,37.52,77645.25,0.0,0.03048,3e-05,4.12271]
[1777089717548,37.52,77645.94,0.0,0.0305,3e-05,4.12572]
[1777089722580,37.52,77646.44,0.0,0.03052,3e-05,4.12801]
[1777089727621,37.52,77646.63,0.0,0.03053,3e-05,4.12917]
[1777089732656,37.53,77646.38,0.0,0.03053,3e-05,4.12876]
[1777089737691,37.53,77646.83,0.0,0.03055,3e-05,4.13078]
[1777089742726,37.53,77646.91,0.0,0.03055,3e-05,4.13148]
[1777089748179,37.53,77646.93,0.0,0.03056,3e-05,4.1319]
[1777089753806,37.53,77646.55,0.0,0.03052,3e-05,4.1266]
[1777089755859,37.52,77646.24,0.0,0.0305,3e-05,4.12475]
[1777089756632,37.52,77645.5,0.0,0.03047,3e-05,4.12139]
[1777089762915,37.52,77643.96,0.0,0.0304,3e-05,4.11388]
[1777089763803,37.51,77643.46,0.0,0.03037,3e-05,4.10991]
[1777089769919,37.5,77642.76,0.0,0.03032,3e-05,4.10417]
[1777089775959,37.5,77642.06,0.0,0.03028,3e-05,4.10011]
[1777089780995,37.49,77641.82,0.0,0.03024,3e-05,4.09576]
[1777089786737,37.49,77641.58,0.0,0.03022,3e-05,4.09325]
[1777089792552,37.49,77641.26,0.0,0.03022,3e-05,4.09315]
[1777089799121,37.48,77641.19,0.0,0.03019,3e-05,4.0899]
[1777089800990,37.48,77641.19,0.0,0.03019,3e-05,4.0899]
[1777089806170,37.47,77641.12,0.0,0.03015,3e-05,4.08463]
[1777089808662,37.46,77640.83,0.0,0.03012,3e-05,4.08218]
[1777089815232,37.45,77641.08,0.0,0.03007,3e-05,4.07506]
[1777089820275,37.44,77640.77,0.0,0.03003,3e-05,4.0705]
[1777089825310,37.44,77641.54,0.0,0.03004,3e-05,4.07213]
[1777089830345,37.44,77643.02,0.0,0.03008,3e-05,4.0768]
[1777089837087,37.44,77643.03,0.0,0.03008,3e-05,4.07624]
[1777089845453,37.44,77643.51,0.0,0.03008,3e-05,4.07729]
[1777089857230,37.43,77643.65,0.0,0.03008,3e-05,4.07693]
[1777089863581,37.43,77642.93,0.0,0.03006,3e-05,4.07405]
[1777089869621,37.43,77642.38,0.0,0.03004,3e-05,4.07181]
[1777089874655,37.43,77642.24,0.0,0.03001,3e-05,4.06809]
[1777089879690,37.43,77641.95,0.0,0.03,3e-05,4.06685]
[1777089887443,37.43,77641.86,0.0,0.02999,3e-05,4.06618]
[1777089892785,37.43,77641.47,0.0,0.02998,3e-05,4.06462]
[1777089897820,37.43,77641.01,0.0,0.02996,3e-05,4.06281]
[1777089907902,37.43,77641.99,0.0,0.02999,3e-05,4.0658]
[1777089912923,37.43,77642.06,0.0,0.02999,3e-05,4.06583]
[1777089920979,37.43,77642.35,0.0,0.02999,3e-05,4.06645]
[1777089927722,37.42,77641.77,0.0,0.02998,3e-05,4.0642]
[1777089935078,37.42,77641.62,0.0,0.02995,3e-05,4.0604]
[1777089940113,37.42,77641.43,0.0,0.02994,3e-05,4.05958]
[1777089945148,37.42,77641.12,0.0,0.02993,3e-05,4.05835]
[1777089954211,37.42,77640.92,0.0,0.02992,3e-05,4.0574]
[1777089961258,37.42,77640.59,0.0,0.02991,3e-05,4.05607]
[1777089966295,37.42,77640.6,0.0,0.02991,3e-05,4.05598]
[1777089971329,37.42,77640.63,0.0,0.02991,3e-05,4.05595]
[1777089976365,37.42,77639.0,0.0,0.02986,3e-05,4.05018]
[1777089988145,37.42,77640.11,0.0,0.02989,3e-05,4.05384]
[1777089997511,37.42,77634.91,0.0,0.02971,3e-05,4.03292]
[1777090004566,37.42,77636.14,0.0,0.02975,3e-05,4.03743]
[1777090009595,37.42,77636.81,0.0,0.02977,3e-05,4.04001]
[1777090015638,37.42,77636.93,0.0,0.02978,3e-05,4.04081]
[1777090020673,37.42,77636.46,0.0,0.02977,3e-05,4.03956]
[1777090026480,37.43,77636.73,0.0,0.02979,3e-05,4.04171]
[1777090031751,37.44,77636.69,0.0,0.02985,3e-05,4.04839]
[1777090036787,37.46,77637.85,0.0,0.02993,3e-05,4.05724]
[1777090041821,37.47,77627.72,0.0,0.02966,3e-05,4.02713]
[1777090046857,37.48,77628.31,0.0,0.02973,3e-05,4.03412]
[1777090052900,37.5,77626.7,0.0,0.02971,3e-05,4.03142]
[1777090058649,37.51,77625.31,0.0,0.02972,3e-05,4.0324]
[1777090068719,37.54,77623.47,0.0,0.02975,3e-05,4.03549]
[1777090076071,37.55,77622.42,0.0,0.02977,3e-05,4.03833]
[1777090084126,37.57,77621.39,0.0,0.02981,3e-05,4.04294]
[1777090091176,37.59,77620.84,0.0,0.02985,3e-05,4.04727]
[1777090097217,37.6,77620.31,0.0,0.02988,3e-05,4.0507]
[1777090102253,37.62,77619.97,0.0,0.02991,3e-05,4.05386]
[1777090109000,37.63,77618.51,0.0,0.02991,3e-05,4.054]
[1777090114337,37.64,77618.27,0.0,0.02993,3e-05,4.0553]
[1777090117882,37.65,77618.26,0.0,0.02995,3e-05,4.05782]
[1777090117972,37.65,77618.33,0.0,0.02995,3e-05,4.05806]
[1777090119530,37.65,77618.33,0.0,0.02995,3e-05,4.05806]
[1777090119626,37.65,77618.31,0.0,0.02997,3e-05,4.05968]
[1777090120272,37.65,77618.31,0.0,0.02997,3e-05,4.05968]
[1777090120381,37.66,77618.31,0.0,0.02998,3e-05,4.06052]
[1777090125414,37.67,77614.62,0.0,0.0299,3e-05,4.05202]
[1777090130449,37.68,77614.34,0.0,0.02993,3e-05,4.05525]
[1777090135484,37.69,77614.68,0.0,0.02998,3e-05,4.06054]
[1777090140519,37.7,77614.95,0.0,0.03002,3e-05,4.0655]
[1777090145555,37.71,77616.08,0.0,0.03009,3e-05,4.07334]
[1777090150591,37.72,77616.8,0.0,0.03015,3e-05,4.07966]
[1777090159354,37.74,77616.94,0.0,0.03021,3e-05,4.08692]
[1777090167709,37.75,77616.88,0.0,0.03026,3e-05,4.09261]
[1777090173752,37.76,77615.15,0.0,0.03023,3e-05,4.08801]
[1777090178787,37.77,77615.32,0.0,0.03027,3e-05,4.09222]
[1777090181116,37.78,77614.9,0.0,0.03027,3e-05,4.09222]
[1777090181808,37.78,77615.42,0.0,0.03029,3e-05,4.09474]
[1777090181869,37.78,77615.42,0.0,0.03029,3e-05,4.09474]
[1777090181970,37.78,77614.75,0.0,0.03027,3e-05,4.09243]
[1777090184220,37.78,77614.75,0.0,0.03027,3e-05,4.09243]
[1777090184321,37.78,77614.84,0.0,0.03029,3e-05,4.09491]
[1777090189780,37.79,77614.94,0.0,0.03031,3e-05,4.09671]
[1777090193967,37.8,77614.84,0.0,0.03034,3e-05,4.09997]
[1777090194177,37.8,77626.51,0.0,0.03071,3e-05,4.14195]
[1777090195790,37.8,77639.36,0.0,0.03111,3e-05,4.1883]
[1777090200941,37.87,77655.62,0.0,0.03187,3e-05,4.27318]
[1777090206383,37.88,77661.8,0.0,0.03208,3e-05,4.29681]
[1777090206404,37.88,77661.07,0.0,0.03207,3e-05,4.29495]
[1777090213025,37.88,77663.7,0.0,0.03217,3e-05,4.30657]
[1777090218061,37.89,77665.67,0.0,0.03225,3e-05,4.31543]
[1777090223100,37.89,77664.86,0.0,0.03224,3e-05,4.31438]
[1777090228131,37.9,77664.08,0.0,0.03223,3e-05,4.31344]
[1777090233167,37.9,77663.27,0.0,0.0322,3e-05,4.30931]
[1777090238204,37.91,77668.75,0.0,0.03239,3e-05,4.33076]
[1777090241858,37.91,77670.36,0.0,0.03245,3e-05,4.33721]
[1777090247267,37.91,77678.4,0.0,0.03273,3e-05,4.36819]
[1777090251986,37.92,77680.12,0.0,0.03279,3e-05,4.37553]
[1777090252302,37.92,77677.44,0.0,0.03271,3e-05,4.36614]
[1777090258344,37.92,77678.34,0.0,0.03276,3e-05,4.37146]
[1777090263411,37.93,77680.13,0.0,0.03283,3e-05,4.37937]
[1777090268445,37.93,77680.91,0.0,0.03287,3e-05,4.38361]
[1777090273481,37.93,77681.14,0.0,0.03289,3e-05,4.38583]
[1777090278516,37.94,77682.04,0.0,0.03293,3e-05,4.39045]
[1777090283551,37.94,77681.26,0.0,0.03291,3e-05,4.38896]
[1777090289592,37.94,77682.53,0.0,0.03297,3e-05,4.39513]
[1777090294628,37.95,77678.47,0.0,0.03283,3e-05,4.37862]
[1777090299937,37.95,77679.21,0.0,0.03286,3e-05,4.38216]
[1777090305945,37.96,77680.44,0.0,0.03292,3e-05,4.38867]
[1777090306040,37.96,77680.66,0.0,0.03293,3e-05,4.38976]
[1777090314770,37.96,77681.84,0.0,0.03299,3e-05,4.39669]
[1777090319804,37.97,77685.99,0.0,0.03314,3e-05,4.4131]
[1777090324837,37.97,77685.94,0.0,0.03315,3e-05,4.41418]
[1777090329872,37.97,77682.2,0.0,0.03304,3e-05,4.40197]
[1777090334909,37.98,77681.22,0.0,0.03302,3e-05,4.39986]
[1777090339948,37.98,77678.73,0.0,0.03295,3e-05,4.39233]
[1777090340007,37.98,77678.73,0.0,0.03295,3e-05,4.39233]
[1777090340950,37.98,77678.97,0.0,0.03296,3e-05,4.3935]
[1777090341975,37.98,77678.97,0.0,0.03296,3e-05,4.3935]
[1777090342964,37.98,77679.11,0.0,0.03297,3e-05,4.39463]
[1777090348001,37.99,77680.15,0.0,0.03302,3e-05,4.39993]
[1777090353034,37.99,77678.31,0.0,0.03295,3e-05,4.3917]
[1777090358071,37.99,77678.8,0.0,0.03298,3e-05,4.39514]
[1777090365118,38.0,77679.79,0.0,0.03304,3e-05,4.40106]
[1777090370846,38.01,77679.94,0.0,0.03306,3e-05,4.40359]
[1777090376289,38.01,77679.64,0.0,0.03307,3e-05,4.40416]
[1777090381325,38.01,77679.53,0.0,0.03307,3e-05,4.40481]
[1777090388975,38.01,77679.69,0.0,0.03307,3e-05,4.40506]
[1777090396442,38.02,77679.81,0.0,0.0331,3e-05,4.40817]
[1777090403492,38.02,77679.91,0.0,0.03313,3e-05,4.41083]
[1777090408526,38.03,77679.87,0.0,0.03314,3e-05,4.41226]
[1777090415588,38.03,77678.43,0.0,0.03307,3e-05,4.40394]
[1777090421616,38.04,77669.95,0.0,0.03283,3e-05,4.37668]
[1777090426651,38.04,77667.16,0.0,0.03274,3e-05,4.36745]
[1777090431686,38.03,77666.88,0.0,0.03271,3e-05,4.36361]
[1777090436723,38.02,77669.36,0.0,0.03276,3e-05,4.36968]
[1777090441763,38.02,77667.07,0.0,0.03266,3e-05,4.35853]
[1777090446799,38.01,77665.9,0.0,0.0326,3e-05,4.35145]
[1777090453846,38.0,77663.98,0.0,0.0325,3e-05,4.34061]
[1777090458883,38.0,77668.42,0.0,0.03264,3e-05,4.35639]
[1777090463918,37.99,77667.36,0.0,0.03259,3e-05,4.35054]
[1777090468952,37.99,77664.0,0.0,0.03246,3e-05,4.33561]
[1777090473988,37.99,77665.29,0.0,0.03248,3e-05,4.33711]
[1777090479023,37.98,77663.34,0.0,0.03241,3e-05,4.32923]
[1777090484059,37.98,77661.58,0.0,0.03235,3e-05,4.32297]
[1777090489094,37.99,77658.64,0.0,0.03227,3e-05,4.31432]
[1777090494128,37.99,77657.85,0.0,0.03226,3e-05,4.31336]
[1777090499747,38.0,77657.12,0.0,0.03226,3e-05,4.31295]
[1777090504202,38.0,77646.9,0.0,0.03195,3e-05,4.27804]
[1777090509818,38.01,77647.49,0.0,0.03199,3e-05,4.28256]
[1777090514914,38.01,77646.8,0.0,0.03198,3e-05,4.28129]
[1777090520318,38.02,77647.61,0.0,0.03203,3e-05,4.28683]
[1777090527370,38.03,77647.51,0.0,0.03205,3e-05,4.28905]
[1777090532404,38.03,77653.39,0.0,0.03223,3e-05,4.30863]
[1777090538446,38.04,77653.55,0.0,0.03225,3e-05,4.31119]
[1777090543903,38.04,77657.3,0.0,0.03239,3e-05,4.32589]
[1777090550098,38.04,77660.0,0.0,0.03249,3e-05,4.33793]
[1777090555568,38.05,77662.0,0.0,0.03257,3e-05,4.34659]
[1777090560627,38.05,77663.6,0.0,0.03264,3e-05,4.35412]
[1777090565657,38.06,77667.67,0.0,0.03278,3e-05,4.37021]
[1777090571699,38.06,77667.94,0.0,0.03281,3e-05,4.37287]
[1777090576737,38.06,77668.8,0.0,0.03285,3e-05,4.37739]
[1777090581772,38.07,77669.1,0.0,0.03287,3e-05,4.37989]
[1777090586807,38.07,77669.76,0.0,0.0329,3e-05,4.38368]
[1777090591842,38.08,77670.4,0.0,0.03292,3e-05,4.38427]
[1777090596877,38.08,77670.29,0.0,0.03293,3e-05,4.38531]
[1777090601911,38.08,77670.87,0.0,0.03296,3e-05,4.38888]
[1777090612991,38.09,77672.73,0.0,0.03305,3e-05,4.39873]
[1777090619033,38.09,77672.95,0.0,0.03307,3e-05,4.40124]
[1777090625080,38.1,77672.7,0.0,0.03308,3e-05,4.40207]
[1777090631119,38.1,77673.26,0.0,0.03311,3e-05,4.40582]
[1777090636154,38.11,77673.31,0.0,0.03313,3e-05,4.40743]
[1777090639935,38.11,77681.99,0.0,0.03342,3e-05,4.4397]
[1777090640182,38.11,77681.18,0.0,0.03339,3e-05,4.43698]
[1777090641049,38.11,77681.18,0.0,0.03339,3e-05,4.43698]
[1777090641148,38.11,77680.4,0.0,0.03337,3e-05,4.43438]
[1777090646225,38.11,77676.3,0.0,0.03324,3e-05,4.42063]
[1777090651258,38.12,77671.94,0.0,0.03309,3e-05,4.40282]
[1777090653272,38.12,77660.21,0.0,0.03272,3e-05,4.36108]
[1777090658308,38.12,77658.24,0.0,0.03267,3e-05,4.35551]
[1777090663890,38.13,77657.39,0.0,0.03265,3e-05,4.3542]
[1777090669384,38.13,77656.52,0.0,0.03264,3e-05,4.35248]
[1777090675845,38.13,77655.84,0.0,0.03263,3e-05,4.35144]
[1777090682477,38.14,77657.77,0.0,0.03271,3e-05,4.36052]
[1777090687513,38.14,77656.87,0.0,0.0327,3e-05,4.35862]
[1777090692546,38.14,77656.8,0.0,0.03271,3e-05,4.35967]
[1777090699596,38.15,77659.15,0.0,0.0328,3e-05,4.36982]
[1777090705637,38.15,77661.65,0.0,0.03289,3e-05,4.38023]
[1777090710672,38.16,77662.34,0.0,0.03292,3e-05,4.38389]
[1777090715713,38.16,77662.64,0.0,0.03292,3e-05,4.38302]
[1777090722765,38.16,77662.63,0.0,0.03294,3e-05,4.3847]
[1777090729809,38.17,77663.05,0.0,0.03297,3e-05,4.38818]
[1777090734846,38.17,77663.17,0.0,0.03298,3e-05,4.38985]
[1777090739881,38.17,77653.52,0.0,0.03269,3e-05,4.35664]
[1777090746929,38.18,77652.43,0.0,0.03267,3e-05,4.35477]
[1777090751964,38.18,77652.25,0.0,0.03268,3e-05,4.3555]
[1777090762034,38.19,77652.4,0.0,0.0327,3e-05,4.35865]
[1777090768077,38.19,77652.63,0.0,0.03273,3e-05,4.36095]
[1777090774119,38.2,77653.51,0.0,0.03274,3e-05,4.3624]
[1777090779153,38.2,77653.58,0.0,0.03276,3e-05,4.36382]
[1777090784189,38.2,77653.97,0.0,0.03278,3e-05,4.36637]
[1777090789224,38.21,77654.24,0.0,0.0328,3e-05,4.36847]
[1777090794800,38.21,77654.36,0.0,0.03281,3e-05,4.37001]
[1777090800301,38.21,77653.94,0.0,0.03281,3e-05,4.36982]
[1777090810373,38.22,77654.13,0.0,0.03284,3e-05,4.37264]
[1777090818429,38.22,77653.9,0.0,0.03285,3e-05,4.37351]
[1777090823463,38.22,77654.02,0.0,0.03286,3e-05,4.37498]
[1777090828499,38.23,77653.99,0.0,0.03287,3e-05,4.3759]
[1777090833533,38.23,77653.93,0.0,0.03285,3e-05,4.37356]
[1777090838568,38.23,77654.01,0.0,0.03286,3e-05,4.37489]
[1777090845154,38.24,77653.8,0.0,0.03287,3e-05,4.37555]
[1777090855222,38.24,77652.91,0.0,0.03286,3e-05,4.37433]
[1777090863749,38.24,77652.54,0.0,0.03286,3e-05,4.3745]
[1777090867774,38.25,77641.5,0.0,0.03251,3e-05,4.33576]
[1777090872811,38.25,77639.9,0.0,0.03248,3e-05,4.33139]
[1777090877844,38.25,77640.79,0.0,0.03252,3e-05,4.33596]
[1777090883885,38.26,77643.15,0.0,0.03261,3e-05,4.34609]
[1777090888921,38.26,77653.33,0.0,0.03295,3e-05,4.38389]
[1777090895503,38.27,77652.46,0.0,0.03291,3e-05,4.37929]
[1777090901004,38.27,77651.41,0.0,0.03289,3e-05,4.37697]
[1777090906040,38.27,77651.04,0.0,0.03289,3e-05,4.37686]
[1777090911075,38.28,77650.36,0.0,0.03288,3e-05,4.37561]
[1777090916109,38.28,77649.74,0.0,0.03287,3e-05,4.37454]
[1777090925544,38.28,77649.46,0.0,0.03286,3e-05,4.37399]
[1777090931223,38.27,77649.05,0.0,0.03283,3e-05,4.37002]
[1777090936258,38.26,77648.75,0.0,0.03279,3e-05,4.36558]
[1777090941294,38.26,77648.57,0.0,0.03275,3e-05,4.36161]
[1777090946328,38.25,77648.37,0.0,0.03272,3e-05,4.35759]
[1777090952375,38.24,77648.17,0.0,0.03265,3e-05,4.34982]
[1777090965464,38.22,77647.81,0.0,0.03256,3e-05,4.34022]
[1777090971509,38.21,77647.69,0.0,0.03253,3e-05,4.33602]
[1777090978558,38.2,77647.56,0.0,0.03248,3e-05,4.33121]
[1777090986135,38.18,77647.27,0.0,0.03243,3e-05,4.32529]
[1777090991650,38.18,77647.25,0.0,0.0324,3e-05,4.32221]
[1777090996684,38.17,77645.8,0.0,0.03233,3e-05,4.31405]
[1777091002727,38.16,77646.38,0.0,0.03231,3e-05,4.3126]
[1777091007761,38.15,77642.14,0.0,0.03215,3e-05,4.29468]
[1777091012800,38.14,77642.97,0.0,0.03213,3e-05,4.29181]
[1777091017833,38.14,77642.29,0.0,0.03209,3e-05,4.28678]
[1777091022867,38.13,77643.06,0.0,0.03209,3e-05,4.28692]
[1777091028424,38.13,77643.82,0.0,0.03209,3e-05,4.28756]
[1777091033943,38.12,77643.23,0.0,0.03204,3e-05,4.28197]
[1777091040992,38.11,77645.21,0.0,0.03208,3e-05,4.28555]
[1777091046556,38.1,77645.86,0.0,0.03207,3e-05,4.28495]
[1777091050315,38.1,77634.5,0.0,0.0317,3e-05,4.2429]
[1777091056626,38.1,77636.63,0.0,0.03179,3e-05,4.25342]
[1777091062142,38.11,77632.15,0.0,0.03168,3e-05,4.24073]
[1777091067177,38.11,77634.33,0.0,0.03174,3e-05,4.24838]
[1777091072601,38.11,77636.03,0.0,0.0318,3e-05,4.25503]
[1777091078256,38.11,77639.56,0.0,0.03187,3e-05,4.26223]
[1777091083289,38.11,77641.44,0.0,0.03195,3e-05,4.27128]
[1777091088326,38.12,77646.35,0.0,0.03213,3e-05,4.29093]
[1777091093359,38.13,77645.99,0.0,0.03214,3e-05,4.29182]
[1777091098395,38.13,77647.09,0.0,0.03219,3e-05,4.2978]
[1777091103430,38.14,77648.02,0.0,0.03224,3e-05,4.30308]
[1777091108464,38.14,77647.12,0.0,0.03223,3e-05,4.30178]
[1777091113499,38.15,77649.98,0.0,0.03234,3e-05,4.31376]
[1777091118546,38.15,77649.78,0.0,0.03234,3e-05,4.31475]
[1777091123570,38.15,77649.02,0.0,0.03234,3e-05,4.31369]
[1777091128606,38.16,77648.54,0.0,0.03233,3e-05,4.3136]
[1777091137188,38.17,77648.63,0.0,0.03234,3e-05,4.31367]
[1777091142705,38.17,77648.26,0.0,0.03234,3e-05,4.31391]
[1777091147742,38.17,77647.66,0.0,0.03231,3e-05,4.31061]
[1777091152776,38.16,77645.21,0.0,0.03222,3e-05,4.2999]
[1777091157811,38.17,77645.23,0.0,0.03223,3e-05,4.30159]
[1777091165866,38.17,77645.5,0.0,0.03227,3e-05,4.3051]
[1777091171689,38.17,77646.18,0.0,0.0323,3e-05,4.30876]
[1777091177472,38.18,77646.4,0.0,0.03233,3e-05,4.31196]
[1777091182987,38.18,77646.53,0.0,0.03235,3e-05,4.3139]
[1777091188020,38.19,77646.58,0.0,0.03236,3e-05,4.31554]
[1777091195069,38.19,77646.53,0.0,0.03235,3e-05,4.31426]
[1777091200106,38.2,77646.51,0.0,0.03237,3e-05,4.31563]
[1777091206146,38.2,77648.33,0.0,0.03244,3e-05,4.32376]
[1777091213196,38.21,77647.66,0.0,0.03244,3e-05,4.32326]
[1777091214155,38.21,77647.66,0.0,0.03244,3e-05,4.32326]
[1777091214237,38.21,77647.59,0.0,0.03244,3e-05,4.32328]
[1777091216792,38.21,77647.59,0.0,0.03244,3e-05,4.32355]
[1777091216811,38.21,77647.59,0.0,0.03244,3e-05,4.32355]
[1777091224273,38.21,77640.65,0.0,0.03224,3e-05,4.30164]
[1777091229308,38.22,77641.81,0.0,0.0323,3e-05,4.30773]
[1777091234343,38.22,77642.28,0.0,0.03233,3e-05,4.31105]
[1777091239378,38.23,77642.64,0.0,0.03235,3e-05,4.31402]
[1777091244413,38.23,77644.82,0.0,0.03244,3e-05,4.32345]
[1777091249447,38.24,77644.89,0.0,0.03246,3e-05,4.32536]
[1777091254483,38.24,77644.81,0.0,0.03245,3e-05,4.32365]
[1777091261531,38.25,77645.17,0.0,0.03248,3e-05,4.32732]
[1777091266566,38.25,77645.2,0.0,0.0325,3e-05,4.32913]
[1777091275963,38.25,77645.2,0.0,0.0325,3e-05,4.32947]
[1777091276063,38.26,77645.39,0.0,0.03253,3e-05,4.33286]
[1777091281492,38.26,77645.49,0.0,0.03255,3e-05,4.33489]
[1777091287718,38.27,77645.29,0.0,0.03256,3e-05,4.33653]
[1777091293760,38.28,77645.09,0.0,0.03258,3e-05,4.33784]
[1777091298794,38.28,77645.42,0.0,0.0326,3e-05,4.3407]
[1777091303957,38.28,77645.48,0.0,0.03262,3e-05,4.34225]
[1777091304838,38.28,77645.49,0.0,0.03262,3e-05,4.34295]
[1777091310781,38.29,77645.56,0.0,0.03263,3e-05,4.34419]
[1777091314800,38.29,77646.24,0.0,0.03265,3e-05,4.34546]
[1777091314908,38.29,77646.16,0.0,0.03265,3e-05,4.3455]
[1777091319943,38.3,77646.23,0.0,0.03267,3e-05,4.34739]
[1777091328528,38.3,77646.3,0.0,0.0327,3e-05,4.35055]
[1777091336055,38.31,77645.88,0.0,0.0327,3e-05,4.3513]
[1777091347138,38.32,77646.03,0.0,0.03274,3e-05,4.35532]
[1777091352173,38.32,77645.67,0.0,0.03274,3e-05,4.35561]
[1777091357208,38.33,77645.78,0.0,0.03276,3e-05,4.35756]
[1777091364256,38.33,77645.91,0.0,0.03279,3e-05,4.36018]
[1777091369292,38.34,77646.06,0.0,0.0328,3e-05,4.36223]
[1777091372313,38.34,77637.68,0.0,0.03252,3e-05,4.33019]
[1777091378878,38.35,77637.25,0.0,0.03253,3e-05,4.33113]
[1777091384396,38.35,77639.99,0.0,0.03264,3e-05,4.34263]
[1777091389432,38.35,77642.08,0.0,0.03272,3e-05,4.35179]
[1777091394467,38.36,77643.65,0.0,0.03279,3e-05,4.35939]
[1777091399505,38.36,77644.57,0.0,0.03283,3e-05,4.3643]
[1777091406550,38.37,77645.7,0.0,0.03289,3e-05,4.37057]
[1777091411585,38.37,77650.48,0.0,0.03305,3e-05,4.3892]
[1777091416621,38.38,77647.17,0.0,0.03296,3e-05,4.37883]
[1777091424676,38.38,77647.7,0.0,0.033,3e-05,4.38311]
[1777091429712,38.39,77648.54,0.0,0.03304,3e-05,4.38758]
[1777091434747,38.39,77648.6,0.0,0.03303,3e-05,4.38608]
[1777091439781,38.39,77648.68,0.0,0.03305,3e-05,4.38779]
[1777091445824,38.4,77648.33,0.0,0.03305,3e-05,4.38823]
[1777091450869,38.4,77648.54,0.0,0.03307,3e-05,4.39037]
[1777091455897,38.41,77648.61,0.0,0.03309,3e-05,4.392]
[1777091460933,38.41,77647.85,0.0,0.03308,3e-05,4.39064]
[1777091465970,38.41,77647.95,0.0,0.03309,3e-05,4.39236]
[1777091471003,38.42,77648.28,0.0,0.03311,3e-05,4.39488]
[1777091476038,38.42,77648.89,0.0,0.03315,3e-05,4.39838]
[1777091481074,38.42,77648.61,0.0,0.03315,3e-05,4.39866]
[1777091486109,38.43,77648.41,0.0,0.03315,3e-05,4.39923]
[1777091491145,38.43,77648.79,0.0,0.03316,3e-05,4.39871]
[1777091496242,38.43,77648.79,0.0,0.03316,3e-05,4.39871]
[1777091496316,38.43,77648.65,0.0,0.03316,3e-05,4.39948]
[1777091502220,38.44,77648.02,0.0,0.03316,3e-05,4.39874]
[1777091509162,38.44,77648.46,0.0,0.03318,3e-05,4.40134]
[1777091509261,38.44,77648.5,0.0,0.03319,3e-05,4.40223]
[1777091516316,38.44,77648.49,0.0,0.0332,3e-05,4.40393]
[1777091521530,38.45,77648.49,0.0,0.03321,3e-05,4.40467]
[1777091527395,38.45,77648.42,0.0,0.03323,3e-05,4.40635]
[1777091536459,38.46,77648.31,0.0,0.03324,3e-05,4.40808]
[1777091542502,38.46,77648.01,0.0,0.03324,3e-05,4.4084]
[1777091547535,38.46,77648.18,0.0,0.03326,3e-05,4.41015]
[1777091553006,38.47,77646.7,0.0,0.0332,3e-05,4.40259]
[1777091558023,38.47,77645.85,0.0,0.03318,3e-05,4.40077]
[1777091558123,38.47,77642.36,0.0,0.03307,3e-05,4.38878]
[1777091563441,38.47,77642.0,0.0,0.03307,3e-05,4.38776]
[1777091564019,38.47,77642.0,0.0,0.03307,3e-05,4.38776]
[1777091569213,38.48,77641.04,0.0,0.03306,3e-05,4.38699]
[1777091574728,38.48,77640.72,0.0,0.03306,3e-05,4.38744]
[1777091579763,38.49,77640.18,0.0,0.03306,3e-05,4.38685]
[1777091584797,38.49,77639.9,0.0,0.03306,3e-05,4.3872]
[1777091594868,38.5,77639.24,0.0,0.03306,3e-05,4.38749]
[1777091604942,38.5,77638.69,0.0,0.03307,3e-05,4.38809]
[1777091609976,38.51,77639.54,0.0,0.03311,3e-05,4.39238]
[1777091615125,38.51,77639.31,0.0,0.03308,3e-05,4.38889]
[1777091620259,38.51,77640.65,0.0,0.03314,3e-05,4.39542]
[1777091621042,38.51,77640.89,0.0,0.03315,3e-05,4.39653]
[1777091622827,38.51,77641.19,0.0,0.03317,3e-05,4.39811]
[1777091622885,38.51,77641.37,0.0,0.03318,3e-05,4.399]
[1777091623951,38.51,77641.37,0.0,0.03318,3e-05,4.399]
[1777091624052,38.51,77641.6,0.0,0.03318,3e-05,4.40007]
[1777091626546,38.52,77642.26,0.0,0.03321,3e-05,4.40293]
[1777091627093,38.52,77642.27,0.0,0.03321,3e-05,4.40322]
[1777091633857,38.52,77642.81,0.0,0.03324,3e-05,4.40589]
[1777091639178,38.52,77642.74,0.0,0.03326,3e-05,4.40784]
[1777091644211,38.53,77642.86,0.0,0.03327,3e-05,4.40948]
[1777091649248,38.53,77643.0,0.0,0.03329,3e-05,4.41119]
[1777091656295,38.53,77643.84,0.0,0.03333,3e-05,4.41586]
[1777091666367,38.54,77644.29,0.0,0.03336,3e-05,4.41979]
[1777091672408,38.54,77644.44,0.0,0.03336,3e-05,4.41855]
[1777091677483,38.55,77644.65,0.0,0.03338,3e-05,4.42048]
[1777091684492,38.55,77644.79,0.0,0.0334,3e-05,4.42262]
[1777091690055,38.55,77644.04,0.0,0.03339,3e-05,4.42134]
[1777091691664,38.55,77644.04,0.0,0.03339,3e-05,4.42134]
[1777091692412,38.55,77644.04,0.0,0.03339,3e-05,4.42134]
[1777091691764,38.55,77644.12,0.0,0.03339,3e-05,4.42186]
[1777091692485,38.56,77644.16,0.0,0.03339,3e-05,4.42224]
[1777091694967,38.56,77644.16,0.0,0.03339,3e-05,4.42224]
[1777091695068,38.56,77643.79,0.0,0.03339,3e-05,4.42161]
[1777091700170,38.56,77643.76,0.0,0.03339,3e-05,4.42174]
[1777091700174,38.56,77643.84,0.0,0.0334,3e-05,4.42297]
[1777091701981,38.56,77643.84,0.0,0.0334,3e-05,4.42297]
[1777091702082,38.56,77643.95,0.0,0.03341,3e-05,4.42384]
[1777091702687,38.56,77643.95,0.0,0.03341,3e-05,4.42384]
[1777091702725,38.56,77643.98,0.0,0.03341,3e-05,4.42394]
[1777091704282,38.56,77643.98,0.0,0.03341,3e-05,4.42394]
[1777091704294,38.56,77643.98,0.0,0.03341,3e-05,4.42394]
[1777091706471,38.56,77642.59,0.0,0.03337,3e-05,4.41966]
[1777091706650,38.56,77640.79,0.0,0.03331,3e-05,4.41344]
[1777091710678,38.57,77630.36,0.0,0.03299,3e-05,4.37725]
[1777091715713,38.57,77631.74,0.0,0.03305,3e-05,4.3836]
[1777091717786,38.57,77631.74,0.0,0.03305,3e-05,4.3836]
[1777091717864,38.57,77631.67,0.0,0.03305,3e-05,4.38418]
[1777091724776,38.58,77630.03,0.0,0.03301,3e-05,4.37994]
[1777091730339,38.58,77628.66,0.0,0.03298,3e-05,4.37661]
[1777091736860,38.58,77627.72,0.0,0.03295,3e-05,4.37187]
[1777091744916,38.59,77627.0,0.0,0.03294,3e-05,4.37122]
[1777091750479,38.59,77625.85,0.0,0.03292,3e-05,4.36829]
[1777091755993,38.6,77625.5,0.0,0.03292,3e-05,4.36842]
[1777091761030,38.6,77625.17,0.0,0.03292,3e-05,4.36839]
[1777091768078,38.6,77625.36,0.0,0.03294,3e-05,4.37066]
[1777091773113,38.61,77625.27,0.0,0.03294,3e-05,4.37146]
[1777091779155,38.61,77625.94,0.0,0.03298,3e-05,4.37517]
[1777091785198,38.61,77623.62,0.0,0.03292,3e-05,4.36827]
[1777091790234,38.62,77624.02,0.0,0.03294,3e-05,4.37084]
[1777091795269,38.62,77623.4,0.0,0.03291,3e-05,4.36664]
[1777091800304,38.62,77622.78,0.0,0.0329,3e-05,4.36563]
[1777091805340,38.63,77618.75,0.0,0.03278,3e-05,4.35258]
[1777091809368,38.63,77607.56,0.0,0.03244,3e-05,4.3141]
[1777091814405,38.63,77600.26,0.0,0.03222,3e-05,4.29002]
[1777091819438,38.64,77597.13,0.0,0.03214,3e-05,4.28067]
[1777091824473,38.64,77593.79,0.0,0.03205,3e-05,4.27055]
[1777091831523,38.65,77591.89,0.0,0.03201,3e-05,4.26606]
[1777091836558,38.65,77591.18,0.0,0.032,3e-05,4.26509]
[1777091841593,38.65,77590.0,0.0,0.03198,3e-05,4.26246]
[1777091851179,38.66,77589.04,0.0,0.03195,3e-05,4.259]
[1777091856699,38.67,77587.39,0.0,0.03191,3e-05,4.25474]
[1777091861734,38.67,77583.91,0.0,0.03182,3e-05,4.24416]
[1777091866774,38.67,77583.01,0.0,0.0318,3e-05,4.24259]
[1777091871806,38.68,77585.41,0.0,0.03189,3e-05,4.25245]
[1777091876838,38.68,77586.21,0.0,0.03193,3e-05,4.25666]
[1777091881874,38.69,77584.55,0.0,0.03189,3e-05,4.2523]
[1777091886910,38.69,77583.68,0.0,0.03188,3e-05,4.2507]
[1777091891945,38.69,77583.32,0.0,0.03188,3e-05,4.25089]
[1777091896980,38.7,77582.77,0.0,0.03188,3e-05,4.25072]
[1777091902016,38.7,77582.67,0.0,0.03189,3e-05,4.25183]
[1777091907051,38.7,77582.34,0.0,0.03189,3e-05,4.25214]
[1777091912086,38.71,77582.5,0.0,0.03189,3e-05,4.25105]
[1777091917121,38.71,77582.05,0.0,0.03188,3e-05,4.24979]
[1777091923164,38.7,77584.38,0.0,0.03193,3e-05,4.25616]
[1777091928197,38.71,77586.94,0.0,0.03203,3e-05,4.26659]
[1777091933233,38.71,77592.53,0.0,0.03221,3e-05,4.28756]
[1777091941290,38.72,77596.44,0.0,0.03236,3e-05,4.30341]
[1777091946324,38.72,77598.24,0.0,0.03243,3e-05,4.31104]
[1777091951359,38.72,77598.49,0.0,0.03245,3e-05,4.31322]
[1777091956394,38.73,77598.53,0.0,0.03246,3e-05,4.31464]
[1777091961430,38.73,77598.03,0.0,0.03245,3e-05,4.31416]
[1777091971498,38.74,77597.51,0.0,0.03244,3e-05,4.31172]
[1777091976541,38.74,77597.61,0.0,0.03245,3e-05,4.31331]
[1777091981572,38.74,77596.73,0.0,0.03244,3e-05,4.31146]
[1777091986606,38.75,77593.38,0.0,0.03234,3e-05,4.30103]
[1777091991641,38.75,77592.69,0.0,0.03233,3e-05,4.29997]
[1777091996676,38.75,77593.59,0.0,0.03237,3e-05,4.30447]
[1777092002719,38.76,77594.98,0.0,0.03243,3e-05,4.31094]
[1777092007754,38.76,77595.95,0.0,0.03248,3e-05,4.31565]
[1777092012796,38.77,77599.22,0.0,0.03259,3e-05,4.32842]
[1777092017824,38.77,77599.38,0.0,0.03261,3e-05,4.33017]
[1777092023865,38.77,77599.64,0.0,0.03263,3e-05,4.3325]
[1777092028903,38.78,77599.55,0.0,0.03264,3e-05,4.33336]
[1777092033935,38.78,77599.77,0.0,0.03263,3e-05,4.33216]
[1777092038971,38.78,77596.6,0.0,0.03254,3e-05,4.3222]
[1777092044013,38.78,77597.62,0.0,0.03259,3e-05,4.32705]
[1777092051056,38.79,77598.2,0.0,0.03262,3e-05,4.33081]
[1777092062563,38.79,77598.04,0.0,0.03262,3e-05,4.33098]
[1777092069181,38.78,77598.3,0.0,0.03259,3e-05,4.32777]
[1777092074216,38.77,77598.21,0.0,0.03256,3e-05,4.32426]
[1777092079252,38.77,77598.65,0.0,0.03256,3e-05,4.32444]
[1777092084287,38.77,77599.34,0.0,0.03259,3e-05,4.32816]
[1777092089323,38.77,77606.01,0.0,0.03282,3e-05,4.35284]
[1777092094357,38.78,77606.07,0.0,0.03281,3e-05,4.35098]
[1777092100402,38.78,77605.11,0.0,0.03279,3e-05,4.3489]
[1777092105438,38.78,77601.04,0.0,0.03267,3e-05,4.33565]
[1777092110468,38.79,77598.7,0.0,0.03261,3e-05,4.32864]
[1777092115504,38.79,77599.77,0.0,0.03265,3e-05,4.33363]
[1777092120540,38.79,77599.72,0.0,0.03266,3e-05,4.33463]
[1777092133147,38.79,77599.86,0.0,0.03265,3e-05,4.33372]
[1777092139673,38.78,77599.77,0.0,0.03262,3e-05,4.33028]
[1777092144708,38.77,77599.46,0.0,0.03258,3e-05,4.32591]
[1777092149743,38.77,77599.98,0.0,0.03258,3e-05,4.3254]
[1777092154778,38.76,77599.31,0.0,0.03251,3e-05,4.3176]
[1777092159814,38.76,77602.75,0.0,0.03261,3e-05,4.32825]
[1777092164847,38.76,77602.13,0.0,0.0326,3e-05,4.32724]
[1777092169883,38.76,77602.28,0.0,0.03261,3e-05,4.32891]
[1777092174918,38.77,77601.26,0.0,0.03259,3e-05,4.32645]
[1777092181967,38.77,77600.32,0.0,0.03258,3e-05,4.32474]
[1777092187004,38.77,77599.7,0.0,0.03257,3e-05,4.32369]
[1777092192038,38.78,77594.71,0.0,0.03242,3e-05,4.30734]
[1777092197073,38.78,77595.61,0.0,0.03246,3e-05,4.31174]
[1777092202108,38.78,77595.8,0.0,0.03248,3e-05,4.31363]
[1777092207143,38.79,77595.93,0.0,0.03249,3e-05,4.31529]
[1777092212178,38.79,77596.08,0.0,0.03249,3e-05,4.31389]
[1777092217213,38.79,77597.82,0.0,0.03255,3e-05,4.3212]
[1777092222248,38.8,77597.49,0.0,0.03255,3e-05,4.32119]
[1777092227285,38.8,77597.79,0.0,0.03257,3e-05,4.3234]
[1777092232317,38.8,77597.43,0.0,0.03257,3e-05,4.32327]
[1777092237353,38.8,77596.93,0.0,0.03257,3e-05,4.32288]
[1777092243920,38.81,77596.97,0.0,0.03258,3e-05,4.32439]
[1777092249436,38.81,77597.62,0.0,0.03261,3e-05,4.32803]
[1777092257493,38.82,77598.68,0.0,0.03266,3e-05,4.33352]
[1777092262528,38.82,77599.2,0.0,0.03269,3e-05,4.33643]
[1777092269576,38.82,77599.67,0.0,0.03272,3e-05,4.33959]
[1777092274612,38.83,77600.06,0.0,0.03272,3e-05,4.33888]
[1777092279646,38.82,77600.2,0.0,0.03269,3e-05,4.33597]
[1777092284682,38.8,77602.41,0.0,0.03271,3e-05,4.33856]
[1777092289718,38.79,77602.09,0.0,0.03267,3e-05,4.334]
[1777092294753,38.79,77602.19,0.0,0.03264,3e-05,4.33092]
[1777092299787,38.78,77601.44,0.0,0.03259,3e-05,4.32486]
[1777092305829,38.77,77601.38,0.0,0.03255,3e-05,4.32059]
[1777092310866,38.76,77601.25,0.0,0.03252,3e-05,4.31677]
[1777092316906,38.75,77600.37,0.0,0.03245,3e-05,4.30967]
[1777092321940,38.74,77595.9,0.0,0.03228,3e-05,4.29067]
[1777092329036,38.73,77595.45,0.0,0.03223,3e-05,4.2854]
[1777092334552,38.71,77597.2,0.0,0.03218,3e-05,4.2794]
[1777092339756,38.69,77596.85,0.0,0.03213,3e-05,4.27328]
[1777092345104,38.67,77596.19,0.0,0.03204,3e-05,4.26369]
[1777092351358,38.66,77595.96,0.0,0.03198,3e-05,4.25688]
[1777092359605,38.64,77595.69,0.0,0.03192,3e-05,4.24999]
[1777092364763,38.61,77596.06,0.0,0.03182,3e-05,4.23953]
[1777092370289,38.6,77597.06,0.0,0.0318,3e-05,4.23723]
[1777092375320,38.58,77598.35,0.0,0.03179,3e-05,4.236]
[1777092383376,38.56,77598.43,0.0,0.03171,3e-05,4.22722]
[1777092388410,38.54,77598.64,0.0,0.03166,3e-05,4.22237]
[1777092393447,38.53,77598.55,0.0,0.03159,3e-05,4.21344]
[1777092403516,38.5,77599.02,0.0,0.0315,3e-05,4.20322]
[1777092410564,38.48,77599.2,0.0,0.03143,3e-05,4.19644]
[1777092417613,38.46,77599.48,0.0,0.03138,3e-05,4.19012]
[1777092422649,38.45,77599.64,0.0,0.03134,3e-05,4.18551]
[1777092429712,38.44,77599.05,0.0,0.03128,3e-05,4.17989]
[1777092435753,38.44,77599.75,0.0,0.03131,3e-05,4.1833]
[1777092440788,38.45,77599.81,0.0,0.03134,3e-05,4.18577]
[1777092445824,38.45,77600.22,0.0,0.03137,3e-05,4.18943]
[1777092451865,38.44,77599.99,0.0,0.03131,3e-05,4.18232]
[1777092461788,38.44,77599.83,0.0,0.03128,3e-05,4.1787]
[1777092467979,38.4,77600.0,0.0,0.03117,3e-05,4.16631]
[1777092473014,38.39,77600.29,0.0,0.03113,3e-05,4.16241]
[1777092478048,38.38,77600.28,0.0,0.03109,3e-05,4.15752]
[1777092483083,38.36,77600.06,0.0,0.03104,3e-05,4.15196]
[1777092494160,38.34,77599.41,0.0,0.03092,3e-05,4.13939]
[1777092500205,38.32,77599.36,0.0,0.03087,3e-05,4.1337]
[1777092505239,38.31,77598.35,0.0,0.0308,3e-05,4.12567]
[1777092516316,38.29,77593.56,0.0,0.03056,3e-05,4.09813]
[1777092522924,38.29,77593.56,0.0,0.03056,3e-05,4.09813]
[1777092535957,38.27,77594.05,0.0,0.03052,3e-05,4.09386]
[1777092546031,38.26,77595.66,0.0,0.03054,3e-05,4.09541]
[1777092552249,38.26,77595.82,0.0,0.03054,3e-05,4.09596]
[1777092557611,38.24,77597.16,0.0,0.0305,3e-05,4.09204]
[1777092563653,38.23,77597.45,0.0,0.03047,3e-05,4.08798]
[1777092573720,38.21,77597.9,0.0,0.03039,3e-05,4.07826]
[1777092579765,38.22,77598.21,0.0,0.03043,3e-05,4.08322]
[1777092584800,38.22,77599.24,0.0,0.03049,3e-05,4.08993]
[1777092589835,38.23,77599.14,0.0,0.03052,3e-05,4.09275]
[1777092594870,38.24,77599.14,0.0,0.03054,3e-05,4.09588]
[1777092601919,38.25,77599.23,0.0,0.03057,3e-05,4.09819]
[1777092606953,38.24,77598.53,0.0,0.03054,3e-05,4.09509]
[1777092611989,38.23,77598.65,0.0,0.0305,3e-05,4.09129]
[1777092618031,38.22,77603.39,0.0,0.03061,3e-05,4.10338]
[1777092623066,38.21,77602.1,0.0,0.03053,3e-05,4.0947]
[1777092629108,38.2,77605.35,0.0,0.03059,3e-05,4.10082]
[1777092634142,38.19,77605.24,0.0,0.03052,3e-05,4.09321]
[1777092641192,38.18,77603.77,0.0,0.03046,3e-05,4.08602]
[1777092646226,38.18,77603.02,0.0,0.03044,3e-05,4.08386]
[1777092652268,38.18,77602.54,0.0,0.03043,3e-05,4.0827]
[1777092658311,38.18,77601.85,0.0,0.03041,3e-05,4.08082]
[1777092664354,38.19,77601.45,0.0,0.03042,3e-05,4.08111]
[1777092674421,38.2,77601.03,0.0,0.03043,3e-05,4.08221]
[1777092683487,38.2,77601.2,0.0,0.03046,3e-05,4.08606]
[1777092689529,38.21,77600.91,0.0,0.03049,3e-05,4.08895]
[1777092694563,38.22,77603.47,0.0,0.03057,3e-05,4.09792]
[1777092701613,38.23,77602.64,0.0,0.03059,3e-05,4.09943]
[1777092707162,38.24,77602.52,0.0,0.03062,3e-05,4.10273]
[1777092712695,38.25,77595.65,0.0,0.03041,3e-05,4.07996]
[1777092717727,38.25,77594.97,0.0,0.03041,3e-05,4.07915]
[1777092722762,38.25,77596.47,0.0,0.03046,3e-05,4.08461]
[1777092727796,38.25,77600.79,0.0,0.03059,3e-05,4.09969]
[1777092732830,38.25,77601.65,0.0,0.03062,3e-05,4.10285]
[1777092737865,38.24,77602.72,0.0,0.03061,3e-05,4.10235]
[1777092744916,38.23,77604.07,0.0,0.0306,3e-05,4.10116]
[1777092750957,38.21,77604.87,0.0,0.03058,3e-05,4.09895]
[1777092757516,38.2,77604.85,0.0,0.03052,3e-05,4.09096]
[1777092763054,38.19,77606.67,0.0,0.03053,3e-05,4.09237]
[1777092768090,38.18,77605.98,0.0,0.03047,3e-05,4.08596]
[1777092775270,38.17,77606.07,0.0,0.03044,3e-05,4.08307]
[1777092781180,38.15,77607.36,0.0,0.03042,3e-05,4.08042]
[1777092786214,38.14,77607.4,0.0,0.03039,3e-05,4.07667]
[1777092791251,38.13,77607.65,0.0,0.03036,3e-05,4.07369]
[1777092796287,38.12,77607.79,0.0,0.03033,3e-05,4.07037]
[1777092803886,38.12,77607.71,0.0,0.03031,3e-05,4.06826]
[1777092810383,38.1,77608.0,0.0,0.03028,3e-05,4.06532]
[1777092815575,38.1,77608.09,0.0,0.03026,3e-05,4.06214]
[1777092821460,38.1,77608.38,0.0,0.03026,3e-05,4.06195]
[1777092828008,38.1,77608.18,0.0,0.03024,3e-05,4.06026]
[1777092833545,38.1,77608.55,0.0,0.03025,3e-05,4.06081]
[1777092838580,38.09,77608.04,0.0,0.03023,3e-05,4.05836]
[1777092848146,38.09,77608.2,0.0,0.03022,3e-05,4.05753]
[1777092853687,38.09,77608.46,0.0,0.03022,3e-05,4.05773]
[1777092860733,38.09,77608.32,0.0,0.03021,3e-05,4.0563]
[1777092865768,38.08,77608.57,0.0,0.03021,3e-05,4.05649]
[1777092871811,38.08,77608.5,0.0,0.03018,3e-05,4.05243]
[1777092878357,38.08,77608.29,0.0,0.03016,3e-05,4.05081]
[1777092885908,38.09,77607.86,0.0,0.03018,3e-05,4.05288]
[1777092891629,38.1,77608.35,0.0,0.03023,3e-05,4.05755]
[1777092896989,38.11,77609.99,0.0,0.03032,3e-05,4.06831]
[1777092902027,38.12,77600.72,0.0,0.03007,3e-05,4.04034]
[1777092907062,38.13,77599.72,0.0,0.03008,3e-05,4.04069]
[1777092912098,38.14,77606.45,0.0,0.0303,3e-05,4.06546]
[1777092917132,38.14,77612.14,0.0,0.0305,3e-05,4.08834]
[1777092923175,38.15,77611.69,0.0,0.03052,3e-05,4.09077]
[1777092928707,38.16,77607.62,0.0,0.03043,3e-05,4.08014]
[1777092934252,38.17,77608.3,0.0,0.03046,3e-05,4.08354]
[1777092942552,38.17,77608.94,0.0,0.03049,3e-05,4.08582]
[1777092949359,38.17,77608.89,0.0,0.03046,3e-05,4.08349]
[1777092954593,38.17,77608.89,0.0,0.03046,3e-05,4.08349]
[1777092960433,38.16,77609.15,0.0,0.03043,3e-05,4.07942]
[1777092966786,38.15,77609.95,0.0,0.03044,3e-05,4.08047]
[1777092975480,38.14,77608.53,0.0,0.03036,3e-05,4.07188]
[1777092980574,38.14,77608.44,0.0,0.03037,3e-05,4.07278]
[1777092989131,38.16,77608.38,0.0,0.03042,3e-05,4.07901]
[1777092997031,38.17,77608.41,0.0,0.03042,3e-05,4.07801]
[1777093002892,38.15,77608.39,0.0,0.03037,3e-05,4.07262]
[1777093008772,38.14,77609.37,0.0,0.03035,3e-05,4.06997]
[1777093013809,38.13,77609.45,0.0,0.03032,3e-05,4.06651]
[1777093018847,38.12,77609.1,0.0,0.03027,3e-05,4.06161]
[1777093024886,38.11,77609.06,0.0,0.03023,3e-05,4.05708]
[1777093029923,38.1,77609.14,0.0,0.0302,3e-05,4.05375]
[1777093035964,38.08,77609.26,0.0,0.03017,3e-05,4.04988]
[1777093041001,38.08,77609.18,0.0,0.03013,3e-05,4.04608]
[1777093042071,38.08,77609.18,0.0,0.03013,3e-05,4.04608]
[1777093042793,38.08,77609.18,0.0,0.03013,3e-05,4.04608]
[1777093048373,38.06,77606.17,0.0,0.03001,3e-05,4.03165]
[1777093049911,38.06,77608.89,0.0,0.03007,3e-05,4.03885]
[1777093051700,38.06,77608.87,0.0,0.03007,3e-05,4.03878]
[1777093059620,38.04,77609.26,0.0,0.03,3e-05,4.03015]
[1777093060727,38.04,77609.26,0.0,0.03,3e-05,4.03015]
[1777093066175,38.03,77608.73,0.0,0.02994,3e-05,4.02427]
[1777093067508,38.03,77608.73,0.0,0.02994,3e-05,4.02427]
[1777093072937,38.02,77610.95,0.0,0.02997,3e-05,4.02782]
[1777093073356,38.02,77610.95,0.0,0.02997,3e-05,4.02782]
[1777093079761,38.0,77616.53,0.0,0.03009,3e-05,4.0413]
[1777093080047,38.0,77616.53,0.0,0.03009,3e-05,4.0413]
[1777093082718,38.0,77616.36,0.0,0.03008,3e-05,4.03932]
[1777093088329,37.99,77617.5,0.0,0.03007,3e-05,4.0384]
[1777093093364,37.98,77618.82,0.0,0.03008,3e-05,4.03949]
[1777093096200,37.98,77619.66,0.0,0.03009,3e-05,4.041]
[1777093097824,37.97,77620.2,0.0,0.0301,3e-05,4.04217]
[1777093099004,37.97,77618.95,0.0,0.03005,3e-05,4.03653]
[1777093099732,37.97,77618.95,0.0,0.03005,3e-05,4.03653]
[1777093101903,37.97,77619.01,0.0,0.03004,3e-05,4.03606]
[1777093111491,37.95,77622.07,0.0,0.03004,3e-05,4.03557]
[1777093117536,37.94,77623.09,0.0,0.03004,3e-05,4.03516]
[1777093122546,37.93,77625.24,0.0,0.03009,3e-05,4.04123]
[1777093129390,37.92,77625.8,0.0,0.03006,3e-05,4.03797]
[1777093135034,37.91,77626.32,0.0,0.03005,3e-05,4.03658]
[1777093137939,37.91,77626.25,0.0,0.03003,3e-05,4.03382]
[1777093143714,37.89,77626.59,0.0,0.03,3e-05,4.03064]
[1777093144636,37.89,77626.59,0.0,0.03,3e-05,4.03064]
[1777093146594,37.89,77625.83,0.0,0.02996,3e-05,4.02681]
[1777093147105,37.89,77625.89,0.0,0.02996,3e-05,4.02641]
[1777093152778,37.88,77626.19,0.0,0.02994,3e-05,4.02384]
[1777093157813,37.87,77625.99,0.0,0.02991,3e-05,4.02021]
[1777093159867,37.87,77625.99,0.0,0.02991,3e-05,4.02021]
[1777093160607,37.87,77626.11,0.0,0.0299,3e-05,4.01945]
[1777093165872,37.86,77626.13,0.0,0.02987,3e-05,4.01606]
[1777093170905,37.85,77620.24,0.0,0.02967,3e-05,3.99319]
[1777093175939,37.85,77622.39,0.0,0.02969,3e-05,3.99489]
[1777093180974,37.84,77622.63,0.0,0.02967,3e-05,3.99308]
[1777093186011,37.83,77622.87,0.0,0.02965,3e-05,3.9913]
[1777093191045,37.83,77621.89,0.0,0.0296,3e-05,3.98538]
[1777093196591,37.82,77621.39,0.0,0.02957,3e-05,3.98214]
[1777093202122,37.81,77620.22,0.0,0.0295,3e-05,3.9741]
[1777093203973,37.81,77609.77,0.0,0.02918,3e-05,3.93772]
[1777093209172,37.8,77609.55,0.0,0.02915,3e-05,3.9348]
[1777093210900,37.8,77609.55,0.0,0.02915,3e-05,3.9348]
[1777093215851,37.8,77607.8,0.0,0.02908,3e-05,3.92672]
[1777093215906,37.8,77596.94,0.0,0.02876,3e-05,3.88937]
[1777093217281,37.8,77596.94,0.0,0.02876,3e-05,3.88937]
[1777093221533,37.79,77601.65,0.0,0.02888,3e-05,3.90326]
[1777093228049,37.79,77603.0,0.0,0.0289,3e-05,3.90625]
[1777093228794,37.78,77603.15,0.0,0.0289,3e-05,3.90599]
[1777093229380,37.78,77603.71,0.0,0.02891,3e-05,3.90712]
[1777093235354,37.78,77603.38,0.0,0.02886,3e-05,3.9008]
[1777093240884,37.77,77596.8,0.0,0.02865,3e-05,3.87666]
[1777093246430,37.77,77594.24,0.0,0.02856,3e-05,3.86608]
[1777093254488,37.76,77590.94,0.0,0.02844,3e-05,3.85242]
[1777093259521,37.75,77589.0,0.0,0.02836,3e-05,3.84433]
[1777093264558,37.75,77586.8,0.0,0.02829,3e-05,3.83542]
[1777093270599,37.74,77585.38,0.0,0.02823,3e-05,3.82882]
[1777093276641,37.74,77584.67,0.0,0.02819,3e-05,3.82461]
[1777093281676,37.74,77583.95,0.0,0.02816,3e-05,3.82069]
[1777093286711,37.73,77583.61,0.0,0.02813,3e-05,3.81805]
[1777093288725,37.73,77570.3,0.0,0.02775,3e-05,3.77356]
[1777093293761,37.73,77568.08,0.0,0.02765,3e-05,3.76227]
[1777093298794,37.72,77566.96,0.0,0.02761,3e-05,3.75753]
[1777093303830,37.72,77566.71,0.0,0.0276,3e-05,3.75571]
[1777093308866,37.72,77566.78,0.0,0.02759,3e-05,3.75494]
[1777093313900,37.72,77561.56,0.0,0.02743,3e-05,3.73698]
[1777093318935,37.71,77561.65,0.0,0.02743,3e-05,3.73649]
[1777093323971,37.71,77560.11,0.0,0.02738,3e-05,3.73071]
[1777093329006,37.71,77552.33,0.0,0.02715,3e-05,3.70473]
[1777093334044,37.71,77547.41,0.0,0.02701,3e-05,3.68849]
[1777093339076,37.71,77544.42,0.0,0.02693,3e-05,3.67861]
[1777093344112,37.71,77543.98,0.0,0.02692,3e-05,3.67712]
[1777093349145,37.71,77552.37,0.0,0.02715,3e-05,3.70406]
[1777093354181,37.71,77549.03,0.0,0.02703,3e-05,3.69016]
[1777093359275,37.71,77549.95,0.0,0.02706,3e-05,3.69302]
[1777093364299,37.71,77547.26,0.0,0.02698,3e-05,3.68423]
[1777093369338,37.71,77548.35,0.0,0.02701,3e-05,3.68771]
[1777093374375,37.71,77549.05,0.0,0.02703,3e-05,3.68993]
[1777093379407,37.71,77549.18,0.0,0.02703,3e-05,3.69031]
[1777093384445,37.71,77548.19,0.0,0.02701,3e-05,3.68707]
[1777093389477,37.71,77548.92,0.0,0.02703,3e-05,3.68943]
[1777093397981,37.71,77548.42,0.0,0.02701,3e-05,3.68777]
[1777093403585,37.71,77548.07,0.0,0.027,3e-05,3.68663]
[1777093408620,37.71,77546.71,0.0,0.02696,3e-05,3.68226]
[1777093413654,37.71,77546.43,0.0,0.02694,3e-05,3.67859]
[1777093418690,37.71,77546.9,0.0,0.02695,3e-05,3.68027]
[1777093423952,37.71,77549.93,0.0,0.02704,3e-05,3.69016]
[1777093429768,37.71,77550.22,0.0,0.02705,3e-05,3.69133]
[1777093434802,37.71,77549.44,0.0,0.02703,3e-05,3.68901]
[1777093439837,37.71,77549.22,0.0,0.02702,3e-05,3.68855]
[1777093444873,37.71,77547.68,0.0,0.02698,3e-05,3.68385]
[1777093449907,37.71,77545.66,0.0,0.02693,3e-05,3.67768]
[1777093455949,37.71,77545.87,0.0,0.02694,3e-05,3.67882]
[1777093460983,37.71,77544.52,0.0,0.02691,3e-05,3.67485]
[1777093466019,37.71,77543.93,0.0,0.02689,3e-05,3.67336]
[1777093471054,37.72,77543.02,0.0,0.02685,3e-05,3.66796]
[1777093476089,37.72,77541.88,0.0,0.02682,3e-05,3.66469]
[1777093482131,37.72,77541.37,0.0,0.02681,3e-05,3.66355]
[1777093487180,37.72,77512.22,0.0,0.02602,3e-05,3.57114]
[1777093488186,37.72,77497.87,0.0,0.02563,3e-05,3.52625]
[1777093493221,37.72,77492.01,0.0,0.02549,3e-05,3.50945]
[1777093498257,37.73,77487.96,0.0,0.02539,3e-05,3.49832]
[1777093503290,37.73,77486.08,0.0,0.02536,3e-05,3.49398]
[1777093508327,37.74,77486.32,0.0,0.02538,3e-05,3.49618]
[1777093513361,37.74,77481.85,0.0,0.02527,3e-05,3.48369]
[1777093518832,37.75,77480.85,0.0,0.02526,3e-05,3.48232]
[1777093526452,37.75,77480.43,0.0,0.02526,3e-05,3.48297]
[1777093531708,37.75,77485.55,0.0,0.02541,3e-05,3.49992]
[1777093537678,37.76,77491.71,0.0,0.02557,3e-05,3.51767]
[1777093544581,37.76,77499.75,0.0,0.02579,3e-05,3.54416]
[1777093549613,37.76,77506.32,0.0,0.02598,3e-05,3.56551]
[1777093554647,37.76,77514.89,0.0,0.02621,3e-05,3.59309]
[1777093559682,37.77,77517.79,0.0,0.02629,3e-05,3.60259]
[1777093564718,37.77,77519.35,0.0,0.02634,3e-05,3.60783]
[1777093570763,37.77,77521.49,0.0,0.0264,3e-05,3.61497]
[1777093575799,37.77,77521.19,0.0,0.0264,3e-05,3.61432]
[1777093580831,37.77,77521.61,0.0,0.02641,3e-05,3.61597]
[1777093585867,37.77,77520.38,0.0,0.02638,3e-05,3.6123]
[1777093590903,37.77,77521.18,0.0,0.0264,3e-05,3.61509]
[1777093595936,37.77,77523.5,0.0,0.02645,3e-05,3.61987]
[1777093600972,37.77,77521.38,0.0,0.02639,3e-05,3.61337]
[1777093606007,37.77,77521.64,0.0,0.0264,3e-05,3.61453]
[1777093611042,37.77,77521.63,0.0,0.02641,3e-05,3.61481]
[1777093618091,37.77,77521.18,0.0,0.0264,3e-05,3.61383]
[1777093623126,37.78,77515.89,0.0,0.02626,3e-05,3.5974]
[1777093628160,37.78,77509.26,0.0,0.02608,3e-05,3.57687]
[1777093633198,37.78,77507.37,0.0,0.02603,3e-05,3.57142]
[1777093638232,37.78,77505.83,0.0,0.026,3e-05,3.56709]
[1777093643265,37.78,77504.68,0.0,0.02597,3e-05,3.56399]
[1777093648300,37.78,77505.2,0.0,0.02599,3e-05,3.5661]
[1777093653335,37.78,77504.15,0.0,0.02594,3e-05,3.56041]
[1777093658371,37.78,77508.17,0.0,0.02606,3e-05,3.57353]
[1777093663405,37.79,77514.26,0.0,0.02622,3e-05,3.59311]
[1777093668441,37.79,77514.95,0.0,0.02625,3e-05,3.59561]
[1777093673476,37.79,77517.69,0.0,0.02632,3e-05,3.60464]
[1777093678511,37.79,77519.26,0.0,0.02637,3e-05,3.60994]
[1777093683545,37.79,77520.47,0.0,0.0264,3e-05,3.61409]
[1777093688581,37.79,77521.57,0.0,0.02644,3e-05,3.61789]
[1777093693616,37.79,77523.01,0.0,0.02648,3e-05,3.62277]
[1777093700105,37.79,77524.63,0.0,0.02653,3e-05,3.62832]
[1777093706707,37.79,77526.05,0.0,0.02657,3e-05,3.63317]
[1777093711742,37.79,77526.87,0.0,0.02657,3e-05,3.6332]
[1777093717783,37.79,77527.66,0.0,0.0266,3e-05,3.63605]
[1777093722819,37.79,77528.27,0.0,0.02662,3e-05,3.63827]
[1777093727854,37.8,77529.02,0.0,0.02664,3e-05,3.64094]
[1777093732889,37.8,77528.98,0.0,0.02664,3e-05,3.64107]
[1777093737925,37.8,77529.36,0.0,0.02666,3e-05,3.64255]
[1777093742961,37.8,77529.71,0.0,0.02667,3e-05,3.64393]
[1777093750456,37.8,77529.84,0.0,0.02667,3e-05,3.64476]
[1777093758065,37.8,77530.48,0.0,0.0267,3e-05,3.64723]
[1777093764107,37.8,77531.89,0.0,0.02674,3e-05,3.65207]
[1777093770596,37.8,77532.65,0.0,0.02676,3e-05,3.65479]
[1777093776188,37.8,77532.52,0.0,0.02674,3e-05,3.65179]
[1777093782234,37.8,77532.62,0.0,0.02675,3e-05,3.65242]
[1777093790736,37.8,77532.42,0.0,0.02674,3e-05,3.6522]
[1777093798345,37.81,77532.22,0.0,0.02674,3e-05,3.65199]
[1777093803381,37.81,77534.13,0.0,0.0268,3e-05,3.65838]
[1777093808420,37.81,77531.34,0.0,0.02672,3e-05,3.64969]
[1777093814457,37.81,77530.71,0.0,0.02671,3e-05,3.64802]
[1777093820949,37.81,77530.44,0.0,0.0267,3e-05,3.64752]
[1777093828571,37.81,77528.19,0.0,0.02665,3e-05,3.64078]
[1777093833598,37.81,77524.45,0.0,0.02653,3e-05,3.62632]
[1777093838633,37.81,77513.6,0.0,0.02623,3e-05,3.59237]
[1777093848931,37.81,77513.06,0.0,0.02622,3e-05,3.59101]
[1777093858775,37.82,77505.54,0.0,0.02603,3e-05,3.56926]
[1777093863825,37.82,77504.26,0.0,0.02601,3e-05,3.56582]
[1777093869183,37.82,77503.51,0.0,0.02599,3e-05,3.56393]
[1777093874887,37.82,77501.4,0.0,0.02594,3e-05,3.55812]
[1777093879254,37.83,77500.85,0.0,0.02593,3e-05,3.55677]
[1777093879317,37.83,77500.66,0.0,0.02592,3e-05,3.55643]
[1777093880816,37.83,77500.49,0.0,0.02592,3e-05,3.5559]
[1777093881368,37.83,77502.87,0.0,0.02599,3e-05,3.56364]
[1777093886971,37.83,77501.54,0.0,0.02596,3e-05,3.56006]
[1777093899056,37.83,77499.23,0.0,0.02589,3e-05,3.55147]
[1777093904090,37.83,77497.14,0.0,0.02584,3e-05,3.54557]
[1777093909126,37.84,77494.5,0.0,0.02577,3e-05,3.53819]
[1777093914161,37.84,77492.11,0.0,0.02572,3e-05,3.53152]
[1777093919196,37.84,77491.83,0.0,0.02572,3e-05,3.53145]
[1777093924230,37.84,77493.13,0.0,0.02576,3e-05,3.5363]
[1777093925199,37.84,77493.13,0.0,0.02576,3e-05,3.5363]
[1777093925252,37.84,77493.6,0.0,0.02577,3e-05,3.53793]
[1777093926155,37.84,77493.6,0.0,0.02577,3e-05,3.53793]
[1777093926250,37.85,77493.63,0.0,0.02578,3e-05,3.53873]
[1777093931718,37.85,77492.1,0.0,0.02574,3e-05,3.5347]
[1777093937322,37.85,77492.95,0.0,0.02577,3e-05,3.53829]
[1777093942358,37.85,77494.01,0.0,0.02581,3e-05,3.54236]
[1777093947391,37.85,77494.36,0.0,0.02583,3e-05,3.54418]
[1777093952427,37.86,77494.66,0.0,0.02582,3e-05,3.54302]
[1777093958469,37.86,77490.24,0.0,0.02571,3e-05,3.53013]
[1777093963505,37.86,77488.33,0.0,0.02567,3e-05,3.52501]
[1777093968539,37.86,77484.66,0.0,0.02558,3e-05,3.51455]
[1777093973574,37.87,77485.15,0.0,0.0256,3e-05,3.51711]
[1777093978610,37.87,77488.0,0.0,0.02568,3e-05,3.52706]
[1777093983645,37.87,77491.87,0.0,0.0258,3e-05,3.54011]
[1777093989690,37.88,77491.07,0.0,0.02578,3e-05,3.53867]
[1777093994722,37.88,77490.55,0.0,0.02578,3e-05,3.53792]
[1777093999756,37.88,77492.39,0.0,0.02583,3e-05,3.54451]
[1777094006806,37.88,77491.44,0.0,0.02582,3e-05,3.54264]
[1777094011841,37.89,77491.13,0.0,0.0258,3e-05,3.53964]
[1777094016876,37.89,77490.91,0.0,0.0258,3e-05,3.53974]
[1777094021912,37.89,77489.85,0.0,0.02578,3e-05,3.53723]
[1777094028960,37.89,77489.3,0.0,0.02577,3e-05,3.53663]
[1777094033994,37.9,77489.28,0.0,0.02578,3e-05,3.53737]
[1777094039029,37.9,77484.84,0.0,0.02567,3e-05,3.5243]
[1777094044067,37.9,77486.72,0.0,0.02572,3e-05,3.53104]
[1777094050107,37.9,77486.86,0.0,0.02574,3e-05,3.53248]
[1777094055151,37.91,77487.32,0.0,0.02576,3e-05,3.53474]
[1777094060184,37.91,77489.9,0.0,0.02583,3e-05,3.54361]
[1777094065218,37.91,77492.58,0.0,0.02591,3e-05,3.55268]
[1777094072719,37.91,77491.73,0.0,0.02588,3e-05,3.54825]
[1777094077755,37.91,77490.96,0.0,0.02586,3e-05,3.5465]
[1777094083348,37.92,77491.06,0.0,0.02587,3e-05,3.54763]
[1777094088831,37.92,77489.96,0.0,0.02585,3e-05,3.54488]
[1777094094424,37.92,77490.22,0.0,0.02586,3e-05,3.54651]
[1777094097935,37.92,77490.22,0.0,0.02586,3e-05,3.54651]
[1777094107515,37.93,77489.55,0.0,0.02586,3e-05,3.54616]
[1777094112551,37.93,77488.12,0.0,0.02583,3e-05,3.54235]
[1777094115769,37.93,77488.12,0.0,0.02583,3e-05,3.54235]
[1777094116899,37.93,77488.13,0.0,0.02583,3e-05,3.5428]
[1777094117685,37.93,77488.08,0.0,0.02583,3e-05,3.54278]
[1777094128667,37.93,77487.76,0.0,0.02584,3e-05,3.54343]
[1777094134708,37.94,77486.94,0.0,0.0258,3e-05,3.53888]
[1777094139744,37.94,77483.91,0.0,0.02573,3e-05,3.5302]
[1777094146792,37.94,77484.6,0.0,0.02576,3e-05,3.53355]
[1777094151826,37.94,77485.1,0.0,0.02578,3e-05,3.53597]
[1777094156862,37.95,77485.4,0.0,0.02579,3e-05,3.5378]
[1777094161898,37.95,77485.53,0.0,0.02581,3e-05,3.53912]
[1777094166932,37.95,77486.27,0.0,0.02583,3e-05,3.54234]
[1777094171967,37.95,77486.39,0.0,0.02584,3e-05,3.54361]
[1777094177001,37.96,77486.51,0.0,0.02586,3e-05,3.54489]
[1777094184051,37.96,77486.88,0.0,0.02588,3e-05,3.54732]
[1777094189086,37.96,77487.05,0.0,0.02589,3e-05,3.54876]
[1777094194120,37.97,77488.63,0.0,0.02592,3e-05,3.55175]
[1777094199611,37.97,77488.76,0.0,0.02593,3e-05,3.55314]
[1777094205197,37.97,77488.81,0.0,0.02594,3e-05,3.55406]
[1777094218286,37.97,77490.25,0.0,0.02599,3e-05,3.5603]
[1777094226544,37.98,77490.14,0.0,0.02599,3e-05,3.56021]
[1777094232387,37.98,77489.75,0.0,0.02599,3e-05,3.56043]
[1777094238782,37.98,77489.74,0.0,0.026,3e-05,3.56085]
[1777094246484,37.98,77489.13,0.0,0.02599,3e-05,3.56016]
[1777094253534,37.99,77488.3,0.0,0.02596,3e-05,3.55551]
[1777094258568,37.99,77488.35,0.0,0.02596,3e-05,3.55623]
[1777094264610,37.99,77488.13,0.0,0.02596,3e-05,3.55624]
[1777094270103,37.99,77488.1,0.0,0.02597,3e-05,3.55676]
[1777094278144,37.99,77488.1,0.0,0.02597,3e-05,3.55676]
[1777094284751,38.0,77488.32,0.0,0.02599,3e-05,3.55942]
[1777094289789,38.0,77488.48,0.0,0.026,3e-05,3.56063]
[1777094294821,38.0,77488.47,0.0,0.02601,3e-05,3.56131]
[1777094299856,38.0,77489.72,0.0,0.02605,3e-05,3.56596]
[1777094307199,38.0,77492.39,0.0,0.02612,3e-05,3.57484]
[1777094312946,38.01,77491.81,0.0,0.0261,3e-05,3.57118]
[1777094317983,38.01,77491.15,0.0,0.02608,3e-05,3.56965]
[1777094323017,38.01,77491.58,0.0,0.0261,3e-05,3.57153]
[1777094328056,38.01,77491.4,0.0,0.0261,3e-05,3.57145]
[1777094333087,38.01,77490.4,0.0,0.02608,3e-05,3.56878]
[1777094338121,38.01,77488.51,0.0,0.02603,3e-05,3.56336]
[1777094343156,38.02,77488.92,0.0,0.02605,3e-05,3.56515]
[1777094348192,38.02,77488.85,0.0,0.02605,3e-05,3.56541]
[1777094354235,38.02,77489.2,0.0,0.02606,3e-05,3.56706]
[1777094360278,38.02,77489.43,0.0,0.02607,3e-05,3.56831]
[1777094368790,38.02,77489.56,0.0,0.02608,3e-05,3.56948]
[1777094374440,38.02,77494.68,0.0,0.02621,3e-05,3.58303]
[1777094380418,38.02,77497.22,0.0,0.02628,3e-05,3.59133]
[1777094385453,38.02,77495.13,0.0,0.02622,3e-05,3.58497]
[1777094390488,38.03,77494.31,0.0,0.0262,3e-05,3.58263]
[1777094400559,38.03,77493.33,0.0,0.02618,3e-05,3.58004]
[1777094406601,38.03,77492.81,0.0,0.02617,3e-05,3.5787]
[1777094412093,38.03,77495.22,0.0,0.02624,3e-05,3.58654]
[1777094417679,38.03,77497.37,0.0,0.0263,3e-05,3.59353]
[1777094422713,38.03,77507.44,0.0,0.02657,3e-05,3.62543]
[1777094427748,38.03,77507.9,0.0,0.02658,3e-05,3.62685]
[1777094432784,38.03,77506.53,0.0,0.02653,3e-05,3.61966]
[1777094437820,38.03,77507.21,0.0,0.02655,3e-05,3.62186]
[1777094442853,38.03,77507.23,0.0,0.02655,3e-05,3.62192]
[1777094448895,38.03,77507.73,0.0,0.02656,3e-05,3.62353]
[1777094453931,38.03,77509.88,0.0,0.02662,3e-05,3.63036]
[1777094462999,38.03,77514.34,0.0,0.02674,3e-05,3.64457]
[1777094468028,38.03,77516.34,0.0,0.0268,3e-05,3.65095]
[1777094473064,38.03,77517.52,0.0,0.02683,3e-05,3.65473]
[1777094482586,38.03,77519.32,0.0,0.02688,3e-05,3.66048]
[1777094490183,38.03,77519.4,0.0,0.02688,3e-05,3.66073]
[1777094500258,38.03,77516.29,0.0,0.02678,3e-05,3.64792]
[1777094512796,38.03,77515.23,0.0,0.02675,3e-05,3.64457]
[1777094520396,38.03,77516.36,0.0,0.02678,3e-05,3.64818]
[1777094532936,38.03,77515.24,0.0,0.02675,3e-05,3.64456]
[1777094541544,38.03,77514.76,0.0,0.02673,3e-05,3.64299]
[1777094551611,38.03,77514.39,0.0,0.0267,3e-05,3.63887]
[1777094556649,38.03,77514.02,0.0,0.02669,3e-05,3.63767]
[1777094561683,38.03,77513.75,0.0,0.02668,3e-05,3.63681]
[1777094566719,38.03,77513.68,0.0,0.02668,3e-05,3.63657]
[1777094571754,38.03,77513.78,0.0,0.02669,3e-05,3.63688]
[1777094576789,38.03,77513.3,0.0,0.02667,3e-05,3.63534]
[1777094581825,38.03,77513.48,0.0,0.02668,3e-05,3.6359]
[1777094586861,38.03,77513.44,0.0,0.02668,3e-05,3.63576]
[1777094591936,38.03,77513.76,0.0,0.02668,3e-05,3.63676]
[1777094597938,38.03,77521.79,0.0,0.02691,3e-05,3.66228]
[1777094603233,38.03,77522.08,0.0,0.02691,3e-05,3.66306]
[1777094611030,38.03,77526.19,0.0,0.027,3e-05,3.67287]
[1777094617071,38.03,77522.97,0.0,0.02691,3e-05,3.66238]
[1777094622107,38.03,77522.8,0.0,0.02691,3e-05,3.66174]
[1777094627142,38.03,77518.03,0.0,0.02677,3e-05,3.6465]
[1777094632177,38.03,77516.55,0.0,0.02673,3e-05,3.64187]
[1777094638695,38.03,77515.2,0.0,0.0267,3e-05,3.63771]
[1777094644260,38.03,77516.61,0.0,0.02674,3e-05,3.64233]
[1777094651310,38.03,77516.49,0.0,0.02673,3e-05,3.64205]
[1777094657352,38.03,77516.4,0.0,0.02673,3e-05,3.64184]
[1777094665099,38.03,77516.23,0.0,0.02673,3e-05,3.64132]
[1777094674475,38.03,77514.43,0.0,0.02666,3e-05,3.63289]
[1777094681949,38.03,77513.65,0.0,0.02664,3e-05,3.63048]
[1777094682049,38.03,77513.16,0.0,0.02663,3e-05,3.62896]
[1777094687566,38.03,77513.01,0.0,0.02662,3e-05,3.62854]
[1777094692097,38.03,77512.27,0.0,0.0266,3e-05,3.62622]
[1777094692197,38.03,77512.19,0.0,0.0266,3e-05,3.62598]
[1777094694693,38.03,77512.19,0.0,0.0266,3e-05,3.62598]
[1777094694794,38.03,77511.95,0.0,0.02659,3e-05,3.62524]
[1777094695640,38.03,77511.95,0.0,0.02659,3e-05,3.62524]
[1777094695741,38.03,77511.84,0.0,0.02659,3e-05,3.6249]
[1777094701663,38.03,77511.19,0.0,0.02657,3e-05,3.62289]
[1777094707774,38.03,77512.79,0.0,0.02662,3e-05,3.62801]
[1777094713748,38.03,77513.01,0.0,0.02662,3e-05,3.62877]
[1777094718947,38.03,77506.93,0.0,0.02646,3e-05,3.60954]
[1777094729363,38.03,77500.41,0.0,0.02629,3e-05,3.58953]
[1777094734894,38.03,77499.79,0.0,0.02625,3e-05,3.58495]
[1777094741944,38.03,77498.72,0.0,0.02622,3e-05,3.58188]
[1777094746979,38.03,77498.62,0.0,0.02622,3e-05,3.58177]
[1777094752013,38.03,77498.51,0.0,0.02622,3e-05,3.58165]
[1777094757049,38.03,77498.81,0.0,0.02623,3e-05,3.58277]
[1777094762084,38.03,77498.88,0.0,0.02624,3e-05,3.58315]
[1777094767119,38.03,77500.25,0.0,0.02627,3e-05,3.58757]
[1777094772154,38.03,77499.3,0.0,0.02625,3e-05,3.58469]
[1777094777188,38.03,77498.6,0.0,0.02623,3e-05,3.58261]
[1777094783233,38.04,77497.85,0.0,0.02621,3e-05,3.5804]
[1777094788266,38.04,77497.71,0.0,0.02621,3e-05,3.58008]
[1777094794307,38.04,77497.13,0.0,0.02618,3e-05,3.57556]
[1777094799344,38.04,77496.33,0.0,0.02615,3e-05,3.5732]
[1777094806392,38.04,77495.69,0.0,0.02614,3e-05,3.57142]
[1777094811427,38.04,77495.24,0.0,0.02613,3e-05,3.57019]
[1777094816463,38.04,77494.98,0.0,0.02612,3e-05,3.56955]
[1777094821499,38.04,77494.87,0.0,0.02612,3e-05,3.56939]
[1777094828548,38.04,77494.79,0.0,0.02612,3e-05,3.56938]
[1777094833583,38.04,77494.6,0.0,0.02612,3e-05,3.56892]
[1777094838619,38.04,77493.91,0.0,0.0261,3e-05,3.56688]
[1777094843652,38.04,77494.17,0.0,0.02611,3e-05,3.56782]
[1777094848690,38.04,77494.42,0.0,0.02612,3e-05,3.5687]
[1777094853724,38.04,77495.28,0.0,0.02612,3e-05,3.56863]
[1777094858759,38.04,77495.23,0.0,0.02612,3e-05,3.56854]
[1777094860235,38.04,77495.23,0.0,0.02612,3e-05,3.56854]
[1777094860774,38.04,77495.2,0.0,0.02612,3e-05,3.56848]
[1777094865852,38.04,77495.53,0.0,0.02613,3e-05,3.56958]
[1777094865954,38.04,77495.57,0.0,0.02613,3e-05,3.56972]
[1777094877195,38.04,77496.58,0.0,0.02616,3e-05,3.57295]
[1777094882928,38.04,77495.84,0.0,0.02614,3e-05,3.57077]
[1777094887964,38.04,77495.71,0.0,0.02614,3e-05,3.57045]
[1777094894006,38.04,77495.62,0.0,0.02613,3e-05,3.57028]
[1777094899041,38.04,77493.93,0.0,0.02609,3e-05,3.56508]
[1777094904078,38.04,77493.81,0.0,0.02609,3e-05,3.56486]
[1777094910631,38.04,77494.2,0.0,0.0261,3e-05,3.56632]
[1777094917167,38.04,77494.25,0.0,0.02608,3e-05,3.56383]
[1777094922203,38.05,77494.33,0.0,0.02609,3e-05,3.56431]
[1777094927237,38.05,77494.35,0.0,0.02609,3e-05,3.56458]
[1777094932274,38.05,77494.42,0.0,0.02609,3e-05,3.565]
[1777094939326,38.05,77494.37,0.0,0.0261,3e-05,3.56513]
[1777094944361,38.05,77494.38,0.0,0.0261,3e-05,3.56537]
[1777094951382,38.05,77494.39,0.0,0.0261,3e-05,3.56552]
[1777094957451,38.05,77494.59,0.0,0.02611,3e-05,3.56653]
[1777094964499,38.05,77494.57,0.0,0.02611,3e-05,3.56668]
[1777094971058,38.05,77495.18,0.0,0.02611,3e-05,3.56594]
[1777094976583,38.05,77494.93,0.0,0.0261,3e-05,3.56535]
[1777094983634,38.05,77494.52,0.0,0.02609,3e-05,3.56435]
[1777094988668,38.05,77494.57,0.0,0.0261,3e-05,3.56471]
[1777094993704,38.05,77494.66,0.0,0.0261,3e-05,3.5652]
[1777094998738,38.05,77494.58,0.0,0.0261,3e-05,3.56515]
[1777094999746,38.05,77475.56,0.0,0.02559,3e-05,3.50588]
[1777095004781,38.06,77473.76,0.0,0.02555,3e-05,3.50108]
[1777095009818,38.06,77477.77,0.0,0.02566,3e-05,3.51428]
[1777095015858,38.06,77475.62,0.0,0.02561,3e-05,3.50861]
[1777095020893,38.06,77475.68,0.0,0.02562,3e-05,3.50965]
[1777095026934,38.07,77475.01,0.0,0.02561,3e-05,3.5086]
[1777095030906,38.07,77475.01,0.0,0.02562,3e-05,3.5091]
[1777095030970,38.07,77474.82,0.0,0.02561,3e-05,3.50868]
[1777095035998,38.08,77474.38,0.0,0.02561,3e-05,3.50756]
[1777095041587,38.08,77474.05,0.0,0.02561,3e-05,3.50751]
[1777095044057,38.08,77461.9,0.0,0.02529,3e-05,3.47032]
[1777095049096,38.08,77463.8,0.0,0.02535,3e-05,3.47723]
[1777095055133,38.09,77465.63,0.0,0.02541,3e-05,3.48407]
[1777095061728,38.09,77467.06,0.0,0.02546,3e-05,3.4898]
[1777095067217,38.09,77468.16,0.0,0.0255,3e-05,3.49407]
[1777095069398,38.09,77468.27,0.0,0.0255,3e-05,3.49459]
[1777095075274,38.1,77481.24,0.0,0.02586,3e-05,3.53594]
[1777095080308,38.1,77484.22,0.0,0.02594,3e-05,3.54571]
[1777095086351,38.1,77485.99,0.0,0.02599,3e-05,3.55175]
[1777095091939,38.1,77488.09,0.0,0.02603,3e-05,3.55595]
[1777095096050,38.1,77488.54,0.0,0.02605,3e-05,3.55756]
[1777095096206,38.1,77488.95,0.0,0.02606,3e-05,3.55891]
[1777095096277,38.1,77489.37,0.0,0.02607,3e-05,3.56023]
[1777095101843,38.1,77490.23,0.0,0.0261,3e-05,3.56317]
[1777095108507,38.1,77492.76,0.0,0.02617,3e-05,3.57153]
[1777095115556,38.1,77494.01,0.0,0.0262,3e-05,3.57567]
[1777095121275,38.1,77494.07,0.0,0.02621,3e-05,3.57591]
[1777095126635,38.1,77501.8,0.0,0.02642,3e-05,3.6003]
[1777095131672,38.1,77505.69,0.0,0.02652,3e-05,3.61251]
[1777095136704,38.1,77505.07,0.0,0.0265,3e-05,3.61038]
[1777095142633,38.1,77505.21,0.0,0.02651,3e-05,3.61071]
[1777095148789,38.1,77504.77,0.0,0.02649,3e-05,3.60913]
[1777095153825,38.1,77504.28,0.0,0.02646,3e-05,3.60465]
[1777095158860,38.1,77500.49,0.0,0.02635,3e-05,3.59268]
[1777095163895,38.1,77494.39,0.0,0.02619,3e-05,3.57363]
[1777095169939,38.1,77494.45,0.0,0.02619,3e-05,3.57411]
[1777095174972,38.1,77494.76,0.0,0.0262,3e-05,3.57532]
[1777095181014,38.1,77495.21,0.0,0.02622,3e-05,3.577]
[1777095186048,38.11,77495.05,0.0,0.02622,3e-05,3.57673]
[1777095191085,38.11,77492.17,0.0,0.02614,3e-05,3.56793]
[1777095199142,38.11,77493.38,0.0,0.02618,3e-05,3.5722]
[1777095208202,38.11,77494.33,0.0,0.02621,3e-05,3.5757]
[1777095213238,38.11,77494.95,0.0,0.02621,3e-05,3.57506]
[1777095219279,38.11,77495.65,0.0,0.02623,3e-05,3.57758]
[1777095225324,38.11,77495.76,0.0,0.02624,3e-05,3.57824]
[1777095230358,38.11,77495.9,0.0,0.02624,3e-05,3.57893]
[1777095236400,38.11,77495.78,0.0,0.02624,3e-05,3.57886]
[1777095241445,38.11,77495.75,0.0,0.02624,3e-05,3.57903]
[1777095247479,38.11,77496.41,0.0,0.02626,3e-05,3.5814]
[1777095253062,38.11,77500.69,0.0,0.02638,3e-05,3.59508]
[1777095259563,38.12,77499.67,0.0,0.02635,3e-05,3.59202]
[1777095269635,38.12,77498.62,0.0,0.02633,3e-05,3.58903]
[1777095274670,38.12,77497.29,0.0,0.02627,3e-05,3.58215]
[1777095280710,38.12,77496.82,0.0,0.02626,3e-05,3.58089]
[1777095286755,38.12,77496.84,0.0,0.02627,3e-05,3.58113]
[1777095291790,38.12,77497.26,0.0,0.02628,3e-05,3.58259]
[1777095296825,38.12,77500.41,0.0,0.02636,3e-05,3.59261]
[1777095301869,38.12,77502.25,0.0,0.02642,3e-05,3.59843]
[1777095305889,38.12,77513.47,0.0,0.02672,3e-05,3.63392]
[1777095310923,38.12,77514.38,0.0,0.02675,3e-05,3.63655]
[1777095315957,38.12,77509.76,0.0,0.02662,3e-05,3.62169]
[1777095323009,38.12,77510.06,0.0,0.02662,3e-05,3.62243]
[1777095328044,38.12,77510.55,0.0,0.02663,3e-05,3.6238]
[1777095333079,38.12,77511.71,0.0,0.02664,3e-05,3.62442]
[1777095338115,38.11,77512.33,0.0,0.02666,3e-05,3.6262]
[1777095344157,38.11,77508.03,0.0,0.02654,3e-05,3.61241]
[1777095350199,38.11,77507.77,0.0,0.02653,3e-05,3.61143]
[1777095355235,38.11,77508.56,0.0,0.02655,3e-05,3.61377]
[1777095362289,38.11,77508.6,0.0,0.02655,3e-05,3.61364]
[1777095368326,38.11,77508.55,0.0,0.02655,3e-05,3.61324]
[1777095373912,38.11,77508.5,0.0,0.02654,3e-05,3.61283]
[1777095381418,38.11,77508.61,0.0,0.02654,3e-05,3.61288]
[1777095386453,38.11,77514.49,0.0,0.0267,3e-05,3.63125]
[1777095392494,38.11,77515.69,0.0,0.02671,3e-05,3.63176]
[1777095397530,38.11,77516.9,0.0,0.02674,3e-05,3.63528]
[1777095404126,38.11,77519.38,0.0,0.02681,3e-05,3.6427]
[1777095409621,38.11,77519.6,0.0,0.02681,3e-05,3.64306]
[1777095414651,38.1,77520.24,0.0,0.02683,3e-05,3.64478]
[1777095419687,38.1,77525.98,0.0,0.02698,3e-05,3.66278]
[1777095424728,38.1,77527.29,0.0,0.02702,3e-05,3.66653]
[1777095433572,38.1,77527.29,0.0,0.02702,3e-05,3.66653]
[1777095439828,38.1,77530.77,0.0,0.0271,3e-05,3.67643]
[1777095445873,38.1,77530.7,0.0,0.02709,3e-05,3.67557]
[1777095452920,38.1,77530.21,0.0,0.02705,3e-05,3.67046]
[1777095453897,38.1,77530.21,0.0,0.02705,3e-05,3.67046]
[1777095454094,38.1,77530.11,0.0,0.02705,3e-05,3.67005]
[1777095459969,38.09,77529.79,0.0,0.02704,3e-05,3.66848]
[1777095465010,38.09,77528.74,0.0,0.027,3e-05,3.66467]
[1777095469869,38.09,77528.25,0.0,0.02699,3e-05,3.66275]
[1777095470079,38.09,77529.76,0.0,0.02703,3e-05,3.66749]
[1777095477091,38.09,77532.76,0.0,0.02711,3e-05,3.6764]
[1777095482128,38.09,77531.76,0.0,0.02707,3e-05,3.67274]
[1777095487163,38.09,77530.71,0.0,0.02704,3e-05,3.669]
[1777095495219,38.09,77528.28,0.0,0.02697,3e-05,3.66075]
[1777095503278,38.08,77526.91,0.0,0.02693,3e-05,3.65601]
[1777095508312,38.08,77526.16,0.0,0.02691,3e-05,3.65344]
[1777095514352,38.08,77526.37,0.0,0.02689,3e-05,3.65102]
[1777095520394,38.08,77525.8,0.0,0.02687,3e-05,3.64905]
[1777095525429,38.08,77524.79,0.0,0.02684,3e-05,3.64573]
[1777095534493,38.08,77525.89,0.0,0.02687,3e-05,3.64907]
[1777095539528,38.08,77526.62,0.0,0.02689,3e-05,3.65131]
[1777095545144,38.08,77526.86,0.0,0.0269,3e-05,3.65196]
[1777095555214,38.08,77527.51,0.0,0.02691,3e-05,3.65384]
[1777095560677,38.08,77527.51,0.0,0.02691,3e-05,3.65375]
[1777095567726,38.08,77527.5,0.0,0.02691,3e-05,3.6536]
[1777095575782,38.08,77527.47,0.0,0.02689,3e-05,3.6505]
[1777095582406,38.08,77528.42,0.0,0.02692,3e-05,3.65344]
[1777095587868,38.08,77532.03,0.0,0.02701,3e-05,3.66489]
[1777095592901,38.08,77532.72,0.0,0.02703,3e-05,3.66691]
[1777095597990,38.08,77536.18,0.0,0.02713,3e-05,3.67779]
[1777095604026,38.08,77536.52,0.0,0.02713,3e-05,3.67848]
[1777095609593,38.08,77537.34,0.0,0.02715,3e-05,3.68079]
[1777095616111,38.08,77537.57,0.0,0.02716,3e-05,3.68107]
[1777095624167,38.07,77541.59,0.0,0.02726,3e-05,3.6933]
[1777095629204,38.07,77542.8,0.0,0.02729,3e-05,3.6967]
[1777095634236,38.07,77541.93,0.0,0.02724,3e-05,3.69046]
[1777095639271,38.07,77541.77,0.0,0.02723,3e-05,3.68944]
[1777095644308,38.07,77541.3,0.0,0.02722,3e-05,3.6874]
[1777095649341,38.07,77540.83,0.0,0.0272,3e-05,3.68536]
[1777095654382,38.07,77540.82,0.0,0.02719,3e-05,3.68477]
[1777095659412,38.07,77540.48,0.0,0.02721,3e-05,3.68653]
[1777095661991,38.08,77540.22,0.0,0.02721,3e-05,3.68717]
[1777095667467,38.09,77540.41,0.0,0.02726,3e-05,3.69215]
[1777095672502,38.1,77541.31,0.0,0.02731,3e-05,3.69861]
[1777095678545,38.11,77541.05,0.0,0.02734,3e-05,3.70198]
[1777095683579,38.12,77540.28,0.0,0.02735,3e-05,3.70297]
[1777095688614,38.13,77539.74,0.0,0.02737,3e-05,3.70468]
[1777095693650,38.14,77538.77,0.0,0.02737,3e-05,3.70431]
[1777095698684,38.16,77538.13,0.0,0.02741,3e-05,3.70846]
[1777095705734,38.19,77537.58,0.0,0.02747,3e-05,3.71529]
[1777095718822,38.23,77536.85,0.0,0.02759,3e-05,3.7286]
[1777095725878,38.25,77536.69,0.0,0.02766,3e-05,3.73636]
[1777095732922,38.27,77537.28,0.0,0.02775,3e-05,3.74645]
[1777095738964,38.29,77537.54,0.0,0.02781,3e-05,3.75363]
[1777095744000,38.3,77537.83,0.0,0.02784,3e-05,3.75744]
[1777095750573,38.31,77537.11,0.0,0.02786,3e-05,3.75907]
[1777095756083,38.32,77537.18,0.0,0.02786,3e-05,3.75918]
[1777095766155,38.34,77536.96,0.0,0.02792,3e-05,3.76514]
[1777095771194,38.34,77536.99,0.0,0.02795,3e-05,3.7685]
[1777095776224,38.35,77536.95,0.0,0.02797,3e-05,3.77105]
[1777095782275,38.35,77536.84,0.0,0.02798,3e-05,3.77162]
[1777095788320,38.36,77536.79,0.0,0.02799,3e-05,3.77345]
[1777095793352,38.37,77536.78,0.0,0.02801,3e-05,3.77517]
[1777095798387,38.36,77536.89,0.0,0.028,3e-05,3.77385]
[1777095802663,38.36,77537.01,0.0,0.028,3e-05,3.77462]
[1777095804623,38.36,77537.01,0.0,0.028,3e-05,3.77462]
[1777095809650,38.37,77537.33,0.0,0.02804,3e-05,3.77878]
[1777095816731,38.38,77537.81,0.0,0.02806,3e-05,3.77996]
[1777095822174,38.38,77537.67,0.0,0.02806,3e-05,3.78054]
[1777095826598,38.38,77537.68,0.0,0.02805,3e-05,3.77988]
[1777095832627,38.37,77537.78,0.0,0.02803,3e-05,3.77681]
[1777095839675,38.36,77537.76,0.0,0.02801,3e-05,3.77442]
[1777095844712,38.36,77537.44,0.0,0.02798,3e-05,3.77174]
[1777095849745,38.35,77537.38,0.0,0.02797,3e-05,3.76993]
[1777095855788,38.35,77537.73,0.0,0.02796,3e-05,3.76915]
[1777095860824,38.34,77537.69,0.0,0.02794,3e-05,3.76743]
[1777095866865,38.34,77537.47,0.0,0.02792,3e-05,3.76484]
[1777095871899,38.33,77537.73,0.0,0.02789,3e-05,3.76119]
[1777095877305,38.33,77537.54,0.0,0.02788,3e-05,3.75935]
[1777095883929,38.33,77537.59,0.0,0.02786,3e-05,3.75772]
[1777095889019,38.32,77537.51,0.0,0.02784,3e-05,3.7554]
[1777095891564,38.32,77522.67,0.0,0.02742,3e-05,3.70679]
[1777095897078,38.32,77524.31,0.0,0.02745,3e-05,3.71108]
[1777095902115,38.31,77525.43,0.0,0.02748,3e-05,3.71375]
[1777095909162,38.31,77527.25,0.0,0.02752,3e-05,3.71837]
[1777095914196,38.31,77528.46,0.0,0.02754,3e-05,3.72139]
[1777095921774,38.3,77529.99,0.0,0.02757,3e-05,3.72493]
[1777095927288,38.3,77531.28,0.0,0.0276,3e-05,3.72824]
[1777095932328,38.3,77532.27,0.0,0.0276,3e-05,3.72765]
[1777095937358,38.3,77533.5,0.0,0.02763,3e-05,3.73077]
[1777095943400,38.29,77534.42,0.0,0.02765,3e-05,3.73254]
[1777095948434,38.29,77534.92,0.0,0.02765,3e-05,3.7333]
[1777095956492,38.29,77535.93,0.0,0.02767,3e-05,3.73518]
[1777095961525,38.28,77536.47,0.0,0.02768,3e-05,3.73605]
[1777095966563,38.28,77536.82,0.0,0.02768,3e-05,3.7363]
[1777095971597,38.28,77537.17,0.0,0.02768,3e-05,3.73654]
[1777095981666,38.27,77537.31,0.0,0.02767,3e-05,3.73521]
[1777095986702,38.27,77540.74,0.0,0.02776,3e-05,3.74536]
[1777095991748,38.27,77539.96,0.0,0.02771,3e-05,3.73892]
[1777095996784,38.27,77539.56,0.0,0.02769,3e-05,3.73667]
[1777096001821,38.26,77539.58,0.0,0.02768,3e-05,3.73579]
[1777096006280,38.26,77543.69,0.0,0.02779,3e-05,3.7483]
[1777096009807,38.26,77544.71,0.0,0.02781,3e-05,3.75094]
[1777096009903,38.26,77544.06,0.0,0.02779,3e-05,3.7486]
[1777096014912,38.26,77542.92,0.0,0.02775,3e-05,3.74379]
[1777096019946,38.26,77543.01,0.0,0.02775,3e-05,3.74408]
[1777096026996,38.26,77542.16,0.0,0.02775,3e-05,3.74369]
[1777096029970,38.26,77541.83,0.0,0.02774,3e-05,3.74295]
[1777096030057,38.27,77541.66,0.0,0.02774,3e-05,3.74307]
[1777096036059,38.26,77543.71,0.0,0.02779,3e-05,3.74887]
[1777096042615,38.26,77544.55,0.0,0.0278,3e-05,3.74995]
[1777096049150,38.26,77546.16,0.0,0.02783,3e-05,3.75377]
[1777096052685,38.25,77537.54,0.0,0.02756,3e-05,3.72205]
[1777096057720,38.25,77539.38,0.0,0.02761,3e-05,3.72711]
[1777096065262,38.25,77543.48,0.0,0.02771,3e-05,3.73911]
[1777096072317,38.24,77545.83,0.0,0.02777,3e-05,3.74539]
[1777096077860,38.24,77544.91,0.0,0.02773,3e-05,3.74125]
[1777096083393,38.24,77544.46,0.0,0.02771,3e-05,3.73884]
[1777096095478,38.23,77542.93,0.0,0.02765,3e-05,3.73165]
[1777096100513,38.23,77543.21,0.0,0.02764,3e-05,3.73164]
[1777096105548,38.23,77540.57,0.0,0.02756,3e-05,3.72218]
[1777096111589,38.22,77536.83,0.0,0.02743,3e-05,3.70605]
[1777096116625,38.22,77537.03,0.0,0.02742,3e-05,3.70595]
[1777096122667,38.22,77537.24,0.0,0.02742,3e-05,3.70572]
[1777096128220,38.22,77538.19,0.0,0.02744,3e-05,3.70801]
[1777096133750,38.21,77538.28,0.0,0.02744,3e-05,3.70735]
[1777096138783,38.21,77538.24,0.0,0.02743,3e-05,3.70643]
[1777096143824,38.21,77538.3,0.0,0.02742,3e-05,3.70583]
[1777096150913,38.21,77537.92,0.0,0.02741,3e-05,3.70397]
[1777096157916,38.2,77539.18,0.0,0.02743,3e-05,3.70644]
[1777096163961,38.2,77539.11,0.0,0.02742,3e-05,3.70524]
[1777096168996,38.2,77538.86,0.0,0.0274,3e-05,3.70363]
[1777096174032,38.2,77537.89,0.0,0.02735,3e-05,3.69682]
[1777096179066,38.19,77533.24,0.0,0.02721,3e-05,3.68118]
[1777096184101,38.19,77533.61,0.0,0.02722,3e-05,3.68176]
[1777096190151,38.19,77533.92,0.0,0.02722,3e-05,3.68203]
[1777096195179,38.19,77533.99,0.0,0.02722,3e-05,3.68167]
[1777096201221,38.19,77534.11,0.0,0.02721,3e-05,3.68137]
[1777096206255,38.19,77533.24,0.0,0.02718,3e-05,3.678]
[1777096211625,38.18,77533.2,0.0,0.02718,3e-05,3.67755]
[1777096218852,38.18,77532.98,0.0,0.02716,3e-05,3.6758]
[1777096225388,38.18,77533.61,0.0,0.02718,3e-05,3.67721]
[1777096232437,38.18,77534.38,0.0,0.02717,3e-05,3.67604]
[1777096237473,38.18,77531.62,0.0,0.02709,3e-05,3.66668]
[1777096242507,38.18,77526.21,0.0,0.02694,3e-05,3.649]
[1777096247543,38.17,77523.54,0.0,0.02686,3e-05,3.64016]
[1777096255598,38.17,77519.84,0.0,0.02675,3e-05,3.62793]
[1777096263655,38.17,77516.72,0.0,0.02666,3e-05,3.61766]
[1777096269205,38.17,77514.73,0.0,0.02661,3e-05,3.61114]
[1777096274732,38.17,77515.76,0.0,0.02663,3e-05,3.61421]
[1777096285809,38.17,77516.48,0.0,0.02665,3e-05,3.61614]
[1777096296883,38.17,77517.31,0.0,0.02665,3e-05,3.61563]
[1777096304942,38.17,77517.82,0.0,0.02666,3e-05,3.61707]
[1777096312997,38.17,77515.05,0.0,0.02658,3e-05,3.60817]
[1777096318032,38.17,77514.22,0.0,0.02656,3e-05,3.60549]
[1777096323067,38.17,77513.01,0.0,0.02653,3e-05,3.60159]
[1777096329111,38.17,77514.82,0.0,0.02658,3e-05,3.60718]
[1777096335152,38.17,77516.59,0.0,0.02662,3e-05,3.6126]
[1777096340188,38.17,77512.81,0.0,0.02652,3e-05,3.60047]
[1777096346231,38.17,77508.93,0.0,0.02641,3e-05,3.58798]
[1777096353279,38.17,77512.09,0.0,0.02647,3e-05,3.59476]
[1777096358695,38.16,77512.86,0.0,0.02649,3e-05,3.59706]
[1777096364355,38.16,77515.44,0.0,0.02656,3e-05,3.60484]
[1777096370398,38.16,77517.35,0.0,0.02661,3e-05,3.61059]
[1777096375433,38.16,77518.36,0.0,0.02664,3e-05,3.61354]
[1777096379174,38.16,77518.43,0.0,0.02664,3e-05,3.61366]
[1777096383124,38.16,77519.5,0.0,0.02667,3e-05,3.61741]
[1777096385915,38.16,77519.68,0.0,0.02667,3e-05,3.61782]
[1777096386727,38.16,77520.16,0.0,0.02669,3e-05,3.61923]
[1777096397586,38.16,77517.65,0.0,0.02661,3e-05,3.61076]
[1777096406649,38.16,77515.12,0.0,0.02654,3e-05,3.60244]
[1777096411685,38.16,77520.32,0.0,0.02666,3e-05,3.61582]
[1777096416721,38.16,77523.28,0.0,0.02674,3e-05,3.6249]
[1777096423213,38.16,77524.85,0.0,0.02678,3e-05,3.62968]
[1777096428806,38.16,77527.48,0.0,0.02685,3e-05,3.63769]
[1777096434846,38.16,77526.02,0.0,0.02681,3e-05,3.63292]
[1777096440402,38.16,77528.16,0.0,0.02687,3e-05,3.63959]
[1777096445923,38.16,77525.57,0.0,0.02679,3e-05,3.63117]
[1777096450966,38.16,77526.45,0.0,0.02682,3e-05,3.63393]
[1777096458008,38.16,77528.06,0.0,0.02686,3e-05,3.63902]
[1777096463044,38.16,77527.71,0.0,0.02685,3e-05,3.63788]
[1777096468081,38.16,77521.81,0.0,0.02669,3e-05,3.61918]
[1777096473115,38.16,77519.23,0.0,0.0266,3e-05,3.60822]
[1777096478151,38.16,77518.07,0.0,0.02657,3e-05,3.60469]
[1777096483184,38.16,77517.24,0.0,0.02655,3e-05,3.60222]
[1777096490753,38.16,77515.54,0.0,0.0265,3e-05,3.59705]
[1777096497283,38.16,77515.19,0.0,0.02649,3e-05,3.59615]
[1777096502318,38.16,77514.17,0.0,0.02647,3e-05,3.59309]
[1777096507353,38.16,77512.29,0.0,0.02642,3e-05,3.58733]
[1777096518436,38.16,77510.72,0.0,0.02638,3e-05,3.58281]
[1777096527310,38.16,77511.4,0.0,0.0264,3e-05,3.58503]
[1777096538574,38.16,77509.32,0.0,0.02633,3e-05,3.57633]
[1777096545622,38.16,77508.82,0.0,0.02632,3e-05,3.57505]
[1777096550658,38.16,77507.5,0.0,0.02628,3e-05,3.57115]
[1777096558476,38.16,77507.21,0.0,0.02628,3e-05,3.57049]
[1777096565764,38.17,77506.7,0.0,0.02627,3e-05,3.56942]
[1777096575830,38.17,77506.44,0.0,0.02627,3e-05,3.56918]
[1777096581875,38.17,77506.7,0.0,0.02628,3e-05,3.57036]
[1777096586909,38.17,77506.47,0.0,0.02627,3e-05,3.56993]
[1777096591945,38.17,77506.82,0.0,0.02626,3e-05,3.56847]
[1777096597987,38.17,77506.07,0.0,0.02625,3e-05,3.56652]
[1777096604798,38.17,77506.1,0.0,0.02625,3e-05,3.56675]
[1777096604899,38.17,77506.21,0.0,0.02626,3e-05,3.56744]
[1777096612086,38.17,77506.26,0.0,0.02626,3e-05,3.56807]
[1777096619653,38.18,77506.27,0.0,0.02627,3e-05,3.56864]
[1777096627714,38.18,77506.28,0.0,0.02627,3e-05,3.56887]
[1777096627751,38.18,77506.77,0.0,0.02628,3e-05,3.57073]
[1777096633231,38.18,77502.5,0.0,0.02617,3e-05,3.55776]
[1777096638267,38.18,77501.95,0.0,0.02616,3e-05,3.55645]
[1777096643303,38.18,77502.97,0.0,0.02619,3e-05,3.56006]
[1777096648338,38.18,77503.83,0.0,0.02622,3e-05,3.56314]
[1777096653374,38.18,77504.04,0.0,0.02621,3e-05,3.56131]
[1777096658409,38.18,77504.86,0.0,0.02623,3e-05,3.56428]
[1777096663447,38.18,77505.36,0.0,0.02625,3e-05,3.56623]
[1777096670008,38.19,77505.12,0.0,0.02625,3e-05,3.56594]
[1777096677544,38.19,77505.66,0.0,0.02627,3e-05,3.56825]
[1777096682580,38.19,77505.86,0.0,0.02628,3e-05,3.56926]
[1777096687645,38.19,77506.9,0.0,0.02631,3e-05,3.5729]
[1777096692660,38.19,77506.96,0.0,0.02631,3e-05,3.57344]
[1777096697695,38.19,77507.1,0.0,0.02632,3e-05,3.57423]
[1777096702729,38.19,77507.07,0.0,0.02632,3e-05,3.57449]
[1777096707765,38.19,77507.15,0.0,0.02633,3e-05,3.57508]
[1777096712801,38.19,77507.38,0.0,0.02632,3e-05,3.57328]
[1777096720361,38.2,77507.4,0.0,0.02632,3e-05,3.5739]
[1777096726899,38.2,77507.46,0.0,0.02633,3e-05,3.5745]
[1777096731943,38.2,77507.38,0.0,0.02633,3e-05,3.57459]
[1777096736980,38.2,77509.11,0.0,0.02638,3e-05,3.58036]
[1777096742014,38.2,77509.55,0.0,0.02639,3e-05,3.58202]
[1777096749063,38.2,77510.17,0.0,0.02641,3e-05,3.58432]
[1777096760643,38.2,77509.3,0.0,0.0264,3e-05,3.58218]
[1777096769208,38.2,77510.41,0.0,0.02643,3e-05,3.5861]
[1777096775247,38.2,77513.01,0.0,0.02648,3e-05,3.59175]
[1777096780783,38.21,77514.59,0.0,0.02653,3e-05,3.59708]
[1777096788343,38.21,77516.6,0.0,0.02661,3e-05,3.60644]
[1777096794321,38.22,77517.23,0.0,0.02664,3e-05,3.61024]
[1777096794787,38.22,77517.23,0.0,0.02664,3e-05,3.61024]
[1777096795666,38.23,77518.02,0.0,0.0267,3e-05,3.61634]
[1777096798206,38.24,77519.18,0.0,0.02675,3e-05,3.6227]
[1777096798908,38.24,77519.41,0.0,0.02677,3e-05,3.62431]
[1777096804457,38.25,77521.15,0.0,0.02686,3e-05,3.63423]
[1777096809492,38.25,77521.47,0.0,0.02686,3e-05,3.63534]
[1777096814528,38.25,77521.84,0.0,0.02688,3e-05,3.63661]
[1777096821063,38.25,77522.14,0.0,0.02689,3e-05,3.63771]
[1777096826612,38.25,77525.6,0.0,0.02698,3e-05,3.64884]
[1777096836680,38.25,77524.95,0.0,0.02695,3e-05,3.64403]
[1777096841725,38.25,77526.59,0.0,0.02699,3e-05,3.64935]
[1777096846751,38.25,77526.25,0.0,0.02698,3e-05,3.64839]
[1777096851787,38.25,77526.51,0.0,0.02699,3e-05,3.64935]
[1777096856822,38.25,77526.62,0.0,0.027,3e-05,3.64984]
[1777096861867,38.25,77534.83,0.0,0.02723,3e-05,3.67613]
[1777096866891,38.25,77533.72,0.0,0.02719,3e-05,3.6725]
[1777096871926,38.25,77531.66,0.0,0.02714,3e-05,3.66585]
[1777096881484,38.25,77532.4,0.0,0.02716,3e-05,3.66812]
[1777096887033,38.25,77533.08,0.0,0.02717,3e-05,3.67022]
[1777096892067,38.25,77533.77,0.0,0.02717,3e-05,3.66941]
[1777096899116,38.25,77534.56,0.0,0.02719,3e-05,3.67176]
[1777096905157,38.25,77535.03,0.0,0.02721,3e-05,3.67312]
[1777096911695,38.25,77535.39,0.0,0.02721,3e-05,3.6741]
[1777096919261,38.25,77535.41,0.0,0.02721,3e-05,3.67399]
[1777096924294,38.25,77535.59,0.0,0.02722,3e-05,3.67444]
[1777096930339,38.25,77535.95,0.0,0.02723,3e-05,3.67544]
[1777096941906,38.25,77536.15,0.0,0.02723,3e-05,3.67577]
[1777096949470,38.25,77536.56,0.0,0.02724,3e-05,3.67687]
[1777096956519,38.25,77535.57,0.0,0.02719,3e-05,3.67061]
[1777096961555,38.25,77534.97,0.0,0.02717,3e-05,3.66859]
[1777096966590,38.25,77533.98,0.0,0.02714,3e-05,3.66531]
[1777096971624,38.25,77533.3,0.0,0.02712,3e-05,3.66303]
[1777096976658,38.25,77532.57,0.0,0.0271,3e-05,3.66059]
[1777096981693,38.25,77532.29,0.0,0.02709,3e-05,3.65959]
[1777096992258,38.25,77531.72,0.0,0.02707,3e-05,3.65755]
[1777096997806,38.25,77532.51,0.0,0.02709,3e-05,3.65994]
[1777097003837,38.25,77533.27,0.0,0.02711,3e-05,3.66226]
[1777097009892,38.25,77532.78,0.0,0.0271,3e-05,3.66045]
[1777097014926,38.25,77532.58,0.0,0.02707,3e-05,3.65676]
[1777097019962,38.24,77532.62,0.0,0.02707,3e-05,3.65675]
[1777097028018,38.24,77532.28,0.0,0.02706,3e-05,3.65546]
[1777097033053,38.24,77532.1,0.0,0.02705,3e-05,3.65476]
[1777097039095,38.24,77532.16,0.0,0.02705,3e-05,3.65479]
[1777097044130,38.24,77531.84,0.0,0.02704,3e-05,3.65365]
[1777097050332,38.24,77531.97,0.0,0.02705,3e-05,3.65401]
[1777097050524,38.24,77531.97,0.0,0.02705,3e-05,3.65401]
[1777097050625,38.24,77531.88,0.0,0.02704,3e-05,3.6536]
[1777097058229,38.25,77531.91,0.0,0.02708,3e-05,3.65747]
[1777097063263,38.26,77531.99,0.0,0.0271,3e-05,3.66038]
[1777097068298,38.27,77531.97,0.0,0.02713,3e-05,3.66296]
[1777097073335,38.28,77532.02,0.0,0.02713,3e-05,3.66281]
[1777097080383,38.29,77531.96,0.0,0.02716,3e-05,3.66626]
[1777097085419,38.29,77531.31,0.0,0.02717,3e-05,3.66676]
[1777097091317,38.3,77531.1,0.0,0.02718,3e-05,3.66813]
[1777097091337,38.3,77531.26,0.0,0.02719,3e-05,3.66966]
[1777097092774,38.3,77531.26,0.0,0.02719,3e-05,3.66966]
[1777097092872,38.3,77531.11,0.0,0.0272,3e-05,3.67018]
[1777097098508,38.3,77530.77,0.0,0.02719,3e-05,3.66934]
[1777097103544,38.3,77530.51,0.0,0.02718,3e-05,3.66819]
[1777097108583,38.3,77529.98,0.0,0.02716,3e-05,3.66618]
[1777097116639,38.3,77529.75,0.0,0.02715,3e-05,3.6649]
[1777097123202,38.3,77529.52,0.0,0.02714,3e-05,3.6638]
[1777097132750,38.3,77529.18,0.0,0.02711,3e-05,3.65922]
[1777097140808,38.3,77529.23,0.0,0.0271,3e-05,3.65895]
[1777097146850,38.3,77529.16,0.0,0.0271,3e-05,3.65842]
[1777097151886,38.3,77529.3,0.0,0.0271,3e-05,3.65861]
[1777097156919,38.29,77529.14,0.0,0.02709,3e-05,3.65783]
[1777097161954,38.29,77529.22,0.0,0.02709,3e-05,3.65783]
[1777097166990,38.29,77529.19,0.0,0.02709,3e-05,3.65746]
[1777097172024,38.29,77529.15,0.0,0.02709,3e-05,3.65707]
[1777097177060,38.29,77529.07,0.0,0.02708,3e-05,3.65655]
[1777097184109,38.29,77528.94,0.0,0.02708,3e-05,3.65576]
[1777097186122,38.29,77543.93,0.0,0.02749,3e-05,3.70364]
[1777097188641,38.29,77545.08,0.0,0.02752,3e-05,3.70706]
[1777097189144,38.29,77544.1,0.0,0.0275,3e-05,3.70376]
[1777097194208,38.29,77544.49,0.0,0.0275,3e-05,3.70376]
[1777097197650,38.3,77543.73,0.0,0.02749,3e-05,3.70299]
[1777097198206,38.3,77543.61,0.0,0.02749,3e-05,3.70302]
[1777097200178,38.3,77544.14,0.0,0.02751,3e-05,3.70457]
[1777097206265,38.3,77543.26,0.0,0.02747,3e-05,3.70066]
[1777097209101,38.3,77543.56,0.0,0.02748,3e-05,3.70131]
[1777097209957,38.3,77543.09,0.0,0.02746,3e-05,3.69964]
[1777097215327,38.29,77542.18,0.0,0.02743,3e-05,3.69577]
[1777097222377,38.29,77540.85,0.0,0.02738,3e-05,3.6904]
[1777097229426,38.29,77539.7,0.0,0.02734,3e-05,3.68564]
[1777097234461,38.28,77539.43,0.0,0.02733,3e-05,3.68402]
[1777097239496,38.28,77535.25,0.0,0.0272,3e-05,3.66992]
[1777097244530,38.28,77534.72,0.0,0.02718,3e-05,3.6676]
[1777097249566,38.28,77537.89,0.0,0.02727,3e-05,3.67704]
[1777097254601,38.28,77538.18,0.0,0.02725,3e-05,3.67433]
[1777097259636,38.27,77539.51,0.0,0.02728,3e-05,3.67786]
[1777097264671,38.27,77539.48,0.0,0.02727,3e-05,3.67703]
[1777097270714,38.27,77539.78,0.0,0.02727,3e-05,3.67711]
[1777097275750,38.27,77539.6,0.0,0.02726,3e-05,3.67582]
[1777097280786,38.27,77539.57,0.0,0.02725,3e-05,3.67487]
[1777097285847,38.26,77539.59,0.0,0.02725,3e-05,3.67436]
[1777097291861,38.26,77539.89,0.0,0.02725,3e-05,3.67432]
[1777097296895,38.26,77539.83,0.0,0.02724,3e-05,3.67342]
[1777097301930,38.26,77539.87,0.0,0.02723,3e-05,3.67284]
[1777097307192,38.26,77539.95,0.0,0.02723,3e-05,3.67281]
[1777097313007,38.25,77539.99,0.0,0.0272,3e-05,3.66875]
[1777097320057,38.25,77539.5,0.0,0.02718,3e-05,3.66623]
[1777097325091,38.25,77540.21,0.0,0.02719,3e-05,3.66782]
[1777097334153,38.25,77540.4,0.0,0.02719,3e-05,3.66719]
[1777097340196,38.24,77540.3,0.0,0.02718,3e-05,3.66604]
[1777097345230,38.24,77540.89,0.0,0.02719,3e-05,3.66723]
[1777097350266,38.24,77540.46,0.0,0.02717,3e-05,3.66516]
[1777097356308,38.24,77539.82,0.0,0.02714,3e-05,3.6623]
[1777097361343,38.23,77539.99,0.0,0.02714,3e-05,3.66217]
[1777097367388,38.23,77539.62,0.0,0.02713,3e-05,3.66017]
[1777097374982,38.23,77539.44,0.0,0.02709,3e-05,3.6556]
[1777097381610,38.23,77539.31,0.0,0.02708,3e-05,3.65478]
[1777097387526,38.23,77544.22,0.0,0.02721,3e-05,3.6693]
[1777097395122,38.22,77547.73,0.0,0.0273,3e-05,3.67934]
[1777097400617,38.22,77546.52,0.0,0.02726,3e-05,3.67471]
[1777097405652,38.22,77545.07,0.0,0.02721,3e-05,3.66934]
[1777097411693,38.22,77540.27,0.0,0.02707,3e-05,3.65321]
[1777097416732,38.21,77540.5,0.0,0.02707,3e-05,3.65337]
[1777097421769,38.21,77539.19,0.0,0.02703,3e-05,3.64865]
[1777097429825,38.21,77540.17,0.0,0.02705,3e-05,3.65094]
[1777097435402,38.21,77541.16,0.0,0.02705,3e-05,3.65057]
[1777097441908,38.21,77542.17,0.0,0.02707,3e-05,3.65318]
[1777097446944,38.21,77542.83,0.0,0.02709,3e-05,3.65478]
[1777097452799,38.2,77543.35,0.0,0.0271,3e-05,3.65604]
[1777097458022,38.2,77544.09,0.0,0.02711,3e-05,3.65759]
[1777097465071,38.2,77544.72,0.0,0.02712,3e-05,3.6589]
[1777097470106,38.2,77544.46,0.0,0.02711,3e-05,3.65757]
[1777097475142,38.2,77544.79,0.0,0.02712,3e-05,3.65814]
[1777097480177,38.2,77545.05,0.0,0.02712,3e-05,3.65849]
[1777097485212,38.19,77545.27,0.0,0.02712,3e-05,3.6587]
[1777097491255,38.19,77545.77,0.0,0.02711,3e-05,3.65679]
[1777097496289,38.19,77545.63,0.0,0.0271,3e-05,3.65587]
[1777097501323,38.19,77545.93,0.0,0.02711,3e-05,3.65637]
[1777097506358,38.19,77545.87,0.0,0.0271,3e-05,3.65573]
[1777097511392,38.19,77546.13,0.0,0.0271,3e-05,3.65612]
[1777097517434,38.19,77546.17,0.0,0.0271,3e-05,3.65572]
[1777097522471,38.19,77546.24,0.0,0.0271,3e-05,3.65551]
[1777097527504,38.18,77546.18,0.0,0.02709,3e-05,3.65488]
[1777097533547,38.18,77546.19,0.0,0.02709,3e-05,3.6544]
[1777097542610,38.18,77546.27,0.0,0.02708,3e-05,3.65389]
[1777097548653,38.18,77546.3,0.0,0.02708,3e-05,3.65348]
[1777097550006,38.18,77546.3,0.0,0.02708,3e-05,3.65348]
[1777097550106,38.18,77546.36,0.0,0.02708,3e-05,3.6535]
[1777097551077,38.18,77546.36,0.0,0.02708,3e-05,3.6535]
[1777097551178,38.18,77546.37,0.0,0.02706,3e-05,3.65054]
[1777097551868,38.18,77546.37,0.0,0.02706,3e-05,3.65054]
[1777097552760,38.18,77546.37,0.0,0.02706,3e-05,3.65054]
[1777097558460,38.18,77546.41,0.0,0.02706,3e-05,3.65026]
[1777097566319,38.18,77546.34,0.0,0.02705,3e-05,3.64925]
[1777097571813,38.17,77546.63,0.0,0.02705,3e-05,3.6498]
[1777097576850,38.17,77546.46,0.0,0.02704,3e-05,3.64888]
[1777097581886,38.17,77546.84,0.0,0.02705,3e-05,3.64972]
[1777097586919,38.17,77536.85,0.0,0.02677,3e-05,3.6176]
[1777097591954,38.17,77534.76,0.0,0.02671,3e-05,3.61089]
[1777097596987,38.17,77533.85,0.0,0.02669,3e-05,3.60799]
[1777097602023,38.17,77534.7,0.0,0.02671,3e-05,3.61068]
[1777097607058,38.17,77537.18,0.0,0.02678,3e-05,3.61851]
[1777097612640,38.17,77537.76,0.0,0.02677,3e-05,3.61742]
[1777097622162,38.17,77537.41,0.0,0.02676,3e-05,3.61627]
[1777097628204,38.17,77537.85,0.0,0.02678,3e-05,3.61767]
[1777097633240,38.17,77538.83,0.0,0.0268,3e-05,3.62078]
[1777097639282,38.17,77544.05,0.0,0.02695,3e-05,3.63726]
[1777097644319,38.17,77543.19,0.0,0.02692,3e-05,3.63441]
[1777097654390,38.17,77542.03,0.0,0.02689,3e-05,3.63054]
[1777097662446,38.17,77540.99,0.0,0.02686,3e-05,3.62714]
[1777097672516,38.17,77539.55,0.0,0.0268,3e-05,3.61958]
[1777097677938,38.17,77538.97,0.0,0.02678,3e-05,3.61773]
[1777097683596,38.17,77538.35,0.0,0.02677,3e-05,3.61577]
[1777097688631,38.17,77537.86,0.0,0.02675,3e-05,3.61423]
[1777097693667,38.17,77537.73,0.0,0.02675,3e-05,3.61383]
[1777097700715,38.17,77537.26,0.0,0.02674,3e-05,3.61235]
[1777097706757,38.17,77537.09,0.0,0.02673,3e-05,3.61183]
[1777097712798,38.17,77537.08,0.0,0.02673,3e-05,3.61181]
[1777097723876,38.17,77536.68,0.0,0.02672,3e-05,3.61056]
[1777097729918,38.17,77536.44,0.0,0.02671,3e-05,3.60983]
[1777097734955,38.17,77536.29,0.0,0.02669,3e-05,3.60648]
[1777097743009,38.17,77536.33,0.0,0.02669,3e-05,3.60667]
[1777097755099,38.17,77536.43,0.0,0.02669,3e-05,3.60707]
[1777097763154,38.17,77536.57,0.0,0.0267,3e-05,3.60757]
[1777097769192,38.17,77536.71,0.0,0.0267,3e-05,3.60805]
[1777097775234,38.17,77536.78,0.0,0.0267,3e-05,3.60829]
[1777097787316,38.17,77536.84,0.0,0.02671,3e-05,3.6085]
[1777097798393,38.17,77536.85,0.0,0.02669,3e-05,3.60565]
[1777097805448,38.17,77536.87,0.0,0.02669,3e-05,3.60573]
[1777097810481,38.17,77537.26,0.0,0.0267,3e-05,3.60698]
[1777097816523,38.17,77539.26,0.0,0.02675,3e-05,3.6133]
[1777097821563,38.17,77539.67,0.0,0.02676,3e-05,3.61454]
[1777097826592,38.17,77538.78,0.0,0.02674,3e-05,3.61165]
[1777097833642,38.17,77538.57,0.0,0.02673,3e-05,3.61092]
[1777097843722,38.17,77538.22,0.0,0.02672,3e-05,3.60973]
[1777097848756,38.17,77535.11,0.0,0.02664,3e-05,3.59982]
[1777097854798,38.17,77534.03,0.0,0.02659,3e-05,3.5936]
[1777097860840,38.17,77534.66,0.0,0.0266,3e-05,3.59568]
[1777097866882,38.17,77535.46,0.0,0.02663,3e-05,3.59828]
[1777097871916,38.17,77536.41,0.0,0.02665,3e-05,3.60134]
[1777097876952,38.17,77537.21,0.0,0.02668,3e-05,3.60391]
[1777097882994,38.17,77537.76,0.0,0.02669,3e-05,3.60569]
[1777097888568,38.17,77538.16,0.0,0.0267,3e-05,3.60699]
[1777097897092,38.17,77538.77,0.0,0.02672,3e-05,3.60897]
[1777097902127,38.17,77538.9,0.0,0.02672,3e-05,3.6094]
[1777097907163,38.17,77539.6,0.0,0.02674,3e-05,3.61164]
[1777097912197,38.17,77540.74,0.0,0.02676,3e-05,3.61237]
[1777097917232,38.17,77540.71,0.0,0.02675,3e-05,3.61227]
[1777097924284,38.17,77540.49,0.0,0.02675,3e-05,3.61159]
[1777097929318,38.17,77540.69,0.0,0.02675,3e-05,3.61225]
[1777097935377,38.17,77540.75,0.0,0.02676,3e-05,3.61246]
[1777097940411,38.17,77540.73,0.0,0.02676,3e-05,3.61242]
[1777097945923,38.17,77538.87,0.0,0.0267,3e-05,3.60654]
[1777097951488,38.17,77533.52,0.0,0.02656,3e-05,3.58986]
[1777097956524,38.17,77534.05,0.0,0.02658,3e-05,3.59174]
[1777097961560,38.17,77534.47,0.0,0.02659,3e-05,3.59324]
[1777097968611,38.17,77535.12,0.0,0.02661,3e-05,3.5956]
[1777097974654,38.17,77535.85,0.0,0.02661,3e-05,3.59522]
[1777097979689,38.17,77536.36,0.0,0.02663,3e-05,3.59701]
[1777097984077,38.17,77536.2,0.0,0.02662,3e-05,3.59657]
[1777097984179,38.17,77536.55,0.0,0.02663,3e-05,3.59774]
[1777097989759,38.18,77536.56,0.0,0.02663,3e-05,3.59796]
[1777097994794,38.18,77535.46,0.0,0.02661,3e-05,3.59464]
[1777097997538,38.18,77532.89,0.0,0.02654,3e-05,3.58659]
[1777097997815,38.18,77531.47,0.0,0.0265,3e-05,3.58216]
[1777098002850,38.18,77525.35,0.0,0.02633,3e-05,3.56319]
[1777098007885,38.18,77517.56,0.0,0.02612,3e-05,3.53912]
[1777098012921,38.18,77505.83,0.0,0.02581,3e-05,3.50304]
[1777098017955,38.18,77504.87,0.0,0.02579,3e-05,3.50078]
[1777098022989,38.18,77503.83,0.0,0.02577,3e-05,3.49829]
[1777098028026,38.19,77501.47,0.0,0.02571,3e-05,3.49175]
[1777098034066,38.19,77501.15,0.0,0.02569,3e-05,3.4889]
[1777098039102,38.19,77500.92,0.0,0.02569,3e-05,3.48901]
[1777098044140,38.19,77500.68,0.0,0.02569,3e-05,3.48909]
[1777098049699,38.2,77499.71,0.0,0.02568,3e-05,3.4871]
[1777098055213,38.2,77496.49,0.0,0.0256,3e-05,3.478]
[1777098060251,38.2,77496.21,0.0,0.0256,3e-05,3.47805]
[1777098065285,38.2,77496.25,0.0,0.02561,3e-05,3.47911]
[1777098070323,38.21,77494.32,0.0,0.02556,3e-05,3.47412]
[1777098075356,38.21,77493.36,0.0,0.02555,3e-05,3.47216]
[1777098080391,38.21,77495.98,0.0,0.02563,3e-05,3.48123]
[1777098085426,38.21,77496.75,0.0,0.02565,3e-05,3.48456]
[1777098088016,38.22,77496.5,0.0,0.02565,3e-05,3.48398]
[1777098088117,38.22,77496.53,0.0,0.02565,3e-05,3.48445]
[1777098093482,38.22,77497.02,0.0,0.02566,3e-05,3.48406]
[1777098098517,38.22,77496.7,0.0,0.02566,3e-05,3.48402]
[1777098104029,38.22,77496.52,0.0,0.02566,3e-05,3.48423]
[1777098110129,38.23,77497.15,0.0,0.02569,3e-05,3.48768]
[1777098115638,38.23,77497.5,0.0,0.02571,3e-05,3.48987]
[1777098121680,38.23,77496.73,0.0,0.0257,3e-05,3.48861]
[1777098126716,38.24,77497.13,0.0,0.02571,3e-05,3.49078]
[1777098132757,38.24,77497.28,0.0,0.02573,3e-05,3.49237]
[1777098140813,38.24,77496.85,0.0,0.02573,3e-05,3.49253]
[1777098145848,38.25,77496.66,0.0,0.02573,3e-05,3.49286]
[1777098155922,38.25,77497.35,0.0,0.02575,3e-05,3.49394]
[1777098160957,38.26,77497.57,0.0,0.02576,3e-05,3.49552]
[1777098167000,38.26,77497.83,0.0,0.02578,3e-05,3.49739]
[1777098172034,38.26,77502.68,0.0,0.02592,3e-05,3.51327]
[1777098178076,38.26,77500.45,0.0,0.02586,3e-05,3.50726]
[1777098186133,38.27,77500.1,0.0,0.02587,3e-05,3.50744]
[1777098191167,38.27,77497.85,0.0,0.02581,3e-05,3.50126]
[1777098192051,38.27,77497.85,0.0,0.02581,3e-05,3.50126]
[1777098192149,38.27,77498.9,0.0,0.02584,3e-05,3.50468]
[1777098195241,38.27,77498.74,0.0,0.02584,3e-05,3.50451]
[1777098195342,38.27,77498.62,0.0,0.02584,3e-05,3.50429]
[1777098201238,38.27,77498.39,0.0,0.02584,3e-05,3.50453]
[1777098206274,38.28,77495.46,0.0,0.02577,3e-05,3.49623]
[1777098208182,38.28,77495.46,0.0,0.02577,3e-05,3.4964]
[1777098208282,38.28,77495.59,0.0,0.02577,3e-05,3.49697]
[1777098209020,38.28,77495.59,0.0,0.02577,3e-05,3.49697]
[1777098209294,38.28,77495.61,0.0,0.02578,3e-05,3.49719]
[1777098215335,38.28,77495.69,0.0,0.02577,3e-05,3.49557]
[1777098218187,38.28,77495.65,0.0,0.02577,3e-05,3.49561]
[1777098218285,38.28,77495.18,0.0,0.02576,3e-05,3.49449]
[1777098220141,38.28,77495.18,0.0,0.02576,3e-05,3.49449]
[1777098220243,38.28,77493.8,0.0,0.02572,3e-05,3.49055]
[1777098228427,38.29,77494.25,0.0,0.02575,3e-05,3.4933]
[1777098233461,38.29,77495.16,0.0,0.02578,3e-05,3.49696]
[1777098239144,38.29,77494.86,0.0,0.02578,3e-05,3.49669]
[1777098239245,38.29,77495.1,0.0,0.02579,3e-05,3.49776]
[1777098244538,38.29,77494.72,0.0,0.02578,3e-05,3.49736]
[1777098249574,38.3,77494.34,0.0,0.02578,3e-05,3.49698]
[1777098255616,38.3,77494.62,0.0,0.0258,3e-05,3.4988]
[1777098261253,38.3,77494.21,0.0,0.02579,3e-05,3.49816]
[1777098266693,38.3,77494.08,0.0,0.0258,3e-05,3.49885]
[1777098271728,38.31,77491.42,0.0,0.02571,3e-05,3.48855]
[1777098276764,38.31,77485.35,0.0,0.02556,3e-05,3.4708]
[1777098281800,38.31,77487.44,0.0,0.02562,3e-05,3.47821]
[1777098286834,38.31,77487.29,0.0,0.02563,3e-05,3.47869]
[1777098292878,38.32,77489.08,0.0,0.02569,3e-05,3.48549]
[1777098297913,38.32,77490.27,0.0,0.02573,3e-05,3.49004]
[1777098302947,38.32,77490.81,0.0,0.02575,3e-05,3.49256]
[1777098307981,38.32,77491.51,0.0,0.02577,3e-05,3.49555]
[1777098313017,38.33,77492.06,0.0,0.0258,3e-05,3.49806]
[1777098319340,38.33,77492.51,0.0,0.02581,3e-05,3.50008]
[1777098320065,38.33,77492.77,0.0,0.02582,3e-05,3.50135]
[1777098322785,38.33,77493.33,0.0,0.02584,3e-05,3.50338]
[1777098323088,38.33,77493.61,0.0,0.02585,3e-05,3.5044]
[1777098328122,38.33,77494.3,0.0,0.02588,3e-05,3.50726]
[1777098334163,38.34,77494.8,0.0,0.02588,3e-05,3.50683]
[1777098339199,38.34,77494.56,0.0,0.02588,3e-05,3.50689]
[1777098347254,38.34,77496.62,0.0,0.02595,3e-05,3.51459]
[1777098357324,38.35,77496.58,0.0,0.02596,3e-05,3.51617]
[1777098363804,38.35,77496.59,0.0,0.02597,3e-05,3.51687]
[1777098371420,38.35,77496.75,0.0,0.02598,3e-05,3.51898]
[1777098377466,38.36,77496.82,0.0,0.02599,3e-05,3.52012]
[1777098384523,38.36,77496.98,0.0,0.02601,3e-05,3.52166]
[1777098389560,38.36,77496.94,0.0,0.02601,3e-05,3.52226]
[1777098399552,38.36,77496.98,0.0,0.026,3e-05,3.52009]
[1777098409701,38.37,77497.01,0.0,0.02602,3e-05,3.52261]
[1777098414737,38.37,77498.28,0.0,0.02606,3e-05,3.5273]
[1777098422306,38.38,77495.08,0.0,0.02599,3e-05,3.51855]
[1777098427827,38.38,77495.09,0.0,0.02599,3e-05,3.51931]
[1777098432863,38.38,77495.21,0.0,0.026,3e-05,3.52038]
[1777098437898,38.38,77495.05,0.0,0.026,3e-05,3.52057]
[1777098442932,38.38,77495.41,0.0,0.02602,3e-05,3.52235]
[1777098449391,38.38,77495.12,0.0,0.02602,3e-05,3.52198]
[1777098449405,38.39,77495.98,0.0,0.02604,3e-05,3.52503]
[1777098450811,38.39,77495.98,0.0,0.02604,3e-05,3.52503]
[1777098450988,38.39,77496.07,0.0,0.02605,3e-05,3.52543]
[1777098456023,38.39,77495.42,0.0,0.02602,3e-05,3.52133]
[1777098461059,38.39,77495.55,0.0,0.02603,3e-05,3.52242]
[1777098466094,38.39,77495.29,0.0,0.02602,3e-05,3.52231]
[1777098471129,38.39,77495.09,0.0,0.02603,3e-05,3.52239]
[1777098477170,38.4,77495.1,0.0,0.02603,3e-05,3.52325]
[1777098480796,38.4,77495.37,0.0,0.02604,3e-05,3.52452]
[1777098481504,38.4,77495.37,0.0,0.02604,3e-05,3.52452]
[1777098490262,38.4,77495.5,0.0,0.02606,3e-05,3.5264]
[1777098495297,38.4,77495.47,0.0,0.02607,3e-05,3.52705]
[1777098499050,38.4,77495.47,0.0,0.02607,3e-05,3.52705]
[1777098499149,38.41,77495.31,0.0,0.02607,3e-05,3.52715]
[1777098503121,38.41,77495.87,0.0,0.02609,3e-05,3.52933]
[1777098503363,38.41,77498.49,0.0,0.02616,3e-05,3.53762]
[1777098509397,38.41,77501.57,0.0,0.02625,3e-05,3.5479]
[1777098514455,38.41,77500.88,0.0,0.02621,3e-05,3.5432]
[1777098523005,38.41,77499.8,0.0,0.02619,3e-05,3.54092]
[1777098528533,38.42,77500.69,0.0,0.02622,3e-05,3.54435]
[1777098533567,38.42,77502.46,0.0,0.02627,3e-05,3.55035]
[1777098541628,38.42,77501.74,0.0,0.02626,3e-05,3.54885]
[1777098546660,38.42,77501.77,0.0,0.02627,3e-05,3.54941]
[1777098553215,38.42,77501.33,0.0,0.02626,3e-05,3.54869]
[1777098563052,38.42,77500.86,0.0,0.02625,3e-05,3.54758]
[1777098569821,38.43,77499.6,0.0,0.02623,3e-05,3.54473]
[1777098574856,38.43,77499.73,0.0,0.02621,3e-05,3.54271]
[1777098580900,38.43,77499.84,0.0,0.02622,3e-05,3.54359]
[1777098582440,38.43,77499.84,0.0,0.02622,3e-05,3.54359]
[1777098582459,38.43,77499.41,0.0,0.02621,3e-05,3.54242]
[1777098583495,38.43,77499.41,0.0,0.02621,3e-05,3.54242]
[1777098583593,38.43,77494.31,0.0,0.02607,3e-05,3.52665]
[1777098588953,38.43,77486.32,0.0,0.02586,3e-05,3.50264]
[1777098593989,38.43,77488.22,0.0,0.02592,3e-05,3.50928]
[1777098599024,38.44,77489.65,0.0,0.02597,3e-05,3.51441]
[1777098604060,38.44,77495.79,0.0,0.02614,3e-05,3.53415]
[1777098609096,38.44,77496.96,0.0,0.02618,3e-05,3.53834]
[1777098614130,38.44,77497.81,0.0,0.0262,3e-05,3.54152]
[1777098619164,38.44,77498.3,0.0,0.02622,3e-05,3.54359]
[1777098624202,38.44,77501.44,0.0,0.02631,3e-05,3.55389]
[1777098625886,38.44,77501.46,0.0,0.02631,3e-05,3.55405]
[1777098625981,38.44,77501.47,0.0,0.02631,3e-05,3.55417]
[1777098627256,38.44,77501.47,0.0,0.02631,3e-05,3.55417]
[1777098627358,38.44,77501.49,0.0,0.02632,3e-05,3.55442]
[1777098634271,38.45,77502.45,0.0,0.02633,3e-05,3.55518]
[1777098636829,38.45,77502.4,0.0,0.02633,3e-05,3.5552]
[1777098636890,38.45,77503.67,0.0,0.02636,3e-05,3.55917]
[1777098642325,38.45,77503.2,0.0,0.02635,3e-05,3.55818]
[1777098651389,38.45,77499.6,0.0,0.02626,3e-05,3.5476]
[1777098657430,38.45,77498.13,0.0,0.02623,3e-05,3.54345]
[1777098658730,38.45,77498.13,0.0,0.02623,3e-05,3.54345]
[1777098658758,38.45,77498.93,0.0,0.02625,3e-05,3.54601]
[1777098662915,38.45,77503.91,0.0,0.02639,3e-05,3.56177]
[1777098662942,38.45,77504.04,0.0,0.02639,3e-05,3.56218]
[1777098666027,38.45,77509.29,0.0,0.02653,3e-05,3.57873]
[1777098666085,38.45,77510.08,0.0,0.02656,3e-05,3.58121]
[1777098668768,38.45,77520.6,0.0,0.02685,3e-05,3.61435]
[1777098674057,38.45,77519.31,0.0,0.02681,3e-05,3.61004]
[1777098677568,38.45,77518.84,0.0,0.02679,3e-05,3.60842]
[1777098677717,38.45,77518.86,0.0,0.02679,3e-05,3.60844]
[1777098683613,38.45,77518.34,0.0,0.02678,3e-05,3.60654]
[1777098689655,38.45,77517.32,0.0,0.02675,3e-05,3.60309]
[1777098694690,38.45,77516.7,0.0,0.02671,3e-05,3.59806]
[1777098704771,38.45,77516.37,0.0,0.0267,3e-05,3.59673]
[1777098706066,38.45,77516.37,0.0,0.0267,3e-05,3.59673]
[1777098706088,38.45,77516.04,0.0,0.02669,3e-05,3.59566]
[1777098708578,38.45,77516.04,0.0,0.02669,3e-05,3.59566]
[1777098708592,38.45,77515.72,0.0,0.02668,3e-05,3.59458]
[1777098714338,38.45,77515.26,0.0,0.02666,3e-05,3.59302]
[1777098720884,38.45,77515.04,0.0,0.02666,3e-05,3.59222]
[1777098725919,38.45,77511.76,0.0,0.02657,3e-05,3.58188]
[1777098730953,38.45,77511.34,0.0,0.02656,3e-05,3.58057]
[1777098735987,38.45,77510.96,0.0,0.02654,3e-05,3.57939]
[1777098738166,38.45,77511.09,0.0,0.02655,3e-05,3.5798]
[1777098738268,38.45,77511.42,0.0,0.02656,3e-05,3.58083]
[1777098744547,38.45,77511.75,0.0,0.02657,3e-05,3.58186]
[1777098750085,38.45,77513.37,0.0,0.02661,3e-05,3.58692]
[1777098755121,38.45,77513.75,0.0,0.0266,3e-05,3.58516]
[1777098757726,38.45,77515.81,0.0,0.02666,3e-05,3.59163]
[1777098757826,38.45,77518.48,0.0,0.02673,3e-05,3.59998]
[1777098758162,38.45,77518.48,0.0,0.02673,3e-05,3.59998]
[1777098758245,38.45,77519.13,0.0,0.02675,3e-05,3.60203]
[1777098760136,38.45,77518.92,0.0,0.02674,3e-05,3.60133]
[1777098760237,38.45,77520.77,0.0,0.02679,3e-05,3.60713]
[1777098764254,38.45,77520.44,0.0,0.02678,3e-05,3.60595]
[1777098770239,38.45,77518.8,0.0,0.02673,3e-05,3.60046]
[1777098771166,38.45,77518.8,0.0,0.02673,3e-05,3.60046]
[1777098771231,38.45,77519.29,0.0,0.02675,3e-05,3.60197]
[1777098776280,38.45,77520.66,0.0,0.02678,3e-05,3.60609]
[1777098781315,38.44,77522.78,0.0,0.02684,3e-05,3.61261]
[1777098787356,38.44,77525.68,0.0,0.02692,3e-05,3.62149]
[1777098792391,38.44,77528.13,0.0,0.02698,3e-05,3.62894]
[1777098803469,38.44,77529.58,0.0,0.02702,3e-05,3.63282]
[1777098810518,38.44,77530.25,0.0,0.02703,3e-05,3.63443]
[1777098815553,38.44,77525.14,0.0,0.02687,3e-05,3.61497]
[1777098820590,38.44,77523.79,0.0,0.02683,3e-05,3.61052]
[1777098825623,38.44,77525.3,0.0,0.02687,3e-05,3.61511]
[1777098830659,38.44,77526.84,0.0,0.02691,3e-05,3.61979]
[1777098836701,38.44,77528.17,0.0,0.02694,3e-05,3.62373]
[1777098841741,38.44,77528.8,0.0,0.02696,3e-05,3.62547]
[1777098846774,38.43,77529.44,0.0,0.02697,3e-05,3.62723]
[1777098853823,38.43,77530.52,0.0,0.027,3e-05,3.63025]
[1777098859865,38.43,77531.31,0.0,0.02702,3e-05,3.63238]
[1777098865908,38.43,77530.97,0.0,0.02701,3e-05,3.63092]
[1777098872957,38.43,77531.73,0.0,0.027,3e-05,3.62997]
[1777098877992,38.43,77526.63,0.0,0.02686,3e-05,3.61358]
[1777098883026,38.43,77527.98,0.0,0.02689,3e-05,3.6177]
[1777098888061,38.43,77529.01,0.0,0.02692,3e-05,3.62081]
[1777098893096,38.43,77529.64,0.0,0.02694,3e-05,3.62267]
[1777098898132,38.43,77530.11,0.0,0.02695,3e-05,3.62402]
[1777098902028,38.43,77539.72,0.0,0.02722,3e-05,3.65444]
[1777098902120,38.43,77538.29,0.0,0.02718,3e-05,3.64981]
[1777098907197,38.43,77531.02,0.0,0.02697,3e-05,3.62638]
[1777098911690,38.43,77526.37,0.0,0.02684,3e-05,3.61151]
[1777098918274,38.43,77515.8,0.0,0.02655,3e-05,3.57804]
[1777098925825,38.43,77510.46,0.0,0.0264,3e-05,3.56118]
[1777098931363,38.43,77507.77,0.0,0.0263,3e-05,3.5498]
[1777098936399,38.42,77505.43,0.0,0.02624,3e-05,3.54242]
[1777098942876,38.42,77503.6,0.0,0.02619,3e-05,3.53669]
[1777098942925,38.42,77502.12,0.0,0.02615,3e-05,3.53204]
[1777098945116,38.42,77501.84,0.0,0.02614,3e-05,3.53116]
[1777098945965,38.42,77500.9,0.0,0.02612,3e-05,3.52822]
[1777098948748,38.42,77498.34,0.0,0.02605,3e-05,3.52026]
[1777098948833,38.42,77499.04,0.0,0.02607,3e-05,3.52244]
[1777098954097,38.42,77498.37,0.0,0.02605,3e-05,3.52036]
[1777098959577,38.42,77498.5,0.0,0.02605,3e-05,3.52074]
[1777098965620,38.42,77497.55,0.0,0.02603,3e-05,3.51772]
[1777098971662,38.42,77497.24,0.0,0.02602,3e-05,3.51668]
[1777098976698,38.42,77495.3,0.0,0.02596,3e-05,3.5106]
[1777098981734,38.42,77486.3,0.0,0.02572,3e-05,3.48287]
[1777098986767,38.42,77488.79,0.0,0.02579,3e-05,3.49079]
[1777098991802,38.43,77489.05,0.0,0.02578,3e-05,3.48904]
[1777099002880,38.43,77493.86,0.0,0.02592,3e-05,3.50465]
[1777099011185,38.43,77494.24,0.0,0.02593,3e-05,3.50605]
[1777099011284,38.43,77495.58,0.0,0.02597,3e-05,3.51059]
[1777099016461,38.43,77496.63,0.0,0.026,3e-05,3.51423]
[1777099022012,38.43,77500.16,0.0,0.0261,3e-05,3.52566]
[1777099028052,38.43,77500.84,0.0,0.02612,3e-05,3.5282]
[1777099035103,38.43,77501.41,0.0,0.02614,3e-05,3.53049]
[1777099036090,38.43,77501.41,0.0,0.02614,3e-05,3.53049]
[1777099036113,38.43,77505.58,0.0,0.02626,3e-05,3.54354]
[1777099039549,38.44,77509.6,0.0,0.02637,3e-05,3.5562]
[1777099040138,38.44,77511.28,0.0,0.02641,3e-05,3.56148]
[1777099045173,38.44,77510.24,0.0,0.02638,3e-05,3.55834]
[1777099051215,38.44,77509.02,0.0,0.02633,3e-05,3.55177]
[1777099056741,38.44,77508.74,0.0,0.02633,3e-05,3.55109]
[1777099063298,38.44,77507.21,0.0,0.02629,3e-05,3.54652]
[1777099068334,38.44,77506.73,0.0,0.02628,3e-05,3.5452]
[1777099073369,38.44,77506.98,0.0,0.02628,3e-05,3.54614]
[1777099078403,38.44,77504.14,0.0,0.02621,3e-05,3.53746]
[1777099083438,38.44,77502.56,0.0,0.02617,3e-05,3.53279]
[1777099088475,38.44,77502.21,0.0,0.02616,3e-05,3.53195]
[1777099093509,38.44,77501.39,0.0,0.02614,3e-05,3.52967]
[1777099103711,38.44,77501.3,0.0,0.02614,3e-05,3.52961]
[1777099103811,38.44,77501.33,0.0,0.02614,3e-05,3.53009]
[1777099105246,38.44,77501.33,0.0,0.02614,3e-05,3.53009]
[1777099105347,38.44,77501.34,0.0,0.02614,3e-05,3.53018]
[1777099111634,38.44,77501.35,0.0,0.02613,3e-05,3.52766]
[1777099117172,38.44,77501.34,0.0,0.02613,3e-05,3.52797]
[1777099123722,38.45,77501.38,0.0,0.02613,3e-05,3.52849]
[1777099128754,38.45,77501.59,0.0,0.02614,3e-05,3.52941]
[1777099133789,38.45,77501.19,0.0,0.02613,3e-05,3.52843]
[1777099138826,38.45,77501.96,0.0,0.02616,3e-05,3.53107]
[1777099143858,38.45,77502.31,0.0,0.02617,3e-05,3.5324]
[1777099150910,38.45,77502.22,0.0,0.02617,3e-05,3.53245]
[1777099152962,38.45,77502.37,0.0,0.02617,3e-05,3.53296]
[1777099153027,38.45,77502.36,0.0,0.02617,3e-05,3.53298]
[1777099158807,38.45,77503.35,0.0,0.0262,3e-05,3.53629]
[1777099158908,38.45,77503.52,0.0,0.02621,3e-05,3.53686]
[1777099160479,38.45,77503.5,0.0,0.02621,3e-05,3.53684]
[1777099160980,38.45,77503.64,0.0,0.02621,3e-05,3.53731]
[1777099162993,38.45,77517.21,0.0,0.02658,3e-05,3.57979]
[1777099164811,38.45,77518.07,0.0,0.02661,3e-05,3.58247]
[1777099164860,38.45,77518.78,0.0,0.02663,3e-05,3.58468]
[1777099172055,38.45,77523.18,0.0,0.02673,3e-05,3.59547]
[1777099177093,38.45,77526.37,0.0,0.02681,3e-05,3.60544]
[1777099183166,38.45,77528.2,0.0,0.02686,3e-05,3.61107]
[1777099184823,38.45,77528.52,0.0,0.02687,3e-05,3.61206]
[1777099184884,38.45,77528.79,0.0,0.02688,3e-05,3.61289]
[1777099193210,38.45,77530.74,0.0,0.02693,3e-05,3.61883]
[1777099199252,38.45,77535.35,0.0,0.02706,3e-05,3.63314]
[1777099204287,38.45,77538.42,0.0,0.02714,3e-05,3.64251]
[1777099209322,38.45,77538.5,0.0,0.02714,3e-05,3.64228]
[1777099216371,38.44,77538.44,0.0,0.02713,3e-05,3.64138]
[1777099223421,38.44,77539.76,0.0,0.02716,3e-05,3.64486]
[1777099228460,38.44,77541.41,0.0,0.0272,3e-05,3.64959]
[1777099233494,38.44,77542.05,0.0,0.02719,3e-05,3.64819]
[1777099238528,38.44,77542.96,0.0,0.02721,3e-05,3.65062]
[1777099243562,38.44,77543.33,0.0,0.02722,3e-05,3.65134]
[1777099249603,38.43,77543.83,0.0,0.02723,3e-05,3.65238]
[1777099255645,38.43,77544.43,0.0,0.02724,3e-05,3.65371]
[1777099260687,38.43,77544.54,0.0,0.02724,3e-05,3.65356]
[1777099266723,38.43,77544.69,0.0,0.02724,3e-05,3.65342]
[1777099278301,38.43,77545.26,0.0,0.02724,3e-05,3.65398]
[1777099284852,38.42,77545.43,0.0,0.02724,3e-05,3.65386]
[1777099287542,38.42,77545.57,0.0,0.02724,3e-05,3.65409]
[1777099288088,38.42,77545.57,0.0,0.02724,3e-05,3.65409]
[1777099289513,38.42,77545.64,0.0,0.02724,3e-05,3.65398]
[1777099289614,38.42,77545.43,0.0,0.02724,3e-05,3.65331]
[1777099290916,38.42,77545.43,0.0,0.02724,3e-05,3.65331]
[1777099290922,38.42,77545.38,0.0,0.02723,3e-05,3.65293]
[1777099291743,38.42,77545.38,0.0,0.02723,3e-05,3.65293]
[1777099292908,38.42,77545.38,0.0,0.02721,3e-05,3.64977]
[1777099297942,38.42,77545.71,0.0,0.02722,3e-05,3.65029]
[1777099303698,38.42,77545.8,0.0,0.02721,3e-05,3.65016]
[1777099303725,38.42,77545.81,0.0,0.02721,3e-05,3.65008]
[1777099310027,38.42,77545.86,0.0,0.02721,3e-05,3.6495]
[1777099316068,38.41,77545.85,0.0,0.0272,3e-05,3.64885]
[1777099322110,38.41,77545.91,0.0,0.0272,3e-05,3.64841]
[1777099327155,38.41,77546.08,0.0,0.0272,3e-05,3.64844]
[1777099332190,38.41,77546.02,0.0,0.02719,3e-05,3.64775]
[1777099333431,38.41,77546.02,0.0,0.02719,3e-05,3.64775]
[1777099334204,38.41,77546.09,0.0,0.02719,3e-05,3.64778]
[1777099334758,38.41,77546.09,0.0,0.02719,3e-05,3.64778]
[1777099334823,38.41,77546.13,0.0,0.02719,3e-05,3.6479]
[1777099335806,38.41,77546.13,0.0,0.02719,3e-05,3.6479]
[1777099336218,38.41,77546.13,0.0,0.02719,3e-05,3.6477]
[1777099341256,38.41,77546.55,0.0,0.0272,3e-05,3.64855]
[1777099346290,38.41,77547.14,0.0,0.02721,3e-05,3.64993]
[1777099352577,38.41,77547.07,0.0,0.02721,3e-05,3.64931]
[1777099352590,38.4,77547.14,0.0,0.02719,3e-05,3.6464]
[1777099358375,38.4,77547.16,0.0,0.02718,3e-05,3.64588]
[1777099363410,38.4,77547.7,0.0,0.02719,3e-05,3.64711]
[1777099368445,38.4,77548.06,0.0,0.0272,3e-05,3.64777]
[1777099373479,38.4,77548.68,0.0,0.02721,3e-05,3.64924]
[1777099379007,38.4,77548.79,0.0,0.02721,3e-05,3.64898]
[1777099387578,38.39,77548.31,0.0,0.02719,3e-05,3.64665]
[1777099393619,38.39,77548.13,0.0,0.02718,3e-05,3.64549]
[1777099399147,38.39,77548.18,0.0,0.02717,3e-05,3.64506]
[1777099404696,38.39,77549.07,0.0,0.02719,3e-05,3.64742]
[1777099409733,38.39,77551.22,0.0,0.02725,3e-05,3.65377]
[1777099414767,38.39,77555.08,0.0,0.02733,3e-05,3.6625]
[1777099419802,38.39,77554.15,0.0,0.0273,3e-05,3.65887]
[1777099424837,38.38,77553.18,0.0,0.02727,3e-05,3.65513]
[1777099429873,38.38,77552.75,0.0,0.02725,3e-05,3.65313]
[1777099434907,38.38,77549.62,0.0,0.02716,3e-05,3.64255]
[1777099439942,38.38,77548.97,0.0,0.02713,3e-05,3.63996]
[1777099444977,38.38,77546.77,0.0,0.02707,3e-05,3.63247]
[1777099452026,38.38,77546.59,0.0,0.02706,3e-05,3.63129]
[1777099457062,38.37,77548.23,0.0,0.0271,3e-05,3.63597]
[1777099462096,38.37,77548.09,0.0,0.02709,3e-05,3.63507]
[1777099467130,38.37,77548.14,0.0,0.02709,3e-05,3.63478]
[1777099477201,38.37,77548.22,0.0,0.02706,3e-05,3.63122]
[1777099483243,38.37,77541.25,0.0,0.02686,3e-05,3.60877]
[1777099488277,38.37,77523.99,0.0,0.02639,3e-05,3.55418]
[1777099493313,38.37,77522.15,0.0,0.02634,3e-05,3.54873]
[1777099498348,38.37,77523.07,0.0,0.02637,3e-05,3.55193]
[1777099503382,38.37,77525.47,0.0,0.02643,3e-05,3.5598]
[1777099508425,38.37,77526.03,0.0,0.02645,3e-05,3.5619]
[1777099514460,38.37,77526.89,0.0,0.02648,3e-05,3.56504]
[1777099519494,38.37,77531.49,0.0,0.02661,3e-05,3.57989]
[1777099524529,38.37,77534.43,0.0,0.02669,3e-05,3.58941]
[1777099529564,38.37,77534.78,0.0,0.02671,3e-05,3.5908]
[1777099534600,38.38,77535.41,0.0,0.02671,3e-05,3.5902]
[1777099540642,38.38,77535.57,0.0,0.02671,3e-05,3.59116]
[1777099545676,38.38,77531.59,0.0,0.02661,3e-05,3.57907]
[1777099550713,38.38,77531.73,0.0,0.02662,3e-05,3.58005]
[1777099556754,38.38,77532.35,0.0,0.02664,3e-05,3.58266]
[1777099568835,38.39,77533.71,0.0,0.02669,3e-05,3.58824]
[1777099573872,38.39,77539.6,0.0,0.02686,3e-05,3.60738]
[1777099578907,38.39,77539.32,0.0,0.02685,3e-05,3.60689]
[1777099583942,38.39,77539.38,0.0,0.02686,3e-05,3.60747]
[1777099588977,38.39,77539.47,0.0,0.02686,3e-05,3.60816]
[1777099596027,38.39,77539.18,0.0,0.02684,3e-05,3.60492]
[1777099601061,38.39,77536.61,0.0,0.02677,3e-05,3.59728]
[1777099607104,38.41,77536.44,0.0,0.02682,3e-05,3.60279]
[1777099612107,38.42,77536.6,0.0,0.02685,3e-05,3.60537]
[1777099618181,38.42,77535.43,0.0,0.02682,3e-05,3.60233]
[1777099624223,38.42,77535.86,0.0,0.02684,3e-05,3.60426]
[1777099629258,38.42,77538.21,0.0,0.02691,3e-05,3.61215]
[1777099634292,38.42,77538.06,0.0,0.02691,3e-05,3.61215]
[1777099640335,38.42,77538.59,0.0,0.02693,3e-05,3.61429]
[1777099645596,38.42,77540.41,0.0,0.02698,3e-05,3.62026]
[1777099650625,38.43,77539.49,0.0,0.02696,3e-05,3.61773]
[1777099659939,38.43,77539.02,0.0,0.02692,3e-05,3.61353]
[1777099665510,38.43,77538.77,0.0,0.02693,3e-05,3.6137]
[1777099671062,38.43,77539.05,0.0,0.02694,3e-05,3.61497]
[1777099676587,38.43,77538.91,0.0,0.02694,3e-05,3.61498]
[1777099681622,38.43,77538.82,0.0,0.02694,3e-05,3.61507]
[1777099686662,38.43,77541.51,0.0,0.02702,3e-05,3.62394]
[1777099691694,38.43,77544.28,0.0,0.0271,3e-05,3.63297]
[1777099691942,38.43,77544.28,0.0,0.0271,3e-05,3.63297]
[1777099692699,38.43,77543.78,0.0,0.02708,3e-05,3.63142]
[1777099697735,38.43,77543.02,0.0,0.02706,3e-05,3.62919]
[1777099703777,38.43,77542.72,0.0,0.02706,3e-05,3.62847]
[1777099708812,38.44,77543.06,0.0,0.02707,3e-05,3.62974]
[1777099710100,38.44,77542.67,0.0,0.02706,3e-05,3.62853]
[1777099711266,38.44,77542.83,0.0,0.02706,3e-05,3.62904]
[1777099712035,38.44,77542.4,0.0,0.02703,3e-05,3.62481]
[1777099712753,38.44,77542.4,0.0,0.02703,3e-05,3.62481]
[1777099713263,38.44,77541.94,0.0,0.02702,3e-05,3.62339]
[1777099720740,38.44,77541.45,0.0,0.027,3e-05,3.62195]
[1777099725932,38.44,77540.78,0.0,0.02699,3e-05,3.62022]
[1777099731488,38.44,77540.8,0.0,0.027,3e-05,3.62142]
[1777099738016,38.45,77539.98,0.0,0.027,3e-05,3.62188]
[1777099742208,38.45,77538.55,0.0,0.02698,3e-05,3.61938]
[1777099742283,38.45,77536.87,0.0,0.02693,3e-05,3.61406]
[1777099747600,38.46,77535.8,0.0,0.02691,3e-05,3.61139]
[1777099753123,38.46,77535.67,0.0,0.02691,3e-05,3.61119]
[1777099760173,38.46,77535.56,0.0,0.02691,3e-05,3.61111]
[1777099766220,38.46,77535.97,0.0,0.02692,3e-05,3.61263]
[1777099771250,38.46,77538.68,0.0,0.02698,3e-05,3.61845]
[1777099776285,38.46,77538.34,0.0,0.02697,3e-05,3.61751]
[1777099781319,38.46,77538.76,0.0,0.02698,3e-05,3.61897]
[1777099786355,38.46,77538.36,0.0,0.02697,3e-05,3.61782]
[1777099791392,38.46,77538.31,0.0,0.02697,3e-05,3.61776]
[1777099796425,38.46,77538.38,0.0,0.02698,3e-05,3.61806]
[1777099802466,38.46,77538.48,0.0,0.02698,3e-05,3.61843]
[1777099807502,38.46,77537.63,0.0,0.02696,3e-05,3.61578]
[1777099812539,38.46,77540.12,0.0,0.02702,3e-05,3.62365]
[1777099817571,38.46,77540.5,0.0,0.02703,3e-05,3.62481]
[1777099822609,38.46,77539.32,0.0,0.027,3e-05,3.62101]
[1777099828162,38.46,77538.54,0.0,0.02698,3e-05,3.61849]
[1777099834690,38.46,77538.39,0.0,0.02695,3e-05,3.61502]
[1777099840738,38.46,77537.6,0.0,0.02693,3e-05,3.61247]
[1777099845769,38.46,77537.18,0.0,0.02692,3e-05,3.61111]
[1777099853827,38.46,77536.67,0.0,0.0269,3e-05,3.60943]
[1777099859380,38.46,77536.27,0.0,0.02689,3e-05,3.60808]
[1777099864903,38.46,77545.42,0.0,0.02715,3e-05,3.63687]
[1777099870945,38.46,77546.71,0.0,0.02718,3e-05,3.64046]
[1777099877994,38.46,77544.76,0.0,0.02712,3e-05,3.63361]
[1777099884042,38.45,77542.84,0.0,0.02706,3e-05,3.62699]
[1777099889591,38.45,77542.14,0.0,0.02703,3e-05,3.62426]
[1777099895115,38.45,77541.59,0.0,0.02699,3e-05,3.61917]
[1777099900150,38.45,77541.27,0.0,0.02698,3e-05,3.61775]
[1777099905185,38.45,77540.98,0.0,0.02697,3e-05,3.61642]
[1777099910221,38.45,77540.71,0.0,0.02696,3e-05,3.61514]
[1777099915256,38.45,77538.91,0.0,0.02691,3e-05,3.60905]
[1777099920290,38.45,77541.78,0.0,0.02698,3e-05,3.61771]
[1777099925326,38.44,77541.59,0.0,0.02697,3e-05,3.61668]
[1777099932375,38.44,77540.98,0.0,0.02695,3e-05,3.61416]
[1777099937412,38.44,77540.96,0.0,0.02695,3e-05,3.6137]
[1777099942444,38.44,77543.16,0.0,0.027,3e-05,3.62022]
[1777099947480,38.44,77552.86,0.0,0.02727,3e-05,3.65049]
[1777099948765,38.44,77552.86,0.0,0.02727,3e-05,3.65049]
[1777099953890,38.44,77552.03,0.0,0.02722,3e-05,3.64403]
[1777099957390,38.43,77552.16,0.0,0.02722,3e-05,3.64373]
[1777099957936,38.43,77551.52,0.0,0.02719,3e-05,3.64131]
[1777099963592,38.44,77550.26,0.0,0.02717,3e-05,3.63878]
[1777099966780,38.44,77549.77,0.0,0.02717,3e-05,3.63803]
[1777099966824,38.44,77549.61,0.0,0.02716,3e-05,3.63778]
[1777099972654,38.44,77548.24,0.0,0.02711,3e-05,3.63214]
[1777099977689,38.43,77549.86,0.0,0.02715,3e-05,3.63615]
[1777099982732,38.43,77548.9,0.0,0.02711,3e-05,3.63193]
[1777099985746,38.43,77533.07,0.0,0.02666,3e-05,3.58118]
[1777099990781,38.43,77535.07,0.0,0.02671,3e-05,3.58672]
[1777099997830,38.42,77538.47,0.0,0.0268,3e-05,3.59643]
[1777100002866,38.42,77540.32,0.0,0.02684,3e-05,3.60163]
[1777100008420,38.42,77542.03,0.0,0.02689,3e-05,3.60646]
[1777100013942,38.42,77542.9,0.0,0.02688,3e-05,3.60565]
[1777100018976,38.42,77547.24,0.0,0.027,3e-05,3.61887]
[1777100025027,38.41,77547.08,0.0,0.02699,3e-05,3.61763]
[1777100031067,38.41,77547.71,0.0,0.027,3e-05,3.61883]
[1777100040129,38.41,77549.46,0.0,0.02704,3e-05,3.6231]
[1777100045163,38.41,77550.11,0.0,0.02705,3e-05,3.62443]
[1777100055237,38.4,77553.26,0.0,0.02712,3e-05,3.63302]
[1777100062309,38.4,77555.15,0.0,0.02717,3e-05,3.638]
[1777100068846,38.4,77554.9,0.0,0.02715,3e-05,3.63617]
[1777100075388,38.39,77557.15,0.0,0.02719,3e-05,3.63954]
[1777100081431,38.39,77558.33,0.0,0.02721,3e-05,3.64246]
[1777100086466,38.39,77560.08,0.0,0.02726,3e-05,3.64733]
[1777100091501,38.39,77561.07,0.0,0.02728,3e-05,3.64978]
[1777100096622,38.39,77561.88,0.0,0.02729,3e-05,3.65165]
[1777100096669,38.39,77528.71,0.0,0.02637,3e-05,3.54673]
[1777100102579,38.39,77519.28,0.0,0.02611,3e-05,3.51755]
[1777100106620,38.39,77519.28,0.0,0.02611,3e-05,3.51755]
[1777100106693,38.39,77519.46,0.0,0.02612,3e-05,3.51849]
[1777100112555,38.39,77520.34,0.0,0.02615,3e-05,3.52162]
[1777100112650,38.39,77521.35,0.0,0.02618,3e-05,3.52497]
[1777100113724,38.39,77521.35,0.0,0.02618,3e-05,3.52497]
[1777100113825,38.39,77520.51,0.0,0.02616,3e-05,3.52256]
[1777100114948,38.39,77520.51,0.0,0.02616,3e-05,3.52256]
[1777100115049,38.39,77521.47,0.0,0.02619,3e-05,3.52566]
[1777100120665,38.39,77522.48,0.0,0.02622,3e-05,3.52925]
[1777100126935,38.39,77523.93,0.0,0.02626,3e-05,3.53446]
[1777100127004,38.39,77523.81,0.0,0.02626,3e-05,3.53432]
[1777100129403,38.4,77523.39,0.0,0.02625,3e-05,3.53324]
[1777100129769,38.4,77523.39,0.0,0.02625,3e-05,3.53336]
[1777100134807,38.4,77523.27,0.0,0.02623,3e-05,3.53059]
[1777100139838,38.4,77523.27,0.0,0.02624,3e-05,3.53135]
[1777100145089,38.4,77523.03,0.0,0.02624,3e-05,3.53086]
[1777100145190,38.4,77523.32,0.0,0.02625,3e-05,3.53214]
[1777100146587,38.4,77523.32,0.0,0.02625,3e-05,3.53227]
[1777100147105,38.4,77523.32,0.0,0.02625,3e-05,3.53227]
[1777100148854,38.4,77525.83,0.0,0.02632,3e-05,3.54034]
[1777100154944,38.4,77524.79,0.0,0.0263,3e-05,3.53791]
[1777100159978,38.41,77524.32,0.0,0.02629,3e-05,3.53705]
[1777100167027,38.41,77523.69,0.0,0.02628,3e-05,3.53595]
[1777100172063,38.41,77523.72,0.0,0.02629,3e-05,3.53668]
[1777100178105,38.41,77523.4,0.0,0.02629,3e-05,3.53644]
[1777100183140,38.41,77523.1,0.0,0.02628,3e-05,3.53613]
[1777100188174,38.42,77523.33,0.0,0.0263,3e-05,3.53747]
[1777100194217,38.42,77523.12,0.0,0.02628,3e-05,3.53467]
[1777100199252,38.42,77522.91,0.0,0.02628,3e-05,3.53465]
[1777100204287,38.42,77522.83,0.0,0.02628,3e-05,3.53503]
[1777100210336,38.42,77522.79,0.0,0.02629,3e-05,3.53566]
[1777100215373,38.43,77522.69,0.0,0.02629,3e-05,3.53597]
[1777100222423,38.43,77522.65,0.0,0.02629,3e-05,3.5367]
[1777100227471,38.43,77522.6,0.0,0.0263,3e-05,3.53715]
[1777100232495,38.43,77523.02,0.0,0.02632,3e-05,3.53907]
[1777100237530,38.43,77523.02,0.0,0.02632,3e-05,3.53964]
[1777100243572,38.44,77522.74,0.0,0.02632,3e-05,3.53947]
[1777100248609,38.44,77522.8,0.0,0.02633,3e-05,3.54023]
[1777100253644,38.44,77522.68,0.0,0.02631,3e-05,3.53754]
[1777100258685,38.44,77523.05,0.0,0.02632,3e-05,3.53929]
[1777100263748,38.44,77523.88,0.0,0.02635,3e-05,3.54247]
[1777100268708,38.44,77528.37,0.0,0.02648,3e-05,3.55692]
[1777100268783,38.44,77528.54,0.0,0.02648,3e-05,3.55755]
[1777100271479,38.44,77529.2,0.0,0.0265,3e-05,3.55989]
[1777100278853,38.44,77530.65,0.0,0.02655,3e-05,3.56475]
[1777100285902,38.45,77531.94,0.0,0.02658,3e-05,3.5691]
[1777100290937,38.45,77532.57,0.0,0.0266,3e-05,3.57128]
[1777100296979,38.45,77532.89,0.0,0.02662,3e-05,3.57257]
[1777100302014,38.45,77533.26,0.0,0.02663,3e-05,3.5739]
[1777100307048,38.45,77533.98,0.0,0.02665,3e-05,3.57641]
[1777100314099,38.45,77534.78,0.0,0.02665,3e-05,3.57624]
[1777100320143,38.45,77534.53,0.0,0.02665,3e-05,3.57565]
[1777100325184,38.44,77534.49,0.0,0.02661,3e-05,3.57112]
[1777100330215,38.42,77531.8,0.0,0.02649,3e-05,3.5583]
[1777100334837,38.41,77532.21,0.0,0.02647,3e-05,3.55615]
[1777100334842,38.41,77532.21,0.0,0.02647,3e-05,3.55615]
[1777100335247,38.41,77532.31,0.0,0.02647,3e-05,3.5556]
[1777100340287,38.41,77532.87,0.0,0.02649,3e-05,3.55794]
[1777100346163,38.41,77533.0,0.0,0.0265,3e-05,3.55857]
[1777100351363,38.42,77533.57,0.0,0.02652,3e-05,3.56136]
[1777100356399,38.42,77533.46,0.0,0.02652,3e-05,3.56156]
[1777100362441,38.42,77534.23,0.0,0.02655,3e-05,3.56463]
[1777100367466,38.42,77534.61,0.0,0.02656,3e-05,3.56614]
[1777100372508,38.42,77534.36,0.0,0.02654,3e-05,3.56306]
[1777100378553,38.43,77533.44,0.0,0.02652,3e-05,3.56093]
[1777100383591,38.43,77526.79,0.0,0.02635,3e-05,3.54079]
[1777100388626,38.43,77527.83,0.0,0.02638,3e-05,3.54477]
[1777100393910,38.43,77528.68,0.0,0.02641,3e-05,3.54802]
[1777100394007,38.43,77512.83,0.0,0.02598,3e-05,3.49882]
[1777100399703,38.44,77505.13,0.0,0.02578,3e-05,3.47634]
[1777100402731,38.44,77489.79,0.0,0.02538,3e-05,3.42999]
[1777100407767,38.44,77489.31,0.0,0.02538,3e-05,3.43006]
[1777100413299,38.45,77486.01,0.0,0.0253,3e-05,3.42122]
[1777100413349,38.45,77484.62,0.0,0.02527,3e-05,3.41762]
[1777100415358,38.45,77484.62,0.0,0.02527,3e-05,3.41762]
[1777100415393,38.45,77483.58,0.0,0.02525,3e-05,3.41509]
[1777100421338,38.46,77471.1,0.0,0.02494,3e-05,3.37936]
[1777100421933,38.46,77471.1,0.0,0.02494,3e-05,3.37936]
[1777100422002,38.46,77471.56,0.0,0.02495,3e-05,3.38075]
[1777100427745,38.47,77470.89,0.0,0.02498,3e-05,3.38384]
[1777100429260,38.47,77469.81,0.0,0.02495,3e-05,3.38093]
[1777100429283,38.47,77469.81,0.0,0.02495,3e-05,3.38093]
[1777100431506,38.49,77459.59,0.0,0.02471,3e-05,3.35228]
[1777100431898,38.49,77459.59,0.0,0.02471,3e-05,3.35228]
[1777100431954,38.49,77459.49,0.0,0.02471,3e-05,3.35198]
[1777100432986,38.49,77459.49,0.0,0.02471,3e-05,3.35198]
[1777100432992,38.49,77459.25,0.0,0.0247,3e-05,3.35164]
[1777100438983,38.49,77459.16,0.0,0.02473,3e-05,3.35408]
[1777100444030,38.5,77457.42,0.0,0.0247,3e-05,3.35076]
[1777100451552,38.51,77458.52,0.0,0.02475,3e-05,3.35713]
[1777100456952,38.51,77458.53,0.0,0.02476,3e-05,3.35793]
[1777100462154,38.52,77462.12,0.0,0.02488,3e-05,3.3718]
[1777100467186,38.53,77465.02,0.0,0.02497,3e-05,3.38236]
[1777100472226,38.53,77464.97,0.0,0.02499,3e-05,3.38425]
[1777100477258,38.54,77465.02,0.0,0.025,3e-05,3.38605]
[1777100481793,38.54,77468.72,0.0,0.02511,3e-05,3.39847]
[1777100487327,38.55,77470.51,0.0,0.02519,3e-05,3.40704]
[1777100492362,38.55,77472.78,0.0,0.02524,3e-05,3.41243]
[1777100498404,38.56,77469.45,0.0,0.02517,3e-05,3.40389]
[1777100503439,38.56,77459.27,0.0,0.02491,3e-05,3.37452]
[1777100506162,38.56,77453.95,0.0,0.02478,3e-05,3.35915]
[1777100506460,38.56,77452.15,0.0,0.02473,3e-05,3.35407]
[1777100511495,38.57,77447.12,0.0,0.02462,3e-05,3.34063]
[1777100516530,38.57,77448.35,0.0,0.02466,3e-05,3.34586]
[1777100521565,38.58,77452.56,0.0,0.02479,3e-05,3.3608]
[1777100526599,38.59,77445.4,0.0,0.02464,3e-05,3.34267]
[1777100532643,38.6,77442.57,0.0,0.0246,3e-05,3.33874]
[1777100538684,38.61,77439.41,0.0,0.02454,3e-05,3.33149]
[1777100543720,38.61,77436.5,0.0,0.02448,3e-05,3.32428]
[1777100548754,38.63,77432.8,0.0,0.02442,3e-05,3.31787]
[1777100550969,38.63,77433.69,0.0,0.02445,3e-05,3.32084]
[1777100551038,38.63,77431.97,0.0,0.02439,3e-05,3.31328]
[1777100556810,38.65,77435.93,0.0,0.02454,3e-05,3.33099]
[1777100562336,38.65,77440.6,0.0,0.02468,3e-05,3.34687]
[1777100567887,38.66,77443.79,0.0,0.02478,3e-05,3.35803]
[1777100572922,38.66,77446.91,0.0,0.02487,3e-05,3.36897]
[1777100577958,38.67,77450.94,0.0,0.02499,3e-05,3.38264]
[1777100582992,38.67,77452.56,0.0,0.02505,3e-05,3.38906]
[1777100588027,38.68,77453.77,0.0,0.02509,3e-05,3.39425]
[1777100593062,38.68,77455.22,0.0,0.02514,3e-05,3.40016]
[1777100598097,38.69,77455.98,0.0,0.02518,3e-05,3.40398]
[1777100603134,38.69,77456.76,0.0,0.02521,3e-05,3.40786]
[1777100608167,38.69,77457.72,0.0,0.02525,3e-05,3.41226]
[1777100613203,38.7,77458.01,0.0,0.02525,3e-05,3.41179]
[1777100617909,38.7,77458.69,0.0,0.02528,3e-05,3.41505]
[1777100618238,38.7,77459.73,0.0,0.02531,3e-05,3.41849]
[1777100621072,38.7,77459.51,0.0,0.02531,3e-05,3.41839]
[1777100621261,38.71,77458.26,0.0,0.02528,3e-05,3.41488]
[1777100622409,38.71,77458.26,0.0,0.02528,3e-05,3.41488]
[1777100622510,38.71,77456.35,0.0,0.02523,3e-05,3.40966]
[1777100625769,38.71,77456.93,0.0,0.02525,3e-05,3.41169]
[1777100626715,38.71,77455.09,0.0,0.0252,3e-05,3.4064]
[1777100632831,38.71,77448.49,0.0,0.02505,3e-05,3.38865]
[1777100638381,38.72,77454.48,0.0,0.02522,3e-05,3.40812]
[1777100641027,38.72,77453.9,0.0,0.02521,3e-05,3.40681]
[1777100641100,38.72,77452.95,0.0,0.02518,3e-05,3.40395]
[1777100648449,38.73,77454.92,0.0,0.02525,3e-05,3.4117]
[1777100653484,38.73,77454.94,0.0,0.02526,3e-05,3.41287]
[1777100661541,38.73,77454.73,0.0,0.02527,3e-05,3.41397]
[1777100666576,38.74,77454.85,0.0,0.02528,3e-05,3.4154]
[1777100673624,38.74,77454.88,0.0,0.02528,3e-05,3.41412]
[1777100678660,38.74,77455.14,0.0,0.02529,3e-05,3.41595]
[1777100685709,38.75,77454.01,0.0,0.02528,3e-05,3.41399]
[1777100687451,38.75,77451.65,0.0,0.02522,3e-05,3.40707]
[1777100687722,38.75,77451.33,0.0,0.02521,3e-05,3.40632]
[1777100690671,38.75,77451.33,0.0,0.02521,3e-05,3.40632]
[1777100690771,38.75,77448.64,0.0,0.02514,3e-05,3.39884]
[1777100695780,38.75,77445.03,0.0,0.02506,3e-05,3.389]
[1777100701825,38.76,77440.9,0.0,0.02496,3e-05,3.37782]
[1777100706856,38.76,77438.32,0.0,0.0249,3e-05,3.37109]
[1777100711890,38.76,77436.18,0.0,0.02486,3e-05,3.36568]
[1777100715770,38.77,77443.39,0.0,0.02505,3e-05,3.38785]
[1777100715919,38.77,77446.38,0.0,0.02513,3e-05,3.397]
[1777100721147,38.77,77455.0,0.0,0.02536,3e-05,3.42404]
[1777100721217,38.77,77455.22,0.0,0.02538,3e-05,3.4253]
[1777100726995,38.78,77457.36,0.0,0.02546,3e-05,3.43526]
[1777100730144,38.78,77458.06,0.0,0.02549,3e-05,3.43853]
[1777100730170,38.79,77458.06,0.0,0.0255,3e-05,3.43911]
[1777100731061,38.79,77458.06,0.0,0.0255,3e-05,3.43911]
[1777100731113,38.79,77458.06,0.0,0.0255,3e-05,3.43911]
[1777100731417,38.79,77458.1,0.0,0.02548,3e-05,3.43696]
[1777100737066,38.8,77459.97,0.0,0.02555,3e-05,3.44515]
[1777100740218,38.8,77460.28,0.0,0.02556,3e-05,3.4463]
[1777100740224,38.8,77460.63,0.0,0.02557,3e-05,3.44747]
[1777100746129,38.8,77461.38,0.0,0.0256,3e-05,3.45037]
[1777100751488,38.8,77461.29,0.0,0.02561,3e-05,3.45191]
[1777100751905,38.81,77457.48,0.0,0.02552,3e-05,3.44149]
[1777100756946,38.81,77457.74,0.0,0.02556,3e-05,3.44521]
[1777100762244,38.82,77458.35,0.0,0.0256,3e-05,3.44997]
[1777100767279,38.83,77457.94,0.0,0.0256,3e-05,3.45021]
[1777100773819,38.83,77459.24,0.0,0.02564,3e-05,3.45495]
[1777100779246,38.83,77459.35,0.0,0.02565,3e-05,3.4554]
[1777100784396,38.83,77459.23,0.0,0.02565,3e-05,3.45605]
[1777100788944,38.83,77459.2,0.0,0.02565,3e-05,3.4563]
[1777100789433,38.84,77459.5,0.0,0.02566,3e-05,3.45743]
[1777100794319,38.84,77459.41,0.0,0.02565,3e-05,3.45486]
[1777100794470,38.84,77459.41,0.0,0.02565,3e-05,3.45486]
[1777100796781,38.84,77459.41,0.0,0.02565,3e-05,3.4551]
[1777100796882,38.84,77459.49,0.0,0.02565,3e-05,3.45546]
[1777100797509,38.84,77459.49,0.0,0.02565,3e-05,3.45546]
[1777100797594,38.84,77459.1,0.0,0.02564,3e-05,3.45439]
[1777100803533,38.84,77460.74,0.0,0.02569,3e-05,3.45996]
[1777100808570,38.84,77460.83,0.0,0.0257,3e-05,3.46089]
[1777100811930,38.84,77460.83,0.0,0.0257,3e-05,3.46089]
[1777100812016,38.84,77460.78,0.0,0.0257,3e-05,3.46107]
[1777100817641,38.85,77460.39,0.0,0.02571,3e-05,3.46198]
[1777100824172,38.9,77460.49,0.0,0.02587,3e-05,3.48066]
[1777100830732,38.91,77460.43,0.0,0.02591,3e-05,3.48448]
[1777100835767,38.92,77460.28,0.0,0.02593,3e-05,3.48676]
[1777100844832,38.94,77460.48,0.0,0.02598,3e-05,3.49208]
[1777100849867,38.94,77460.59,0.0,0.026,3e-05,3.49508]
[1777100854901,38.95,77460.64,0.0,0.02601,3e-05,3.495]
[1777100860944,38.96,77460.82,0.0,0.02604,3e-05,3.49861]
[1777100867993,38.97,77461.09,0.0,0.02608,3e-05,3.50296]
[1777100873030,38.98,77461.13,0.0,0.0261,3e-05,3.50556]
[1777100878065,38.98,77461.09,0.0,0.02612,3e-05,3.50797]
[1777100884592,38.99,77461.32,0.0,0.02616,3e-05,3.51206]
[1777100890149,39.0,77461.05,0.0,0.02617,3e-05,3.5137]
[1777100896206,39.01,77460.64,0.0,0.02619,3e-05,3.5153]
[1777100901226,39.02,77460.74,0.0,0.02621,3e-05,3.51794]
[1777100909283,39.03,77460.35,0.0,0.02623,3e-05,3.52042]
[1777100914803,39.04,77460.59,0.0,0.02624,3e-05,3.52106]
[1777100920362,39.04,77460.39,0.0,0.02626,3e-05,3.52269]
[1777100926401,39.05,77460.15,0.0,0.02628,3e-05,3.5247]
[1777100931539,39.06,77460.19,0.0,0.02629,3e-05,3.52666]
[1777100937477,39.06,77460.27,0.0,0.02632,3e-05,3.53001]
[1777100942513,39.07,77460.07,0.0,0.02634,3e-05,3.53154]
[1777100947549,39.08,77459.92,0.0,0.02635,3e-05,3.53328]
[1777100953592,39.08,77459.32,0.0,0.02636,3e-05,3.53399]
[1777100958626,39.09,77459.97,0.0,0.0264,3e-05,3.5381]
[1777100963663,39.1,77460.49,0.0,0.02643,3e-05,3.54176]
[1777100968699,39.1,77459.91,0.0,0.02644,3e-05,3.54249]
[1777100973736,39.11,77459.49,0.0,0.02642,3e-05,3.5404]
[1777100979778,39.12,77459.36,0.0,0.02644,3e-05,3.54251]
[1777100984813,39.12,77457.0,0.0,0.0264,3e-05,3.53727]
[1777100989849,39.13,77453.44,0.0,0.02632,3e-05,3.5284]
[1777100994884,39.14,77454.3,0.0,0.02636,3e-05,3.53316]
[1777100997909,39.14,77438.09,0.0,0.02594,3e-05,3.48491]
[1777101002939,39.15,77439.58,0.0,0.026,3e-05,3.49185]
[1777101007976,39.15,77437.3,0.0,0.02595,3e-05,3.48675]
[1777101013012,39.16,77445.66,0.0,0.0262,3e-05,3.51527]
[1777101018050,39.17,77448.24,0.0,0.02629,3e-05,3.52523]
[1777101023080,39.17,77450.21,0.0,0.02636,3e-05,3.53331]
[1777101028116,39.18,77452.78,0.0,0.02645,3e-05,3.54321]
[1777101033151,39.18,77454.34,0.0,0.02649,3e-05,3.54705]
[1777101038187,39.19,77454.66,0.0,0.02652,3e-05,3.55]
[1777101043222,39.2,77453.28,0.0,0.0265,3e-05,3.54775]
[1777101048255,39.2,77453.88,0.0,0.02653,3e-05,3.55159]
[1777101054596,39.2,77454.06,0.0,0.02654,3e-05,3.55294]
[1777101060340,39.22,77458.19,0.0,0.02672,3e-05,3.57288]
[1777101063362,39.24,77459.5,0.0,0.02679,3e-05,3.58123]
[1777101065857,39.29,77459.27,0.0,0.02695,3e-05,3.5991]
[1777101071419,39.45,77459.91,0.0,0.02747,3e-05,3.6561]
[1777101077459,39.6,77459.96,0.0,0.02793,3e-05,3.70713]
[1777101082495,39.61,77459.89,0.0,0.02797,3e-05,3.71164]
[1777101087530,39.62,77460.63,0.0,0.02803,3e-05,3.71864]
[1777101092566,39.64,77464.7,0.0,0.02816,3e-05,3.73301]
[1777101098606,39.65,77463.56,0.0,0.02818,3e-05,3.73487]
[1777101103642,39.66,77464.43,0.0,0.02825,3e-05,3.74207]
[1777101108677,39.68,77463.53,0.0,0.02826,3e-05,3.74361]
[1777101114719,39.69,77464.07,0.0,0.02832,3e-05,3.75052]
[1777101119754,39.7,77466.57,0.0,0.02843,3e-05,3.76267]
[1777101124788,39.72,77466.52,0.0,0.02847,3e-05,3.76666]
[1777101133855,39.74,77464.86,0.0,0.0285,3e-05,3.76958]
[1777101138886,39.75,77464.04,0.0,0.02851,3e-05,3.77103]
[1777101143921,39.76,77463.1,0.0,0.02852,3e-05,3.77206]
[1777101149967,39.78,77462.49,0.0,0.02855,3e-05,3.77488]
[1777101155005,39.79,77461.74,0.0,0.02854,3e-05,3.77341]
[1777101160038,39.8,77462.82,0.0,0.0286,3e-05,3.78074]
[1777101165073,39.81,77462.79,0.0,0.02864,3e-05,3.78448]
[1777101170110,39.82,77462.01,0.0,0.02865,3e-05,3.7858]
[1777101176150,39.83,77462.12,0.0,0.0287,3e-05,3.79066]
[1777101181188,39.84,77462.1,0.0,0.02873,3e-05,3.79432]
[1777101186221,39.86,77453.87,0.0,0.02853,3e-05,3.77205]
[1777101192263,39.87,77454.61,0.0,0.02859,3e-05,3.7782]
[1777101197297,39.87,77455.07,0.0,0.0286,3e-05,3.7793]
[1777101202332,39.86,77462.0,0.0,0.02879,3e-05,3.80091]
[1777101208374,39.86,77462.1,0.0,0.02879,3e-05,3.80061]
[1777101213411,39.86,77462.37,0.0,0.02877,3e-05,3.79795]
[1777101218446,39.86,77462.47,0.0,0.02877,3e-05,3.79779]
[1777101223479,39.86,77462.62,0.0,0.02877,3e-05,3.79789]
[1777101230529,39.86,77463.49,0.0,0.02879,3e-05,3.80007]
[1777101235564,39.86,77464.89,0.0,0.02882,3e-05,3.80403]
[1777101240599,39.85,77465.25,0.0,0.02883,3e-05,3.80464]
[1777101248134,39.85,77464.54,0.0,0.0288,3e-05,3.80163]
[1777101254697,39.85,77464.33,0.0,0.02879,3e-05,3.80043]
[1777101260752,39.85,77464.11,0.0,0.02878,3e-05,3.7992]
[1777101265828,39.85,77464.05,0.0,0.02877,3e-05,3.79849]
[1777101272842,39.85,77463.87,0.0,0.02874,3e-05,3.79427]
[1777101278346,39.84,77463.92,0.0,0.02874,3e-05,3.79385]
[1777101288415,39.84,77463.65,0.0,0.02872,3e-05,3.79205]
[1777101296006,39.84,77463.42,0.0,0.02871,3e-05,3.79066]
[1777101301043,39.84,77463.63,0.0,0.02871,3e-05,3.79087]
[1777101306077,39.84,77459.35,0.0,0.02858,3e-05,3.77693]
[1777101311111,39.84,77459.99,0.0,0.0286,3e-05,3.77862]
[1777101316148,39.83,77460.39,0.0,0.02861,3e-05,3.77956]
[1777101321181,39.83,77460.29,0.0,0.0286,3e-05,3.77892]
[1777101326217,39.83,77460.93,0.0,0.02862,3e-05,3.78063]
[1777101331255,39.83,77461.35,0.0,0.0286,3e-05,3.77872]
[1777101336289,39.83,77461.85,0.0,0.02862,3e-05,3.78009]
[1777101341324,39.83,77461.94,0.0,0.02862,3e-05,3.78008]
[1777101346359,39.83,77463.81,0.0,0.02867,3e-05,3.78572]
[1777101351394,39.83,77463.68,0.0,0.02866,3e-05,3.78498]
[1777101356429,39.83,77463.34,0.0,0.02865,3e-05,3.78359]
[1777101361465,39.83,77463.3,0.0,0.02864,3e-05,3.78315]
[1777101366499,39.83,77463.22,0.0,0.02864,3e-05,3.78261]
[1777101371534,39.83,77463.3,0.0,0.02864,3e-05,3.78257]
[1777101377575,39.82,77463.16,0.0,0.02863,3e-05,3.78187]
[1777101382613,39.82,77463.19,0.0,0.02863,3e-05,3.78168]
[1777101387647,39.82,77463.41,0.0,0.02864,3e-05,3.78218]
[1777101392683,39.82,77464.64,0.0,0.02865,3e-05,3.78278]
[1777101397716,39.82,77464.62,0.0,0.02864,3e-05,3.78243]
[1777101402931,39.82,77464.86,0.0,0.02865,3e-05,3.78304]
[1777101409269,39.82,77465.31,0.0,0.02866,3e-05,3.78406]
[1777101416853,39.82,77464.7,0.0,0.02864,3e-05,3.78168]
[1777101421888,39.82,77464.51,0.0,0.02863,3e-05,3.78077]
[1777101427952,39.82,77466.55,0.0,0.02868,3e-05,3.78681]
[1777101432982,39.82,77466.82,0.0,0.02869,3e-05,3.78728]
[1777101438018,39.81,77466.21,0.0,0.02867,3e-05,3.78496]
[1777101443051,39.81,77465.59,0.0,0.02864,3e-05,3.78262]
[1777101448087,39.81,77465.23,0.0,0.02863,3e-05,3.7811]
[1777101453196,39.81,77469.66,0.0,0.02873,3e-05,3.79185]
[1777101459620,39.81,77469.79,0.0,0.02873,3e-05,3.79147]
[1777101465207,39.81,77469.14,0.0,0.02871,3e-05,3.78885]
[1777101471249,39.81,77468.86,0.0,0.02869,3e-05,3.78749]
[1777101476284,39.81,77470.99,0.0,0.02875,3e-05,3.79387]
[1777101481317,39.8,77474.81,0.0,0.02885,3e-05,3.80541]
[1777101486352,39.8,77473.39,0.0,0.02881,3e-05,3.80019]
[1777101491387,39.8,77467.59,0.0,0.02864,3e-05,3.78113]
[1777101496423,39.8,77468.03,0.0,0.02864,3e-05,3.78193]
[1777101501457,39.8,77467.87,0.0,0.02863,3e-05,3.78083]
[1777101506493,39.79,77467.76,0.0,0.02862,3e-05,3.77987]
[1777101511528,39.79,77469.82,0.0,0.02866,3e-05,3.78273]
[1777101516563,39.79,77474.08,0.0,0.02877,3e-05,3.79557]
[1777101521598,39.79,77477.96,0.0,0.02887,3e-05,3.8072]
[1777101526632,39.79,77481.13,0.0,0.02896,3e-05,3.8166]
[1777101532675,39.78,77482.94,0.0,0.029,3e-05,3.82162]
[1777101537709,39.78,77484.69,0.0,0.02905,3e-05,3.82653]
[1777101543753,39.78,77486.48,0.0,0.02909,3e-05,3.83152]
[1777101550260,39.78,77487.85,0.0,0.02912,3e-05,3.83509]
[1777101555836,39.78,77488.86,0.0,0.02915,3e-05,3.83759]
[1777101560872,39.78,77489.97,0.0,0.02919,3e-05,3.84216]
[1777101566913,39.78,77490.68,0.0,0.02922,3e-05,3.84529]
[1777101572958,39.79,77491.05,0.0,0.02922,3e-05,3.84511]
[1777101577990,39.79,77495.61,0.0,0.02938,3e-05,3.86241]
[1777101584033,39.8,77495.49,0.0,0.02941,3e-05,3.86606]
[1777101590541,39.82,77497.4,0.0,0.02951,3e-05,3.87681]
[1777101598131,39.83,77496.99,0.0,0.02954,3e-05,3.88005]
[1777101603165,39.84,77497.01,0.0,0.02957,3e-05,3.88335]
[1777101610684,39.85,77496.47,0.0,0.0296,3e-05,3.88669]
[1777101617263,39.86,77496.14,0.0,0.02962,3e-05,3.88932]
[1777101622299,39.87,77496.15,0.0,0.02965,3e-05,3.89241]
[1777101628346,39.88,77496.0,0.0,0.02966,3e-05,3.89302]
[1777101633381,39.87,77495.62,0.0,0.02961,3e-05,3.88728]
[1777101640430,39.87,77495.54,0.0,0.02959,3e-05,3.88548]
[1777101645466,39.86,77495.32,0.0,0.02958,3e-05,3.88364]
[1777101651507,39.86,77495.45,0.0,0.02957,3e-05,3.88271]
[1777101658556,39.86,77495.34,0.0,0.02955,3e-05,3.88089]
[1777101663591,39.85,77494.63,0.0,0.02952,3e-05,3.87751]
[1777101668627,39.85,77495.07,0.0,0.02953,3e-05,3.87794]
[1777101673665,39.85,77495.04,0.0,0.02952,3e-05,3.87678]
[1777101678696,39.84,77494.54,0.0,0.02949,3e-05,3.87412]
[1777101683733,39.84,77491.99,0.0,0.02941,3e-05,3.86487]
[1777101688775,39.84,77491.29,0.0,0.02938,3e-05,3.86169]
[1777101695816,39.84,77492.46,0.0,0.0294,3e-05,3.86367]
[1777101700853,39.85,77492.67,0.0,0.02944,3e-05,3.86765]
[1777101708912,39.85,77494.33,0.0,0.02948,3e-05,3.8723]
[1777101713949,39.85,77495.11,0.0,0.02949,3e-05,3.87385]
[1777101718983,39.84,77492.27,0.0,0.0294,3e-05,3.8638]
[1777101724022,39.84,77493.0,0.0,0.02942,3e-05,3.8653]
[1777101729056,39.84,77494.72,0.0,0.02946,3e-05,3.87]
[1777101734090,39.84,77500.5,0.0,0.02962,3e-05,3.88776]
[1777101741598,39.83,77500.27,0.0,0.0296,3e-05,3.88544]
[1777101747183,39.83,77500.41,0.0,0.02959,3e-05,3.88492]
[1777101754231,39.83,77500.29,0.0,0.02956,3e-05,3.88013]
[1777101760274,39.82,77500.23,0.0,0.02954,3e-05,3.87883]
[1777101765308,39.82,77502.53,0.0,0.0296,3e-05,3.88534]
[1777101771810,39.82,77501.47,0.0,0.02956,3e-05,3.88065]
[1777101777392,39.81,77500.13,0.0,0.02951,3e-05,3.87537]
[1777101783438,39.81,77499.35,0.0,0.02948,3e-05,3.87172]
[1777101788472,39.81,77498.18,0.0,0.02944,3e-05,3.86703]
[1777101794515,39.81,77498.23,0.0,0.02943,3e-05,3.86593]
[1777101799551,39.8,77497.05,0.0,0.02938,3e-05,3.86125]
[1777101804587,39.8,77496.75,0.0,0.02937,3e-05,3.85942]
[1777101812642,39.8,77496.56,0.0,0.02933,3e-05,3.85439]
[1777101817678,39.79,77496.06,0.0,0.02931,3e-05,3.85197]
[1777101822713,39.79,77496.43,0.0,0.02931,3e-05,3.85236]
[1777101827748,39.79,77496.45,0.0,0.0293,3e-05,3.85164]
[1777101832782,39.79,77495.58,0.0,0.02927,3e-05,3.84805]
[1777101837820,39.79,77494.85,0.0,0.02927,3e-05,3.84747]
[1777101843861,39.79,77495.14,0.0,0.02926,3e-05,3.84748]
[1777101852373,39.79,77494.8,0.0,0.02924,3e-05,3.84525]
[1777101857960,39.78,77497.34,0.0,0.02931,3e-05,3.85252]
[1777101862995,39.78,77498.16,0.0,0.02933,3e-05,3.85431]
[1777101868029,39.78,77506.32,0.0,0.02957,3e-05,3.88145]
[1777101873065,39.78,77508.25,0.0,0.0296,3e-05,3.88445]
[1777101878100,39.78,77510.52,0.0,0.02966,3e-05,3.89083]
[1777101883134,39.78,77514.51,0.0,0.02977,3e-05,3.90279]
[1777101888169,39.77,77519.18,0.0,0.0299,3e-05,3.91688]
[1777101893204,39.77,77519.12,0.0,0.02988,3e-05,3.91552]
[1777101898239,39.77,77519.12,0.0,0.02987,3e-05,3.91435]
[1777101904281,39.76,77519.14,0.0,0.02986,3e-05,3.91301]
[1777101910323,39.76,77519.17,0.0,0.02985,3e-05,3.91168]
[1777101915359,39.76,77519.13,0.0,0.02984,3e-05,3.91034]
[1777101920395,39.75,77519.42,0.0,0.02983,3e-05,3.91006]
[1777101925428,39.75,77519.31,0.0,0.02982,3e-05,3.90845]
[1777101930465,39.75,77519.29,0.0,0.02981,3e-05,3.90712]
[1777101935666,39.74,77519.15,0.0,0.02977,3e-05,3.90282]
[1777101940729,39.74,77519.07,0.0,0.02976,3e-05,3.90182]
[1777101946969,39.74,77516.64,0.0,0.02968,3e-05,3.89219]
[1777101953079,39.73,77514.08,0.0,0.02958,3e-05,3.88139]
[1777101958106,39.73,77513.23,0.0,0.02954,3e-05,3.87739]
[1777101963118,39.73,77512.99,0.0,0.02953,3e-05,3.87637]
[1777101969736,39.72,77511.11,0.0,0.02945,3e-05,3.86755]
[1777101974773,39.71,77509.72,0.0,0.0294,3e-05,3.86183]
[1777101979817,39.71,77508.45,0.0,0.02935,3e-05,3.8566]
[1777101986868,39.71,77506.78,0.0,0.02929,3e-05,3.84954]
[1777101989889,39.7,77492.73,0.0,0.02888,3e-05,3.80378]
[1777101994931,39.7,77492.98,0.0,0.02886,3e-05,3.80078]
[1777101999960,39.7,77491.13,0.0,0.0288,3e-05,3.79421]
[1777102004997,39.7,77492.27,0.0,0.02882,3e-05,3.79723]
[1777102012046,39.7,77492.8,0.0,0.02883,3e-05,3.79808]
[1777102018087,39.69,77493.33,0.0,0.02884,3e-05,3.79909]
[1777102023122,39.69,77490.81,0.0,0.02876,3e-05,3.79051]
[1777102032186,39.69,77493.28,0.0,0.02883,3e-05,3.79756]
[1777102037222,39.69,77494.96,0.0,0.02887,3e-05,3.80245]
[1777102041248,39.69,77505.64,0.0,0.02918,3e-05,3.83622]
[1777102046284,39.69,77504.92,0.0,0.02915,3e-05,3.8331]
[1777102052326,39.68,77504.14,0.0,0.02909,3e-05,3.82671]
[1777102057361,39.68,77504.06,0.0,0.02909,3e-05,3.82572]
[1777102062396,39.68,77501.61,0.0,0.02901,3e-05,3.81719]
[1777102067432,39.68,77501.11,0.0,0.02899,3e-05,3.81496]
[1777102072467,39.68,77500.56,0.0,0.02897,3e-05,3.81257]
[1777102077502,39.67,77500.5,0.0,0.02896,3e-05,3.81178]
[1777102082539,39.67,77499.7,0.0,0.02893,3e-05,3.80862]
[1777102087576,39.67,77500.14,0.0,0.02894,3e-05,3.80945]
[1777102094060,39.67,77501.2,0.0,0.02896,3e-05,3.81203]
[1777102099655,39.67,77501.81,0.0,0.02897,3e-05,3.8134]
[1777102104690,39.66,77501.19,0.0,0.02895,3e-05,3.81082]
[1777102109726,39.66,77501.04,0.0,0.02894,3e-05,3.80977]
[1777102115768,39.66,77506.17,0.0,0.02906,3e-05,3.82245]
[1777102121811,39.66,77505.66,0.0,0.02904,3e-05,3.82002]
[1777102126846,39.66,77503.57,0.0,0.02897,3e-05,3.8127]
[1777102131881,39.65,77502.79,0.0,0.02894,3e-05,3.8095]
[1777102137924,39.65,77501.73,0.0,0.02891,3e-05,3.80543]
[1777102142957,39.65,77501.0,0.0,0.02888,3e-05,3.80264]
[1777102147994,39.65,77500.09,0.0,0.02885,3e-05,3.79921]
[1777102153029,39.65,77500.22,0.0,0.02885,3e-05,3.79913]
[1777102158064,39.65,77500.45,0.0,0.02885,3e-05,3.79938]
[1777102163098,39.65,77500.73,0.0,0.02886,3e-05,3.79982]
[1777102169143,39.64,77501.04,0.0,0.02886,3e-05,3.80028]
[1777102174620,39.64,77499.84,0.0,0.0288,3e-05,3.79297]
[1777102180219,39.64,77496.8,0.0,0.02871,3e-05,3.78281]
[1777102185255,39.64,77494.42,0.0,0.02864,3e-05,3.77491]
[1777102190289,39.64,77493.54,0.0,0.02861,3e-05,3.77187]
[1777102194317,39.64,77482.35,0.0,0.02829,3e-05,3.73625]
[1777102196331,39.64,77493.03,0.0,0.0286,3e-05,3.77019]
[1777102199352,39.64,77508.87,0.0,0.02905,3e-05,3.82071]
[1777102201365,39.64,77519.55,0.0,0.02936,3e-05,3.85488]
[1777102205394,39.64,77508.44,0.0,0.02903,3e-05,3.8184]
[1777102210430,39.64,77509.08,0.0,0.02904,3e-05,3.81986]
[1777102215469,39.63,77509.63,0.0,0.02905,3e-05,3.82104]
[1777102220501,39.63,77510.51,0.0,0.02907,3e-05,3.82329]
[1777102225533,39.63,77512.04,0.0,0.02911,3e-05,3.82765]
[1777102230570,39.63,77511.94,0.0,0.0291,3e-05,3.82677]
[1777102232583,39.63,77504.45,0.0,0.02886,3e-05,3.79947]
[1777102237620,39.63,77503.1,0.0,0.02882,3e-05,3.79483]
[1777102242653,39.63,77502.99,0.0,0.02882,3e-05,3.79419]
[1777102247687,39.63,77501.34,0.0,0.02877,3e-05,3.78864]
[1777102255473,39.63,77501.34,0.0,0.02877,3e-05,3.78864]
[1777102261789,39.62,77500.23,0.0,0.02873,3e-05,3.78447]
[1777102266825,39.62,77500.16,0.0,0.02872,3e-05,3.78401]
[1777102272867,39.62,77499.41,0.0,0.0287,3e-05,3.78133]
[1777102277901,39.62,77499.3,0.0,0.02869,3e-05,3.78076]
[1777102285393,39.62,77498.8,0.0,0.02868,3e-05,3.77881]
[1777102290992,39.62,77492.6,0.0,0.0285,3e-05,3.75897]
[1777102296029,39.62,77492.27,0.0,0.02847,3e-05,3.75487]
[1777102302070,39.62,77492.67,0.0,0.02848,3e-05,3.75618]
[1777102307104,39.62,77493.07,0.0,0.02849,3e-05,3.7574]
[1777102312157,39.62,77493.5,0.0,0.0285,3e-05,3.7587]
[1777102317193,39.62,77493.7,0.0,0.02851,3e-05,3.75929]
[1777102322227,39.62,77494.21,0.0,0.02852,3e-05,3.7608]
[1777102327262,39.62,77494.43,0.0,0.02853,3e-05,3.76145]
[1777102333305,39.62,77494.86,0.0,0.02854,3e-05,3.76263]
[1777102335320,39.62,77505.85,0.0,0.02885,3e-05,3.79763]
[1777102340354,39.62,77505.46,0.0,0.02884,3e-05,3.79595]
[1777102345389,39.62,77504.63,0.0,0.02881,3e-05,3.79287]
[1777102352440,39.62,77498.86,0.0,0.02862,3e-05,3.77102]
[1777102357473,39.62,77498.29,0.0,0.0286,3e-05,3.76898]
[1777102364522,39.61,77497.87,0.0,0.02858,3e-05,3.76733]
[1777102369556,39.61,77496.84,0.0,0.02855,3e-05,3.76384]
[1777102374591,39.61,77492.66,0.0,0.02843,3e-05,3.75043]
[1777102379627,39.61,77493.41,0.0,0.02845,3e-05,3.75271]
[1777102386129,39.61,77494.98,0.0,0.0285,3e-05,3.75753]
[1777102391711,39.61,77503.32,0.0,0.02873,3e-05,3.78399]
[1777102396745,39.61,77505.15,0.0,0.02878,3e-05,3.78944]
[1777102401783,39.61,77508.98,0.0,0.02889,3e-05,3.8013]
[1777102406815,39.61,77509.55,0.0,0.0289,3e-05,3.80273]
[1777102412857,39.61,77510.81,0.0,0.02891,3e-05,3.80332]
[1777102419916,39.61,77510.91,0.0,0.02891,3e-05,3.80324]
[1777102424948,39.61,77510.56,0.0,0.0289,3e-05,3.80195]
[1777102429983,39.61,77511.12,0.0,0.02892,3e-05,3.8036]
[1777102435019,39.6,77511.26,0.0,0.02892,3e-05,3.80384]
[1777102440055,39.6,77511.76,0.0,0.02893,3e-05,3.80523]
[1777102445089,39.6,77517.78,0.0,0.0291,3e-05,3.82434]
[1777102452138,39.6,77517.69,0.0,0.0291,3e-05,3.82362]
[1777102455160,39.6,77529.79,0.0,0.02945,3e-05,3.86255]
[1777102460194,39.6,77529.08,0.0,0.02942,3e-05,3.85967]
[1777102465229,39.6,77537.72,0.0,0.02967,3e-05,3.88701]
[1777102470428,39.6,77544.88,0.0,0.02987,3e-05,3.90971]
[1777102477314,39.59,77546.29,0.0,0.02988,3e-05,3.90967]
[1777102482349,39.59,77547.55,0.0,0.02991,3e-05,3.91285]
[1777102487384,39.59,77548.36,0.0,0.02992,3e-05,3.91457]
[1777102492419,39.58,77550.49,0.0,0.02998,3e-05,3.92062]
[1777102497476,39.58,77552.73,0.0,0.03004,3e-05,3.92699]
[1777102502492,39.58,77550.47,0.0,0.02996,3e-05,3.91854]
[1777102507527,39.58,77549.16,0.0,0.02991,3e-05,3.91323]
[1777102512559,39.57,77547.38,0.0,0.02985,3e-05,3.90639]
[1777102517594,39.57,77544.92,0.0,0.02977,3e-05,3.89737]
[1777102522629,39.57,77543.81,0.0,0.02973,3e-05,3.89281]
[1777102527663,39.56,77543.02,0.0,0.02969,3e-05,3.88931]
[1777102534712,39.56,77542.99,0.0,0.02966,3e-05,3.88486]
[1777102541762,39.56,77542.68,0.0,0.02964,3e-05,3.88261]
[1777102547256,39.55,77545.18,0.0,0.0297,3e-05,3.88989]
[1777102553846,39.55,77544.04,0.0,0.02966,3e-05,3.88499]
[1777102559890,39.55,77542.56,0.0,0.02961,3e-05,3.87926]
[1777102563916,39.55,77528.9,0.0,0.0292,3e-05,3.83433]
[1777102568950,39.55,77526.05,0.0,0.02912,3e-05,3.82475]
[1777102573988,39.55,77524.72,0.0,0.02907,3e-05,3.82016]
[1777102580029,39.54,77523.24,0.0,0.02903,3e-05,3.81489]
[1777102585065,39.54,77522.32,0.0,0.029,3e-05,3.81148]
[1777102591105,39.54,77521.43,0.0,0.02894,3e-05,3.80501]
[1777102596141,39.54,77520.46,0.0,0.02891,3e-05,3.80143]
[1777102601174,39.54,77519.96,0.0,0.02889,3e-05,3.79936]
[1777102607676,39.54,77520.34,0.0,0.0289,3e-05,3.80002]
[1777102612747,39.54,77520.34,0.0,0.0289,3e-05,3.80002]
[1777102618314,39.53,77525.49,0.0,0.02904,3e-05,3.81571]
[1777102623350,39.53,77526.55,0.0,0.02907,3e-05,3.81864]
[1777102629392,39.53,77527.88,0.0,0.0291,3e-05,3.82233]
[1777102634426,39.53,77528.86,0.0,0.02912,3e-05,3.82513]
[1777102639463,39.53,77529.97,0.0,0.02915,3e-05,3.8284]
[1777102644510,39.53,77530.91,0.0,0.02918,3e-05,3.8313]
[1777102649543,39.53,77531.77,0.0,0.0292,3e-05,3.83378]
[1777102654760,39.53,77532.14,0.0,0.02919,3e-05,3.83169]
[1777102654802,39.53,77527.8,0.0,0.02906,3e-05,3.81762]
[1777102660622,39.53,77527.54,0.0,0.02905,3e-05,3.81667]
[1777102665676,39.53,77530.64,0.0,0.02914,3e-05,3.82657]
[1777102672705,39.53,77532.38,0.0,0.02919,3e-05,3.83191]
[1777102678171,39.53,77533.5,0.0,0.02922,3e-05,3.83532]
[1777102683789,39.52,77533.66,0.0,0.02922,3e-05,3.83559]
[1777102688817,39.52,77534.68,0.0,0.02925,3e-05,3.83867]
[1777102693851,39.52,77534.26,0.0,0.02924,3e-05,3.8371]
[1777102699893,39.52,77534.99,0.0,0.02926,3e-05,3.83921]
[1777102701820,39.52,77535.85,0.0,0.02928,3e-05,3.84195]
[1777102706943,39.52,77539.4,0.0,0.02938,3e-05,3.85312]
[1777102714817,39.52,77540.13,0.0,0.0294,3e-05,3.8552]
[1777102720034,39.52,77539.54,0.0,0.02935,3e-05,3.84949]
[1777102725068,39.52,77539.63,0.0,0.02935,3e-05,3.84889]
[1777102730104,39.51,77541.49,0.0,0.02938,3e-05,3.85211]
[1777102731594,39.51,77541.49,0.0,0.02938,3e-05,3.85211]
[1777102731624,39.5,77541.32,0.0,0.02936,3e-05,3.85043]
[1777102738596,39.49,77541.03,0.0,0.02932,3e-05,3.84555]
[1777102744173,39.49,77544.49,0.0,0.0294,3e-05,3.855]
[1777102751252,39.48,77544.53,0.0,0.02936,3e-05,3.85056]
[1777102758736,39.46,77544.85,0.0,0.02933,3e-05,3.84705]
[1777102768805,39.45,77554.52,0.0,0.02956,3e-05,3.87287]
[1777102774615,39.44,77558.2,0.0,0.02964,3e-05,3.88068]
[1777102780454,39.44,77558.21,0.0,0.02963,3e-05,3.87971]
[1777102785489,39.44,77558.72,0.0,0.02964,3e-05,3.88066]
[1777102790900,39.44,77557.1,0.0,0.02958,3e-05,3.87479]
[1777102796567,39.43,77558.76,0.0,0.02962,3e-05,3.87916]
[1777102801602,39.43,77555.29,0.0,0.02952,3e-05,3.86721]
[1777102806637,39.43,77546.61,0.0,0.02926,3e-05,3.8386]
[1777102811672,39.43,77541.09,0.0,0.02909,3e-05,3.82048]
[1777102816711,39.43,77538.76,0.0,0.02902,3e-05,3.81289]
[1777102821743,39.43,77538.08,0.0,0.029,3e-05,3.81068]
[1777102827547,39.43,77537.02,0.0,0.02897,3e-05,3.80726]
[1777102834834,39.42,77536.52,0.0,0.02891,3e-05,3.79921]
[1777102840349,39.42,77536.03,0.0,0.02888,3e-05,3.79667]
[1777102845911,39.41,77536.4,0.0,0.02887,3e-05,3.79546]
[1777102850948,39.41,77536.5,0.0,0.02888,3e-05,3.79576]
[1777102856212,39.41,77536.61,0.0,0.02888,3e-05,3.79609]
[1777102862023,39.41,77537.07,0.0,0.02888,3e-05,3.79634]
[1777102867058,39.4,77537.55,0.0,0.02888,3e-05,3.7964]
[1777102872098,39.4,77537.49,0.0,0.02886,3e-05,3.79379]
[1777102878135,39.39,77537.56,0.0,0.02883,3e-05,3.79117]
[1777102888926,39.39,77537.44,0.0,0.02882,3e-05,3.79032]
[1777102896262,39.38,77536.62,0.0,0.02877,3e-05,3.78343]
[1777102901298,39.38,77536.7,0.0,0.02877,3e-05,3.7838]
[1777102907341,39.38,77536.42,0.0,0.02877,3e-05,3.7831]
[1777102919867,39.39,77536.78,0.0,0.02878,3e-05,3.78458]
[1777102926473,39.39,77537.21,0.0,0.02879,3e-05,3.78605]
[1777102936540,39.39,77537.24,0.0,0.02879,3e-05,3.78636]
[1777102941747,39.39,77532.13,0.0,0.02865,3e-05,3.77005]
[1777102947620,39.39,77523.08,0.0,0.02839,3e-05,3.74153]
[1777102953661,39.39,77524.68,0.0,0.02842,3e-05,3.74414]
[1777102960150,39.39,77527.16,0.0,0.0285,3e-05,3.75259]
[1777102970221,39.39,77529.05,0.0,0.02856,3e-05,3.7594]
[1777102975816,39.39,77529.71,0.0,0.02858,3e-05,3.76199]
[1777102984879,39.4,77530.82,0.0,0.02862,3e-05,3.76627]
[1777102989914,39.4,77531.68,0.0,0.02865,3e-05,3.76943]
[1777102995955,39.4,77531.84,0.0,0.02866,3e-05,3.77042]
[1777103000993,39.4,77532.43,0.0,0.02868,3e-05,3.77281]
[1777103006030,39.4,77532.89,0.0,0.0287,3e-05,3.7747]
[1777103011067,39.4,77533.3,0.0,0.02869,3e-05,3.77339]
[1777103016100,39.4,77533.65,0.0,0.0287,3e-05,3.77494]
[1777103021136,39.41,77534.06,0.0,0.02872,3e-05,3.77667]
[1777103029192,39.41,77534.27,0.0,0.02873,3e-05,3.77796]
[1777103038706,39.41,77534.17,0.0,0.02874,3e-05,3.77844]
[1777103047769,39.41,77533.98,0.0,0.02874,3e-05,3.77842]
[1777103053359,39.41,77533.86,0.0,0.02874,3e-05,3.7784]
[1777103058401,39.41,77534.73,0.0,0.02876,3e-05,3.78148]
[1777103063437,39.41,77538.82,0.0,0.02888,3e-05,3.79489]
[1777103071493,39.41,77537.83,0.0,0.02884,3e-05,3.78894]
[1777103076528,39.42,77536.94,0.0,0.02881,3e-05,3.78632]
[1777103085591,39.42,77535.5,0.0,0.02878,3e-05,3.78225]
[1777103090628,39.42,77535.27,0.0,0.02877,3e-05,3.78193]
[1777103094659,39.42,77524.29,0.0,0.02846,3e-05,3.74709]
[1777103099691,39.42,77522.73,0.0,0.02842,3e-05,3.74266]
[1777103104725,39.42,77522.82,0.0,0.02843,3e-05,3.74345]
[1777103111776,39.42,77522.3,0.0,0.02842,3e-05,3.74244]
[1777103116813,39.43,77521.66,0.0,0.0284,3e-05,3.74084]
[1777103123863,39.43,77520.43,0.0,0.02837,3e-05,3.7376]
[1777103130913,39.43,77517.8,0.0,0.0283,3e-05,3.72982]
[1777103135948,39.43,77516.16,0.0,0.02824,3e-05,3.72205]
[1777103144004,39.43,77516.36,0.0,0.02825,3e-05,3.72334]
[1777103150420,39.43,77516.85,0.0,0.02827,3e-05,3.72522]
[1777103156088,39.43,77513.83,0.0,0.02818,3e-05,3.71493]
[1777103162130,39.43,77514.02,0.0,0.02819,3e-05,3.71612]
[1777103168609,39.43,77514.95,0.0,0.02822,3e-05,3.71966]
[1777103174214,39.44,77516.16,0.0,0.02826,3e-05,3.72418]
[1777103181997,39.43,77515.91,0.0,0.02824,3e-05,3.72236]
[1777103188311,39.44,77515.7,0.0,0.02825,3e-05,3.72273]
[1777103195360,39.44,77515.02,0.0,0.02821,3e-05,3.7183]
[1777103200395,39.44,77512.08,0.0,0.02813,3e-05,3.70956]
[1777103206439,39.44,77510.12,0.0,0.02809,3e-05,3.7041]
[1777103218965,39.45,77510.56,0.0,0.02811,3e-05,3.7071]
[1777103227586,39.45,77511.24,0.0,0.02814,3e-05,3.71021]
[1777103239105,39.45,77512.48,0.0,0.02819,3e-05,3.71552]
[1777103249175,39.46,77513.29,0.0,0.02822,3e-05,3.71919]
[1777103259247,39.46,77513.87,0.0,0.02823,3e-05,3.71911]
[1777103264846,39.46,77514.04,0.0,0.02824,3e-05,3.72021]
[1777103269880,39.46,77513.04,0.0,0.02821,3e-05,3.71759]
[1777103274967,39.46,77510.62,0.0,0.02815,3e-05,3.71049]
[1777103280957,39.47,77506.15,0.0,0.02803,3e-05,3.69719]
[1777103289465,39.47,77505.89,0.0,0.02804,3e-05,3.69775]
[1777103295056,39.47,77507.45,0.0,0.02809,3e-05,3.70353]
[1777103300093,39.48,77510.4,0.0,0.02818,3e-05,3.71347]
[1777103305125,39.48,77510.18,0.0,0.02818,3e-05,3.71332]
[1777103310161,39.48,77510.31,0.0,0.02818,3e-05,3.71424]
[1777103315076,39.48,77509.67,0.0,0.02815,3e-05,3.70961]
[1777103315196,39.48,77509.57,0.0,0.02815,3e-05,3.70939]
[1777103317036,39.48,77509.46,0.0,0.02814,3e-05,3.70915]
[1777103317209,39.48,77509.38,0.0,0.02814,3e-05,3.709]
[1777103322245,39.48,77509.31,0.0,0.02814,3e-05,3.70929]
[1777103327279,39.48,77509.85,0.0,0.02816,3e-05,3.71147]
[1777103335336,39.49,77509.51,0.0,0.02816,3e-05,3.71114]
[1777103340371,39.49,77509.37,0.0,0.02816,3e-05,3.71115]
[1777103345407,39.49,77507.44,0.0,0.02811,3e-05,3.70548]
[1777103351899,39.49,77507.19,0.0,0.02811,3e-05,3.70524]
[1777103357490,39.49,77505.89,0.0,0.02808,3e-05,3.70165]
[1777103362527,39.49,77505.07,0.0,0.02806,3e-05,3.69949]
[1777103367560,39.49,77503.46,0.0,0.02802,3e-05,3.69485]
[1777103372595,39.49,77503.66,0.0,0.028,3e-05,3.69291]
[1777103379088,39.5,77503.93,0.0,0.02802,3e-05,3.69429]
[1777103384680,39.5,77503.51,0.0,0.02801,3e-05,3.6935]
[1777103393186,39.5,77503.84,0.0,0.02803,3e-05,3.69536]
[1777103398777,39.5,77505.61,0.0,0.02808,3e-05,3.70147]
[1777103403256,39.5,77520.76,0.0,0.02852,3e-05,3.74995]
[1777103411841,39.5,77521.88,0.0,0.02855,3e-05,3.75354]
[1777103419926,39.5,77527.41,0.0,0.02871,3e-05,3.77138]
[1777103424961,39.5,77525.78,0.0,0.02866,3e-05,3.76575]
[1777103430016,39.5,77521.58,0.0,0.02854,3e-05,3.75253]
[1777103435034,39.5,77518.35,0.0,0.02843,3e-05,3.73948]
[1777103441073,39.5,77516.03,0.0,0.02836,3e-05,3.73243]
[1777103446108,39.51,77513.93,0.0,0.02831,3e-05,3.72602]
[1777103451142,39.51,77512.45,0.0,0.02827,3e-05,3.72159]
[1777103456178,39.51,77511.76,0.0,0.02825,3e-05,3.71966]
[1777103462219,39.51,77510.27,0.0,0.02821,3e-05,3.71523]
[1777103468716,39.51,77509.08,0.0,0.02818,3e-05,3.7118]
[1777103478333,39.51,77507.75,0.0,0.02815,3e-05,3.70806]
[1777103488855,39.51,77506.56,0.0,0.02812,3e-05,3.70475]
[1777103494444,39.51,77506.21,0.0,0.02809,3e-05,3.70091]
[1777103500488,39.51,77505.78,0.0,0.02808,3e-05,3.69985]
[1777103506532,39.51,77505.46,0.0,0.02807,3e-05,3.69914]
[1777103513580,39.52,77505.24,0.0,0.02807,3e-05,3.69895]
[1777103519623,39.52,77505.02,0.0,0.02807,3e-05,3.69853]
[1777103524657,39.52,77504.77,0.0,0.02806,3e-05,3.69798]
[1777103530701,39.52,77504.6,0.0,0.02806,3e-05,3.69771]
[1777103535736,39.52,77504.47,0.0,0.02806,3e-05,3.69751]
[1777103541778,39.52,77504.43,0.0,0.02806,3e-05,3.69764]
[1777103548268,39.53,77504.82,0.0,0.02809,3e-05,3.70161]
[1777103553863,39.54,77504.64,0.0,0.02811,3e-05,3.70321]
[1777103558897,39.55,77506.55,0.0,0.02821,3e-05,3.71361]
[1777103564941,39.57,77506.2,0.0,0.02825,3e-05,3.71758]
[1777103575007,39.58,77505.6,0.0,0.02827,3e-05,3.72073]
[1777103582059,39.59,77505.19,0.0,0.02829,3e-05,3.72275]
[1777103588550,39.61,77505.15,0.0,0.02834,3e-05,3.72754]
[1777103595150,39.61,77509.97,0.0,0.0285,3e-05,3.74531]
[1777103606226,39.62,77515.1,0.0,0.02866,3e-05,3.76303]
[1777103611267,39.62,77513.29,0.0,0.02858,3e-05,3.75407]
[1777103618762,39.62,77514.28,0.0,0.02861,3e-05,3.75711]
[1777103628831,39.62,77520.15,0.0,0.02878,3e-05,3.7757]
[1777103638901,39.62,77524.9,0.0,0.02891,3e-05,3.79066]
[1777103646510,39.62,77525.02,0.0,0.02891,3e-05,3.79092]
[1777103651547,39.62,77524.17,0.0,0.02889,3e-05,3.78806]
[1777103659603,39.62,77523.54,0.0,0.02887,3e-05,3.78582]
[1777103669111,39.61,77522.4,0.0,0.02883,3e-05,3.78193]
[1777103676723,39.61,77525.09,0.0,0.02889,3e-05,3.7874]
[1777103681758,39.61,77529.97,0.0,0.02903,3e-05,3.80291]
[1777103689816,39.61,77532.97,0.0,0.02911,3e-05,3.81227]
[1777103697869,39.61,77534.28,0.0,0.02915,3e-05,3.81627]
[1777103703911,39.61,77535.47,0.0,0.02919,3e-05,3.8208]
[1777103710402,39.61,77535.87,0.0,0.0292,3e-05,3.82186]
[1777103718011,39.61,77536.29,0.0,0.02921,3e-05,3.82292]
[1777103723044,39.61,77537.08,0.0,0.02923,3e-05,3.82529]
[1777103728080,39.61,77537.04,0.0,0.02923,3e-05,3.825]
[1777103738150,39.61,77537.3,0.0,0.02921,3e-05,3.82245]
[1777103743185,39.61,77537.76,0.0,0.02922,3e-05,3.82379]
[1777103748220,39.61,77538.04,0.0,0.02923,3e-05,3.82455]
[1777103755268,39.61,77538.22,0.0,0.02923,3e-05,3.8249]
[1777103760752,39.61,77538.31,0.0,0.02923,3e-05,3.825]
[1777103767353,39.61,77546.27,0.0,0.02946,3e-05,3.85044]
[1777103772387,39.61,77544.74,0.0,0.02942,3e-05,3.84513]
[1777103777422,39.61,77541.18,0.0,0.02931,3e-05,3.8333]
[1777103785933,39.6,77540.43,0.0,0.02928,3e-05,3.83042]
[1777103792527,39.6,77540.08,0.0,0.02925,3e-05,3.82592]
[1777103797562,39.6,77539.85,0.0,0.02924,3e-05,3.82495]
[1777103802599,39.6,77549.78,0.0,0.02953,3e-05,3.85687]
[1777103807633,39.6,77554.57,0.0,0.02966,3e-05,3.87179]
[1777103812669,39.6,77553.46,0.0,0.02963,3e-05,3.86766]
[1777103817703,39.6,77552.14,0.0,0.02958,3e-05,3.8629]
[1777103822739,39.6,77551.67,0.0,0.02956,3e-05,3.8609]
[1777103830794,39.59,77555.81,0.0,0.02968,3e-05,3.87353]
[1777103835833,39.59,77557.47,0.0,0.02972,3e-05,3.87838]
[1777103840866,39.59,77558.44,0.0,0.02975,3e-05,3.88098]
[1777103846355,39.59,77559.59,0.0,0.02978,3e-05,3.88428]
[1777103853957,39.59,77560.57,0.0,0.02978,3e-05,3.88354]
[1777103858990,39.59,77558.78,0.0,0.02972,3e-05,3.87719]
[1777103866040,39.58,77551.88,0.0,0.02951,3e-05,3.85423]
[1777103871074,39.58,77549.67,0.0,0.02942,3e-05,3.84486]
[1777103877116,39.57,77548.67,0.0,0.02936,3e-05,3.83841]
[1777103882152,39.56,77548.16,0.0,0.02932,3e-05,3.83409]
[1777103887187,39.55,77547.55,0.0,0.02928,3e-05,3.82946]
[1777103893228,39.54,77546.99,0.0,0.02924,3e-05,3.82447]
[1777103901135,39.54,77546.79,0.0,0.02922,3e-05,3.82314]
[1777103906775,39.54,77546.63,0.0,0.02921,3e-05,3.82208]
[1777103912361,39.54,77545.94,0.0,0.02917,3e-05,3.81649]
[1777103917855,39.54,77546.25,0.0,0.02918,3e-05,3.81716]
[1777103923442,39.54,77546.15,0.0,0.02917,3e-05,3.81664]
[1777103928479,39.54,77546.2,0.0,0.02917,3e-05,3.81651]
[1777103933512,39.53,77546.11,0.0,0.02915,3e-05,3.8145]
[1777103938555,39.53,77538.86,0.0,0.02892,3e-05,3.78848]
[1777103943586,39.52,77534.76,0.0,0.02877,3e-05,3.77291]
[1777103946607,39.51,77524.36,0.0,0.02846,3e-05,3.73829]
[1777103951643,39.51,77517.51,0.0,0.02825,3e-05,3.7145]
[1777103958137,39.5,77513.26,0.0,0.0281,3e-05,3.69842]
[1777103963731,39.5,77511.64,0.0,0.02804,3e-05,3.6915]
[1777103968766,39.49,77508.46,0.0,0.02793,3e-05,3.67937]
[1777103973805,39.49,77491.92,0.0,0.02743,3e-05,3.62293]
[1777103978835,39.48,77488.62,0.0,0.02733,3e-05,3.61148]
[1777103983870,39.48,77490.49,0.0,0.02737,3e-05,3.61621]
[1777103988912,39.48,77491.66,0.0,0.02739,3e-05,3.61879]
[1777103993943,39.47,77491.43,0.0,0.02738,3e-05,3.61705]
[1777103999016,39.47,77489.75,0.0,0.02732,3e-05,3.61103]
[1777104001296,39.47,77484.73,0.0,0.02718,3e-05,3.59508]
[1777104002553,39.47,77518.73,0.0,0.02814,3e-05,3.70166]
[1777104000148,39.47,77518.73,0.0,0.02814,3e-05,3.70166]
[1777104007403,39.47,77518.73,0.0,0.02814,3e-05,3.70166]
[1777104011343,39.47,77513.2,0.0,0.02798,3e-05,3.68417]
[1777104011672,39.47,77513.2,0.0,0.02798,3e-05,3.68417]
[1777104012066,39.47,77513.36,0.0,0.02798,3e-05,3.68467]
[1777104013074,39.47,77471.81,0.0,0.02682,3e-05,3.55517]
[1777104018118,39.47,77476.95,0.0,0.02697,3e-05,3.57101]
[1777104019506,39.47,77475.66,0.0,0.02693,3e-05,3.56703]
[1777104021142,39.47,77474.19,0.0,0.02689,3e-05,3.56249]
[1777104026178,39.47,77473.54,0.0,0.02687,3e-05,3.56049]
[1777104031214,39.47,77476.27,0.0,0.02693,3e-05,3.56595]
[1777104036253,39.47,77471.52,0.0,0.0268,3e-05,3.55132]
[1777104042302,39.47,77469.79,0.0,0.02675,3e-05,3.54601]
[1777104047783,39.47,77469.38,0.0,0.02674,3e-05,3.54475]
[1777104054832,39.46,77469.28,0.0,0.02671,3e-05,3.54144]
[1777104060422,39.45,77470.21,0.0,0.02669,3e-05,3.53968]
[1777104065460,39.44,77468.44,0.0,0.02661,3e-05,3.53046]
[1777104070495,39.43,77467.75,0.0,0.02656,3e-05,3.52457]
[1777104076988,39.41,77466.77,0.0,0.02649,3e-05,3.51706]
[1777104087057,39.39,77470.37,0.0,0.02651,3e-05,3.51986]
[1777104092648,39.38,77471.58,0.0,0.02649,3e-05,3.51693]
[1777104101713,39.36,77473.88,0.0,0.02649,3e-05,3.51737]
[1777104107199,39.35,77474.93,0.0,0.02649,3e-05,3.51717]
[1777104118829,39.32,77477.79,0.0,0.0265,3e-05,3.51797]
[1777104127092,39.32,77478.72,0.0,0.0265,3e-05,3.51795]
[1777104132925,39.31,77485.31,0.0,0.02665,3e-05,3.53505]
[1777104137963,39.3,77487.58,0.0,0.0267,3e-05,3.54041]
[1777104144006,39.29,77490.24,0.0,0.02674,3e-05,3.54518]
[1777104149042,39.28,77494.5,0.0,0.02683,3e-05,3.55511]
[1777104154074,39.27,77502.01,0.0,0.02697,3e-05,3.5711]
[1777104159109,39.26,77499.15,0.0,0.02686,3e-05,3.55796]
[1777104164146,39.24,77500.37,0.0,0.02685,3e-05,3.55751]
[1777104169182,39.23,77498.81,0.0,0.02676,3e-05,3.54771]
[1777104174228,39.22,77497.42,0.0,0.02668,3e-05,3.53835]
[1777104175520,39.21,77497.48,0.0,0.02667,3e-05,3.53752]
[1777104182274,39.19,77497.97,0.0,0.02662,3e-05,3.53198]
[1777104188315,39.17,77499.64,0.0,0.02661,3e-05,3.5311]
[1777104190769,39.17,77499.46,0.0,0.0266,3e-05,3.52954]
[1777104190791,39.17,77499.46,0.0,0.0266,3e-05,3.52954]
[1777104190890,39.17,77499.65,0.0,0.02659,3e-05,3.52913]
[1777104196371,39.16,77499.92,0.0,0.02659,3e-05,3.52876]
[1777104201407,39.16,77502.93,0.0,0.02667,3e-05,3.53781]
[1777104202758,39.16,77503.64,0.0,0.02669,3e-05,3.53994]
[1777104202824,39.16,77503.64,0.0,0.02669,3e-05,3.53994]
[1777104203419,39.16,77503.67,0.0,0.02669,3e-05,3.53997]
[1777104203727,39.16,77503.67,0.0,0.02669,3e-05,3.53997]
[1777104204427,39.16,77505.74,0.0,0.02675,3e-05,3.5468]
[1777104209461,39.16,77505.62,0.0,0.02675,3e-05,3.54606]
[1777104214496,39.16,77506.09,0.0,0.02673,3e-05,3.54419]
[1777104223011,39.16,77506.92,0.0,0.02675,3e-05,3.54609]
[1777104228595,39.16,77506.38,0.0,0.02673,3e-05,3.54393]
[1777104235645,39.16,77509.05,0.0,0.0268,3e-05,3.55151]
[1777104240678,39.16,77507.76,0.0,0.02676,3e-05,3.54704]
[1777104247729,39.15,77509.15,0.0,0.02679,3e-05,3.55067]
[1777104253221,39.14,77509.63,0.0,0.02677,3e-05,3.54794]
[1777104258806,39.14,77508.03,0.0,0.02672,3e-05,3.54251]
[1777104264849,39.14,77503.24,0.0,0.02658,3e-05,3.52725]
[1777104270891,39.14,77502.98,0.0,0.02657,3e-05,3.52605]
[1777104275925,39.13,77490.58,0.0,0.0262,3e-05,3.48313]
[1777104280962,39.13,77483.64,0.0,0.02601,3e-05,3.46203]
[1777104287004,39.13,77486.97,0.0,0.0261,3e-05,3.47243]
[1777104292049,39.13,77487.61,0.0,0.02612,3e-05,3.47453]
[1777104292144,39.13,77490.58,0.0,0.0262,3e-05,3.48365]
[1777104298081,39.13,77488.12,0.0,0.02614,3e-05,3.47633]
[1777104301101,39.13,77500.68,0.0,0.02648,3e-05,3.51495]
[1777104304093,39.13,77502.19,0.0,0.02652,3e-05,3.51955]
[1777104304172,39.13,77502.12,0.0,0.02652,3e-05,3.51934]
[1777104310166,39.13,77503.56,0.0,0.02655,3e-05,3.52364]
[1777104312430,39.13,77503.22,0.0,0.02655,3e-05,3.52257]
[1777104312531,39.13,77503.08,0.0,0.02654,3e-05,3.52208]
[1777104323722,39.13,77502.04,0.0,0.02651,3e-05,3.5186]
[1777104330306,39.13,77501.66,0.0,0.0265,3e-05,3.51724]
[1777104340381,39.13,77501.17,0.0,0.02646,3e-05,3.51257]
[1777104345416,39.13,77508.41,0.0,0.02665,3e-05,3.53419]
[1777104346996,39.13,77511.17,0.0,0.02672,3e-05,3.54198]
[1777104347430,39.13,77511.01,0.0,0.02671,3e-05,3.54076]
[1777104347700,39.13,77511.01,0.0,0.02671,3e-05,3.54076]
[1777104348618,39.13,77511.01,0.0,0.02671,3e-05,3.54076]
[1777104348437,39.12,77511.55,0.0,0.02673,3e-05,3.54236]
[1777104349444,39.12,77511.11,0.0,0.02671,3e-05,3.54092]
[1777104353502,39.12,77510.79,0.0,0.0267,3e-05,3.53986]
[1777104353510,39.12,77510.05,0.0,0.02668,3e-05,3.53736]
[1777104359513,39.12,77509.44,0.0,0.02666,3e-05,3.5351]
[1777104364557,39.12,77507.94,0.0,0.02662,3e-05,3.53019]
[1777104366586,39.12,77507.89,0.0,0.02662,3e-05,3.52998]
[1777104366641,39.12,77508.7,0.0,0.02664,3e-05,3.53243]
[1777104369958,39.12,77507.89,0.0,0.02661,3e-05,3.52975]
[1777104370312,39.12,77507.67,0.0,0.02661,3e-05,3.52901]
[1777104378648,39.12,77511.72,0.0,0.02671,3e-05,3.54107]
[1777104386703,39.12,77517.1,0.0,0.02686,3e-05,3.55734]
[1777104391795,39.12,77522.58,0.0,0.02701,3e-05,3.5742]
[1777104398256,39.12,77526.96,0.0,0.02711,3e-05,3.58441]
[1777104403823,39.12,77528.7,0.0,0.02715,3e-05,3.58952]
[1777104408858,39.11,77532.42,0.0,0.02725,3e-05,3.60092]
[1777104413894,39.11,77536.86,0.0,0.02737,3e-05,3.61449]
[1777104418396,39.11,77551.21,0.0,0.02778,3e-05,3.65929]
[1777104422435,39.11,77553.49,0.0,0.02784,3e-05,3.66619]
[1777104422518,39.11,77556.14,0.0,0.02791,3e-05,3.67426]
[1777104423219,39.11,77556.14,0.0,0.02791,3e-05,3.67426]
[1777104423244,39.11,77556.44,0.0,0.02792,3e-05,3.67521]
[1777104428468,39.11,77555.18,0.0,0.02787,3e-05,3.67007]
[1777104430417,39.11,77554.9,0.0,0.02786,3e-05,3.66918]
[1777104430514,39.11,77554.82,0.0,0.02786,3e-05,3.66855]
[1777104431621,39.11,77554.82,0.0,0.02786,3e-05,3.66855]
[1777104431673,39.11,77554.55,0.0,0.02785,3e-05,3.6675]
[1777104438537,39.1,77552.98,0.0,0.02779,3e-05,3.66116]
[1777104444104,39.1,77549.77,0.0,0.02769,3e-05,3.65]
[1777104449139,39.1,77547.29,0.0,0.02761,3e-05,3.64121]
[1777104454175,39.09,77545.45,0.0,0.02753,3e-05,3.63146]
[1777104459209,39.09,77545.21,0.0,0.02752,3e-05,3.62978]
[1777104465253,39.09,77547.64,0.0,0.02757,3e-05,3.63628]
[1777104470288,39.08,77546.78,0.0,0.02754,3e-05,3.63257]
[1777104476329,39.08,77546.08,0.0,0.02751,3e-05,3.62917]
[1777104482411,39.08,77545.63,0.0,0.02749,3e-05,3.62697]
[1777104488887,39.07,77544.8,0.0,0.02745,3e-05,3.62263]
[1777104494455,39.07,77544.38,0.0,0.02743,3e-05,3.62018]
[1777104499490,39.07,77542.09,0.0,0.02736,3e-05,3.61207]
[1777104503907,39.07,77542.41,0.0,0.02736,3e-05,3.61236]
[1777104509027,39.06,77542.32,0.0,0.02735,3e-05,3.61118]
[1777104515761,39.06,77542.35,0.0,0.02732,3e-05,3.60774]
[1777104527686,39.05,77542.81,0.0,0.02731,3e-05,3.60633]
[1777104533728,39.05,77542.79,0.0,0.0273,3e-05,3.60522]
[1777104538762,39.05,77543.05,0.0,0.0273,3e-05,3.60515]
[1777104543798,39.05,77543.16,0.0,0.02729,3e-05,3.60461]
[1777104544351,39.05,77543.16,0.0,0.02729,3e-05,3.60461]
[1777104544407,39.05,77542.72,0.0,0.02728,3e-05,3.60323]
[1777104549629,39.04,77543.14,0.0,0.02729,3e-05,3.60367]
[1777104549635,39.04,77543.14,0.0,0.02729,3e-05,3.60367]
[1777104549730,39.04,77543.17,0.0,0.02729,3e-05,3.60377]
[1777104557899,39.04,77543.11,0.0,0.02727,3e-05,3.60202]
[1777104564950,39.03,77546.29,0.0,0.02735,3e-05,3.61086]
[1777104569986,39.03,77548.13,0.0,0.02739,3e-05,3.61586]
[1777104573675,39.03,77550.09,0.0,0.02742,3e-05,3.61874]
[1777104579547,39.03,77562.3,0.0,0.02776,3e-05,3.65606]
[1777104585091,39.02,77563.89,0.0,0.02779,3e-05,3.65949]
[1777104595160,39.01,77564.0,0.0,0.02774,3e-05,3.65423]
[1777104600198,39.0,77564.13,0.0,0.02772,3e-05,3.65188]
[1777104605230,38.99,77567.34,0.0,0.02779,3e-05,3.6593]
[1777104610265,38.98,77576.23,0.0,0.02801,3e-05,3.68471]
[1777104617316,38.97,77574.53,0.0,0.02793,3e-05,3.67503]
[1777104620625,38.97,77574.46,0.0,0.02791,3e-05,3.67301]
[1777104623001,38.96,77575.03,0.0,0.02791,3e-05,3.67338]
[1777104623358,38.96,77575.4,0.0,0.02792,3e-05,3.67433]
[1777104628396,38.96,77576.01,0.0,0.02793,3e-05,3.67512]
[1777104633428,38.95,77572.33,0.0,0.02779,3e-05,3.65929]
[1777104638461,38.95,77567.31,0.0,0.02764,3e-05,3.6424]
[1777104644504,38.95,77567.22,0.0,0.02763,3e-05,3.64102]
[1777104645283,38.95,77567.22,0.0,0.02763,3e-05,3.64102]
[1777104649688,38.95,77567.24,0.0,0.02762,3e-05,3.64091]
[1777104650923,38.95,77567.02,0.0,0.02761,3e-05,3.63931]
[1777104651553,38.94,77567.38,0.0,0.02762,3e-05,3.64028]
[1777104656589,38.94,77568.84,0.0,0.02765,3e-05,3.64401]
[1777104661623,38.94,77569.71,0.0,0.02767,3e-05,3.64587]
[1777104666659,38.94,77570.54,0.0,0.02768,3e-05,3.64741]
[1777104671693,38.93,77570.7,0.0,0.02768,3e-05,3.64702]
[1777104677737,38.93,77570.92,0.0,0.02768,3e-05,3.64668]
[1777104684787,38.93,77570.85,0.0,0.02766,3e-05,3.64529]
[1777104692845,38.92,77570.61,0.0,0.02762,3e-05,3.6402]
[1777104697879,38.92,77570.33,0.0,0.02761,3e-05,3.6385]
[1777104702916,38.92,77570.71,0.0,0.02761,3e-05,3.63891]
[1777104707950,38.92,77571.09,0.0,0.02761,3e-05,3.63933]
[1777104712987,38.91,77571.81,0.0,0.02763,3e-05,3.64084]
[1777104718542,38.91,77566.29,0.0,0.02747,3e-05,3.62269]
[1777104724064,38.91,77565.65,0.0,0.02744,3e-05,3.61989]
[1777104729099,38.91,77563.15,0.0,0.02736,3e-05,3.61143]
[1777104730060,38.91,77563.15,0.0,0.02736,3e-05,3.61143]
[1777104736156,38.91,77565.37,0.0,0.02742,3e-05,3.61773]
[1777104739957,38.91,77565.37,0.0,0.02742,3e-05,3.61773]
[1777104741061,38.91,77566.21,0.0,0.02744,3e-05,3.61986]
[1777104749673,38.9,77567.16,0.0,0.02746,3e-05,3.62266]
[1777104757304,38.9,77569.81,0.0,0.0275,3e-05,3.62656]
[1777104761390,38.9,77570.42,0.0,0.02752,3e-05,3.6281]
[1777104763775,38.9,77570.86,0.0,0.02753,3e-05,3.62949]
[1777104766282,38.9,77571.22,0.0,0.02754,3e-05,3.63025]
[1777104772409,38.9,77572.32,0.0,0.02756,3e-05,3.63305]
[1777104777444,38.9,77571.37,0.0,0.02753,3e-05,3.62957]
[1777104782482,38.89,77570.83,0.0,0.02751,3e-05,3.62741]
[1777104789527,38.89,77568.29,0.0,0.02743,3e-05,3.61874]
[1777104790819,38.89,77568.29,0.0,0.02743,3e-05,3.61874]
[1777104797102,38.89,77569.45,0.0,0.02746,3e-05,3.62176]
[1777104798703,38.89,77569.36,0.0,0.02746,3e-05,3.62147]
[1777104799150,38.89,77571.33,0.0,0.02751,3e-05,3.62753]
[1777104800057,38.89,77571.33,0.0,0.02751,3e-05,3.62753]
[1777104800922,38.89,77571.43,0.0,0.02751,3e-05,3.62775]
[1777104801006,38.89,77571.28,0.0,0.02751,3e-05,3.62718]
[1777104805745,38.89,77570.74,0.0,0.02749,3e-05,3.62517]
[1777104805748,38.89,77570.24,0.0,0.02748,3e-05,3.62349]
[1777104815801,38.89,77569.53,0.0,0.02745,3e-05,3.62096]
[1777104817544,38.89,77565.95,0.0,0.02732,3e-05,3.60596]
[1777104823769,38.88,77565.14,0.0,0.0273,3e-05,3.60284]
[1777104829009,38.88,77563.95,0.0,0.02726,3e-05,3.59885]
[1777104829043,38.88,77563.3,0.0,0.02724,3e-05,3.59658]
[1777104830097,38.88,77563.3,0.0,0.02724,3e-05,3.59658]
[1777104830102,38.88,77563.26,0.0,0.02724,3e-05,3.59638]
[1777104836859,38.88,77562.26,0.0,0.02721,3e-05,3.59271]
[1777104848459,38.88,77560.73,0.0,0.02716,3e-05,3.58713]
[1777104853983,38.88,77560.6,0.0,0.02715,3e-05,3.58633]
[1777104856249,38.88,77550.94,0.0,0.02688,3e-05,3.55598]
[1777104857097,38.88,77550.94,0.0,0.02688,3e-05,3.55598]
[1777104857004,38.88,77550.51,0.0,0.02687,3e-05,3.55463]
[1777104858012,38.88,77549.54,0.0,0.02684,3e-05,3.55159]
[1777104863822,38.88,77548.77,0.0,0.02682,3e-05,3.54916]
[1777104863916,38.88,77546.37,0.0,0.02675,3e-05,3.54163]
[1777104870095,38.88,77544.18,0.0,0.02669,3e-05,3.53471]
[1777104875131,38.88,77542.64,0.0,0.02662,3e-05,3.52689]
[1777104881176,38.88,77541.05,0.0,0.02658,3e-05,3.52185]
[1777104888109,38.88,77540.62,0.0,0.02657,3e-05,3.52047]
[1777104894261,38.88,77538.5,0.0,0.02651,3e-05,3.51368]
[1777104899298,38.87,77536.63,0.0,0.02645,3e-05,3.50776]
[1777104906350,38.87,77536.32,0.0,0.02644,3e-05,3.50662]
[1777104911384,38.87,77535.6,0.0,0.02642,3e-05,3.50426]
[1777104916802,38.87,77535.34,0.0,0.02641,3e-05,3.50339]
[1777104916897,38.87,77534.77,0.0,0.0264,3e-05,3.50152]
[1777104922458,38.87,77534.04,0.0,0.02638,3e-05,3.49913]
[1777104927578,38.87,77533.57,0.0,0.02636,3e-05,3.49755]
[1777104933538,38.87,77533.37,0.0,0.02633,3e-05,3.49378]
[1777104939098,38.87,77532.92,0.0,0.02632,3e-05,3.49221]
[1777104946628,38.87,77532.19,0.0,0.0263,3e-05,3.48977]
[1777104953143,38.87,77532.2,0.0,0.0263,3e-05,3.48973]
[1777104953235,38.87,77532.0,0.0,0.02629,3e-05,3.48901]
[1777104959236,38.87,77532.0,0.0,0.02629,3e-05,3.48886]
[1777104962973,38.87,77532.0,0.0,0.02629,3e-05,3.48886]
[1777104963073,38.87,77538.81,0.0,0.02648,3e-05,3.50981]
[1777104963393,38.87,77538.81,0.0,0.02648,3e-05,3.50981]
[1777104963750,38.87,77538.81,0.0,0.02648,3e-05,3.50981]
[1777104968784,38.87,77541.48,0.0,0.02655,3e-05,3.51777]
[1777104970950,38.87,77542.16,0.0,0.02657,3e-05,3.51982]
[1777104972757,38.87,77538.65,0.0,0.02647,3e-05,3.50883]
[1777104972854,38.87,77539.34,0.0,0.02649,3e-05,3.51092]
[1777104978848,38.87,77539.52,0.0,0.02649,3e-05,3.51134]
[1777104978933,38.87,77538.97,0.0,0.02647,3e-05,3.50944]
[1777104979535,38.87,77538.97,0.0,0.02647,3e-05,3.50944]
[1777104980060,38.87,77538.97,0.0,0.02647,3e-05,3.50944]
[1777104980121,38.87,77540.05,0.0,0.0265,3e-05,3.51274]
[1777104981763,38.87,77540.05,0.0,0.0265,3e-05,3.51274]
[1777104983150,38.87,77539.83,0.0,0.0265,3e-05,3.512]
[1777104983647,38.87,77538.86,0.0,0.02647,3e-05,3.5089]
[1777104985865,38.87,77537.34,0.0,0.02643,3e-05,3.50414]
[1777104990976,38.87,77536.24,0.0,0.02639,3e-05,3.50052]
[1777104996980,38.87,77536.59,0.0,0.02638,3e-05,3.49841]
[1777105003023,38.86,77535.62,0.0,0.02635,3e-05,3.49522]
[1777105008057,38.86,77534.99,0.0,0.02633,3e-05,3.49313]
[1777105013093,38.86,77534.68,0.0,0.02632,3e-05,3.49198]
[1777105015614,38.86,77532.19,0.0,0.02625,3e-05,3.48423]
[1777105021148,38.86,77532.24,0.0,0.02625,3e-05,3.48417]
[1777105026169,38.86,77531.98,0.0,0.02624,3e-05,3.48322]
[1777105026943,38.86,77532.11,0.0,0.02625,3e-05,3.48358]
[1777105029924,38.86,77528.67,0.0,0.02615,3e-05,3.47288]
[1777105035245,38.86,77528.79,0.0,0.02615,3e-05,3.47309]
[1777105042296,38.86,77530.51,0.0,0.0262,3e-05,3.47818]
[1777105046214,38.86,77531.1,0.0,0.02622,3e-05,3.47994]
[1777105051358,38.86,77532.89,0.0,0.02624,3e-05,3.48242]
[1777105058407,38.86,77537.28,0.0,0.02636,3e-05,3.49582]
[1777105063443,38.86,77538.21,0.0,0.02639,3e-05,3.49862]
[1777105070011,38.86,77543.02,0.0,0.02652,3e-05,3.51338]
[1777105077541,38.86,77544.42,0.0,0.02656,3e-05,3.5176]
[1777105083673,38.86,77545.16,0.0,0.02658,3e-05,3.51986]
[1777105090157,38.86,77546.28,0.0,0.02661,3e-05,3.5233]
[1777105094666,38.86,77546.44,0.0,0.02661,3e-05,3.5238]
[1777105100227,38.86,77545.49,0.0,0.02658,3e-05,3.52085]
[1777105105739,38.86,77543.43,0.0,0.02653,3e-05,3.51442]
[1777105110778,38.86,77541.3,0.0,0.02647,3e-05,3.50772]
[1777105118834,38.86,77539.95,0.0,0.02641,3e-05,3.5004]
[1777105124878,38.86,77539.23,0.0,0.02639,3e-05,3.49798]
[1777105130438,38.86,77538.45,0.0,0.02636,3e-05,3.49534]
[1777105136856,38.86,77538.19,0.0,0.02635,3e-05,3.49437]
[1777105141998,38.86,77538.49,0.0,0.02636,3e-05,3.49496]
[1777105147035,38.85,77540.69,0.0,0.02642,3e-05,3.50154]
[1777105152069,38.85,77541.45,0.0,0.02644,3e-05,3.50374]
[1777105157104,38.85,77542.88,0.0,0.02648,3e-05,3.50808]
[1777105161766,38.85,77534.65,0.0,0.02625,3e-05,3.48268]
[1777105168182,38.85,77534.05,0.0,0.02624,3e-05,3.48116]
[1777105174229,38.86,77534.99,0.0,0.02624,3e-05,3.48137]
[1777105179258,38.86,77533.94,0.0,0.02622,3e-05,3.47839]
[1777105184293,38.86,77533.43,0.0,0.02621,3e-05,3.47708]
[1777105189328,38.86,77532.77,0.0,0.02619,3e-05,3.47533]
[1777105194363,38.86,77532.63,0.0,0.02619,3e-05,3.47522]
[1777105199398,38.86,77533.65,0.0,0.02622,3e-05,3.47867]
[1777105204433,38.86,77534.72,0.0,0.02625,3e-05,3.48225]
[1777105209476,38.86,77534.95,0.0,0.02626,3e-05,3.48325]
[1777105214511,38.86,77536.1,0.0,0.02629,3e-05,3.48707]
[1777105219546,38.86,77536.32,0.0,0.0263,3e-05,3.48803]
[1777105224580,38.86,77536.79,0.0,0.02632,3e-05,3.48978]
[1777105230529,38.86,77536.45,0.0,0.02631,3e-05,3.48897]
[1777105237601,38.87,77537.91,0.0,0.02633,3e-05,3.49103]
[1777105251280,38.87,77543.29,0.0,0.02649,3e-05,3.50841]
[1777105257814,38.87,77543.46,0.0,0.0265,3e-05,3.5092]
[1777105262852,38.87,77543.68,0.0,0.02651,3e-05,3.51014]
[1777105265471,38.87,77559.43,0.0,0.02695,3e-05,3.55972]
[1777105270827,38.87,77568.84,0.0,0.02721,3e-05,3.58905]
[1777105276950,38.87,77570.39,0.0,0.02725,3e-05,3.59336]
[1777105287020,38.87,77572.86,0.0,0.02731,3e-05,3.6003]
[1777105292055,38.87,77573.72,0.0,0.02731,3e-05,3.59964]
[1777105300660,38.86,77574.33,0.0,0.02732,3e-05,3.60079]
[1777105312198,38.86,77574.94,0.0,0.02731,3e-05,3.60024]
[1777105317233,38.86,77575.77,0.0,0.02734,3e-05,3.6026]
[1777105322268,38.85,77577.35,0.0,0.02738,3e-05,3.60731]
[1777105327304,38.85,77570.18,0.0,0.02716,3e-05,3.58336]
[1777105332340,38.85,77566.85,0.0,0.02707,3e-05,3.57272]
[1777105338383,38.85,77564.79,0.0,0.02701,3e-05,3.56616]
[1777105343418,38.85,77563.16,0.0,0.02696,3e-05,3.56102]
[1777105349805,38.85,77563.16,0.0,0.02696,3e-05,3.56102]
[1777105355503,38.85,77560.45,0.0,0.02687,3e-05,3.54959]
[1777105360538,38.85,77554.14,0.0,0.02669,3e-05,3.53004]
[1777105366579,38.85,77551.05,0.0,0.02661,3e-05,3.52078]
[1777105372129,38.85,77548.56,0.0,0.02654,3e-05,3.51336]
[1777105380678,38.85,77547.94,0.0,0.02653,3e-05,3.51201]
[1777105385714,38.85,77546.79,0.0,0.0265,3e-05,3.50876]
[1777105390749,38.86,77546.41,0.0,0.02649,3e-05,3.5079]
[1777105395784,38.86,77546.43,0.0,0.0265,3e-05,3.50828]
[1777105400819,38.86,77546.96,0.0,0.02652,3e-05,3.51024]
[1777105405854,38.86,77546.85,0.0,0.02652,3e-05,3.51021]
[1777105410889,38.86,77539.6,0.0,0.02632,3e-05,3.48816]
[1777105415924,38.86,77539.63,0.0,0.0263,3e-05,3.48579]
[1777105422480,38.86,77541.22,0.0,0.02635,3e-05,3.49137]
[1777105429015,38.86,77543.42,0.0,0.02642,3e-05,3.49874]
[1777105436064,38.87,77550.43,0.0,0.02662,3e-05,3.52097]
[1777105441099,38.87,77554.26,0.0,0.02673,3e-05,3.53318]
[1777105445194,38.87,77554.88,0.0,0.02674,3e-05,3.53519]
[1777105451318,38.85,77553.06,0.0,0.02665,3e-05,3.525]
[1777105457211,38.83,77552.24,0.0,0.02656,3e-05,3.5153]
[1777105462761,38.82,77551.92,0.0,0.02651,3e-05,3.50904]
[1777105468288,38.81,77551.77,0.0,0.02647,3e-05,3.50426]
[1777105473327,38.79,77553.03,0.0,0.02644,3e-05,3.50096]
[1777105479368,38.78,77553.5,0.0,0.02641,3e-05,3.49738]
[1777105484467,38.76,77544.93,0.0,0.02613,3e-05,3.46606]
[1777105488782,38.76,77545.97,0.0,0.02614,3e-05,3.4677]
[1777105493855,38.75,77547.41,0.0,0.02617,3e-05,3.47051]
[1777105499568,38.76,77543.17,0.0,0.02606,3e-05,3.45849]
[1777105504603,38.76,77542.53,0.0,0.02605,3e-05,3.45745]
[1777105511652,38.76,77544.46,0.0,0.02612,3e-05,3.46458]
[1777105516687,38.77,77543.41,0.0,0.02609,3e-05,3.4622]
[1777105521723,38.77,77542.65,0.0,0.02608,3e-05,3.46072]
[1777105527764,38.77,77543.47,0.0,0.02611,3e-05,3.46423]
[1777105532800,38.77,77544.23,0.0,0.02612,3e-05,3.46443]
[1777105542867,38.78,77543.78,0.0,0.02612,3e-05,3.46462]
[1777105547904,38.78,77543.6,0.0,0.02612,3e-05,3.46484]
[1777105553393,38.78,77543.44,0.0,0.02613,3e-05,3.46512]
[1777105562076,38.79,77543.68,0.0,0.02614,3e-05,3.46662]
[1777105567132,38.79,77543.59,0.0,0.02615,3e-05,3.46754]
[1777105573534,38.79,77549.54,0.0,0.02632,3e-05,3.48686]
[1777105579127,38.79,77548.71,0.0,0.0263,3e-05,3.48487]
[1777105584162,38.8,77549.1,0.0,0.02632,3e-05,3.48666]
[1777105589196,38.8,77548.25,0.0,0.0263,3e-05,3.48459]
[1777105598259,38.8,77549.05,0.0,0.02631,3e-05,3.48506]
[1777105603746,38.8,77548.07,0.0,0.02629,3e-05,3.48264]
[1777105609336,38.8,77547.1,0.0,0.02627,3e-05,3.48015]
[1777105615383,38.8,77546.25,0.0,0.02625,3e-05,3.47814]
[1777105620418,38.81,77546.07,0.0,0.02625,3e-05,3.47809]
[1777105625452,38.81,77553.05,0.0,0.02644,3e-05,3.50011]
[1777105633957,38.81,77552.46,0.0,0.02643,3e-05,3.49885]
[1777105644588,38.81,77551.55,0.0,0.02641,3e-05,3.49668]
[1777105649623,38.81,77550.68,0.0,0.02639,3e-05,3.49442]
[1777105654658,38.81,77550.12,0.0,0.02636,3e-05,3.49013]
[1777105659693,38.81,77549.61,0.0,0.02635,3e-05,3.48898]
[1777105664728,38.82,77550.26,0.0,0.02637,3e-05,3.49142]
[1777105669763,38.82,77550.66,0.0,0.02639,3e-05,3.49307]
[1777105674799,38.82,77554.9,0.0,0.02651,3e-05,3.50657]
[1777105679833,38.82,77554.15,0.0,0.02649,3e-05,3.5045]
[1777105684868,38.82,77552.72,0.0,0.02645,3e-05,3.50031]
[1777105689903,38.82,77551.36,0.0,0.02642,3e-05,3.49632]
[1777105694938,38.82,77551.54,0.0,0.02642,3e-05,3.49708]
[1777105704449,38.82,77551.23,0.0,0.02642,3e-05,3.49638]
[1777105714519,38.82,77550.66,0.0,0.02638,3e-05,3.49191]
[1777105722127,38.82,77550.58,0.0,0.02638,3e-05,3.49182]
[1777105727162,38.82,77550.48,0.0,0.02638,3e-05,3.49165]
[1777105733206,38.82,77550.12,0.0,0.02637,3e-05,3.49069]
[1777105738239,38.82,77554.04,0.0,0.02648,3e-05,3.50296]
[1777105744728,38.82,77559.28,0.0,0.02663,3e-05,3.51937]
[1777105750323,38.82,77558.32,0.0,0.0266,3e-05,3.51646]
[1777105755360,38.82,77559.0,0.0,0.02662,3e-05,3.51868]
[1777105765108,38.82,77558.68,0.0,0.02661,3e-05,3.51771]
[1777105771472,38.83,77558.42,0.0,0.02659,3e-05,3.51413]
[1777105781542,38.83,77557.99,0.0,0.02657,3e-05,3.51292]
[1777105788590,38.83,77556.13,0.0,0.02652,3e-05,3.50726]
[1777105795081,38.83,77555.18,0.0,0.0265,3e-05,3.50445]
[1777105800674,38.83,77554.52,0.0,0.02648,3e-05,3.50252]
[1777105805710,38.83,77559.76,0.0,0.02663,3e-05,3.51887]
[1777105810746,38.83,77564.52,0.0,0.02676,3e-05,3.53364]
[1777105814775,38.83,77577.54,0.0,0.02712,3e-05,3.57433]
[1777105819809,38.82,77584.45,0.0,0.02731,3e-05,3.59557]
[1777105824844,38.82,77583.47,0.0,0.02728,3e-05,3.59182]
[1777105829878,38.82,77582.27,0.0,0.02724,3e-05,3.58728]
[1777105835921,38.82,77582.17,0.0,0.02721,3e-05,3.58326]
[1777105840957,38.82,77585.21,0.0,0.02729,3e-05,3.59221]
[1777105845991,38.81,77583.94,0.0,0.02725,3e-05,3.58757]
[1777105852655,38.81,77583.89,0.0,0.02724,3e-05,3.58691]
[1777105858099,38.81,77583.78,0.0,0.02723,3e-05,3.58557]
[1777105863134,38.81,77588.58,0.0,0.02736,3e-05,3.60011]
[1777105870183,38.81,77600.94,0.0,0.0277,3e-05,3.63825]
[1777105875219,38.8,77614.89,0.0,0.0281,3e-05,3.68201]
[1777105880253,38.8,77623.92,0.0,0.02835,3e-05,3.70973]
[1777105885290,38.79,77625.19,0.0,0.02837,3e-05,3.71241]
[1777105891330,38.79,77628.19,0.0,0.02842,3e-05,3.71734]
[1777105896366,38.79,77628.77,0.0,0.02842,3e-05,3.71778]
[1777105901402,38.78,77630.62,0.0,0.02847,3e-05,3.72234]
[1777105911470,38.77,77631.8,0.0,0.02847,3e-05,3.72332]
[1777105914928,38.77,77643.8,0.0,0.02882,3e-05,3.76118]
[1777105920534,38.77,77637.18,0.0,0.02861,3e-05,3.73803]
[1777105925569,38.76,77636.66,0.0,0.02858,3e-05,3.73488]
[1777105930604,38.76,77632.52,0.0,0.02844,3e-05,3.72006]
[1777105938659,38.75,77632.75,0.0,0.02843,3e-05,3.71882]
[1777105943695,38.75,77622.48,0.0,0.02812,3e-05,3.68451]
[1777105949736,38.75,77624.95,0.0,0.02818,3e-05,3.69137]
[1777105954771,38.74,77619.45,0.0,0.02799,3e-05,3.66967]
[1777105959807,38.74,77621.89,0.0,0.02806,3e-05,3.67658]
[1777105964842,38.74,77622.88,0.0,0.02808,3e-05,3.67875]
[1777105970883,38.73,77623.68,0.0,0.02809,3e-05,3.68016]
[1777105975918,38.73,77632.21,0.0,0.02833,3e-05,3.7067]
[1777105981961,38.72,77632.42,0.0,0.0283,3e-05,3.70373]
[1777105986996,38.72,77632.77,0.0,0.0283,3e-05,3.70376]
[1777105992030,38.71,77632.92,0.0,0.02829,3e-05,3.70317]
[1777105998514,38.71,77632.72,0.0,0.02828,3e-05,3.70125]
[1777106004115,38.71,77626.69,0.0,0.02809,3e-05,3.68063]
[1777106009150,38.71,77627.4,0.0,0.0281,3e-05,3.68207]
[1777106015192,38.7,77628.26,0.0,0.0281,3e-05,3.68083]
[1777106020227,38.7,77628.22,0.0,0.02809,3e-05,3.67995]
[1777106025262,38.7,77618.23,0.0,0.02779,3e-05,3.64718]
[1777106030297,38.7,77613.34,0.0,0.02765,3e-05,3.63099]
[1777106035332,38.7,77610.13,0.0,0.02755,3e-05,3.62023]
[1777106040366,38.69,77605.01,0.0,0.0274,3e-05,3.60343]
[1777106045402,38.69,77603.33,0.0,0.02735,3e-05,3.59765]
[1777106052912,38.69,77606.01,0.0,0.02742,3e-05,3.60555]
[1777106058954,38.69,77609.49,0.0,0.02751,3e-05,3.61606]
[1777106063988,38.69,77615.56,0.0,0.02768,3e-05,3.63496]
[1777106066550,38.69,77627.29,0.0,0.02802,3e-05,3.67222]
[1777106071574,38.69,77627.49,0.0,0.02802,3e-05,3.6721]
[1777106076624,38.68,77626.82,0.0,0.02797,3e-05,3.66574]
[1777106081656,38.68,77629.48,0.0,0.02803,3e-05,3.67327]
[1777106087697,38.68,77630.81,0.0,0.02806,3e-05,3.67626]
[1777106093739,38.67,77631.61,0.0,0.02807,3e-05,3.67749]
[1777106098776,38.66,77633.61,0.0,0.02808,3e-05,3.67845]
[1777106104359,38.62,77634.8,0.0,0.02799,3e-05,3.66852]
[1777106109852,38.6,77635.09,0.0,0.02795,3e-05,3.66448]
[1777106115435,38.58,77643.34,0.0,0.02812,3e-05,3.68385]
[1777106120929,38.57,77642.46,0.0,0.02807,3e-05,3.67755]
[1777106125964,38.56,77637.87,0.0,0.02789,3e-05,3.65756]
[1777106132567,38.56,77636.78,0.0,0.02785,3e-05,3.65342]
[1777106138049,38.55,77634.31,0.0,0.02774,3e-05,3.6406]
[1777106143082,38.55,77634.8,0.0,0.02774,3e-05,3.64124]
[1777106149124,38.54,77634.59,0.0,0.02773,3e-05,3.63944]
[1777106154159,38.54,77633.21,0.0,0.02768,3e-05,3.63392]
[1777106159195,38.54,77632.89,0.0,0.02766,3e-05,3.63201]
[1777106164230,38.54,77635.83,0.0,0.02774,3e-05,3.64054]
[1777106169266,38.53,77636.3,0.0,0.02774,3e-05,3.64106]
[1777106177320,38.53,77635.02,0.0,0.02769,3e-05,3.63535]
[1777106189404,38.52,77637.51,0.0,0.02774,3e-05,3.64104]
[1777106194439,38.5,77638.81,0.0,0.02768,3e-05,3.63331]
[1777106200481,38.47,77639.51,0.0,0.02761,3e-05,3.6262]
[1777106206068,38.47,77642.48,0.0,0.02769,3e-05,3.63491]
[1777106211559,38.47,77640.16,0.0,0.02761,3e-05,3.62647]
[1777106216594,38.46,77641.6,0.0,0.02765,3e-05,3.6303]
[1777106221628,38.46,77643.65,0.0,0.0277,3e-05,3.63608]
[1777106226665,38.46,77644.27,0.0,0.02771,3e-05,3.63724]
[1777106231699,38.46,77640.77,0.0,0.0276,3e-05,3.62522]
[1777106236734,38.45,77639.11,0.0,0.02754,3e-05,3.61806]
[1777106241770,38.44,77641.09,0.0,0.02757,3e-05,3.62185]
[1777106252847,38.44,77642.8,0.0,0.02759,3e-05,3.62313]
[1777106257883,38.44,77643.02,0.0,0.02759,3e-05,3.62334]
[1777106262918,38.44,77643.45,0.0,0.0276,3e-05,3.62424]
[1777106273994,38.43,77644.41,0.0,0.02762,3e-05,3.62631]
[1777106279114,38.43,77644.7,0.0,0.02762,3e-05,3.62688]
[1777106285074,38.43,77643.06,0.0,0.02757,3e-05,3.62099]
[1777106290108,38.43,77643.69,0.0,0.02758,3e-05,3.62258]
[1777106295143,38.43,77651.08,0.0,0.02779,3e-05,3.6459]
[1777106300179,38.43,77648.21,0.0,0.0277,3e-05,3.63606]
[1777106307228,38.43,77648.23,0.0,0.0277,3e-05,3.63539]
[1777106312263,38.42,77648.1,0.0,0.02767,3e-05,3.63144]
[1777106317298,38.42,77648.43,0.0,0.02767,3e-05,3.63192]
[1777106323339,38.42,77648.16,0.0,0.02766,3e-05,3.63047]
[1777106328374,38.42,77648.03,0.0,0.02765,3e-05,3.62956]
[1777106334416,38.42,77647.66,0.0,0.02763,3e-05,3.62777]
[1777106340460,38.42,77647.95,0.0,0.02764,3e-05,3.62806]
[1777106353546,38.41,77647.41,0.0,0.02761,3e-05,3.62494]
[1777106363617,38.41,77647.22,0.0,0.02759,3e-05,3.62329]
[1777106368654,38.41,77644.93,0.0,0.02752,3e-05,3.61541]
[1777106373689,38.4,77644.77,0.0,0.02748,3e-05,3.60976]
[1777106378724,38.4,77646.13,0.0,0.02751,3e-05,3.61365]
[1777106384766,38.4,77646.44,0.0,0.02751,3e-05,3.6141]
[1777106393378,38.4,77643.09,0.0,0.02741,3e-05,3.60259]
[1777106399872,38.39,77633.97,0.0,0.02714,3e-05,3.57278]
[1777106405914,38.39,77634.71,0.0,0.02716,3e-05,3.57507]
[1777106410949,38.39,77643.68,0.0,0.02742,3e-05,3.60322]
[1777106418037,38.38,77641.38,0.0,0.02733,3e-05,3.59313]
[1777106423074,38.38,77639.46,0.0,0.02727,3e-05,3.58679]
[1777106429116,38.38,77638.51,0.0,0.02724,3e-05,3.58355]
[1777106434667,38.38,77636.67,0.0,0.02716,3e-05,3.57452]
[1777106440193,38.38,77636.47,0.0,0.02716,3e-05,3.5738]
[1777106446235,38.38,77635.63,0.0,0.02713,3e-05,3.57103]
[1777106451270,38.38,77635.94,0.0,0.02714,3e-05,3.57194]
[1777106456305,38.38,77635.37,0.0,0.02712,3e-05,3.57006]
[1777106462347,38.38,77635.09,0.0,0.02711,3e-05,3.56909]
[1777106470403,38.38,77634.68,0.0,0.0271,3e-05,3.5677]
[1777106475437,38.38,77634.91,0.0,0.02711,3e-05,3.56838]
[1777106480473,38.38,77634.55,0.0,0.0271,3e-05,3.56719]
[1777106485508,38.38,77634.24,0.0,0.02709,3e-05,3.56615]
[1777106492067,38.38,77633.77,0.0,0.02705,3e-05,3.56164]
[1777106498109,38.38,77633.82,0.0,0.02705,3e-05,3.5618]
[1777106505650,38.38,77634.08,0.0,0.02706,3e-05,3.56258]
[1777106511692,38.38,77634.02,0.0,0.02706,3e-05,3.56231]
[1777106517734,38.38,77633.36,0.0,0.02704,3e-05,3.56012]
[1777106522769,38.38,77630.78,0.0,0.02697,3e-05,3.5519]
[1777106526799,38.38,77620.22,0.0,0.02667,3e-05,3.51862]
[1777106531831,38.38,77619.9,0.0,0.02666,3e-05,3.51783]
[1777106539889,38.38,77618.71,0.0,0.02663,3e-05,3.51444]
[1777106545930,38.38,77617.13,0.0,0.02659,3e-05,3.50976]
[1777106550964,38.38,77616.07,0.0,0.02656,3e-05,3.50667]
[1777106559538,38.39,77615.14,0.0,0.02652,3e-05,3.50118]
[1777106565067,38.39,77614.21,0.0,0.02649,3e-05,3.49853]
[1777106571109,38.39,77614.56,0.0,0.02651,3e-05,3.49986]
[1777106576144,38.39,77613.77,0.0,0.02649,3e-05,3.49756]
[1777106581180,38.39,77612.89,0.0,0.02646,3e-05,3.49499]
[1777106586214,38.39,77612.41,0.0,0.02645,3e-05,3.49367]
[1777106591250,38.39,77620.2,0.0,0.02667,3e-05,3.51817]
[1777106596285,38.39,77623.03,0.0,0.02675,3e-05,3.52711]
[1777106602332,38.39,77628.51,0.0,0.0269,3e-05,3.54444]
[1777106607366,38.39,77629.73,0.0,0.02694,3e-05,3.54829]
[1777106612402,38.39,77633.0,0.0,0.02701,3e-05,3.55568]
[1777106617439,38.39,77634.3,0.0,0.02705,3e-05,3.55982]
[1777106622474,38.39,77634.88,0.0,0.02706,3e-05,3.56168]
[1777106627508,38.39,77636.66,0.0,0.02712,3e-05,3.56739]
[1777106633551,38.39,77638.8,0.0,0.02718,3e-05,3.57426]
[1777106638586,38.39,77641.42,0.0,0.02725,3e-05,3.58265]
[1777106643624,38.39,77640.81,0.0,0.02724,3e-05,3.58075]
[1777106649662,38.39,77638.72,0.0,0.02718,3e-05,3.57415]
[1777106654697,38.39,77631.7,0.0,0.02698,3e-05,3.55202]
[1777106654697,38.39,77631.7,0.0,0.02698,3e-05,3.55202]
[1777106659732,38.39,77631.76,0.0,0.02698,3e-05,3.55246]
[1777106665777,38.39,77633.86,0.0,0.02704,3e-05,3.55935]
[1777106672824,38.39,77633.74,0.0,0.02702,3e-05,3.55621]
[1777106678367,38.39,77635.77,0.0,0.02708,3e-05,3.56278]
[1777106683901,38.39,77635.29,0.0,0.02707,3e-05,3.56138]
[1777106688936,38.39,77634.98,0.0,0.02706,3e-05,3.56051]
[1777106695985,38.39,77633.65,0.0,0.02702,3e-05,3.55646]
[1777106701025,38.39,77634.09,0.0,0.02704,3e-05,3.55798]
[1777106707066,38.39,77633.96,0.0,0.02703,3e-05,3.5577]
[1777106712102,38.39,77633.72,0.0,0.02703,3e-05,3.55706]
[1777106717136,38.39,77633.87,0.0,0.02703,3e-05,3.5577]
[1777106723039,38.4,77636.8,0.0,0.02712,3e-05,3.56717]
[1777106732243,38.4,77631.14,0.0,0.02694,3e-05,3.54659]
[1777106739291,38.4,77625.4,0.0,0.02678,3e-05,3.52877]
[1777106746340,38.4,77623.36,0.0,0.02673,3e-05,3.52272]
[1777106754396,38.4,77620.4,0.0,0.02665,3e-05,3.51384]
[1777106760940,38.4,77618.71,0.0,0.0266,3e-05,3.50893]
[1777106769330,38.4,77618.11,0.0,0.02659,3e-05,3.50722]
[1777106774536,38.4,77616.24,0.0,0.02654,3e-05,3.50193]
[1777106779572,38.4,77615.36,0.0,0.02652,3e-05,3.49946]
[1777106788638,38.41,77614.64,0.0,0.0265,3e-05,3.49773]
[1777106794677,38.41,77614.92,0.0,0.02649,3e-05,3.49599]
[1777106800719,38.41,77615.23,0.0,0.0265,3e-05,3.49732]
[1777106806272,38.41,77615.44,0.0,0.02651,3e-05,3.49821]
[1777106811796,38.41,77615.26,0.0,0.02651,3e-05,3.49806]
[1777106816830,38.41,77614.95,0.0,0.02651,3e-05,3.49743]
[1777106821866,38.41,77614.82,0.0,0.0265,3e-05,3.49731]
[1777106828915,38.41,77613.85,0.0,0.02648,3e-05,3.49471]
[1777106834956,38.41,77614.15,0.0,0.02649,3e-05,3.49603]
[1777106839992,38.41,77614.74,0.0,0.02651,3e-05,3.49818]
[1777106845029,38.42,77612.34,0.0,0.02645,3e-05,3.49097]
[1777106850062,38.42,77612.81,0.0,0.02646,3e-05,3.49277]
[1777106855097,38.42,77612.91,0.0,0.02645,3e-05,3.49042]
[1777106860131,38.42,77612.59,0.0,0.02644,3e-05,3.48965]
[1777106865167,38.42,77612.9,0.0,0.02645,3e-05,3.49079]
[1777106872216,38.42,77605.46,0.0,0.02625,3e-05,3.46796]
[1777106878257,38.42,77605.63,0.0,0.02626,3e-05,3.4688]
[1777106883292,38.42,77605.68,0.0,0.02626,3e-05,3.46917]
[1777106888327,38.42,77606.78,0.0,0.02629,3e-05,3.47288]
[1777106893363,38.42,77609.97,0.0,0.02638,3e-05,3.48313]
[1777106898398,38.42,77611.96,0.0,0.02644,3e-05,3.48963]
[1777106907461,38.43,77612.1,0.0,0.02645,3e-05,3.49062]
[1777106916523,38.43,77612.49,0.0,0.02645,3e-05,3.4895]
[1777106921559,38.43,77612.48,0.0,0.02645,3e-05,3.48987]
[1777106928106,38.43,77612.74,0.0,0.02646,3e-05,3.49129]
[1777106933642,38.43,77612.86,0.0,0.02647,3e-05,3.49208]
[1777106941699,38.43,77613.71,0.0,0.0265,3e-05,3.49536]
[1777106948246,38.43,77613.43,0.0,0.0265,3e-05,3.495]
[1777106953783,38.44,77613.56,0.0,0.0265,3e-05,3.49577]
[1777106961839,38.43,77613.73,0.0,0.02651,3e-05,3.49612]
[1777106968386,38.43,77614.17,0.0,0.02652,3e-05,3.49734]
[1777106978456,38.43,77614.56,0.0,0.0265,3e-05,3.49539]
[1777106985019,38.43,77614.79,0.0,0.02651,3e-05,3.49598]
[1777106991060,38.43,77614.78,0.0,0.02651,3e-05,3.49586]
[1777106996095,38.43,77613.46,0.0,0.02647,3e-05,3.49169]
[1777107002138,38.43,77613.65,0.0,0.02648,3e-05,3.49265]
[1777107007659,38.44,77614.64,0.0,0.02651,3e-05,3.4962]
[1777107016236,38.44,77614.74,0.0,0.02652,3e-05,3.4973]
[1777107021272,38.44,77613.8,0.0,0.0265,3e-05,3.49481]
[1777107027313,38.44,77614.28,0.0,0.02652,3e-05,3.49687]
[1777107032348,38.44,77613.77,0.0,0.02649,3e-05,3.49276]
[1777107037387,38.44,77613.61,0.0,0.02649,3e-05,3.49277]
[1777107042419,38.44,77613.85,0.0,0.0265,3e-05,3.49402]
[1777107047940,38.45,77614.32,0.0,0.02652,3e-05,3.49595]
[1777107054989,38.45,77614.12,0.0,0.02652,3e-05,3.49594]
[1777107060544,38.45,77614.34,0.0,0.02653,3e-05,3.49713]
[1777107068085,38.45,77615.3,0.0,0.02656,3e-05,3.50073]
[1777107073640,38.45,77614.81,0.0,0.02655,3e-05,3.49955]
[1777107081693,38.45,77614.89,0.0,0.02656,3e-05,3.50039]
[1777107088226,38.46,77614.92,0.0,0.02656,3e-05,3.50098]
[1777107095793,38.46,77614.94,0.0,0.02654,3e-05,3.49856]
[1777107101834,38.46,77614.95,0.0,0.02655,3e-05,3.49902]
[1777107108367,38.46,77614.89,0.0,0.02655,3e-05,3.4993]
[1777107113920,38.46,77614.83,0.0,0.02655,3e-05,3.49944]
[1777107119444,38.46,77614.87,0.0,0.02656,3e-05,3.49995]
[1777107124997,38.46,77614.61,0.0,0.02655,3e-05,3.49944]
[1777107136072,38.46,77614.89,0.0,0.02657,3e-05,3.50097]
[1777107144131,38.47,77614.89,0.0,0.02657,3e-05,3.50141]
[1777107149664,38.47,77614.75,0.0,0.02657,3e-05,3.50131]
[1777107159733,38.47,77614.93,0.0,0.02656,3e-05,3.49949]
[1777107165280,38.47,77614.93,0.0,0.02656,3e-05,3.49985]
[1777107171321,38.47,77614.71,0.0,0.02656,3e-05,3.49953]
[1777107179378,38.47,77614.77,0.0,0.02656,3e-05,3.50022]
[1777107189951,38.47,77614.8,0.0,0.02657,3e-05,3.50094]
[1777107195490,38.47,77615.05,0.0,0.02658,3e-05,3.5021]
[1777107209586,38.48,77615.01,0.0,0.02659,3e-05,3.50282]
[1777107220161,38.48,77614.95,0.0,0.02657,3e-05,3.50025]
[1777107226711,38.48,77614.67,0.0,0.02657,3e-05,3.49981]
[1777107240301,38.48,77614.52,0.0,0.02657,3e-05,3.50025]
[1777107245847,38.48,77614.58,0.0,0.02658,3e-05,3.50075]
[1777107255917,38.49,77614.47,0.0,0.02658,3e-05,3.50104]
[1777107270513,38.49,77614.63,0.0,0.02659,3e-05,3.50246]
[1777107279081,38.49,77614.7,0.0,0.02658,3e-05,3.5002]
[1777107285123,38.49,77617.68,0.0,0.02666,3e-05,3.50986]
[1777107290654,38.49,77617.28,0.0,0.02665,3e-05,3.50889]
[1777107298214,38.49,77616.31,0.0,0.02663,3e-05,3.50617]
[1777107306269,38.49,77614.5,0.0,0.02658,3e-05,3.50086]
[1777107313319,38.49,77614.31,0.0,0.02658,3e-05,3.50058]
[1777107318353,38.49,77613.91,0.0,0.02657,3e-05,3.49959]
[1777107323388,38.5,77613.02,0.0,0.02655,3e-05,3.49703]
[1777107328425,38.5,77611.44,0.0,0.02651,3e-05,3.49232]
[1777107333460,38.5,77608.26,0.0,0.0264,3e-05,3.47971]
[1777107338494,38.5,77608.65,0.0,0.02641,3e-05,3.48126]
[1777107346570,38.5,77612.11,0.0,0.02651,3e-05,3.49252]
[1777107355632,38.5,77613.04,0.0,0.02654,3e-05,3.4959]
[1777107360668,38.5,77615.34,0.0,0.02661,3e-05,3.50333]
[1777107365703,38.5,77615.71,0.0,0.02662,3e-05,3.50465]
[1777107368259,38.5,77615.62,0.0,0.02662,3e-05,3.50444]
[1777107368312,38.5,77615.62,0.0,0.02662,3e-05,3.50444]
[1777107368724,38.5,77615.81,0.0,0.02663,3e-05,3.50506]
[1777107375457,38.5,77615.82,0.0,0.02663,3e-05,3.50523]
[1777107375502,38.5,77615.87,0.0,0.02663,3e-05,3.50548]
[1777107384835,38.5,77616.37,0.0,0.02665,3e-05,3.50733]
[1777107391890,38.5,77615.77,0.0,0.02661,3e-05,3.5027]
[1777107396926,38.5,77615.75,0.0,0.02661,3e-05,3.50284]
[1777107402971,38.51,77615.54,0.0,0.02661,3e-05,3.50242]
[1777107408477,38.51,77615.62,0.0,0.02661,3e-05,3.50292]
[1777107418547,38.51,77612.97,0.0,0.02654,3e-05,3.49502]
[1777107425130,38.51,77614.51,0.0,0.02659,3e-05,3.50014]
[1777107433186,38.51,77614.74,0.0,0.0266,3e-05,3.50123]
[1777107438686,38.51,77616.35,0.0,0.02664,3e-05,3.50651]
[1777107444263,38.51,77616.51,0.0,0.02665,3e-05,3.50719]
[1777107449299,38.51,77617.09,0.0,0.02667,3e-05,3.50919]
[1777107454333,38.51,77617.52,0.0,0.02666,3e-05,3.50777]
[1777107461529,38.51,77618.03,0.0,0.02668,3e-05,3.50961]
[1777107469439,38.51,77618.33,0.0,0.02669,3e-05,3.51108]
[1777107477499,38.52,77617.9,0.0,0.02668,3e-05,3.51022]
[1777107482537,38.52,77617.83,0.0,0.02668,3e-05,3.51032]
[1777107487569,38.52,77616.54,0.0,0.02665,3e-05,3.5067]
[1777107493614,38.52,77616.55,0.0,0.02666,3e-05,3.50718]
[1777107499659,38.52,77616.27,0.0,0.02665,3e-05,3.50675]
[1777107504692,38.52,77616.13,0.0,0.02665,3e-05,3.50668]
[1777107509727,38.52,77616.42,0.0,0.02666,3e-05,3.50795]
[1777107515769,38.52,77616.27,0.0,0.02664,3e-05,3.50494]
[1777107521811,38.52,77616.0,0.0,0.02664,3e-05,3.50455]
[1777107526845,38.53,77616.06,0.0,0.02664,3e-05,3.50512]
[1777107529072,38.53,77618.72,0.0,0.02672,3e-05,3.5136]
[1777107529866,38.53,77620.52,0.0,0.02677,3e-05,3.51931]
[1777107534902,38.53,77620.04,0.0,0.02676,3e-05,3.51804]
[1777107539937,38.53,77619.3,0.0,0.02674,3e-05,3.51595]
[1777107544971,38.53,77618.22,0.0,0.02671,3e-05,3.51281]
[1777107550012,38.53,77618.42,0.0,0.02672,3e-05,3.51367]
[1777107555041,38.53,77622.25,0.0,0.02683,3e-05,3.52593]
[1777107561084,38.53,77621.36,0.0,0.02681,3e-05,3.52326]
[1777107566120,38.53,77619.54,0.0,0.02676,3e-05,3.51766]
[1777107576187,38.53,77618.67,0.0,0.02671,3e-05,3.51222]
[1777107581226,38.53,77631.05,0.0,0.02706,3e-05,3.55142]
[1777107586262,38.53,77631.5,0.0,0.02708,3e-05,3.55268]
[1777107591297,38.53,77631.27,0.0,0.02707,3e-05,3.55178]
[1777107599825,38.53,77632.13,0.0,0.02709,3e-05,3.55422]
[1777107603009,38.53,77648.42,0.0,0.02756,3e-05,3.60599]
[1777107608416,38.52,77645.95,0.0,0.02746,3e-05,3.59489]
[1777107614458,38.52,77649.39,0.0,0.02755,3e-05,3.60538]
[1777107619973,38.52,77653.37,0.0,0.02766,3e-05,3.61762]
[1777107625536,38.52,77656.4,0.0,0.02774,3e-05,3.62689]
[1777107630570,38.51,77649.48,0.0,0.02753,3e-05,3.60338]
[1777107633591,38.51,77642.16,0.0,0.02729,3e-05,3.57591]
[1777107638625,38.51,77637.34,0.0,0.02714,3e-05,3.55968]
[1777107643661,38.51,77634.76,0.0,0.02707,3e-05,3.55148]
[1777107648696,38.51,77634.17,0.0,0.02705,3e-05,3.5496]
[1777107653731,38.51,77632.52,0.0,0.027,3e-05,3.54436]
[1777107658769,38.51,77632.44,0.0,0.027,3e-05,3.54408]
[1777107663801,38.51,77632.47,0.0,0.027,3e-05,3.54412]
[1777107668836,38.51,77632.07,0.0,0.02699,3e-05,3.54278]
[1777107674878,38.51,77629.04,0.0,0.0269,3e-05,3.53312]
[1777107679912,38.51,77625.93,0.0,0.02682,3e-05,3.52325]
[1777107685955,38.51,77623.9,0.0,0.02676,3e-05,3.51677]
[1777107690990,38.51,77616.04,0.0,0.02654,3e-05,3.49214]
[1777107696025,38.51,77614.2,0.0,0.02647,3e-05,3.48364]
[1777107701059,38.51,77611.12,0.0,0.02638,3e-05,3.47437]
[1777107706094,38.51,77608.69,0.0,0.02632,3e-05,3.46727]
[1777107711129,38.51,77610.88,0.0,0.02638,3e-05,3.47459]
[1777107716164,38.51,77610.47,0.0,0.02638,3e-05,3.47385]
[1777107721201,38.51,77604.1,0.0,0.02621,3e-05,3.45459]
[1777107727242,38.52,77605.76,0.0,0.02626,3e-05,3.46059]
[1777107732276,38.52,77606.78,0.0,0.02629,3e-05,3.46444]
[1777107734431,38.52,77606.95,0.0,0.0263,3e-05,3.4651]
[1777107734433,38.52,77607.33,0.0,0.02631,3e-05,3.46642]
[1777107740333,38.52,77608.05,0.0,0.02634,3e-05,3.46944]
[1777107745368,38.52,77608.57,0.0,0.02636,3e-05,3.4717]
[1777107751098,38.52,77608.81,0.0,0.02637,3e-05,3.47295]
[1777107751117,38.52,77608.81,0.0,0.02637,3e-05,3.47295]
[1777107751147,38.52,77608.68,0.0,0.02635,3e-05,3.46983]
[1777107752130,38.52,77608.68,0.0,0.02635,3e-05,3.46983]
[1777107758382,38.53,77608.9,0.0,0.02636,3e-05,3.47128]
[1777107758450,38.53,77608.9,0.0,0.02636,3e-05,3.47128]
[1777107758944,38.53,77609.35,0.0,0.02638,3e-05,3.47294]
[1777107765509,38.53,77609.17,0.0,0.02638,3e-05,3.47312]
[1777107769267,38.53,77609.12,0.0,0.02638,3e-05,3.47345]
[1777107769536,38.53,77609.12,0.0,0.02638,3e-05,3.47345]
[1777107775577,38.53,77608.94,0.0,0.02638,3e-05,3.47362]
[1777107776502,38.53,77608.94,0.0,0.02638,3e-05,3.47362]
[1777107788148,38.54,77609.15,0.0,0.0264,3e-05,3.47583]
[1777107793706,38.54,77609.09,0.0,0.02641,3e-05,3.47623]
[1777107798741,38.54,77608.46,0.0,0.02639,3e-05,3.47485]
[1777107803777,38.54,77608.47,0.0,0.0264,3e-05,3.47546]
[1777107809822,38.55,77607.6,0.0,0.02638,3e-05,3.47346]
[1777107814853,38.55,77607.97,0.0,0.02638,3e-05,3.47224]
[1777107819888,38.55,77607.81,0.0,0.02638,3e-05,3.47235]
[1777107825930,38.55,77608.22,0.0,0.0264,3e-05,3.47445]
[1777107830670,38.55,77608.06,0.0,0.02639,3e-05,3.4743]
[1777107830965,38.55,77608.06,0.0,0.02639,3e-05,3.4743]
[1777107835154,38.55,77609.0,0.0,0.02643,3e-05,3.4778]
[1777107835711,38.55,77608.85,0.0,0.02642,3e-05,3.47745]
[1777107842049,38.56,77609.33,0.0,0.02644,3e-05,3.47973]
[1777107845788,38.56,77606.81,0.0,0.02638,3e-05,3.47222]
[1777107846076,38.56,77609.79,0.0,0.02646,3e-05,3.48162]
[1777107851113,38.56,77610.22,0.0,0.02648,3e-05,3.48354]
[1777107856148,38.56,77610.95,0.0,0.0265,3e-05,3.48643]
[1777107861183,38.56,77611.45,0.0,0.02652,3e-05,3.48864]
[1777107863823,38.56,77611.5,0.0,0.02653,3e-05,3.48907]
[1777107864203,38.56,77611.79,0.0,0.02654,3e-05,3.49012]
[1777107869238,38.57,77612.37,0.0,0.02656,3e-05,3.49263]
[1777107875279,38.57,77614.85,0.0,0.02661,3e-05,3.49824]
[1777107880315,38.57,77614.46,0.0,0.02661,3e-05,3.49767]
[1777107888849,38.57,77614.25,0.0,0.02661,3e-05,3.49802]
[1777107897434,38.58,77614.41,0.0,0.02663,3e-05,3.49959]
[1777107902469,38.58,77614.54,0.0,0.02664,3e-05,3.50055]
[1777107908989,38.58,77614.83,0.0,0.02665,3e-05,3.5022]
[1777107914554,38.58,77614.63,0.0,0.02665,3e-05,3.50208]
[1777107919588,38.58,77614.58,0.0,0.02665,3e-05,3.50242]
[1777107924625,38.58,77614.44,0.0,0.02665,3e-05,3.50247]
[1777107930665,38.59,77614.52,0.0,0.02666,3e-05,3.5033]
[1777107936709,38.59,77614.56,0.0,0.02665,3e-05,3.50101]
[1777107941743,38.59,77614.55,0.0,0.02665,3e-05,3.50146]
[1777107946778,38.59,77614.62,0.0,0.02666,3e-05,3.50216]
[1777107951814,38.59,77614.68,0.0,0.02666,3e-05,3.50282]
[1777107957857,38.59,77614.72,0.0,0.02667,3e-05,3.50351]
[1777107962890,38.6,77614.75,0.0,0.02667,3e-05,3.50407]
[1777107967926,38.6,77614.77,0.0,0.02668,3e-05,3.50459]
[1777107973222,38.6,77614.86,0.0,0.02668,3e-05,3.50515]
[1777107973322,38.6,77614.97,0.0,0.02669,3e-05,3.50577]
[1777107974162,38.6,77614.97,0.0,0.02669,3e-05,3.50577]
[1777107974179,38.6,77614.94,0.0,0.02669,3e-05,3.50576]
[1777107977286,38.6,77614.94,0.0,0.02669,3e-05,3.50576]
[1777107977359,38.6,77614.94,0.0,0.02669,3e-05,3.50603]
[1777107983033,38.6,77618.53,0.0,0.0268,3e-05,3.5176]
[1777107988067,38.6,77617.34,0.0,0.02676,3e-05,3.51421]
[1777107993106,38.6,77616.37,0.0,0.02672,3e-05,3.50862]
[1777107999625,38.6,77615.39,0.0,0.0267,3e-05,3.50604]
[1777108006195,38.61,77615.28,0.0,0.0267,3e-05,3.50628]
[1777108011230,38.61,77615.6,0.0,0.02671,3e-05,3.50772]
[1777108016265,38.61,77615.89,0.0,0.02672,3e-05,3.50906]
[1777108022308,38.61,77615.57,0.0,0.02672,3e-05,3.50858]
[1777108029853,38.61,77617.76,0.0,0.02679,3e-05,3.51598]
[1777108035399,38.61,77616.61,0.0,0.02676,3e-05,3.51284]
[1777108040434,38.61,77616.6,0.0,0.02676,3e-05,3.51322]
[1777108049992,38.62,77615.93,0.0,0.02675,3e-05,3.51188]
[1777108060062,38.62,77615.7,0.0,0.02673,3e-05,3.50906]
[1777108065610,38.62,77615.29,0.0,0.02672,3e-05,3.50831]
[1777108073666,38.62,77614.46,0.0,0.02671,3e-05,3.50646]
[1777108078701,38.62,77614.98,0.0,0.02673,3e-05,3.50855]
[1777108083736,38.62,77615.84,0.0,0.02675,3e-05,3.51168]
[1777108088772,38.63,77615.63,0.0,0.02675,3e-05,3.51142]
[1777108093809,38.63,77615.58,0.0,0.02675,3e-05,3.51163]
[1777108098844,38.63,77620.07,0.0,0.02688,3e-05,3.52607]
[1777108103878,38.63,77620.13,0.0,0.02689,3e-05,3.52643]
[1777108110413,38.63,77619.52,0.0,0.02687,3e-05,3.52472]
[1777108116972,38.63,77618.48,0.0,0.02682,3e-05,3.51865]
[1777108122007,38.63,77617.6,0.0,0.0268,3e-05,3.51604]
[1777108130064,38.63,77616.69,0.0,0.02677,3e-05,3.51342]
[1777108138120,38.63,77616.05,0.0,0.02676,3e-05,3.51165]
[1777108143156,38.63,77613.16,0.0,0.02668,3e-05,3.50279]
[1777108148192,38.63,77613.61,0.0,0.02669,3e-05,3.50445]
[1777108153227,38.63,77614.11,0.0,0.02671,3e-05,3.50628]
[1777108158261,38.63,77616.05,0.0,0.02677,3e-05,3.51266]
[1777108163297,38.64,77616.48,0.0,0.02678,3e-05,3.51423]
[1777108168333,38.64,77616.13,0.0,0.02677,3e-05,3.51336]
[1777108173368,38.64,77615.65,0.0,0.02674,3e-05,3.5091]
[1777108179409,38.64,77615.35,0.0,0.02674,3e-05,3.50846]
[1777108184444,38.64,77615.39,0.0,0.02674,3e-05,3.50882]
[1777108192501,38.64,77615.21,0.0,0.02674,3e-05,3.5086]
[1777108197536,38.64,77615.43,0.0,0.02675,3e-05,3.50949]
[1777108202570,38.64,77615.51,0.0,0.02675,3e-05,3.50992]
[1777108207605,38.64,77615.3,0.0,0.02674,3e-05,3.50944]
[1777108213648,38.64,77615.07,0.0,0.02674,3e-05,3.50892]
[1777108219201,38.64,77614.92,0.0,0.02674,3e-05,3.50861]
[1777108224724,38.64,77614.89,0.0,0.02674,3e-05,3.50872]
[1777108229759,38.64,77613.03,0.0,0.02669,3e-05,3.50311]
[1777108239341,38.64,77613.93,0.0,0.0267,3e-05,3.50357]
[1777108244866,38.65,77614.35,0.0,0.02671,3e-05,3.50523]
[1777108249900,38.65,77614.52,0.0,0.02672,3e-05,3.50611]
[1777108254936,38.65,77614.66,0.0,0.02673,3e-05,3.50689]
[1777108260977,38.65,77614.54,0.0,0.02673,3e-05,3.50695]
[1777108266011,38.65,77614.53,0.0,0.02673,3e-05,3.5073]
[1777108276080,38.65,77614.64,0.0,0.02674,3e-05,3.50839]
[1777108284478,38.65,77615.36,0.0,0.02676,3e-05,3.51094]
[1777108289693,38.66,77614.29,0.0,0.02674,3e-05,3.50832]
[1777108297275,38.66,77614.42,0.0,0.02673,3e-05,3.50627]
[1777108302310,38.66,77614.62,0.0,0.02674,3e-05,3.50729]
[1777108309833,38.66,77614.91,0.0,0.02675,3e-05,3.50883]
[1777108319903,38.66,77614.85,0.0,0.02676,3e-05,3.50943]
[1777108325472,38.66,77614.69,0.0,0.02676,3e-05,3.50941]
[1777108332532,38.67,77614.68,0.0,0.02676,3e-05,3.50994]
[1777108340043,38.67,77614.99,0.0,0.02677,3e-05,3.51146]
[1777108346631,38.67,77614.87,0.0,0.02678,3e-05,3.51163]
[1777108351665,38.67,77615.0,0.0,0.02676,3e-05,3.50943]
[1777108360183,38.67,77615.26,0.0,0.02678,3e-05,3.51088]
[1777108365764,38.67,77614.91,0.0,0.02677,3e-05,3.51025]
[1777108371806,38.67,77614.89,0.0,0.02677,3e-05,3.51067]
[1777108380330,38.68,77614.95,0.0,0.02678,3e-05,3.51149]
[1777108385905,38.68,77615.1,0.0,0.02679,3e-05,3.51242]
[1777108391947,38.68,77615.1,0.0,0.02679,3e-05,3.51288]
[1777108396982,38.68,77614.81,0.0,0.02679,3e-05,3.51236]
[1777108402017,38.68,77615.08,0.0,0.0268,3e-05,3.51358]
[1777108408819,38.68,77615.45,0.0,0.02681,3e-05,3.51489]
[1777108409804,38.68,77615.45,0.0,0.02681,3e-05,3.51489]
[1777108408920,38.68,77615.48,0.0,0.02682,3e-05,3.51533]
[1777108410540,38.68,77615.44,0.0,0.02682,3e-05,3.51534]
[1777108416115,38.68,77614.84,0.0,0.02678,3e-05,3.5108]
[1777108422157,38.68,77614.7,0.0,0.02678,3e-05,3.51073]
[1777108424968,38.68,77615.4,0.0,0.0268,3e-05,3.51298]
[1777108425006,38.69,77615.02,0.0,0.02679,3e-05,3.5119]
[1777108427221,38.69,77615.02,0.0,0.02679,3e-05,3.5119]
[1777108431698,38.69,77614.74,0.0,0.02679,3e-05,3.51133]
[1777108432230,38.69,77614.74,0.0,0.02679,3e-05,3.51138]
[1777108432830,38.69,77614.75,0.0,0.02679,3e-05,3.51146]
[1777108438268,38.69,77614.75,0.0,0.02679,3e-05,3.5117]
[1777108444312,38.69,77614.82,0.0,0.02679,3e-05,3.51223]
[1777108449347,38.69,77614.81,0.0,0.0268,3e-05,3.51246]
[1777108454381,38.69,77615.13,0.0,0.02681,3e-05,3.51371]
[1777108459416,38.69,77614.49,0.0,0.02679,3e-05,3.51192]
[1777108464456,38.69,77615.02,0.0,0.02681,3e-05,3.51379]
[1777108468482,38.69,77626.59,0.0,0.02714,3e-05,3.55032]
[1777108473517,38.69,77626.47,0.0,0.02711,3e-05,3.54679]
[1777108478552,38.69,77625.01,0.0,0.02707,3e-05,3.54205]
[1777108483586,38.69,77619.93,0.0,0.02692,3e-05,3.52602]
[1777108488622,38.69,77618.48,0.0,0.02688,3e-05,3.52146]
[1777108493656,38.69,77619.04,0.0,0.0269,3e-05,3.52321]
[1777108498691,38.69,77616.19,0.0,0.02682,3e-05,3.51424]
[1777108503727,38.69,77610.68,0.0,0.02666,3e-05,3.49705]
[1777108508761,38.69,77611.88,0.0,0.0267,3e-05,3.50096]
[1777108513797,38.69,77612.41,0.0,0.02671,3e-05,3.50276]
[1777108519839,38.69,77612.83,0.0,0.02673,3e-05,3.50424]
[1777108525882,38.69,77613.47,0.0,0.02675,3e-05,3.50639]
[1777108530916,38.69,77612.2,0.0,0.02671,3e-05,3.50257]
[1777108535951,38.69,77612.69,0.0,0.02671,3e-05,3.50129]
[1777108541455,38.69,77613.68,0.0,0.02674,3e-05,3.5046]
[1777108548037,38.69,77613.14,0.0,0.02672,3e-05,3.50317]
[1777108553073,38.69,77613.28,0.0,0.02673,3e-05,3.5038]
[1777108558108,38.7,77614.3,0.0,0.02676,3e-05,3.50719]
[1777108563142,38.7,77614.21,0.0,0.02676,3e-05,3.50709]
[1777108568178,38.7,77614.3,0.0,0.02676,3e-05,3.50755]
[1777108573212,38.7,77614.01,0.0,0.02676,3e-05,3.50683]
[1777108580262,38.7,77614.32,0.0,0.02677,3e-05,3.50807]
[1777108585296,38.7,77614.25,0.0,0.02677,3e-05,3.50803]
[1777108590510,38.7,77614.37,0.0,0.02677,3e-05,3.50856]
[1777108596374,38.7,77615.15,0.0,0.02677,3e-05,3.50828]
[1777108601875,38.7,77615.26,0.0,0.02678,3e-05,3.50881]
[1777108607451,38.7,77614.79,0.0,0.02677,3e-05,3.50757]
[1777108615506,38.7,77614.87,0.0,0.02677,3e-05,3.50814]
[1777108620836,38.7,77614.63,0.0,0.02677,3e-05,3.50747]
[1777108626583,38.7,77614.84,0.0,0.02678,3e-05,3.50849]
[1777108632088,38.7,77615.03,0.0,0.02678,3e-05,3.50928]
[1777108640682,38.7,77615.12,0.0,0.02679,3e-05,3.50992]
[1777108645716,38.71,77615.37,0.0,0.0268,3e-05,3.5109]
[1777108650752,38.71,77615.6,0.0,0.02681,3e-05,3.51181]
[1777108657897,38.71,77615.67,0.0,0.02679,3e-05,3.5093]
[1777108662936,38.71,77620.32,0.0,0.02692,3e-05,3.52409]
[1777108667970,38.71,77622.71,0.0,0.02699,3e-05,3.5316]
[1777108673008,38.71,77621.37,0.0,0.02695,3e-05,3.52735]
[1777108678043,38.71,77619.97,0.0,0.02691,3e-05,3.5229]
[1777108688484,38.71,77616.18,0.0,0.0268,3e-05,3.51102]
[1777108694154,38.71,77614.21,0.0,0.02675,3e-05,3.50487]
[1777108699189,38.71,77612.45,0.0,0.0267,3e-05,3.4995]
[1777108704225,38.71,77613.13,0.0,0.02672,3e-05,3.50172]
[1777108712280,38.71,77613.44,0.0,0.02671,3e-05,3.49983]
[1777108718322,38.71,77613.63,0.0,0.02672,3e-05,3.50054]
[1777108723357,38.71,77613.79,0.0,0.02672,3e-05,3.50113]
[1777108728764,38.71,77610.03,0.0,0.02662,3e-05,3.48947]
[1777108734434,38.71,77609.81,0.0,0.02661,3e-05,3.48901]
[1777108738834,38.71,77610.5,0.0,0.02663,3e-05,3.49131]
[1777108746516,38.71,77611.53,0.0,0.02666,3e-05,3.49482]
[1777108756585,38.71,77612.41,0.0,0.02669,3e-05,3.49794]
[1777108766664,38.71,77613.12,0.0,0.02672,3e-05,3.50053]
[1777108772708,38.71,77613.39,0.0,0.0267,3e-05,3.4986]
[1777108778114,38.71,77613.87,0.0,0.02672,3e-05,3.50031]
[1777108783799,38.71,77614.32,0.0,0.02673,3e-05,3.50196]
[1777108788833,38.72,77614.25,0.0,0.02673,3e-05,3.50195]
[1777108793868,38.72,77614.32,0.0,0.02674,3e-05,3.50237]
[1777108798902,38.72,77613.94,0.0,0.02673,3e-05,3.50139]
[1777108803938,38.72,77614.74,0.0,0.02675,3e-05,3.5041]
[1777108808983,38.72,77614.88,0.0,0.02676,3e-05,3.50472]
[1777108815016,38.72,77614.67,0.0,0.02676,3e-05,3.50428]
[1777108828107,38.72,77614.73,0.0,0.02676,3e-05,3.50489]
[1777108836165,38.72,77614.77,0.0,0.02674,3e-05,3.50227]
[1777108842205,38.72,77614.98,0.0,0.02675,3e-05,3.50312]
[1777108847240,38.72,77614.87,0.0,0.02675,3e-05,3.50293]
[1777108852274,38.72,77616.0,0.0,0.02678,3e-05,3.50659]
[1777108857309,38.72,77619.8,0.0,0.02689,3e-05,3.51858]
[1777108862344,38.72,77619.07,0.0,0.02687,3e-05,3.51629]
[1777108869752,38.72,77616.58,0.0,0.0268,3e-05,3.50855]
[1777108875435,38.72,77616.91,0.0,0.02681,3e-05,3.50966]
[1777108881478,38.72,77616.52,0.0,0.0268,3e-05,3.50851]
[1777108886513,38.72,77614.71,0.0,0.02675,3e-05,3.50291]
[1777108893561,38.72,77614.01,0.0,0.02671,3e-05,3.49791]
[1777108898596,38.72,77616.06,0.0,0.02677,3e-05,3.50444]
[1777108903632,38.72,77615.65,0.0,0.02676,3e-05,3.50326]
[1777108910034,38.72,77615.27,0.0,0.02675,3e-05,3.50219]
[1777108918736,38.72,77615.3,0.0,0.02675,3e-05,3.50248]
[1777108924778,38.73,77615.52,0.0,0.02676,3e-05,3.50328]
[1777108930176,38.73,77617.6,0.0,0.02682,3e-05,3.50987]
[1777108938873,38.73,77616.9,0.0,0.0268,3e-05,3.50776]
[1777108947551,38.73,77616.65,0.0,0.02679,3e-05,3.50702]
[1777108959013,38.73,77615.93,0.0,0.02675,3e-05,3.50192]
[1777108965058,38.73,77614.74,0.0,0.02672,3e-05,3.4983]
[1777108970093,38.73,77615.27,0.0,0.02673,3e-05,3.50006]
[1777108975128,38.73,77607.69,0.0,0.02652,3e-05,3.47657]
[1777108981172,38.73,77607.1,0.0,0.02651,3e-05,3.4751]
[1777108987213,38.73,77602.59,0.0,0.02639,3e-05,3.46158]
[1777108993354,38.73,77601.45,0.0,0.02636,3e-05,3.45839]
[1777108999299,38.73,77604.35,0.0,0.02645,3e-05,3.4681]
[1777109007358,38.74,77597.22,0.0,0.02625,3e-05,3.44671]
[1777109009369,38.74,77586.21,0.0,0.02595,3e-05,3.41302]
[1777109014406,38.74,77586.73,0.0,0.02595,3e-05,3.41265]
[1777109020448,38.74,77587.27,0.0,0.02598,3e-05,3.4155]
[1777109025483,38.75,77587.52,0.0,0.026,3e-05,3.41724]
[1777109030883,38.75,77594.73,0.0,0.0262,3e-05,3.44055]
[1777109038574,38.75,77600.68,0.0,0.02638,3e-05,3.46002]
[1777109043609,38.75,77608.09,0.0,0.02659,3e-05,3.48367]
[1777109051024,38.76,77611.47,0.0,0.02669,3e-05,3.49494]
[1777109056700,38.76,77611.94,0.0,0.02671,3e-05,3.49703]
[1777109063748,38.76,77611.27,0.0,0.0267,3e-05,3.49565]
[1777109069791,38.76,77611.53,0.0,0.02671,3e-05,3.49704]
[1777109076840,38.76,77611.55,0.0,0.0267,3e-05,3.49479]
[1777109081875,38.76,77611.97,0.0,0.02671,3e-05,3.49658]
[1777109088305,38.77,77612.63,0.0,0.02674,3e-05,3.49917]
[1777109093958,38.77,77612.72,0.0,0.02674,3e-05,3.49996]
[1777109100001,38.77,77613.17,0.0,0.02676,3e-05,3.50183]
[1777109105040,38.77,77621.99,0.0,0.02701,3e-05,3.52973]
[1777109110071,38.77,77620.12,0.0,0.02696,3e-05,3.52399]
[1777109115106,38.77,77618.79,0.0,0.02693,3e-05,3.51998]
[1777109120140,38.77,77618.21,0.0,0.02691,3e-05,3.51835]
[1777109126182,38.77,77617.32,0.0,0.02689,3e-05,3.51575]
[1777109131217,38.77,77616.32,0.0,0.02684,3e-05,3.50976]
[1777109136253,38.77,77616.24,0.0,0.02684,3e-05,3.50967]
[1777109142295,38.77,77616.05,0.0,0.02683,3e-05,3.50923]
[1777109148734,38.77,77615.68,0.0,0.02683,3e-05,3.50823]
[1777109158839,38.77,77615.14,0.0,0.02681,3e-05,3.50675]
[1777109164448,38.77,77614.77,0.0,0.0268,3e-05,3.50568]
[1777109174516,38.77,77614.42,0.0,0.02679,3e-05,3.50476]
[1777109179553,38.77,77614.18,0.0,0.02679,3e-05,3.50409]
[1777109184589,38.78,77614.52,0.0,0.0268,3e-05,3.50522]
[1777109195663,38.78,77614.38,0.0,0.02677,3e-05,3.50188]
[1777109200707,38.78,77614.74,0.0,0.02678,3e-05,3.50305]
[1777109205735,38.78,77618.06,0.0,0.02688,3e-05,3.51342]
[1777109210777,38.78,77621.79,0.0,0.02698,3e-05,3.52508]
[1777109218220,38.77,77619.98,0.0,0.02693,3e-05,3.51915]
[1777109223862,38.77,77619.05,0.0,0.0269,3e-05,3.51604]
[1777109228898,38.77,77618.27,0.0,0.02688,3e-05,3.51345]
[1777109235947,38.77,77617.32,0.0,0.02685,3e-05,3.51027]
[1777109248446,38.77,77616.05,0.0,0.02681,3e-05,3.50596]
[1777109255079,38.77,77615.68,0.0,0.02678,3e-05,3.50161]
[1777109265150,38.85,77615.3,0.0,0.02701,3e-05,3.52678]
[1777109270186,38.85,77615.05,0.0,0.02702,3e-05,3.52793]
[1777109275699,38.86,77615.01,0.0,0.02703,3e-05,3.52934]
[1777109283280,38.87,77614.59,0.0,0.02705,3e-05,3.53143]
[1777109288726,38.97,77614.37,0.0,0.02737,3e-05,3.56652]
[1777109296759,38.99,77614.3,0.0,0.02742,3e-05,3.57194]
[1777109302744,39.01,77614.25,0.0,0.02748,3e-05,3.57849]
[1777109308867,39.02,77614.16,0.0,0.02751,3e-05,3.58097]
[1777109316550,39.02,77614.13,0.0,0.02749,3e-05,3.57893]
[1777109326584,39.03,77614.04,0.0,0.02752,3e-05,3.58219]
[1777109333639,39.04,77614.02,0.0,0.02754,3e-05,3.584]
[1777109336660,39.04,77603.14,0.0,0.02724,3e-05,3.5506]
[1777109341695,39.04,77601.23,0.0,0.0272,3e-05,3.54626]
[1777109346730,39.05,77602.28,0.0,0.02724,3e-05,3.55123]
[1777109352772,39.05,77603.63,0.0,0.0273,3e-05,3.55745]
[1777109357806,39.05,77604.79,0.0,0.02733,3e-05,3.56086]
[1777109362842,39.05,77606.65,0.0,0.02738,3e-05,3.566]
[1777109368281,39.05,77604.1,0.0,0.0273,3e-05,3.55723]
[1777109373921,39.05,77597.27,0.0,0.02708,3e-05,3.53229]
[1777109378955,39.05,77592.15,0.0,0.02693,3e-05,3.51618]
[1777109383991,39.05,77592.96,0.0,0.02695,3e-05,3.51867]
[1777109390034,39.05,77592.46,0.0,0.02694,3e-05,3.51711]
[1777109395068,39.05,77592.18,0.0,0.02693,3e-05,3.51628]
[1777109400119,39.05,77591.12,0.0,0.0269,3e-05,3.51306]
[1777109405154,39.05,77591.14,0.0,0.0269,3e-05,3.51324]
[1777109415224,39.06,77595.2,0.0,0.02705,3e-05,3.52916]
[1777109421272,39.07,77598.4,0.0,0.02716,3e-05,3.54192]
[1777109428705,39.08,77600.51,0.0,0.02725,3e-05,3.5517]
[1777109434358,39.08,77600.77,0.0,0.02726,3e-05,3.55223]
[1777109440398,39.09,77599.18,0.0,0.02724,3e-05,3.54971]
[1777109445434,39.1,77597.85,0.0,0.02722,3e-05,3.5476]
[1777109453490,39.11,77594.76,0.0,0.02716,3e-05,3.54104]
[1777109458914,39.11,77593.21,0.0,0.02712,3e-05,3.53667]
[1777109465598,39.11,77591.64,0.0,0.0271,3e-05,3.53443]
[1777109471640,39.12,77590.81,0.0,0.02709,3e-05,3.53303]
[1777109479054,39.12,77589.15,0.0,0.02706,3e-05,3.52923]
[1777109489124,39.13,77587.14,0.0,0.02703,3e-05,3.52637]
[1777109494804,39.14,77587.19,0.0,0.02703,3e-05,3.52519]
[1777109504870,39.15,77586.79,0.0,0.02705,3e-05,3.52751]
[1777109511923,39.16,77588.52,0.0,0.02712,3e-05,3.53534]
[1777109519980,39.16,77587.74,0.0,0.02712,3e-05,3.53577]
[1777109526021,39.17,77586.68,0.0,0.02711,3e-05,3.53438]
[1777109534076,39.18,77586.83,0.0,0.02714,3e-05,3.53733]
[1777109539477,39.18,77586.43,0.0,0.02714,3e-05,3.53762]
[1777109545154,39.19,77585.82,0.0,0.02714,3e-05,3.53755]
[1777109550189,39.19,77585.23,0.0,0.02714,3e-05,3.53722]
[1777109555223,39.2,77584.8,0.0,0.02714,3e-05,3.53684]
[1777109560259,39.22,77582.63,0.0,0.02712,3e-05,3.53486]
[1777109565294,39.23,77583.09,0.0,0.02717,3e-05,3.53941]
[1777109572014,39.23,77583.28,0.0,0.02718,3e-05,3.54116]
[1777109577377,39.24,77583.57,0.0,0.02721,3e-05,3.54434]
[1777109582423,39.24,77583.77,0.0,0.02723,3e-05,3.54635]
[1777109589830,39.25,77584.45,0.0,0.02727,3e-05,3.55038]
[1777109596520,39.25,77585.14,0.0,0.0273,3e-05,3.55449]
[1777109601555,39.26,77585.96,0.0,0.02734,3e-05,3.55833]
[1777109606590,39.26,77587.37,0.0,0.02739,3e-05,3.56399]
[1777109611624,39.26,77590.37,0.0,0.02746,3e-05,3.57157]
[1777109616660,39.27,77592.7,0.0,0.02754,3e-05,3.58019]
[1777109623709,39.27,77595.31,0.0,0.02763,3e-05,3.59009]
[1777109628744,39.27,77597.23,0.0,0.0277,3e-05,3.59732]
[1777109639822,39.28,77599.46,0.0,0.02779,3e-05,3.607]
[1777109644856,39.29,77601.01,0.0,0.02784,3e-05,3.61305]
[1777109650900,39.29,77602.03,0.0,0.02789,3e-05,3.61763]
[1777109656941,39.29,77600.92,0.0,0.02787,3e-05,3.61546]
[1777109663990,39.3,77597.59,0.0,0.02778,3e-05,3.60647]
[1777109670394,39.3,77595.29,0.0,0.02773,3e-05,3.60074]
[1777109676077,39.31,77593.13,0.0,0.02766,3e-05,3.59198]
[1777109681111,39.31,77592.0,0.0,0.02764,3e-05,3.58953]
[1777109690534,39.32,77590.35,0.0,0.02761,3e-05,3.58651]
[1777109696217,39.32,77590.89,0.0,0.02764,3e-05,3.58945]
[1777109701253,39.32,77593.83,0.0,0.02773,3e-05,3.59967]
[1777109706287,39.32,77596.28,0.0,0.02781,3e-05,3.6083]
[1777109716355,39.33,77601.92,0.0,0.02799,3e-05,3.6279]
[1777109729807,39.34,77606.17,0.0,0.02813,3e-05,3.64366]
[1777109737505,39.34,77607.79,0.0,0.02817,3e-05,3.6471]
[1777109742540,39.34,77608.69,0.0,0.0282,3e-05,3.65082]
[1777109749949,39.35,77609.96,0.0,0.02825,3e-05,3.65603]
[1777109755632,39.35,77610.48,0.0,0.02827,3e-05,3.65867]
[1777109762681,39.35,77612.1,0.0,0.02833,3e-05,3.66492]
[1777109764695,39.35,77622.72,0.0,0.02865,3e-05,3.69918]
[1777109770090,39.35,77620.68,0.0,0.02859,3e-05,3.69312]
[1777109779170,39.36,77620.34,0.0,0.02858,3e-05,3.69256]
[1777109790314,39.36,77617.81,0.0,0.02853,3e-05,3.68627]
[1777109796918,39.36,77616.98,0.0,0.02849,3e-05,3.6812]
[1777109801954,39.37,77616.4,0.0,0.02848,3e-05,3.67993]
[1777109810454,39.37,77615.84,0.0,0.02847,3e-05,3.67921]
[1777109818068,39.37,77615.44,0.0,0.02847,3e-05,3.67883]
[1777109829143,39.38,77614.99,0.0,0.02847,3e-05,3.67958]
[1777109834181,39.39,77614.52,0.0,0.02849,3e-05,3.68113]
[1777109840222,39.39,77614.57,0.0,0.0285,3e-05,3.68202]
[1777109845258,39.39,77614.58,0.0,0.0285,3e-05,3.68268]
[1777109850734,39.39,77614.52,0.0,0.02851,3e-05,3.68313]
[1777109857341,39.39,77614.28,0.0,0.02848,3e-05,3.67993]
[1777109862376,39.4,77614.29,0.0,0.02849,3e-05,3.68064]
[1777109868419,39.4,77613.0,0.0,0.02846,3e-05,3.67721]
[1777109873454,39.4,77613.53,0.0,0.02848,3e-05,3.67948]
[1777109879497,39.4,77613.53,0.0,0.02848,3e-05,3.68016]
[1777109885538,39.4,77613.89,0.0,0.0285,3e-05,3.68197]
[1777109891014,39.4,77614.15,0.0,0.02851,3e-05,3.68335]
[1777109896618,39.41,77614.8,0.0,0.02854,3e-05,3.68607]
[1777109901653,39.41,77614.73,0.0,0.02854,3e-05,3.68637]
[1777109906688,39.41,77616.18,0.0,0.02859,3e-05,3.69149]
[1777109914744,39.41,77615.69,0.0,0.02856,3e-05,3.68758]
[1777109921228,39.41,77615.3,0.0,0.02855,3e-05,3.68691]
[1777109926828,39.43,77623.48,0.0,0.02885,3e-05,3.71871]
[1777109934317,39.43,77627.22,0.0,0.02897,3e-05,3.73187]
[1777109936045,39.43,77627.28,0.0,0.02897,3e-05,3.7321]
[1777109936096,39.43,77630.0,0.0,0.02905,3e-05,3.74092]
[1777109941933,39.43,77630.52,0.0,0.02907,3e-05,3.74273]
[1777109946967,39.43,77632.71,0.0,0.02913,3e-05,3.74987]
[1777109952004,39.43,77630.24,0.0,0.02906,3e-05,3.74189]
[1777109956031,39.43,77628.99,0.0,0.02902,3e-05,3.73789]
[1777109962080,39.43,77626.61,0.0,0.02895,3e-05,3.73028]
[1777109969126,39.43,77623.55,0.0,0.02886,3e-05,3.72056]
[1777109974255,39.43,77623.98,0.0,0.02885,3e-05,3.71892]
[1777109974333,39.43,77645.64,0.0,0.0295,3e-05,3.78912]
[1777109975722,39.43,77645.64,0.0,0.0295,3e-05,3.78915]
[1777109976175,39.43,77664.37,0.0,0.03006,3e-05,3.85005]
[1777109978220,39.43,77667.09,0.0,0.03015,3e-05,3.85894]
[1777109978302,39.43,77668.61,0.0,0.03019,3e-05,3.86386]
[1777109983230,39.43,77682.65,0.0,0.03062,3e-05,3.90986]
[1777109983630,39.43,77682.65,0.0,0.03062,3e-05,3.90986]
[1777109989223,39.42,77685.47,0.0,0.03067,3e-05,3.91561]
[1777109989358,39.42,77700.97,0.0,0.03115,3e-05,3.96634]
[1777109991510,39.41,77725.08,0.0,0.03189,3e-05,4.04555]
[1777109994307,39.41,77710.94,0.0,0.03142,3e-05,3.99577]
[1777109995891,39.4,77711.6,0.0,0.03144,3e-05,3.9977]
[1777109996321,39.4,77709.68,0.0,0.03138,3e-05,3.99089]
[1777109998156,39.4,77710.37,0.0,0.03139,3e-05,3.99292]
[1777110003117,39.39,77712.45,0.0,0.0314,3e-05,3.99404]
[1777110003311,39.39,77712.45,0.0,0.0314,3e-05,3.99404]
[1777110003403,39.38,77711.83,0.0,0.03137,3e-05,3.99056]
[1777110008404,39.38,77712.95,0.0,0.03139,3e-05,3.99246]
[1777110010419,39.35,77700.75,0.0,0.03092,3e-05,3.94248]
[1777110015454,39.3,77696.2,0.0,0.03062,3e-05,3.91045]
[1777110020491,39.29,77695.07,0.0,0.03055,3e-05,3.90317]
[1777110025523,39.28,77690.91,0.0,0.03039,3e-05,3.88587]
[1777110030560,39.21,77688.77,0.0,0.03007,3e-05,3.85203]
[1777110031975,39.19,77688.82,0.0,0.02999,3e-05,3.84303]
[1777110037607,39.17,77687.63,0.0,0.02988,3e-05,3.83051]
[1777110043650,39.16,77687.34,0.0,0.02984,3e-05,3.82616]
[1777110050705,39.15,77688.13,0.0,0.02982,3e-05,3.82484]
[1777110055741,39.14,77688.5,0.0,0.02981,3e-05,3.82325]
[1777110061781,39.13,77688.6,0.0,0.02978,3e-05,3.82023]
[1777110066816,39.12,77688.79,0.0,0.02976,3e-05,3.81809]
[1777110071853,39.11,77688.01,0.0,0.02971,3e-05,3.81279]
[1777110076810,39.11,77688.19,0.0,0.0297,3e-05,3.81177]
[1777110081923,39.1,77697.14,0.0,0.02994,3e-05,3.83752]
[1777110086958,39.09,77696.77,0.0,0.0299,3e-05,3.83339]
[1777110093002,39.08,77696.67,0.0,0.02984,3e-05,3.82637]
[1777110098473,39.07,77699.18,0.0,0.02989,3e-05,3.83179]
[1777110105083,39.06,77701.52,0.0,0.02992,3e-05,3.83543]
[1777110110118,39.05,77701.92,0.0,0.02991,3e-05,3.83383]
[1777110115154,39.04,77702.7,0.0,0.0299,3e-05,3.83349]
[1777110121048,39.04,77702.72,0.0,0.02988,3e-05,3.83126]
[1777110126230,39.03,77701.01,0.0,0.02979,3e-05,3.82168]
[1777110134234,39.02,77699.85,0.0,0.02974,3e-05,3.81619]
[1777110140334,39.0,77697.25,0.0,0.02961,3e-05,3.80165]
[1777110145306,39.0,77696.67,0.0,0.02957,3e-05,3.79814]
[1777110153426,38.99,77695.41,0.0,0.02946,3e-05,3.78559]
[1777110153788,38.99,77695.41,0.0,0.02946,3e-05,3.78559]
[1777110154681,38.99,77695.41,0.0,0.02946,3e-05,3.78559]
[1777110155347,38.98,77695.31,0.0,0.02946,3e-05,3.78474]
[1777110160475,38.97,77694.45,0.0,0.0294,3e-05,3.77885]
[1777110165510,38.97,77693.71,0.0,0.02936,3e-05,3.77391]
[1777110170545,38.96,77693.44,0.0,0.02932,3e-05,3.77055]
[1777110172998,38.96,77693.57,0.0,0.02932,3e-05,3.77048]
[1777110174159,38.96,77693.11,0.0,0.0293,3e-05,3.76798]
[1777110176624,38.96,77693.16,0.0,0.0293,3e-05,3.76766]
[1777110182630,38.94,77684.85,0.0,0.02901,3e-05,3.73672]
[1777110187663,38.94,77684.9,0.0,0.02899,3e-05,3.73475]
[1777110192699,38.93,77685.8,0.0,0.029,3e-05,3.73516]
[1777110197733,38.93,77686.3,0.0,0.02899,3e-05,3.73472]
[1777110203775,38.92,77686.77,0.0,0.02898,3e-05,3.73379]
[1777110209247,38.91,77680.22,0.0,0.02877,3e-05,3.71043]
[1777110214853,38.91,77680.7,0.0,0.02874,3e-05,3.70672]
[1777110219888,38.9,77688.35,0.0,0.02895,3e-05,3.7299]
[1777110220802,38.9,77688.35,0.0,0.02895,3e-05,3.7299]
[1777110222114,38.9,77695.14,0.0,0.02915,3e-05,3.75175]
[1777110222764,38.9,77695.14,0.0,0.02915,3e-05,3.75175]
[1777110230965,38.89,77716.06,0.0,0.02975,3e-05,3.81651]
[1777110233953,38.88,77716.51,0.0,0.02975,3e-05,3.81695]
[1777110239461,38.88,77718.97,0.0,0.0298,3e-05,3.8221]
[1777110245063,38.87,77723.13,0.0,0.0299,3e-05,3.83299]
[1777110246726,38.87,77723.13,0.0,0.0299,3e-05,3.83299]
[1777110252113,38.86,77727.21,0.0,0.03,3e-05,3.8431]
[1777110257148,38.85,77728.6,0.0,0.03002,3e-05,3.84526]
[1777110262183,38.84,77729.07,0.0,0.03001,3e-05,3.84439]
[1777110267218,38.84,77729.52,0.0,0.03,3e-05,3.84349]
[1777110272254,38.83,77729.51,0.0,0.02995,3e-05,3.83794]
[1777110277289,38.82,77730.27,0.0,0.02995,3e-05,3.8382]
[1777110282323,38.82,77730.37,0.0,0.02994,3e-05,3.83627]
[1777110287360,38.81,77729.96,0.0,0.0299,3e-05,3.83268]
[1777110292395,38.81,77729.51,0.0,0.02987,3e-05,3.82899]
[1777110297431,38.8,77729.44,0.0,0.02985,3e-05,3.82662]
[1777110302465,38.79,77727.53,0.0,0.02977,3e-05,3.81817]
[1777110306537,38.79,77729.11,0.0,0.02981,3e-05,3.82222]
[1777110306663,38.79,77729.11,0.0,0.02981,3e-05,3.82222]
[1777110306724,38.79,77728.3,0.0,0.02978,3e-05,3.81911]
[1777110310013,38.79,77731.14,0.0,0.02986,3e-05,3.82813]
[1777110310521,38.79,77734.48,0.0,0.02996,3e-05,3.83851]
[1777110315013,38.78,77734.35,0.0,0.02994,3e-05,3.83633]
[1777110320591,38.77,77732.95,0.0,0.02987,3e-05,3.82915]
[1777110325626,38.77,77734.92,0.0,0.02991,3e-05,3.83374]
[1777110326901,38.77,77735.35,0.0,0.02992,3e-05,3.83478]
[1777110330367,38.76,77736.02,0.0,0.02993,3e-05,3.83586]
[1777110336703,38.76,77737.62,0.0,0.02993,3e-05,3.83544]
[1777110341739,38.75,77738.63,0.0,0.02995,3e-05,3.83704]
[1777110346775,38.75,77738.55,0.0,0.02993,3e-05,3.835]
[1777110351811,38.74,77737.31,0.0,0.02987,3e-05,3.82916]
[1777110356844,38.74,77737.12,0.0,0.02985,3e-05,3.8269]
[1777110361879,38.73,77736.38,0.0,0.02981,3e-05,3.82252]
[1777110366915,38.73,77728.07,0.0,0.02954,3e-05,3.79337]
[1777110371950,38.72,77728.94,0.0,0.02956,3e-05,3.79493]
[1777110376984,38.72,77731.54,0.0,0.02962,3e-05,3.80217]
[1777110382030,38.72,77732.76,0.0,0.02965,3e-05,3.8048]
[1777110387054,38.71,77732.8,0.0,0.02963,3e-05,3.80353]
[1777110392091,38.71,77732.56,0.0,0.02959,3e-05,3.79818]
[1777110397125,38.7,77726.48,0.0,0.02939,3e-05,3.77667]
[1777110402159,38.7,77720.45,0.0,0.0292,3e-05,3.75558]
[1777110407194,38.7,77716.53,0.0,0.02907,3e-05,3.74156]
[1777110412229,38.69,77715.64,0.0,0.02903,3e-05,3.7375]
[1777110417264,38.69,77714.74,0.0,0.02899,3e-05,3.73336]
[1777110422299,38.69,77715.36,0.0,0.029,3e-05,3.73421]
[1777110427334,38.68,77714.19,0.0,0.02895,3e-05,3.72917]
[1777110432372,38.68,77722.72,0.0,0.0292,3e-05,3.75598]
[1777110437812,38.68,77723.3,0.0,0.02921,3e-05,3.75684]
[1777110440025,38.68,77723.74,0.0,0.02921,3e-05,3.75751]
[1777110446468,38.67,77720.44,0.0,0.0291,3e-05,3.74483]
[1777110451502,38.67,77718.5,0.0,0.029,3e-05,3.73405]
[1777110456538,38.66,77718.43,0.0,0.02899,3e-05,3.7326]
[1777110461572,38.66,77718.53,0.0,0.02898,3e-05,3.7317]
[1777110462074,38.66,77718.53,0.0,0.02898,3e-05,3.7317]
[1777110467614,38.66,77720.51,0.0,0.02903,3e-05,3.73679]
[1777110472649,38.65,77722.12,0.0,0.02907,3e-05,3.74092]
[1777110477685,38.65,77721.84,0.0,0.02905,3e-05,3.73885]
[1777110482720,38.65,77722.72,0.0,0.02906,3e-05,3.74065]
[1777110487758,38.64,77721.3,0.0,0.02901,3e-05,3.73488]
[1777110489883,38.64,77720.09,0.0,0.02897,3e-05,3.73069]
[1777110494823,38.64,77721.35,0.0,0.029,3e-05,3.73386]
[1777110497807,38.64,77722.1,0.0,0.02902,3e-05,3.73574]
[1777110503869,38.63,77724.01,0.0,0.02906,3e-05,3.74067]
[1777110509911,38.63,77724.96,0.0,0.02908,3e-05,3.74263]
[1777110510849,38.63,77724.96,0.0,0.02908,3e-05,3.74263]
[1777110515956,38.63,77725.74,0.0,0.02907,3e-05,3.74091]
[1777110521462,38.62,77726.64,0.0,0.02909,3e-05,3.74276]
[1777110531533,38.62,77727.44,0.0,0.02909,3e-05,3.74355]
[1777110536098,38.62,77741.62,0.0,0.02952,3e-05,3.78954]
[1777110537954,38.62,77741.62,0.0,0.02952,3e-05,3.78954]
[1777110538339,38.62,77740.94,0.0,0.02949,3e-05,3.78702]
[1777110539330,38.61,77741.11,0.0,0.0295,3e-05,3.78733]
[1777110545159,38.61,77742.92,0.0,0.02954,3e-05,3.79158]
[1777110547810,38.61,77743.62,0.0,0.02956,3e-05,3.79366]
[1777110547905,38.61,77743.34,0.0,0.02954,3e-05,3.79247]
[1777110551749,38.61,77743.46,0.0,0.02954,3e-05,3.79235]
[1777110551808,38.61,77743.46,0.0,0.02954,3e-05,3.79235]
[1777110551821,38.61,77743.46,0.0,0.02954,3e-05,3.79235]
[1777110551881,38.61,77744.69,0.0,0.02958,3e-05,3.79593]
[1777110553035,38.61,77744.69,0.0,0.02958,3e-05,3.79593]
[1777110553060,38.6,77745.33,0.0,0.02959,3e-05,3.7978]
[1777110558250,38.6,77746.31,0.0,0.02961,3e-05,3.7996]
[1777110560540,38.6,77746.05,0.0,0.0296,3e-05,3.79844]
[1777110560607,38.6,77746.63,0.0,0.02961,3e-05,3.80009]
[1777110563285,38.6,77759.33,0.0,0.03,3e-05,3.84173]
[1777110568320,38.59,77757.69,0.0,0.02993,3e-05,3.83435]
[1777110573355,38.59,77757.48,0.0,0.02988,3e-05,3.82854]
[1777110578391,38.58,77757.77,0.0,0.02987,3e-05,3.82752]
[1777110583425,38.57,77757.47,0.0,0.02985,3e-05,3.82444]
[1777110588461,38.57,77756.04,0.0,0.02978,3e-05,3.81753]
[1777110593496,38.56,77749.4,0.0,0.02956,3e-05,3.79339]
[1777110598530,38.56,77749.08,0.0,0.02953,3e-05,3.79043]
[1777110603566,38.55,77739.54,0.0,0.02922,3e-05,3.75683]
[1777110608601,38.55,77731.4,0.0,0.02896,3e-05,3.72846]
[1777110613636,38.54,77732.97,0.0,0.02899,3e-05,3.73234]
[1777110618671,38.54,77734.84,0.0,0.02904,3e-05,3.73729]
[1777110623708,38.54,77735.0,0.0,0.02903,3e-05,3.73668]
[1777110628742,38.53,77736.57,0.0,0.02907,3e-05,3.7408]
[1777110633777,38.53,77736.6,0.0,0.02904,3e-05,3.73678]
[1777110638814,38.53,77737.47,0.0,0.02906,3e-05,3.73869]
[1777110643848,38.53,77742.31,0.0,0.02919,3e-05,3.75367]
[1777110649892,38.52,77741.49,0.0,0.02916,3e-05,3.74966]
[1777110654930,38.52,77741.21,0.0,0.02914,3e-05,3.74772]
[1777110659965,38.52,77740.47,0.0,0.02911,3e-05,3.74433]
[1777110666008,38.51,77741.71,0.0,0.02914,3e-05,3.74736]
[1777110671043,38.51,77740.07,0.0,0.02908,3e-05,3.74109]
[1777110677085,38.51,77739.94,0.0,0.02906,3e-05,3.73973]
[1777110682120,38.51,77738.65,0.0,0.02902,3e-05,3.73475]
[1777110687155,38.51,77739.03,0.0,0.02902,3e-05,3.73535]
[1777110692191,38.5,77739.19,0.0,0.029,3e-05,3.73212]
[1777110698233,38.5,77740.62,0.0,0.02904,3e-05,3.73595]
[1777110703269,38.5,77740.83,0.0,0.02904,3e-05,3.73602]
[1777110708303,38.5,77740.87,0.0,0.02903,3e-05,3.73555]
[1777110715352,38.5,77740.45,0.0,0.02901,3e-05,3.73336]
[1777110720387,38.49,77740.57,0.0,0.02901,3e-05,3.7332]
[1777110727436,38.49,77740.63,0.0,0.029,3e-05,3.73264]
[1777110732933,38.49,77740.93,0.0,0.02901,3e-05,3.7331]
[1777110739521,38.49,77740.7,0.0,0.029,3e-05,3.73162]
[1777110746570,38.49,77741.27,0.0,0.02903,3e-05,3.73523]
[1777110751605,38.49,77741.47,0.0,0.02899,3e-05,3.73043]
[1777110756639,38.48,77741.91,0.0,0.02898,3e-05,3.7296]
[1777110761675,38.47,77741.15,0.0,0.02894,3e-05,3.72482]
[1777110766710,38.47,77741.35,0.0,0.02892,3e-05,3.72325]
[1777110771746,38.46,77749.52,0.0,0.02915,3e-05,3.74803]
[1777110776781,38.45,77748.62,0.0,0.0291,3e-05,3.74261]
[1777110781815,38.45,77745.12,0.0,0.02897,3e-05,3.72856]
[1777110786851,38.44,77744.78,0.0,0.02894,3e-05,3.72499]
[1777110791886,38.44,77744.25,0.0,0.02892,3e-05,3.72256]
[1777110796921,38.44,77744.16,0.0,0.02891,3e-05,3.72153]
[1777110802962,38.43,77743.14,0.0,0.02887,3e-05,3.71727]
[1777110807997,38.43,77743.06,0.0,0.02886,3e-05,3.71622]
[1777110813032,38.43,77743.73,0.0,0.02885,3e-05,3.71448]
[1777110818069,38.43,77744.39,0.0,0.02886,3e-05,3.71582]
[1777110823105,38.42,77743.8,0.0,0.02883,3e-05,3.71302]
[1777110828139,38.42,77741.57,0.0,0.02876,3e-05,3.70489]
[1777110833174,38.42,77740.19,0.0,0.02871,3e-05,3.69961]
[1777110836299,38.42,77741.12,0.0,0.02873,3e-05,3.7024]
[1777110843426,38.42,77741.93,0.0,0.02875,3e-05,3.70391]
[1777110851301,38.41,77742.24,0.0,0.02875,3e-05,3.70375]
[1777110856336,38.41,77743.1,0.0,0.02877,3e-05,3.70586]
[1777110861371,38.41,77742.86,0.0,0.02875,3e-05,3.70421]
[1777110866406,38.41,77742.19,0.0,0.02872,3e-05,3.70127]
[1777110871441,38.4,77741.61,0.0,0.02868,3e-05,3.6955]
[1777110878956,38.4,77743.35,0.0,0.02872,3e-05,3.70011]
[1777110885067,38.4,77747.78,0.0,0.02884,3e-05,3.71386]
[1777110890575,38.39,77753.89,0.0,0.02902,3e-05,3.73243]
[1777110895609,38.39,77752.7,0.0,0.02897,3e-05,3.72721]
[1777110900645,38.39,77752.33,0.0,0.02894,3e-05,3.7247]
[1777110905680,38.38,77751.37,0.0,0.0289,3e-05,3.72021]
[1777110910714,38.38,77751.72,0.0,0.0289,3e-05,3.72004]
[1777110916756,38.37,77750.97,0.0,0.02886,3e-05,3.71595]
[1777110921791,38.37,77749.17,0.0,0.0288,3e-05,3.70868]
[1777110926826,38.37,77748.79,0.0,0.02877,3e-05,3.70612]
[1777110931862,38.36,77748.11,0.0,0.02872,3e-05,3.69946]
[1777110936896,38.36,77746.75,0.0,0.02866,3e-05,3.69371]
[1777110941932,38.36,77746.38,0.0,0.02864,3e-05,3.6913]
[1777110946966,38.35,77746.68,0.0,0.02864,3e-05,3.69112]
[1777110950747,38.35,77746.85,0.0,0.02864,3e-05,3.69098]
[1777110951903,38.35,77746.77,0.0,0.02863,3e-05,3.69049]
[1777110952835,38.35,77746.83,0.0,0.02863,3e-05,3.69045]
[1777110953867,38.35,77746.85,0.0,0.02863,3e-05,3.69029]
[1777110957264,38.35,77746.86,0.0,0.02863,3e-05,3.69009]
[1777110959548,38.34,77748.47,0.0,0.02867,3e-05,3.69402]
[1777110965093,38.34,77750.71,0.0,0.02872,3e-05,3.70024]
[1777110970130,38.34,77751.69,0.0,0.02874,3e-05,3.70219]
[1777110975164,38.33,77751.42,0.0,0.02872,3e-05,3.70003]
[1777110980200,38.33,77749.61,0.0,0.02865,3e-05,3.69281]
[1777110987249,38.33,77748.26,0.0,0.0286,3e-05,3.68662]
[1777110992285,38.32,77748.68,0.0,0.02857,3e-05,3.68364]
[1777110997320,38.32,77750.58,0.0,0.02862,3e-05,3.68868]
[1777111002355,38.32,77752.93,0.0,0.02868,3e-05,3.69523]
[1777111007389,38.31,77759.96,0.0,0.02888,3e-05,3.7172]
[1777111012424,38.31,77763.71,0.0,0.02898,3e-05,3.72822]
[1777111017459,38.3,77763.76,0.0,0.02897,3e-05,3.72696]
[1777111022494,38.3,77763.69,0.0,0.02896,3e-05,3.72534]
[1777111027530,38.3,77764.56,0.0,0.02897,3e-05,3.72691]
[1777111032564,38.29,77764.62,0.0,0.02896,3e-05,3.72582]
[1777111036592,38.29,77754.25,0.0,0.02864,3e-05,3.69044]
[1777111041629,38.29,77748.79,0.0,0.02846,3e-05,3.67167]
[1777111046664,38.28,77752.49,0.0,0.02857,3e-05,3.68293]
[1777111053712,38.28,77751.61,0.0,0.02851,3e-05,3.67567]
[1777111060219,38.28,77751.84,0.0,0.0285,3e-05,3.67541]
[1777111065796,38.27,77754.41,0.0,0.02857,3e-05,3.68277]
[1777111072103,38.27,77753.84,0.0,0.02855,3e-05,3.6801]
[1777111078894,38.28,77754.71,0.0,0.02859,3e-05,3.68509]
[1777111083930,38.28,77755.07,0.0,0.02862,3e-05,3.68806]
[1777111088964,38.29,77747.33,0.0,0.0284,3e-05,3.66386]
[1777111095010,38.28,77749.48,0.0,0.02845,3e-05,3.66997]
[1777111100504,38.28,77750.65,0.0,0.02848,3e-05,3.67303]
[1777111106083,38.28,77748.05,0.0,0.02839,3e-05,3.66358]
[1777111111118,38.28,77746.32,0.0,0.02831,3e-05,3.65423]
[1777111118630,38.28,77749.01,0.0,0.02839,3e-05,3.66231]
[1777111124209,38.27,77750.4,0.0,0.02842,3e-05,3.66625]
[1777111129973,38.27,77751.2,0.0,0.02844,3e-05,3.66836]
[1777111135287,38.27,77751.96,0.0,0.02846,3e-05,3.67024]
[1777111140322,38.27,77752.95,0.0,0.02849,3e-05,3.67294]
[1777111147371,38.27,77752.11,0.0,0.02845,3e-05,3.66931]
[1777111152411,38.27,77750.59,0.0,0.0284,3e-05,3.66368]
[1777111157442,38.26,77740.17,0.0,0.02808,3e-05,3.62903]
[1777111161474,38.26,77719.62,0.0,0.02747,3e-05,3.56227]
[1777111166508,38.26,77716.67,0.0,0.02739,3e-05,3.55312]
[1777111171546,38.26,77713.14,0.0,0.02727,3e-05,3.53904]
[1777111176581,38.27,77710.74,0.0,0.0272,3e-05,3.53168]
[1777111182623,38.27,77705.83,0.0,0.02706,3e-05,3.51642]
[1777111188115,38.27,77701.83,0.0,0.02695,3e-05,3.50414]
[1777111193699,38.27,77699.51,0.0,0.02689,3e-05,3.49718]
[1777111198739,38.27,77698.33,0.0,0.02686,3e-05,3.49391]
[1777111203775,38.27,77700.72,0.0,0.02693,3e-05,3.50187]
[1777111209814,38.27,77708.35,0.0,0.02715,3e-05,3.52648]
[1777111214849,38.27,77711.26,0.0,0.02724,3e-05,3.53601]
[1777111219883,38.27,77713.5,0.0,0.02731,3e-05,3.54346]
[1777111224919,38.28,77715.61,0.0,0.02737,3e-05,3.55052]
[1777111229955,38.28,77719.4,0.0,0.02749,3e-05,3.56299]
[1777111234989,38.28,77720.7,0.0,0.0275,3e-05,3.56435]
[1777111240026,38.28,77726.05,0.0,0.02768,3e-05,3.58343]
[1777111245116,38.28,77726.52,0.0,0.02769,3e-05,3.58498]
[1777111251102,38.28,77724.65,0.0,0.02764,3e-05,3.57901]
[1777111258611,38.28,77726.29,0.0,0.02769,3e-05,3.58445]
[1777111263766,38.28,77728.71,0.0,0.02776,3e-05,3.59234]
[1777111269231,38.28,77735.37,0.0,0.02796,3e-05,3.61385]
[1777111274266,38.28,77734.42,0.0,0.02793,3e-05,3.61114]
[1777111279300,38.28,77738.18,0.0,0.02804,3e-05,3.62308]
[1777111287357,38.29,77736.11,0.0,0.02799,3e-05,3.61759]
[1777111295588,38.29,77735.84,0.0,0.02798,3e-05,3.61657]
[1777111301454,38.28,77734.77,0.0,0.02792,3e-05,3.60954]
[1777111306490,38.28,77734.87,0.0,0.02792,3e-05,3.60971]
[1777111311525,38.28,77734.4,0.0,0.02791,3e-05,3.60804]
[1777111316560,38.29,77735.29,0.0,0.02795,3e-05,3.61298]
[1777111322601,38.3,77735.63,0.0,0.02799,3e-05,3.61711]
[1777111329653,38.31,77735.69,0.0,0.02803,3e-05,3.62074]
[1777111334688,38.31,77743.85,0.0,0.02829,3e-05,3.64963]
[1777111339723,38.32,77745.89,0.0,0.02837,3e-05,3.65848]
[1777111344758,38.33,77746.81,0.0,0.02842,3e-05,3.66365]
[1777111348787,38.33,77759.35,0.0,0.02882,3e-05,3.70658]
[1777111355835,38.34,77760.85,0.0,0.02886,3e-05,3.71084]
[1777111363891,38.35,77760.91,0.0,0.02889,3e-05,3.71377]
[1777111368930,38.35,77766.4,0.0,0.02907,3e-05,3.73362]
[1777111373965,38.36,77765.66,0.0,0.02907,3e-05,3.73297]
[1777111377991,38.36,77776.29,0.0,0.0294,3e-05,3.76943]
[1777111383028,38.36,77776.3,0.0,0.02942,3e-05,3.77071]
[1777111388071,38.37,77779.56,0.0,0.02953,3e-05,3.78276]
[1777111393960,38.36,77781.83,0.0,0.02959,3e-05,3.78909]
[1777111403094,38.35,77783.95,0.0,0.02962,3e-05,3.7932]
[1777111408211,38.35,77782.51,0.0,0.02956,3e-05,3.78658]
[1777111413247,38.34,77776.63,0.0,0.02934,3e-05,3.76224]
[1777111418281,38.34,77769.6,0.0,0.02911,3e-05,3.7375]
[1777111423316,38.34,77758.38,0.0,0.02876,3e-05,3.69913]
[1777111426346,38.34,77747.31,0.0,0.02842,3e-05,3.66224]
[1777111431380,38.33,77739.62,0.0,0.02818,3e-05,3.63666]
[1777111432999,38.33,77739.62,0.0,0.02818,3e-05,3.63666]
[1777111433981,38.33,77740.32,0.0,0.0282,3e-05,3.63888]
[1777111439893,38.33,77748.72,0.0,0.02845,3e-05,3.66584]
[1777111445478,38.33,77751.58,0.0,0.02853,3e-05,3.67464]
[1777111450516,38.33,77760.98,0.0,0.02881,3e-05,3.70505]
[1777111455551,38.33,77761.01,0.0,0.02881,3e-05,3.70431]
[1777111462600,38.32,77757.56,0.0,0.02869,3e-05,3.69167]
[1777111467636,38.32,77763.52,0.0,0.02886,3e-05,3.71044]
[1777111472671,38.32,77766.36,0.0,0.02892,3e-05,3.7156]
[1777111477706,38.31,77767.38,0.0,0.02894,3e-05,3.71784]
[1777111482742,38.31,77766.02,0.0,0.02888,3e-05,3.71222]
[1777111487778,38.31,77765.84,0.0,0.02889,3e-05,3.7128]
[1777111492862,38.31,77767.16,0.0,0.02893,3e-05,3.71687]
[1777111498671,38.31,77765.45,0.0,0.02886,3e-05,3.70991]
[1777111503890,38.31,77752.54,0.0,0.02846,3e-05,3.6662]
[1777111508926,38.31,77750.87,0.0,0.0284,3e-05,3.65999]
[1777111514967,38.3,77746.16,0.0,0.02825,3e-05,3.64376]
[1777111521010,38.3,77744.21,0.0,0.02819,3e-05,3.63661]
[1777111526045,38.3,77743.7,0.0,0.02817,3e-05,3.63433]
[1777111531080,38.3,77743.54,0.0,0.02813,3e-05,3.63001]
[1777111536115,38.3,77743.91,0.0,0.02814,3e-05,3.63067]
[1777111543164,38.29,77742.05,0.0,0.02808,3e-05,3.6239]
[1777111550667,38.29,77741.87,0.0,0.02807,3e-05,3.62266]
[1777111557262,38.3,77742.32,0.0,0.0281,3e-05,3.6262]
[1777111562301,38.3,77746.06,0.0,0.02823,3e-05,3.6403]
[1777111567331,38.31,77745.5,0.0,0.02823,3e-05,3.64023]
[1777111572366,38.31,77744.79,0.0,0.02822,3e-05,3.63965]
[1777111577402,38.32,77745.06,0.0,0.02825,3e-05,3.64223]
[1777111582438,38.32,77753.15,0.0,0.0285,3e-05,3.67028]
[1777111588479,38.33,77754.23,0.0,0.02855,3e-05,3.67556]
[1777111593514,38.33,77762.03,0.0,0.02878,3e-05,3.6995]
[1777111598551,38.33,77761.68,0.0,0.02878,3e-05,3.69957]
[1777111603585,38.34,77761.79,0.0,0.02879,3e-05,3.70113]
[1777111608620,38.34,77766.76,0.0,0.02896,3e-05,3.71895]
[1777111613655,38.35,77765.59,0.0,0.02894,3e-05,3.71662]
[1777111618689,38.35,77766.19,0.0,0.02897,3e-05,3.72018]
[1777111624731,38.36,77768.11,0.0,0.02905,3e-05,3.72845]
[1777111631518,38.36,77771.69,0.0,0.02917,3e-05,3.74127]
[1777111636836,38.37,77771.66,0.0,0.02919,3e-05,3.74378]
[1777111641870,38.37,77771.6,0.0,0.0292,3e-05,3.74501]
[1777111646906,38.37,77772.45,0.0,0.02924,3e-05,3.74927]
[1777111651942,38.38,77771.81,0.0,0.02921,3e-05,3.74539]
[1777111657983,38.38,77774.28,0.0,0.0293,3e-05,3.7553]
[1777111663020,38.39,77779.19,0.0,0.02947,3e-05,3.77309]
[1777111668057,38.39,77778.94,0.0,0.02948,3e-05,3.77446]
[1777111673092,38.4,77778.75,0.0,0.0295,3e-05,3.77598]
[1777111678127,38.4,77777.58,0.0,0.02947,3e-05,3.77335]
[1777111683163,38.41,77775.57,0.0,0.02942,3e-05,3.76805]
[1777111688198,38.41,77772.73,0.0,0.02935,3e-05,3.76006]
[1777111693233,38.41,77770.78,0.0,0.0293,3e-05,3.75508]
[1777111698267,38.42,77770.5,0.0,0.02931,3e-05,3.75596]
[1777111703302,38.42,77774.39,0.0,0.02945,3e-05,3.77042]
[1777111708337,38.43,77777.21,0.0,0.02955,3e-05,3.7813]
[1777111713874,38.43,77780.2,0.0,0.02963,3e-05,3.78929]
[1777111720422,38.44,77790.09,0.0,0.02996,3e-05,3.82461]
[1777111725456,38.44,77790.14,0.0,0.02997,3e-05,3.826]
[1777111730491,38.45,77791.06,0.0,0.03003,3e-05,3.83204]
[1777111738547,38.47,77789.78,0.0,0.03007,3e-05,3.83642]
[1777111743582,38.49,77785.48,0.0,0.02998,3e-05,3.82729]
[1777111748618,38.5,77781.37,0.0,0.0299,3e-05,3.8188]
[1777111754660,38.52,77779.91,0.0,0.02992,3e-05,3.82029]
[1777111760311,38.53,77777.13,0.0,0.02987,3e-05,3.81516]
[1777111763724,38.55,77762.24,0.0,0.02946,3e-05,3.77068]
[1777111768759,38.56,77758.4,0.0,0.02939,3e-05,3.76341]
[1777111772786,38.58,77756.87,0.0,0.02936,3e-05,3.75949]
[1777111777866,38.58,77756.87,0.0,0.02936,3e-05,3.75949]
[1777111783864,38.6,77757.11,0.0,0.02944,3e-05,3.7678]
[1777111789905,38.61,77755.83,0.0,0.02945,3e-05,3.76812]
[1777111795948,38.62,77755.47,0.0,0.02948,3e-05,3.77141]
[1777111800983,38.62,77754.63,0.0,0.02946,3e-05,3.76949]
[1777111808033,38.63,77752.11,0.0,0.02939,3e-05,3.7623]
[1777111813215,38.63,77751.66,0.0,0.02938,3e-05,3.76112]
[1777111813277,38.63,77749.75,0.0,0.02933,3e-05,3.75525]
[1777111814231,38.63,77749.75,0.0,0.02933,3e-05,3.75525]
[1777111814332,38.63,77749.73,0.0,0.02933,3e-05,3.75535]
[1777111820119,38.63,77752.25,0.0,0.02941,3e-05,3.76463]
[1777111825160,38.64,77755.87,0.0,0.02953,3e-05,3.77736]
[1777111831195,38.65,77758.1,0.0,0.02962,3e-05,3.7866]
[1777111836230,38.66,77759.32,0.0,0.02971,3e-05,3.7955]
[1777111841265,38.68,77760.78,0.0,0.0298,3e-05,3.80519]
[1777111847225,38.68,77762.07,0.0,0.02987,3e-05,3.81237]
[1777111852471,38.7,77762.86,0.0,0.02993,3e-05,3.8188]
[1777111858384,38.72,77763.77,0.0,0.03004,3e-05,3.83123]
[1777111863419,38.73,77764.13,0.0,0.03007,3e-05,3.83454]
[1777111868457,38.73,77763.44,0.0,0.03006,3e-05,3.83276]
[1777111876509,38.73,77764.35,0.0,0.03009,3e-05,3.83652]
[1777111881544,38.73,77762.45,0.0,0.03004,3e-05,3.8306]
[1777111886579,38.74,77762.18,0.0,0.03007,3e-05,3.83361]
[1777111893117,38.76,77763.8,0.0,0.03015,3e-05,3.8415]
[1777111898663,38.77,77765.06,0.0,0.03024,3e-05,3.85099]
[1777111903701,38.79,77765.61,0.0,0.03029,3e-05,3.85711]
[1777111911755,38.81,77766.67,0.0,0.03039,3e-05,3.86726]
[1777111917797,38.82,77767.23,0.0,0.03045,3e-05,3.87401]
[1777111923330,38.83,77767.34,0.0,0.0305,3e-05,3.87838]
[1777111929887,38.85,77767.36,0.0,0.03055,3e-05,3.88397]
[1777111935929,38.86,77766.67,0.0,0.03057,3e-05,3.8863]
[1777111940964,38.87,77763.14,0.0,0.0305,3e-05,3.87824]
[1777111948014,38.88,77759.1,0.0,0.03042,3e-05,3.86995]
[1777111953540,38.9,77756.33,0.0,0.03035,3e-05,3.86191]
[1777111959091,38.91,77753.65,0.0,0.0303,3e-05,3.85662]
[1777111965132,38.91,77751.01,0.0,0.03024,3e-05,3.84962]
[1777111970167,38.91,77749.58,0.0,0.03019,3e-05,3.84511]
[1777111978225,38.93,77747.84,0.0,0.03019,3e-05,3.84424]
[1777111983258,38.94,77747.66,0.0,0.03022,3e-05,3.84721]
[1777111988294,38.95,77753.65,0.0,0.03044,3e-05,3.87083]
[1777111993329,38.96,77755.98,0.0,0.03054,3e-05,3.8821]
[1777112000378,38.97,77758.81,0.0,0.03068,3e-05,3.8964]
[1777112006420,38.98,77759.6,0.0,0.03074,3e-05,3.90311]
[1777112011454,38.99,77760.96,0.0,0.03079,3e-05,3.90783]
[1777112018503,39.0,77762.23,0.0,0.03088,3e-05,3.91679]
[1777112024286,39.01,77762.19,0.0,0.0309,3e-05,3.91939]
[1777112028487,39.02,77760.28,0.0,0.03087,3e-05,3.91623]
[1777112033615,39.13,77756.91,0.0,0.03113,3e-05,3.94313]
[1777112038645,39.21,77755.01,0.0,0.03134,3e-05,3.96475]
[1777112043681,39.23,77753.38,0.0,0.03136,3e-05,3.96655]
[1777112048716,39.24,77753.35,0.0,0.03138,3e-05,3.96899]
[1777112053751,39.24,77751.7,0.0,0.03135,3e-05,3.96589]
[1777112058785,39.25,77750.56,0.0,0.03134,3e-05,3.96451]
[1777112065835,39.26,77749.25,0.0,0.03133,3e-05,3.96349]
[1777112070872,39.27,77747.59,0.0,0.0313,3e-05,3.9603]
[1777112076912,39.27,77746.64,0.0,0.03127,3e-05,3.95674]
[1777112083962,39.28,77746.12,0.0,0.03129,3e-05,3.95836]
[1777112088997,39.29,77745.97,0.0,0.03131,3e-05,3.96025]
[1777112099064,39.3,77745.29,0.0,0.03133,3e-05,3.96265]
[1777112105108,39.31,77745.07,0.0,0.03135,3e-05,3.96469]
[1777112110144,39.32,77744.92,0.0,0.03137,3e-05,3.96647]
[1777112115178,39.33,77745.02,0.0,0.03139,3e-05,3.96908]
[1777112120213,39.33,77744.82,0.0,0.03141,3e-05,3.97065]
[1777112125248,39.34,77744.7,0.0,0.03142,3e-05,3.97246]
[1777112128750,39.34,77744.65,0.0,0.03143,3e-05,3.97318]
[1777112129276,39.34,77744.47,0.0,0.03143,3e-05,3.97345]
[1777112132431,39.35,77744.47,0.0,0.03142,3e-05,3.97106]
[1777112132494,39.35,77744.57,0.0,0.03142,3e-05,3.97183]
[1777112133248,39.35,77744.57,0.0,0.03142,3e-05,3.97183]
[1777112133315,39.35,77744.68,0.0,0.03143,3e-05,3.97265]
[1777112134070,39.35,77744.68,0.0,0.03143,3e-05,3.97265]
[1777112134311,39.35,77744.68,0.0,0.03144,3e-05,3.97309]
[1777112135139,39.35,77744.68,0.0,0.03144,3e-05,3.97309]
[1777112135240,39.35,77744.55,0.0,0.03144,3e-05,3.97308]
[1777112142367,39.36,77744.48,0.0,0.03146,3e-05,3.97589]
[1777112147402,39.36,77744.44,0.0,0.03148,3e-05,3.97791]
[1777112154452,39.37,77744.23,0.0,0.0315,3e-05,3.98018]
[1777112155144,39.37,77744.23,0.0,0.0315,3e-05,3.98018]
[1777112155459,39.37,77743.4,0.0,0.03148,3e-05,3.97778]
[1777112161504,39.38,77741.6,0.0,0.03145,3e-05,3.97421]
[1777112163892,39.38,77742.83,0.0,0.0315,3e-05,3.97922]
[1777112164530,39.38,77742.83,0.0,0.0315,3e-05,3.97922]
[1777112173586,39.4,77747.9,0.0,0.0317,3e-05,4.00048]
[1777112178621,39.4,77752.62,0.0,0.03187,3e-05,4.01884]
[1777112183657,39.41,77753.93,0.0,0.03194,3e-05,4.02562]
[1777112188693,39.41,77756.05,0.0,0.03203,3e-05,4.0352]
[1777112193727,39.42,77757.9,0.0,0.03208,3e-05,4.04054]
[1777112201784,39.43,77760.03,0.0,0.03219,3e-05,4.05201]
[1777112206818,39.44,77761.03,0.0,0.03225,3e-05,4.05775]
[1777112211863,39.44,77768.72,0.0,0.03252,3e-05,4.08632]
[1777112213828,39.44,77768.72,0.0,0.03252,3e-05,4.08632]
[1777112213929,39.45,77767.94,0.0,0.0325,3e-05,4.08447]
[1777112219918,39.45,77770.33,0.0,0.0326,3e-05,4.09519]
[1777112224650,39.46,77770.7,0.0,0.03262,3e-05,4.09728]
[1777112224751,39.46,77770.28,0.0,0.03262,3e-05,4.09662]
[1777112230064,39.46,77769.56,0.0,0.03261,3e-05,4.09613]
[1777112230093,39.47,77769.48,0.0,0.03261,3e-05,4.09626]
[1777112236522,39.47,77769.04,0.0,0.03262,3e-05,4.09713]
[1777112242074,39.48,77768.7,0.0,0.03264,3e-05,4.09833]
[1777112248115,39.49,77768.02,0.0,0.03264,3e-05,4.09835]
[1777112253151,39.49,77768.19,0.0,0.03264,3e-05,4.09757]
[1777112258186,39.5,77768.19,0.0,0.03265,3e-05,4.09954]
[1777112263221,39.5,77768.06,0.0,0.03267,3e-05,4.10105]
[1777112268255,39.51,77767.7,0.0,0.03268,3e-05,4.10175]
[1777112275187,39.51,77767.27,0.0,0.03267,3e-05,4.10104]
[1777112275288,39.51,77767.06,0.0,0.03268,3e-05,4.10225]
[1777112275959,39.51,77767.06,0.0,0.03268,3e-05,4.10225]
[1777112276713,39.51,77767.06,0.0,0.03268,3e-05,4.10225]
[1777112285374,39.53,77763.8,0.0,0.03261,3e-05,4.09479]
[1777112290409,39.53,77764.55,0.0,0.03265,3e-05,4.09935]
[1777112295445,39.54,77764.73,0.0,0.03268,3e-05,4.10191]
[1777112300479,39.54,77765.88,0.0,0.03274,3e-05,4.10779]
[1777112305514,39.55,77765.83,0.0,0.03275,3e-05,4.10949]
[1777112310551,39.55,77765.88,0.0,0.03277,3e-05,4.11151]
[1777112315585,39.56,77767.45,0.0,0.03282,3e-05,4.11542]
[1777112320619,39.56,77767.27,0.0,0.03283,3e-05,4.11659]
[1777112325655,39.57,77767.85,0.0,0.03286,3e-05,4.12038]
[1777112331697,39.57,77767.15,0.0,0.03286,3e-05,4.12006]
[1777112337739,39.58,77767.04,0.0,0.03288,3e-05,4.12177]
[1777112342774,39.58,77767.03,0.0,0.03289,3e-05,4.12346]
[1777112347810,39.59,77767.87,0.0,0.03294,3e-05,4.12808]
[1777112352845,39.59,77767.5,0.0,0.03294,3e-05,4.12847]
[1777112358887,39.6,77768.13,0.0,0.03298,3e-05,4.13264]
[1777112363923,39.6,77767.72,0.0,0.03298,3e-05,4.13287]
[1777112365733,39.6,77767.28,0.0,0.03297,3e-05,4.13167]
[1777112365874,39.6,77767.28,0.0,0.03297,3e-05,4.13167]
[1777112365876,39.6,77767.64,0.0,0.03299,3e-05,4.13325]
[1777112366718,39.6,77767.64,0.0,0.03299,3e-05,4.13325]
[1777112366944,39.61,77767.61,0.0,0.03299,3e-05,4.13347]
[1777112369193,39.61,77767.62,0.0,0.033,3e-05,4.1345]
[1777112369622,39.61,77767.62,0.0,0.033,3e-05,4.1345]
[1777112370976,39.61,77757.08,0.0,0.03266,3e-05,4.0988]
[1777112377504,39.62,77754.87,0.0,0.03259,3e-05,4.09034]
[1777112382648,39.62,77757.81,0.0,0.0327,3e-05,4.10205]
[1777112382750,39.62,77758.21,0.0,0.03272,3e-05,4.10382]
[1777112388093,39.63,77759.56,0.0,0.03278,3e-05,4.11075]
[1777112394135,39.64,77759.3,0.0,0.03279,3e-05,4.11207]
[1777112399169,39.64,77757.59,0.0,0.03276,3e-05,4.10801]
[1777112404204,39.65,77754.49,0.0,0.03267,3e-05,4.09913]
[1777112409240,39.65,77750.96,0.0,0.03257,3e-05,4.08874]
[1777112415282,39.66,77748.76,0.0,0.03252,3e-05,4.08329]
[1777112420316,39.66,77748.47,0.0,0.03253,3e-05,4.08403]
[1777112426895,39.67,77746.93,0.0,0.03249,3e-05,4.08011]
[1777112426996,39.67,77747.4,0.0,0.03251,3e-05,4.0824]
[1777112432401,39.67,77745.8,0.0,0.03246,3e-05,4.07558]
[1777112437925,39.68,77745.13,0.0,0.03245,3e-05,4.07493]
[1777112443479,39.68,77744.03,0.0,0.03243,3e-05,4.07311]
[1777112448512,39.69,77743.65,0.0,0.03244,3e-05,4.07339]
[1777112450852,39.69,77745.17,0.0,0.03249,3e-05,4.07892]
[1777112450929,39.69,77748.15,0.0,0.03259,3e-05,4.08946]
[1777112458065,39.7,77753.37,0.0,0.03278,3e-05,4.10966]
[1777112458811,39.7,77753.37,0.0,0.03278,3e-05,4.10966]
[1777112458911,39.7,77752.99,0.0,0.03277,3e-05,4.10835]
[1777112461316,39.7,77754.3,0.0,0.03282,3e-05,4.11343]
[1777112461610,39.7,77755.09,0.0,0.03285,3e-05,4.11643]
[1777112466650,39.7,77763.34,0.0,0.03313,3e-05,4.14629]
[1777112471679,39.71,77765.86,0.0,0.03323,3e-05,4.15624]
[1777112477721,39.71,77766.81,0.0,0.03327,3e-05,4.16098]
[1777112482759,39.71,77768.38,0.0,0.03334,3e-05,4.16765]
[1777112487744,39.72,77768.86,0.0,0.03336,3e-05,4.17028]
[1777112487844,39.72,77768.29,0.0,0.03334,3e-05,4.16853]
[1777112489364,39.72,77768.29,0.0,0.03335,3e-05,4.16877]
[1777112489806,39.72,77768.28,0.0,0.03335,3e-05,4.16898]
[1777112495848,39.72,77769.15,0.0,0.03337,3e-05,4.17013]
[1777112500884,39.72,77769.63,0.0,0.0334,3e-05,4.17305]
[1777112506925,39.73,77769.98,0.0,0.03342,3e-05,4.17577]
[1777112511960,39.73,77770.77,0.0,0.03346,3e-05,4.17977]
[1777112518485,39.74,77771.36,0.0,0.0335,3e-05,4.18353]
[1777112528556,39.74,77771.81,0.0,0.03353,3e-05,4.18751]
[1777112537135,39.75,77772.11,0.0,0.03356,3e-05,4.19049]
[1777112542171,39.75,77772.56,0.0,0.03359,3e-05,4.1935]
[1777112547205,39.76,77772.72,0.0,0.03361,3e-05,4.19525]
[1777112552240,39.76,77772.99,0.0,0.0336,3e-05,4.194]
[1777112557278,39.76,77773.05,0.0,0.03362,3e-05,4.1954]
[1777112562313,39.77,77773.05,0.0,0.03363,3e-05,4.19659]
[1777112569130,39.77,77773.27,0.0,0.03364,3e-05,4.19807]
[1777112574398,39.77,77773.37,0.0,0.03367,3e-05,4.20053]
[1777112579431,39.78,77776.16,0.0,0.03377,3e-05,4.21146]
[1777112584467,39.78,77777.57,0.0,0.03383,3e-05,4.21742]
[1777112589501,39.78,77777.18,0.0,0.03383,3e-05,4.21706]
[1777112594537,39.79,77776.62,0.0,0.03382,3e-05,4.21609]
[1777112601585,39.79,77775.39,0.0,0.03379,3e-05,4.21316]
[1777112606620,39.79,77775.01,0.0,0.03379,3e-05,4.21281]
[1777112612911,39.79,77774.46,0.0,0.03378,3e-05,4.21167]
[1777112619252,39.8,77774.35,0.0,0.03376,3e-05,4.20971]
[1777112624746,39.8,77774.45,0.0,0.03378,3e-05,4.21105]
[1777112630789,39.81,77773.82,0.0,0.03377,3e-05,4.21003]
[1777112636831,39.81,77774.52,0.0,0.0338,3e-05,4.21368]
[1777112641866,39.81,77783.83,0.0,0.03413,3e-05,4.24734]
[1777112646900,39.81,77791.9,0.0,0.03441,3e-05,4.27659]
[1777112651936,39.82,77796.45,0.0,0.03457,3e-05,4.29342]
[1777112658984,39.82,77799.83,0.0,0.0347,3e-05,4.30633]
[1777112664020,39.82,77802.65,0.0,0.0348,3e-05,4.31699]
[1777112669054,39.82,77805.81,0.0,0.03491,3e-05,4.32882]
[1777112674090,39.82,77808.28,0.0,0.03498,3e-05,4.33466]
[1777112679125,39.82,77808.07,0.0,0.03497,3e-05,4.33437]
[1777112688190,39.83,77807.98,0.0,0.03498,3e-05,4.33481]
[1777112694231,39.83,77807.96,0.0,0.03498,3e-05,4.33523]
[1777112697079,39.83,77806.38,0.0,0.03493,3e-05,4.32976]
[1777112697110,39.83,77806.38,0.0,0.03493,3e-05,4.32976]
[1777112697252,39.83,77806.81,0.0,0.03495,3e-05,4.33138]
[1777112702287,39.82,77806.35,0.0,0.03491,3e-05,4.32744]
[1777112704880,39.82,77807.64,0.0,0.03493,3e-05,4.32971]
[1777112705309,39.81,77807.86,0.0,0.03493,3e-05,4.32972]
[1777112710384,39.81,77807.63,0.0,0.03492,3e-05,4.32927]
[1777112716385,39.82,77807.08,0.0,0.03491,3e-05,4.32798]
[1777112721420,39.82,77807.03,0.0,0.03492,3e-05,4.32829]
[1777112726456,39.82,77811.69,0.0,0.03508,3e-05,4.34535]
[1777112731490,39.82,77828.81,0.0,0.03565,4e-05,4.40366]
[1777112736530,39.82,77831.15,0.0,0.03573,4e-05,4.41187]
[1777112741565,39.82,77837.76,0.0,0.03596,4e-05,4.43544]
[1777112747607,39.82,77839.45,0.0,0.03602,4e-05,4.44095]
[1777112753649,39.81,77832.57,0.0,0.03577,4e-05,4.41539]
[1777112758695,39.81,77829.46,0.0,0.03565,4e-05,4.40363]
[1777112763731,39.81,77828.08,0.0,0.0356,4e-05,4.39811]
[1777112768765,39.81,77831.63,0.0,0.03572,4e-05,4.41032]
[1777112773802,39.81,77825.42,0.0,0.03549,3e-05,4.38718]
[1777112778835,39.81,77823.07,0.0,0.03541,3e-05,4.37821]
[1777112783871,39.81,77822.26,0.0,0.03537,3e-05,4.37477]
[1777112788906,39.8,77820.48,0.0,0.0353,3e-05,4.36784]
[1777112793941,39.8,77819.22,0.0,0.03523,3e-05,4.35932]
[1777112799983,39.8,77818.33,0.0,0.03519,3e-05,4.35559]
[1777112807032,39.8,77822.78,0.0,0.03534,3e-05,4.371]
[1777112814081,39.8,77826.47,0.0,0.03547,3e-05,4.38368]
[1777112819115,39.8,77830.41,0.0,0.0356,4e-05,4.39743]
[1777112824152,39.79,77831.66,0.0,0.03564,4e-05,4.40143]
[1777112829186,39.79,77832.98,0.0,0.03568,4e-05,4.4057]
[1777112834220,39.79,77834.75,0.0,0.03574,4e-05,4.41158]
[1777112839256,39.79,77835.61,0.0,0.03576,4e-05,4.41417]
[1777112845298,39.79,77836.11,0.0,0.03577,4e-05,4.41536]
[1777112850332,39.79,77836.79,0.0,0.03579,4e-05,4.41732]
[1777112853011,39.79,77836.98,0.0,0.0358,4e-05,4.41791]
[1777112853353,39.79,77837.31,0.0,0.03578,4e-05,4.41543]
[1777112855368,39.79,77837.79,0.0,0.0358,4e-05,4.41696]
[1777112860403,39.78,77837.99,0.0,0.0358,4e-05,4.41721]
[1777112866445,39.78,77838.02,0.0,0.03579,4e-05,4.41675]
[1777112867973,39.78,77837.23,0.0,0.03577,4e-05,4.4138]
[1777112868458,39.78,77834.9,0.0,0.03568,4e-05,4.40529]
[1777112873495,39.78,77835.9,0.0,0.03571,4e-05,4.40854]
[1777112875734,39.78,77836.02,0.0,0.03572,4e-05,4.4089]
[1777112875835,39.78,77836.19,0.0,0.03572,4e-05,4.40936]
[1777112881524,39.78,77836.87,0.0,0.03574,4e-05,4.41144]
[1777112881550,39.78,77837.03,0.0,0.03575,4e-05,4.41194]
[1777112886585,39.78,77838.42,0.0,0.03579,4e-05,4.41655]
[1777112891619,39.78,77838.7,0.0,0.0358,4e-05,4.41713]
[1777112896654,39.78,77841.01,0.0,0.03587,4e-05,4.42508]
[1777112903703,39.77,77842.99,0.0,0.03594,4e-05,4.43151]
[1777112908739,39.77,77837.02,0.0,0.03572,4e-05,4.40949]
[1777112914360,39.77,77840.69,0.0,0.03582,4e-05,4.41906]
[1777112919816,39.77,77840.45,0.0,0.03581,4e-05,4.41779]
[1777112924850,39.77,77840.03,0.0,0.03579,4e-05,4.41606]
[1777112931427,39.77,77839.84,0.0,0.03579,4e-05,4.41522]
[1777112936935,39.77,77837.5,0.0,0.0357,4e-05,4.40667]
[1777112941976,39.77,77836.61,0.0,0.03567,4e-05,4.4035]
[1777112947011,39.77,77836.2,0.0,0.03566,4e-05,4.40212]
[1777112952047,39.77,77835.01,0.0,0.03562,4e-05,4.39795]
[1777112957083,39.77,77833.28,0.0,0.03556,4e-05,4.39189]
[1777112962118,39.77,77837.11,0.0,0.0357,4e-05,4.40597]
[1777112967152,39.77,77837.43,0.0,0.03571,4e-05,4.40717]
[1777112972186,39.77,77832.0,0.0,0.03549,4e-05,4.38414]
[1777112977222,39.77,77828.92,0.0,0.03538,3e-05,4.37312]
[1777112983263,39.77,77825.13,0.0,0.03525,3e-05,4.35955]
[1777112988298,39.77,77821.92,0.0,0.03514,3e-05,4.34803]
[1777112993334,39.77,77818.81,0.0,0.03503,3e-05,4.33683]
[1777112999375,39.77,77816.06,0.0,0.03494,3e-05,4.32688]
[1777113004411,39.77,77815.16,0.0,0.0349,3e-05,4.32352]
[1777113007244,39.77,77814.85,0.0,0.03489,3e-05,4.32234]
[1777113007432,39.77,77814.76,0.0,0.03489,3e-05,4.32198]
[1777113012543,39.77,77814.35,0.0,0.03487,3e-05,4.32036]
[1777113017930,39.77,77818.36,0.0,0.03501,3e-05,4.33436]
[1777113023550,39.77,77816.43,0.0,0.03494,3e-05,4.3271]
[1777113028578,39.77,77815.1,0.0,0.03489,3e-05,4.3221]
[1777113033614,39.77,77813.24,0.0,0.0348,3e-05,4.31182]
[1777113038651,39.77,77813.25,0.0,0.0348,3e-05,4.31168]
[1777113043684,39.77,77814.17,0.0,0.03482,3e-05,4.31474]
[1777113048719,39.77,77813.3,0.0,0.03479,3e-05,4.31137]
[1777113053755,39.77,77812.98,0.0,0.03478,3e-05,4.31005]
[1777113058789,39.77,77814.3,0.0,0.03482,3e-05,4.31461]
[1777113064830,39.76,77815.94,0.0,0.03488,3e-05,4.32028]
[1777113069865,39.76,77817.53,0.0,0.03493,3e-05,4.32582]
[1777113074901,39.76,77818.47,0.0,0.03496,3e-05,4.32904]
[1777113080943,39.76,77820.45,0.0,0.03503,3e-05,4.33596]
[1777113085978,39.76,77821.32,0.0,0.03506,3e-05,4.33893]
[1777113092647,39.76,77822.38,0.0,0.03507,3e-05,4.33911]
[1777113098062,39.76,77830.52,0.0,0.03535,3e-05,4.36815]
[1777113100623,39.76,77833.89,0.0,0.03547,4e-05,4.38022]
[1777113100724,39.76,77852.81,0.0,0.03613,4e-05,4.44872]
[1777113101389,39.76,77852.81,0.0,0.03613,4e-05,4.44872]
[1777113101415,39.76,77851.28,0.0,0.03608,4e-05,4.44308]
[1777113102033,39.76,77851.28,0.0,0.03608,4e-05,4.44308]
[1777113102134,39.76,77849.22,0.0,0.036,4e-05,4.43539]
[1777113102848,39.76,77849.22,0.0,0.036,4e-05,4.43539]
[1777113103690,39.76,77849.22,0.0,0.036,4e-05,4.43539]
[1777113108699,39.76,77842.3,0.0,0.03575,4e-05,4.40954]
[1777113110426,39.76,77841.46,0.0,0.03572,4e-05,4.40626]
[1777113110527,39.76,77843.79,0.0,0.0358,4e-05,4.41459]
[1777113116192,39.76,77844.32,0.0,0.03581,4e-05,4.41582]
[1777113121227,39.75,77845.97,0.0,0.03586,4e-05,4.42113]
[1777113126264,39.75,77845.95,0.0,0.03586,4e-05,4.4204]
[1777113131298,39.75,77845.47,0.0,0.03583,4e-05,4.41801]
[1777113136333,39.75,77845.0,0.0,0.03581,4e-05,4.41569]
[1777113141367,39.75,77847.92,0.0,0.03591,4e-05,4.42565]
[1777113146403,39.75,77848.22,0.0,0.03591,4e-05,4.42603]
[1777113151437,39.74,77847.3,0.0,0.03585,4e-05,4.41851]
[1777113156472,39.74,77846.75,0.0,0.03582,4e-05,4.41585]
[1777113161509,39.74,77848.23,0.0,0.03587,4e-05,4.42058]
[1777113166543,39.74,77850.78,0.0,0.03595,4e-05,4.42913]
[1777113172068,39.74,77850.95,0.0,0.03595,4e-05,4.42932]
[1777113177621,39.73,77850.36,0.0,0.03592,4e-05,4.4261]
[1777113182677,39.73,77847.36,0.0,0.03581,4e-05,4.41474]
[1777113188105,39.73,77848.54,0.0,0.03584,4e-05,4.41839]
[1777113193733,39.73,77853.38,0.0,0.03601,4e-05,4.4353]
[1777113198767,39.73,77855.71,0.0,0.03609,4e-05,4.44315]
[1777113203778,39.73,77861.05,0.0,0.03627,4e-05,4.46193]
[1777113208838,39.72,77862.04,0.0,0.0363,4e-05,4.46482]
[1777113214194,39.72,77864.39,0.0,0.03635,4e-05,4.46922]
[1777113219916,39.72,77865.82,0.0,0.03639,4e-05,4.47353]
[1777113226923,39.72,77865.83,0.0,0.03639,4e-05,4.47344]
[1777113233007,39.72,77867.66,0.0,0.03644,4e-05,4.47868]
[1777113238043,39.71,77869.03,0.0,0.03647,4e-05,4.48136]
[1777113243113,39.7,77869.29,0.0,0.03646,4e-05,4.48087]
[1777113248118,39.7,77869.16,0.0,0.03643,4e-05,4.4781]
[1777113254339,39.7,77870.76,0.0,0.03649,4e-05,4.48354]
[1777113260202,39.7,77871.72,0.0,0.03651,4e-05,4.4862]
[1777113265237,39.69,77871.76,0.0,0.03651,4e-05,4.48579]
[1777113270272,39.69,77872.28,0.0,0.03652,4e-05,4.48713]
[1777113276314,39.69,77872.23,0.0,0.03649,4e-05,4.48279]
[1777113282358,39.69,77870.92,0.0,0.03643,4e-05,4.4774]
[1777113287391,39.69,77867.4,0.0,0.0363,4e-05,4.46407]
[1777113292933,39.69,77860.09,0.0,0.03604,4e-05,4.43715]
[1777113299284,39.69,77854.11,0.0,0.03582,4e-05,4.41481]
[1777113306847,39.68,77850.35,0.0,0.03569,4e-05,4.40089]
[1777113312125,39.68,77848.33,0.0,0.03561,4e-05,4.39333]
[1777113318609,39.68,77846.57,0.0,0.03555,4e-05,4.38666]
[1777113322945,39.68,77834.5,0.0,0.03512,3e-05,4.3431]
[1777113328449,39.68,77834.04,0.0,0.03511,3e-05,4.34156]
[1777113333714,39.68,77831.18,0.0,0.03499,3e-05,4.32802]
[1777113338750,39.68,77822.34,0.0,0.03468,3e-05,4.29674]
[1777113343784,39.69,77821.16,0.0,0.03465,3e-05,4.29296]
[1777113348822,39.68,77818.61,0.0,0.03452,3e-05,4.28036]
[1777113353858,39.67,77817.81,0.0,0.03448,3e-05,4.2755]
[1777113359900,39.66,77817.96,0.0,0.03445,3e-05,4.27324]
[1777113364935,39.65,77819.05,0.0,0.03446,3e-05,4.27401]
[1777113370122,39.65,77819.94,0.0,0.03448,3e-05,4.27595]
[1777113377020,39.64,77821.13,0.0,0.03447,3e-05,4.27471]
[1777113383944,39.62,77827.1,0.0,0.03463,3e-05,4.29205]
[1777113390787,39.61,77827.96,0.0,0.0346,3e-05,4.28894]
[1777113397782,39.6,77828.36,0.0,0.03456,3e-05,4.28395]
[1777113405215,39.58,77828.92,0.0,0.0345,3e-05,4.2778]
[1777113410928,39.57,77828.86,0.0,0.03446,3e-05,4.27387]
[1777113416103,39.56,77829.2,0.0,0.03444,3e-05,4.27214]
[1777113421329,39.54,77829.21,0.0,0.0344,3e-05,4.26709]
[1777113426972,39.54,77829.18,0.0,0.03437,3e-05,4.2641]
[1777113432980,39.53,77829.46,0.0,0.03433,3e-05,4.26083]
[1777113439454,39.51,77829.73,0.0,0.03429,3e-05,4.25616]
[1777113444490,39.5,77830.39,0.0,0.03428,3e-05,4.25503]
[1777113450532,39.49,77831.8,0.0,0.03428,3e-05,4.25532]
[1777113455567,39.47,77833.59,0.0,0.03425,3e-05,4.25199]
[1777113460602,39.45,77835.59,0.0,0.03426,3e-05,4.25292]
[1777113465637,39.44,77833.55,0.0,0.03413,3e-05,4.23953]
[1777113470672,39.42,77837.7,0.0,0.03421,3e-05,4.24818]
[1777113475707,39.4,77836.41,0.0,0.03411,3e-05,4.23745]
[1777113480742,39.39,77837.66,0.0,0.03409,3e-05,4.23588]
[1777113485776,39.37,77836.86,0.0,0.03401,3e-05,4.22709]
[1777113491490,39.35,77837.04,0.0,0.03394,3e-05,4.22069]
[1777113496851,39.33,77837.13,0.0,0.03389,3e-05,4.21522]
[1777113501892,39.32,77832.26,0.0,0.03367,3e-05,4.19227]
[1777113507932,39.3,77830.98,0.0,0.03356,3e-05,4.18113]
[1777113515991,39.28,77830.85,0.0,0.03345,3e-05,4.16864]
[1777113521025,39.26,77830.83,0.0,0.03339,3e-05,4.16324]
[1777113526062,39.25,77829.82,0.0,0.03331,3e-05,4.1544]
[1777113531096,39.23,77829.88,0.0,0.03326,3e-05,4.14938]
[1777113536131,39.22,77830.37,0.0,0.03323,3e-05,4.14591]
[1777113541166,39.2,77827.86,0.0,0.03309,3e-05,4.13197]
[1777113546202,39.19,77823.42,0.0,0.03289,3e-05,4.11053]
[1777113549223,39.18,77839.01,0.0,0.03338,3e-05,4.16233]
[1777113555265,39.16,77841.08,0.0,0.03339,3e-05,4.16341]
[1777113560299,39.15,77842.3,0.0,0.03338,3e-05,4.16261]
[1777113566163,39.14,77841.92,0.0,0.03333,3e-05,4.15722]
[1777113572050,39.12,77841.94,0.0,0.03324,3e-05,4.1469]
[1777113578092,39.1,77841.55,0.0,0.03317,3e-05,4.13962]
[1777113583927,39.09,77840.99,0.0,0.03311,3e-05,4.13375]
[1777113589304,39.07,77841.89,0.0,0.03308,3e-05,4.13114]
[1777113596554,39.05,77842.58,0.0,0.03302,3e-05,4.12504]
[1777113601738,39.04,77842.03,0.0,0.03297,3e-05,4.11936]
[1777113608211,39.02,77839.96,0.0,0.03285,3e-05,4.10652]
[1777113613673,39.01,77837.91,0.0,0.03271,3e-05,4.09292]
[1777113618707,38.99,77836.18,0.0,0.03261,3e-05,4.08235]
[1777113623742,38.98,77835.46,0.0,0.03255,3e-05,4.0754]
[1777113628778,38.97,77835.12,0.0,0.03249,3e-05,4.06982]
[1777113633816,38.96,77834.21,0.0,0.03239,3e-05,4.05897]
[1777113638848,38.95,77830.29,0.0,0.03222,3e-05,4.04105]
[1777113643882,38.94,77827.38,0.0,0.03209,3e-05,4.0269]
[1777113648918,38.92,77827.6,0.0,0.03206,3e-05,4.0237]
[1777113653953,38.91,77827.82,0.0,0.03203,3e-05,4.02056]
[1777113656739,38.91,77828.32,0.0,0.03204,3e-05,4.02152]
[1777113662010,38.9,77820.06,0.0,0.03171,3e-05,3.98767]
[1777113667046,38.89,77818.59,0.0,0.03163,3e-05,3.97903]
[1777113672081,38.88,77817.48,0.0,0.03156,3e-05,3.97168]
[1777113677115,38.87,77815.96,0.0,0.03148,3e-05,3.96299]
[1777113682151,38.86,77814.9,0.0,0.03141,3e-05,3.95594]
[1777113687186,38.85,77813.66,0.0,0.03134,3e-05,3.94835]
[1777113692221,38.84,77812.48,0.0,0.03125,3e-05,3.93776]
[1777113697256,38.83,77808.06,0.0,0.03107,3e-05,3.91954]
[1777113703905,38.82,77807.9,0.0,0.03104,3e-05,3.91656]
[1777113710346,38.81,77807.93,0.0,0.03099,3e-05,3.91069]
[1777113715382,38.8,77807.9,0.0,0.03096,3e-05,3.90763]
[1777113720417,38.79,77809.52,0.0,0.03098,3e-05,3.91023]
[1777113725453,38.78,77810.36,0.0,0.03098,3e-05,3.91013]
[1777113730487,38.77,77813.38,0.0,0.03105,3e-05,3.91741]
[1777113736530,38.76,77812.25,0.0,0.03098,3e-05,3.90985]
[1777113741563,38.75,77809.56,0.0,0.03086,3e-05,3.8976]
[1777113746672,38.75,77808.54,0.0,0.03081,3e-05,3.89233]
[1777113752535,38.74,77807.87,0.0,0.03073,3e-05,3.8827]
[1777113754655,38.73,77794.24,0.0,0.03028,3e-05,3.83484]
[1777113760365,38.73,77793.62,0.0,0.03023,3e-05,3.83037]
[1777113767746,38.72,77793.45,0.0,0.03019,3e-05,3.82609]
[1777113772780,38.71,77795.24,0.0,0.03023,3e-05,3.82987]
[1777113777333,38.71,77795.84,0.0,0.03024,3e-05,3.83055]
[1777113780838,38.7,77796.78,0.0,0.03024,3e-05,3.83148]
[1777113782986,38.7,77796.78,0.0,0.03024,3e-05,3.83148]
[1777113790908,38.69,77799.41,0.0,0.03028,3e-05,3.83592]
[1777113793247,38.69,77799.41,0.0,0.03028,3e-05,3.83592]
[1777113795443,38.68,77781.24,0.0,0.0297,3e-05,3.77318]
[1777113798320,38.68,77780.37,0.0,0.02966,3e-05,3.76958]
[1777113801020,38.68,77788.29,0.0,0.0299,3e-05,3.79507]
[1777113801058,38.68,77788.29,0.0,0.0299,3e-05,3.79507]
[1777113801260,38.68,77796.24,0.0,0.03015,3e-05,3.8214]
[1777113805240,38.68,77797.14,0.0,0.03018,3e-05,3.82513]
[1777113805335,38.68,77797.61,0.0,0.0302,3e-05,3.82727]
[1777113808157,38.68,77797.74,0.0,0.03021,3e-05,3.828]
[1777113808535,38.68,77798.21,0.0,0.03023,3e-05,3.82988]
[1777113814070,38.68,77799.03,0.0,0.03021,3e-05,3.82735]
[1777113819355,38.67,77797.71,0.0,0.03015,3e-05,3.82131]
[1777113825145,38.66,77798.6,0.0,0.03016,3e-05,3.82157]
[1777113830975,38.66,77797.97,0.0,0.03012,3e-05,3.81792]
[1777113836223,38.65,77798.5,0.0,0.03011,3e-05,3.81705]
[1777113838374,38.65,77798.5,0.0,0.0301,3e-05,3.81631]
[1777113839189,38.65,77798.38,0.0,0.0301,3e-05,3.81553]
[1777113845285,38.64,77798.07,0.0,0.03007,3e-05,3.81224]
[1777113850991,38.64,77797.26,0.0,0.03003,3e-05,3.80837]
[1777113856891,38.63,77798.62,0.0,0.03005,3e-05,3.81031]
[1777113858719,38.63,77798.24,0.0,0.03003,3e-05,3.80789]
[1777113864418,38.62,77798.19,0.0,0.03,3e-05,3.80543]
[1777113869453,38.62,77799.63,0.0,0.03003,3e-05,3.80838]
[1777113871224,38.62,77799.63,0.0,0.03003,3e-05,3.80838]
[1777113876502,38.61,77800.59,0.0,0.03001,3e-05,3.80574]
[1777113881538,38.6,77801.98,0.0,0.03003,3e-05,3.80816]
[1777113886573,38.6,77802.79,0.0,0.03004,3e-05,3.809]
[1777113891608,38.59,77810.2,0.0,0.03026,3e-05,3.832]
[1777113896643,38.59,77808.5,0.0,0.03018,3e-05,3.82418]
[1777113901674,38.58,77806.47,0.0,0.0301,3e-05,3.81571]
[1777113902529,38.58,77806.47,0.0,0.0301,3e-05,3.81571]
[1777113908425,38.57,77808.1,0.0,0.03013,3e-05,3.8184]
[1777113914768,38.57,77806.51,0.0,0.03005,3e-05,3.81027]
[1777113919804,38.56,77805.43,0.0,0.03,3e-05,3.8047]
[1777113923832,38.56,77817.49,0.0,0.03037,3e-05,3.8439]
[1777113929019,38.55,77816.84,0.0,0.03033,3e-05,3.83992]
[1777113934387,38.55,77816.48,0.0,0.0303,3e-05,3.83738]
[1777113940948,38.53,77814.49,0.0,0.03018,3e-05,3.82318]
[1777113949163,38.53,77813.66,0.0,0.03013,3e-05,3.81873]
[1777113955049,38.52,77812.83,0.0,0.03007,3e-05,3.81187]
[1777113961756,38.51,77813.04,0.0,0.03006,3e-05,3.81097]
[1777113969146,38.5,77812.34,0.0,0.03,3e-05,3.80466]
[1777113974183,38.5,77812.28,0.0,0.02999,3e-05,3.80329]
[1777113987272,38.49,77811.61,0.0,0.02994,3e-05,3.79786]
[1777113991301,38.49,77803.5,0.0,0.02967,3e-05,3.76844]
[1777113996505,38.49,77804.82,0.0,0.0297,3e-05,3.77208]
[1777114006406,38.48,77806.86,0.0,0.02973,3e-05,3.77551]
[1777114011598,38.48,77807.28,0.0,0.02974,3e-05,3.7759]
[1777114017487,38.47,77808.75,0.0,0.02976,3e-05,3.77817]
[1777114022518,38.47,77808.06,0.0,0.02972,3e-05,3.77419]
[1777114027553,38.47,77795.42,0.0,0.02933,3e-05,3.7329]
[1777114033389,38.47,77793.89,0.0,0.02928,3e-05,3.72674]
[1777114038630,38.46,77788.63,0.0,0.0291,3e-05,3.70749]
[1777114043666,38.46,77787.01,0.0,0.02904,3e-05,3.7009]
[1777114049706,38.45,77785.69,0.0,0.02898,3e-05,3.69509]
[1777114055748,38.45,77784.17,0.0,0.0289,3e-05,3.6855]
[1777114062158,38.45,77782.93,0.0,0.02885,3e-05,3.68029]
[1777114068572,38.44,77783.54,0.0,0.02885,3e-05,3.68056]
[1777114069906,38.44,77783.54,0.0,0.02885,3e-05,3.68056]
[1777114070542,38.44,77783.54,0.0,0.02885,3e-05,3.68056]
[1777114070730,38.44,77783.54,0.0,0.02885,3e-05,3.68056]
[1777114078642,38.44,77777.55,0.0,0.02865,3e-05,3.65896]
[1777114084202,38.43,77776.56,0.0,0.02861,3e-05,3.65494]
[1777114089988,38.43,77774.41,0.0,0.02854,3e-05,3.64691]
[1777114096031,38.43,77774.43,0.0,0.02853,3e-05,3.64625]
[1777114103079,38.43,77775.17,0.0,0.02855,3e-05,3.64782]
[1777114109384,38.43,77775.21,0.0,0.02855,3e-05,3.64783]
[1777114115748,38.42,77775.98,0.0,0.02854,3e-05,3.64594]
[1777114121209,38.42,77768.18,0.0,0.02829,3e-05,3.6198]
[1777114128259,38.42,77767.89,0.0,0.02828,3e-05,3.61831]
[1777114135308,38.42,77767.73,0.0,0.02827,3e-05,3.61727]
[1777114140343,38.42,77768.79,0.0,0.0283,3e-05,3.62036]
[1777114146387,38.42,77769.39,0.0,0.02831,3e-05,3.62187]
[1777114151422,38.41,77770.37,0.0,0.02834,3e-05,3.62469]
[1777114158471,38.41,77770.99,0.0,0.02835,3e-05,3.62617]
[1777114169547,38.41,77771.73,0.0,0.02837,3e-05,3.62763]
[1777114175590,38.41,77772.07,0.0,0.02835,3e-05,3.62504]
[1777114179728,38.41,77772.46,0.0,0.02836,3e-05,3.62612]
[1777114179829,38.41,77772.31,0.0,0.02835,3e-05,3.62546]
[1777114180852,38.41,77772.31,0.0,0.02835,3e-05,3.62546]
[1777114180864,38.41,77772.61,0.0,0.02836,3e-05,3.62635]
[1777114186773,38.41,77772.58,0.0,0.02836,3e-05,3.62648]
[1777114190830,38.41,77772.66,0.0,0.02836,3e-05,3.62634]
[1777114197574,38.41,77773.0,0.0,0.02837,3e-05,3.62708]
[1777114202779,38.4,77773.16,0.0,0.02837,3e-05,3.62701]
[1777114208820,38.4,77773.21,0.0,0.02836,3e-05,3.62674]
[1777114213856,38.4,77773.35,0.0,0.02836,3e-05,3.62684]
[1777114219899,38.4,77773.53,0.0,0.02837,3e-05,3.627]
[1777114229964,38.4,77773.46,0.0,0.02836,3e-05,3.62601]
[1777114235002,38.4,77773.45,0.0,0.02833,3e-05,3.62253]
[1777114240037,38.4,77773.95,0.0,0.02834,3e-05,3.62388]
[1777114245073,38.4,77774.67,0.0,0.02836,3e-05,3.62599]
[1777114253128,38.39,77774.33,0.0,0.02835,3e-05,3.62435]
[1777114259914,38.39,77774.15,0.0,0.02834,3e-05,3.62345]
[1777114265212,38.39,77772.88,0.0,0.0283,3e-05,3.619]
[1777114270247,38.39,77773.59,0.0,0.02832,3e-05,3.6211]
[1777114275282,38.39,77772.98,0.0,0.0283,3e-05,3.61886]
[1777114281325,38.39,77773.27,0.0,0.0283,3e-05,3.61953]
[1777114282348,38.39,77773.27,0.0,0.0283,3e-05,3.61953]
[1777114284988,38.39,77773.05,0.0,0.02829,3e-05,3.61872]
[1777114286517,38.39,77773.32,0.0,0.0283,3e-05,3.61951]
[1777114292404,38.39,77780.59,0.0,0.0285,3e-05,3.63985]
[1777114299454,38.39,77779.49,0.0,0.02846,3e-05,3.63563]
[1777114304488,38.39,77778.57,0.0,0.02842,3e-05,3.63211]
[1777114309523,38.38,77777.68,0.0,0.02839,3e-05,3.62863]
[1777114314562,38.38,77776.63,0.0,0.02835,3e-05,3.6246]
[1777114319594,38.38,77776.3,0.0,0.02834,3e-05,3.6229]
[1777114328658,38.38,77775.51,0.0,0.0283,3e-05,3.61916]
[1777114333693,38.38,77775.7,0.0,0.0283,3e-05,3.61911]
[1777114336933,38.38,77775.7,0.0,0.0283,3e-05,3.61911]
[1777114343763,38.37,77775.38,0.0,0.02828,3e-05,3.61676]
[1777114350813,38.37,77775.17,0.0,0.02827,3e-05,3.61514]
[1777114355850,38.37,77777.49,0.0,0.02831,3e-05,3.61887]
[1777114360885,38.36,77775.82,0.0,0.02825,3e-05,3.61268]
[1777114366930,38.36,77773.62,0.0,0.02817,3e-05,3.60473]
[1777114367961,38.36,77773.62,0.0,0.02817,3e-05,3.60473]
[1777114368042,38.36,77770.19,0.0,0.02807,3e-05,3.59344]
[1777114368175,38.36,77770.19,0.0,0.02807,3e-05,3.59344]
[1777114368944,38.36,77770.3,0.0,0.02807,3e-05,3.5937]
[1777114370073,38.36,77770.3,0.0,0.02807,3e-05,3.5937]
[1777114370099,38.36,77770.3,0.0,0.02808,3e-05,3.59461]
[1777114373549,38.37,77771.16,0.0,0.02812,3e-05,3.59832]
[1777114373609,38.37,77771.17,0.0,0.02812,3e-05,3.59881]
[1777114375040,38.37,77771.17,0.0,0.02812,3e-05,3.59881]
[1777114375128,38.37,77771.25,0.0,0.02813,3e-05,3.59997]
[1777114379165,38.37,77771.49,0.0,0.02814,3e-05,3.60045]
[1777114381609,38.37,77771.45,0.0,0.02813,3e-05,3.60013]
[1777114388205,38.37,77769.91,0.0,0.02808,3e-05,3.5947]
[1777114389917,38.37,77769.98,0.0,0.02808,3e-05,3.59472]
[1777114394536,38.37,77771.5,0.0,0.02812,3e-05,3.59927]
[1777114395233,38.37,77771.53,0.0,0.02812,3e-05,3.59931]
[1777114396989,38.37,77771.64,0.0,0.02813,3e-05,3.59961]
[1777114398994,38.37,77771.66,0.0,0.02813,3e-05,3.59962]
[1777114407208,38.36,77772.17,0.0,0.02814,3e-05,3.60072]
[1777114412736,38.36,77771.53,0.0,0.02812,3e-05,3.5985]
[1777114418289,38.36,77771.79,0.0,0.0281,3e-05,3.59597]
[1777114423824,38.36,77771.54,0.0,0.02809,3e-05,3.59507]
[1777114429367,38.36,77772.19,0.0,0.02811,3e-05,3.59706]
[1777114434375,38.36,77772.6,0.0,0.02812,3e-05,3.59838]
[1777114441178,38.36,77772.43,0.0,0.02811,3e-05,3.59765]
[1777114447104,38.36,77772.72,0.0,0.02812,3e-05,3.59854]
[1777114452526,38.36,77790.52,0.0,0.02866,3e-05,3.65671]
[1777114458569,38.36,77797.71,0.0,0.02888,3e-05,3.68038]
[1777114463604,38.36,77794.87,0.0,0.02879,3e-05,3.67019]
[1777114468638,38.36,77794.49,0.0,0.02877,3e-05,3.66821]
[1777114473855,38.36,77795.83,0.0,0.02878,3e-05,3.66892]
[1777114480723,38.35,77796.86,0.0,0.0288,3e-05,3.67135]
[1777114485758,38.35,77791.35,0.0,0.02863,3e-05,3.65265]
[1777114490795,38.35,77787.09,0.0,0.0285,3e-05,3.63824]
[1777114496129,38.35,77785.59,0.0,0.02845,3e-05,3.63309]
[1777114501870,38.35,77782.41,0.0,0.02835,3e-05,3.62209]
[1777114506905,38.35,77781.66,0.0,0.02832,3e-05,3.61929]
[1777114515968,38.34,77779.45,0.0,0.02825,3e-05,3.61142]
[1777114521750,38.34,77778.36,0.0,0.02821,3e-05,3.60745]
[1777114528053,38.34,77777.32,0.0,0.02818,3e-05,3.60362]
[1777114535103,38.34,77776.64,0.0,0.02813,3e-05,3.59772]
[1777114541429,38.34,77776.65,0.0,0.02813,3e-05,3.59759]
[1777114551214,38.34,77775.44,0.0,0.02808,3e-05,3.59247]
[1777114557108,38.34,77775.3,0.0,0.02807,3e-05,3.59193]
[1777114563879,38.33,77774.13,0.0,0.02803,3e-05,3.58725]
[1777114569341,38.33,77775.26,0.0,0.02806,3e-05,3.59024]
[1777114574377,38.33,77782.78,0.0,0.02828,3e-05,3.61429]
[1777114576108,38.33,77782.78,0.0,0.02828,3e-05,3.61429]
[1777114577314,38.33,77783.74,0.0,0.02831,3e-05,3.61731]
[1777114578168,38.33,77783.74,0.0,0.02831,3e-05,3.61731]
[1777114579037,38.33,77784.28,0.0,0.02832,3e-05,3.61873]
[1777114579877,38.33,77784.68,0.0,0.02833,3e-05,3.62004]
[1777114589481,38.33,77788.47,0.0,0.02844,3e-05,3.63129]
[1777114594555,38.33,77789.32,0.0,0.02844,3e-05,3.63063]
[1777114600557,38.32,77790.21,0.0,0.02846,3e-05,3.63283]
[1777114606276,38.32,77790.6,0.0,0.02847,3e-05,3.63385]
[1777114607066,38.32,77790.72,0.0,0.02847,3e-05,3.63409]
[1777114607137,38.32,77790.72,0.0,0.02847,3e-05,3.63409]
[1777114607200,38.32,77790.89,0.0,0.02847,3e-05,3.63457]
[1777114608151,38.32,77790.89,0.0,0.02847,3e-05,3.63457]
[1777114608363,38.32,77790.96,0.0,0.02848,3e-05,3.6356]
[1777114613713,38.33,77791.55,0.0,0.02852,3e-05,3.64014]
[1777114614262,38.33,77791.55,0.0,0.02852,3e-05,3.64014]
[1777114614293,38.33,77791.55,0.0,0.02853,3e-05,3.64096]
[1777114620700,38.33,77791.95,0.0,0.02854,3e-05,3.64228]
[1777114625742,38.33,77792.02,0.0,0.02854,3e-05,3.64212]
[1777114630772,38.33,77791.49,0.0,0.02852,3e-05,3.64003]
[1777114637938,38.33,77791.93,0.0,0.02853,3e-05,3.64122]
[1777114642970,38.33,77792.32,0.0,0.02854,3e-05,3.64207]
[1777114649903,38.33,77792.57,0.0,0.02855,3e-05,3.64233]
[1777114651099,38.33,77792.57,0.0,0.02855,3e-05,3.64233]
[1777114652395,38.33,77792.53,0.0,0.02852,3e-05,3.63898]
[1777114654920,38.33,77792.58,0.0,0.02852,3e-05,3.63895]
[1777114656526,38.33,77792.55,0.0,0.02852,3e-05,3.63873]
[1777114662993,38.33,77792.64,0.0,0.02852,3e-05,3.63859]
[1777114664904,38.33,77792.66,0.0,0.02852,3e-05,3.6386]
[1777114670042,38.32,77792.69,0.0,0.02851,3e-05,3.63835]
[1777114675313,38.32,77792.91,0.0,0.02852,3e-05,3.63883]
[1777114678834,38.32,77792.99,0.0,0.02852,3e-05,3.63895]
[1777114684141,38.32,77792.28,0.0,0.02849,3e-05,3.63606]
[1777114689176,38.32,77792.21,0.0,0.02849,3e-05,3.6355]
[1777114695218,38.32,77792.57,0.0,0.02849,3e-05,3.63632]
[1777114701260,38.32,77792.48,0.0,0.02849,3e-05,3.63564]
[1777114706296,38.32,77793.11,0.0,0.0285,3e-05,3.63738]
[1777114708309,38.32,77792.8,0.0,0.02849,3e-05,3.63621]
[1777114713345,38.32,77792.98,0.0,0.02847,3e-05,3.63329]
[1777114715358,38.32,77777.77,0.0,0.02801,3e-05,3.58348]
[1777114721063,38.32,77773.77,0.0,0.02789,3e-05,3.57058]
[1777114726435,38.32,77773.57,0.0,0.02789,3e-05,3.57015]
[1777114731471,38.32,77770.23,0.0,0.02779,3e-05,3.55956]
[1777114731757,38.32,77770.23,0.0,0.02779,3e-05,3.55956]
[1777114732477,38.32,77770.22,0.0,0.02779,3e-05,3.55957]
[1777114736416,38.32,77770.27,0.0,0.02781,3e-05,3.56152]
[1777114736466,38.32,77770.27,0.0,0.02781,3e-05,3.56152]
[1777114736505,38.32,77770.15,0.0,0.02781,3e-05,3.56173]
[1777114738316,38.32,77770.15,0.0,0.02781,3e-05,3.56173]
[1777114738391,38.33,77769.71,0.0,0.0278,3e-05,3.5609]
[1777114738892,38.33,77769.71,0.0,0.0278,3e-05,3.5609]
[1777114738958,38.33,77769.39,0.0,0.0278,3e-05,3.56045]
[1777114744563,38.33,77769.31,0.0,0.0278,3e-05,3.56097]
[1777114751346,38.33,77768.84,0.0,0.02779,3e-05,3.55963]
[1777114757215,38.33,77769.85,0.0,0.02782,3e-05,3.5631]
[1777114763507,38.33,77777.39,0.0,0.02805,3e-05,3.58747]
[1777114768729,38.33,77776.03,0.0,0.02801,3e-05,3.58289]
[1777114773764,38.33,77775.0,0.0,0.02795,3e-05,3.57623]
[1777114779807,38.33,77773.05,0.0,0.02789,3e-05,3.56966]
[1777114784841,38.33,77772.71,0.0,0.02789,3e-05,3.57001]
[1777114789877,38.35,77771.57,0.0,0.0279,3e-05,3.57025]
[1777114795919,38.35,77766.34,0.0,0.02775,3e-05,3.55478]
[1777114801960,38.35,77767.1,0.0,0.02777,3e-05,3.55714]
[1777114808026,38.35,77767.56,0.0,0.0278,3e-05,3.55964]
[1777114813059,38.36,77765.73,0.0,0.02778,3e-05,3.5578]
[1777114820109,38.37,77766.13,0.0,0.02783,3e-05,3.5626]
[1777114825143,38.39,77764.01,0.0,0.02782,3e-05,3.5615]
[1777114830178,38.41,77762.87,0.0,0.02785,3e-05,3.56465]
[1777114835214,38.43,77763.68,0.0,0.02791,3e-05,3.57097]
[1777114840248,38.45,77763.49,0.0,0.02797,3e-05,3.57711]
[1777114845284,38.47,77761.38,0.0,0.02797,3e-05,3.57699]
[1777114851327,38.48,77760.12,0.0,0.02798,3e-05,3.57769]
[1777114857370,38.5,77759.3,0.0,0.028,3e-05,3.57978]
[1777114862408,38.51,77757.89,0.0,0.02799,3e-05,3.57914]
[1777114870464,38.53,77756.89,0.0,0.02803,3e-05,3.58371]
[1777114876506,38.55,77755.95,0.0,0.02808,3e-05,3.58849]
[1777114881541,38.57,77753.65,0.0,0.02807,3e-05,3.58749]
[1777114886576,38.59,77753.15,0.0,0.02812,3e-05,3.5923]
[1777114891630,38.61,77752.96,0.0,0.02816,3e-05,3.59618]
[1777114896645,38.63,77751.3,0.0,0.02817,3e-05,3.59711]
[1777114901681,38.65,77751.49,0.0,0.02823,3e-05,3.604]
[1777114908729,38.67,77751.16,0.0,0.02831,3e-05,3.61159]
[1777114914570,38.69,77750.82,0.0,0.02835,3e-05,3.61659]
[1777114919807,38.71,77749.14,0.0,0.02837,3e-05,3.61838]
[1777114924841,38.73,77749.66,0.0,0.02844,3e-05,3.62605]
[1777114934711,38.77,77749.44,0.0,0.02855,3e-05,3.63708]
[1777114939947,38.78,77749.36,0.0,0.0286,3e-05,3.64259]
[1777114944982,38.83,77750.43,0.0,0.02878,3e-05,3.66185]
[1777114950016,38.93,77750.23,0.0,0.0291,3e-05,3.6957]
[1777114955051,39.02,77751.69,0.0,0.02943,3e-05,3.72981]
[1777114960088,39.08,77759.33,0.0,0.02988,3e-05,3.77705]
[1777114965122,39.1,77759.07,0.0,0.02991,3e-05,3.78072]
[1777114970159,39.11,77760.31,0.0,0.02999,3e-05,3.78936]
[1777114975194,39.12,77756.05,0.0,0.0299,3e-05,3.77977]
[1777114982242,39.14,77754.98,0.0,0.02993,3e-05,3.78259]
[1777114988284,39.16,77754.27,0.0,0.02996,3e-05,3.78563]
[1777114993318,39.17,77754.0,0.0,0.02999,3e-05,3.78919]
[1777114998354,39.18,77752.72,0.0,0.03,3e-05,3.78936]
[1777115003403,39.2,77753.28,0.0,0.03006,3e-05,3.7956]
[1777115009445,39.21,77753.54,0.0,0.03011,3e-05,3.80163]
[1777115016494,39.23,77753.41,0.0,0.03014,3e-05,3.80393]
[1777115023544,39.24,77752.96,0.0,0.03018,3e-05,3.80833]
[1777115028579,39.26,77752.87,0.0,0.03022,3e-05,3.8122]
[1777115033614,39.27,77752.87,0.0,0.03026,3e-05,3.81632]
[1777115038649,39.28,77753.09,0.0,0.03031,3e-05,3.82112]
[1777115043783,39.29,77753.08,0.0,0.03034,3e-05,3.82433]
[1777115049726,39.31,77752.58,0.0,0.03038,3e-05,3.82827]
[1777115054767,39.32,77753.33,0.0,0.03044,3e-05,3.83552]
[1777115059800,39.33,77756.62,0.0,0.03059,3e-05,3.8504]
[1777115064831,39.34,77763.68,0.0,0.03084,3e-05,3.8777]
[1777115069865,39.35,77763.9,0.0,0.03089,3e-05,3.8821]
[1777115075682,39.36,77764.58,0.0,0.03091,3e-05,3.88404]
[1777115077755,39.36,77764.82,0.0,0.03093,3e-05,3.88558]
[1777115077774,39.37,77764.94,0.0,0.03094,3e-05,3.88745]
[1777115084520,39.37,77764.43,0.0,0.03093,3e-05,3.88602]
[1777115084827,39.37,77764.6,0.0,0.03093,3e-05,3.88629]
[1777115086039,39.37,77764.67,0.0,0.03094,3e-05,3.88652]
[1777115086493,39.37,77764.36,0.0,0.03092,3e-05,3.88538]
[1777115091650,39.37,77764.59,0.0,0.03095,3e-05,3.88829]
[1777115096720,39.39,77761.87,0.0,0.03091,3e-05,3.88361]
[1777115102115,39.4,77764.38,0.0,0.03103,3e-05,3.89652]
[1777115107152,39.41,77765.31,0.0,0.0311,3e-05,3.9033]
[1777115112185,39.42,77764.14,0.0,0.03109,3e-05,3.90298]
[1777115117346,39.43,77764.19,0.0,0.03112,3e-05,3.90606]
[1777115122367,39.44,77764.24,0.0,0.03116,3e-05,3.90984]
[1777115130312,39.46,77764.54,0.0,0.03123,3e-05,3.91729]
[1777115133333,39.46,77757.05,0.0,0.03099,3e-05,3.89096]
[1777115138367,39.47,77752.21,0.0,0.03087,3e-05,3.87845]
[1777115143799,39.48,77750.41,0.0,0.03084,3e-05,3.87543]
[1777115149449,39.5,77750.23,0.0,0.03089,3e-05,3.88006]
[1777115154485,39.51,77750.5,0.0,0.03093,3e-05,3.88467]
[1777115160568,39.52,77750.17,0.0,0.03096,3e-05,3.88721]
[1777115167576,39.53,77751.59,0.0,0.03106,3e-05,3.89765]
[1777115176640,39.55,77752.03,0.0,0.03113,3e-05,3.90534]
[1777115182501,39.56,77753.1,0.0,0.03118,3e-05,3.91098]
[1777115187718,39.57,77755.02,0.0,0.0313,3e-05,3.9228]
[1777115194767,39.59,77753.46,0.0,0.03127,3e-05,3.9189]
[1777115199802,39.6,77752.74,0.0,0.03128,3e-05,3.91976]
[1777115206906,39.6,77751.99,0.0,0.03128,3e-05,3.91983]
[1777115212893,39.62,77749.34,0.0,0.03125,3e-05,3.91671]
[1777115217933,39.63,77747.55,0.0,0.03123,3e-05,3.91449]
[1777115223971,39.64,77745.88,0.0,0.03121,3e-05,3.91269]
[1777115229005,39.65,77744.49,0.0,0.0312,3e-05,3.91121]
[1777115234041,39.66,77743.5,0.0,0.0312,3e-05,3.91107]
[1777115239075,39.67,77742.75,0.0,0.0312,3e-05,3.91172]
[1777115244249,39.68,77742.5,0.0,0.03122,3e-05,3.9134]
[1777115250152,39.69,77742.58,0.0,0.03126,3e-05,3.918]
[1777115255869,39.7,77739.74,0.0,0.03117,3e-05,3.90766]
[1777115261228,39.71,77736.5,0.0,0.03111,3e-05,3.90118]
[1777115265957,39.72,77726.13,0.0,0.03081,3e-05,3.86907]
[1777115271548,39.72,77721.96,0.0,0.0307,3e-05,3.85742]
[1777115276883,39.73,77721.58,0.0,0.03072,3e-05,3.8595]
[1777115282376,39.74,77728.13,0.0,0.03097,3e-05,3.88575]
[1777115287415,39.75,77724.13,0.0,0.03087,3e-05,3.87554]
[1777115292449,39.76,77723.43,0.0,0.03088,3e-05,3.87636]
[1777115297485,39.77,77724.1,0.0,0.03093,3e-05,3.88169]
[1777115303525,39.78,77723.73,0.0,0.03095,3e-05,3.88409]
[1777115308561,39.79,77725.49,0.0,0.03104,3e-05,3.89291]
[1777115313619,39.8,77725.19,0.0,0.03103,3e-05,3.89094]
[1777115319474,39.81,77723.34,0.0,0.031,3e-05,3.88825]
[1777115325679,39.82,77723.96,0.0,0.03106,3e-05,3.89435]
[1777115330883,39.83,77723.72,0.0,0.03107,3e-05,3.8958]
[1777115336190,39.83,77723.67,0.0,0.03109,3e-05,3.89784]
[1777115342799,39.85,77723.76,0.0,0.03114,3e-05,3.90301]
[1777115347833,39.85,77723.32,0.0,0.03115,3e-05,3.90423]
[1777115352876,39.86,77722.46,0.0,0.03115,3e-05,3.90403]
[1777115357903,39.87,77722.2,0.0,0.03117,3e-05,3.90584]
[1777115363946,39.88,77722.5,0.0,0.03121,3e-05,3.91004]
[1777115369987,39.89,77722.44,0.0,0.03124,3e-05,3.91301]
[1777115375022,39.89,77722.67,0.0,0.03125,3e-05,3.91313]
[1777115381065,39.9,77722.81,0.0,0.03128,3e-05,3.91676]
[1777115386099,39.91,77720.08,0.0,0.03123,3e-05,3.91083]
[1777115392142,39.92,77720.07,0.0,0.03126,3e-05,3.91397]
[1777115397177,39.93,77719.71,0.0,0.03127,3e-05,3.91539]
[1777115402212,39.93,77718.86,0.0,0.03125,3e-05,3.91292]
[1777115407248,39.93,77711.26,0.0,0.031,3e-05,3.88702]
[1777115415303,39.93,77707.72,0.0,0.0309,3e-05,3.87606]
[1777115419022,39.93,77707.2,0.0,0.03088,3e-05,3.87432]
[1777115424612,39.92,77714.07,0.0,0.03107,3e-05,3.89469]
[1777115429633,39.91,77714.82,0.0,0.03105,3e-05,3.89195]
[1777115435693,39.9,77714.23,0.0,0.03096,3e-05,3.88244]
[1777115441486,39.88,77714.61,0.0,0.03092,3e-05,3.87784]
[1777115447527,39.87,77715.11,0.0,0.03089,3e-05,3.87456]
[1777115453569,39.85,77715.53,0.0,0.03085,3e-05,3.87107]
[1777115455821,39.85,77715.95,0.0,0.03086,3e-05,3.87165]
[1777115455870,39.85,77715.6,0.0,0.03084,3e-05,3.86968]
[1777115458943,39.84,77715.64,0.0,0.03083,3e-05,3.86901]
[1777115459047,39.84,77715.64,0.0,0.03083,3e-05,3.86901]
[1777115459133,39.84,77715.86,0.0,0.03083,3e-05,3.86925]
[1777115462944,39.84,77715.72,0.0,0.03082,3e-05,3.86806]
[1777115463091,39.84,77715.78,0.0,0.03082,3e-05,3.86802]
[1777115468675,39.83,77715.89,0.0,0.03079,3e-05,3.86418]
[1777115473861,39.82,77715.88,0.0,0.03076,3e-05,3.86101]
[1777115476331,39.81,77716.11,0.0,0.03075,3e-05,3.86022]
[1777115479753,39.81,77715.99,0.0,0.03071,3e-05,3.85673]
[1777115488579,39.78,77717.82,0.0,0.0307,3e-05,3.85516]
[1777115494090,39.78,77717.89,0.0,0.03069,3e-05,3.85389]
[1777115497095,39.77,77718.38,0.0,0.03064,3e-05,3.84851]
[1777115504928,39.75,77718.45,0.0,0.03058,3e-05,3.84212]
[1777115506980,39.75,77718.52,0.0,0.03057,3e-05,3.84162]
[1777115508298,39.74,77718.52,0.0,0.03057,3e-05,3.8409]
[1777115509035,39.74,77718.52,0.0,0.03057,3e-05,3.8409]
[1777115514999,39.73,77718.64,0.0,0.03052,3e-05,3.83554]
[1777115521042,39.72,77718.71,0.0,0.03048,3e-05,3.83152]
[1777115523450,39.71,77722.74,0.0,0.03059,3e-05,3.84344]
[1777115529103,39.7,77725.69,0.0,0.03064,3e-05,3.84879]
[1777115534136,39.69,77724.74,0.0,0.03058,3e-05,3.84201]
[1777115539170,39.68,77724.49,0.0,0.03053,3e-05,3.8376]
[1777115546291,39.67,77724.35,0.0,0.03051,3e-05,3.835]
[1777115555299,39.64,77724.02,0.0,0.03038,3e-05,3.82083]
[1777115560333,39.63,77722.79,0.0,0.03031,3e-05,3.81336]
[1777115561344,39.63,77722.79,0.0,0.03031,3e-05,3.81336]
[1777115562979,39.63,77722.88,0.0,0.0303,3e-05,3.81231]
[1777115564980,39.63,77721.08,0.0,0.03024,3e-05,3.80572]
[1777115573426,39.61,77720.74,0.0,0.03016,3e-05,3.79812]
[1777115579221,39.6,77720.77,0.0,0.03013,3e-05,3.79503]
[1777115585511,39.59,77720.98,0.0,0.0301,3e-05,3.79131]
[1777115592265,39.58,77721.14,0.0,0.03008,3e-05,3.78996]
[1777115599361,39.56,77720.87,0.0,0.03001,3e-05,3.78228]
[1777115604644,39.55,77715.49,0.0,0.02982,3e-05,3.76175]
[1777115609678,39.54,77717.66,0.0,0.02986,3e-05,3.76602]
[1777115614714,39.54,77717.33,0.0,0.0298,3e-05,3.7589]
[1777115619749,39.53,77717.23,0.0,0.02977,3e-05,3.75579]
[1777115624784,39.52,77717.3,0.0,0.02974,3e-05,3.75324]
[1777115628989,39.51,77716.79,0.0,0.02971,3e-05,3.74991]
[1777115630808,39.51,77715.16,0.0,0.02965,3e-05,3.7435]
[1777115633073,39.51,77718.98,0.0,0.02976,3e-05,3.75489]
[1777115636457,39.5,77720.06,0.0,0.02977,3e-05,3.75672]
[1777115642386,39.49,77718.54,0.0,0.02969,3e-05,3.74836]
[1777115647849,39.48,77719.56,0.0,0.02969,3e-05,3.74833]
[1777115657013,39.47,77723.78,0.0,0.02978,3e-05,3.75728]
[1777115662048,39.47,77720.32,0.0,0.02966,3e-05,3.74487]
[1777115668089,39.47,77719.12,0.0,0.02964,3e-05,3.74273]
[1777115673125,39.48,77715.3,0.0,0.02951,3e-05,3.72852]
[1777115679166,39.47,77712.64,0.0,0.0294,3e-05,3.71683]
[1777115684201,39.46,77714.07,0.0,0.02942,3e-05,3.71896]
[1777115689237,39.45,77715.36,0.0,0.02944,3e-05,3.72063]
[1777115694272,39.44,77712.98,0.0,0.02934,3e-05,3.71037]
[1777115700066,39.44,77709.92,0.0,0.02922,3e-05,3.69747]
[1777115705349,39.44,77713.04,0.0,0.02931,3e-05,3.70756]
[1777115710385,39.44,77714.54,0.0,0.02938,3e-05,3.71399]
[1777115715860,39.44,77714.39,0.0,0.02937,3e-05,3.7134]
[1777115721279,39.45,77714.51,0.0,0.02939,3e-05,3.71565]
[1777115726497,39.45,77714.57,0.0,0.02941,3e-05,3.71767]
[1777115731531,39.46,77715.38,0.0,0.02945,3e-05,3.72136]
[1777115736569,39.48,77714.94,0.0,0.02948,3e-05,3.72414]
[1777115741601,39.48,77719.05,0.0,0.02962,3e-05,3.73952]
[1777115746636,39.49,77718.75,0.0,0.02965,3e-05,3.7426]
[1777115751671,39.51,77717.82,0.0,0.02966,3e-05,3.7436]
[1777115757364,39.51,77717.11,0.0,0.02967,3e-05,3.74452]
[1777115762750,39.53,77716.71,0.0,0.02971,3e-05,3.74887]
[1777115767784,39.54,77716.99,0.0,0.02976,3e-05,3.75379]
[1777115772982,39.55,77716.84,0.0,0.02979,3e-05,3.75647]
[1777115780628,39.57,77715.7,0.0,0.02982,3e-05,3.75981]
[1777115786421,39.58,77716.08,0.0,0.02986,3e-05,3.76419]
[1777115794140,39.6,77716.28,0.0,0.02991,3e-05,3.7685]
[1777115798035,39.61,77716.13,0.0,0.02993,3e-05,3.77105]
[1777115805738,39.62,77715.99,0.0,0.02995,3e-05,3.77285]
[1777115811087,39.64,77715.26,0.0,0.03,3e-05,3.77789]
[1777115816122,39.65,77714.85,0.0,0.03002,3e-05,3.7802]
[1777115821157,39.66,77714.39,0.0,0.03004,3e-05,3.78232]
[1777115827199,39.67,77713.76,0.0,0.03006,3e-05,3.78454]
[1777115833589,39.68,77713.79,0.0,0.0301,3e-05,3.78818]
[1777115839283,39.7,77711.0,0.0,0.03006,3e-05,3.78394]
[1777115844318,39.71,77715.72,0.0,0.03024,3e-05,3.80284]
[1777115849352,39.72,77716.04,0.0,0.03028,3e-05,3.80723]
[1777115856401,39.73,77716.27,0.0,0.03031,3e-05,3.80938]
[1777115861444,39.74,77715.08,0.0,0.0303,3e-05,3.80882]
[1777115866473,39.75,77716.55,0.0,0.03038,3e-05,3.81698]
[1777115871624,39.76,77716.03,0.0,0.03038,3e-05,3.81724]
[1777115876817,39.77,77715.48,0.0,0.0304,3e-05,3.81934]
[1777115882585,39.78,77714.98,0.0,0.03043,3e-05,3.82219]
[1777115887624,39.79,77714.62,0.0,0.03046,3e-05,3.82478]
[1777115894669,39.8,77712.47,0.0,0.03043,3e-05,3.82207]
[1777115900172,39.81,77712.9,0.0,0.03047,3e-05,3.82594]
[1777115908637,39.82,77712.76,0.0,0.03049,3e-05,3.82827]
[1777115913699,39.81,77713.11,0.0,0.03046,3e-05,3.82434]
[1777115921622,39.81,77713.14,0.0,0.03044,3e-05,3.8227]
[1777115927286,39.81,77713.17,0.0,0.03043,3e-05,3.82172]
[1777115933943,39.8,77713.09,0.0,0.03042,3e-05,3.81977]
[1777115938979,39.8,77712.85,0.0,0.0304,3e-05,3.81795]
[1777115945027,39.79,77712.92,0.0,0.03039,3e-05,3.81696]
[1777115951542,39.79,77712.23,0.0,0.03036,3e-05,3.8141]
[1777115958116,39.81,77712.05,0.0,0.0304,3e-05,3.81842]
[1777115963151,39.81,77712.57,0.0,0.03042,3e-05,3.82047]
[1777115968186,39.81,77707.22,0.0,0.03026,3e-05,3.80331]
[1777115973266,39.82,77707.67,0.0,0.03028,3e-05,3.80477]
[1777115979585,39.82,77706.12,0.0,0.03024,3e-05,3.80072]
[1777115988327,39.83,77706.48,0.0,0.03026,3e-05,3.80297]
[1777115993333,39.83,77700.17,0.0,0.03007,3e-05,3.78271]
[1777115993739,39.83,77700.17,0.0,0.03007,3e-05,3.78271]
[1777115993772,39.83,77699.72,0.0,0.03006,3e-05,3.78154]
[1777115995017,39.83,77699.72,0.0,0.03006,3e-05,3.78154]
[1777115995375,39.83,77701.34,0.0,0.03011,3e-05,3.78669]
[1777116000410,39.83,77703.04,0.0,0.03017,3e-05,3.79289]
[1777116005445,39.83,77705.98,0.0,0.03026,3e-05,3.80309]
[1777116010502,39.83,77706.47,0.0,0.03028,3e-05,3.80513]
[1777116016525,39.83,77704.49,0.0,0.03023,3e-05,3.79947]
[1777116022836,39.84,77705.18,0.0,0.03026,3e-05,3.80219]
[1777116033488,39.84,77708.3,0.0,0.03034,3e-05,3.81047]
[1777116039690,39.84,77709.08,0.0,0.03038,3e-05,3.81486]
[1777116044723,39.85,77701.36,0.0,0.03015,3e-05,3.79013]
[1777116046736,39.85,77690.87,0.0,0.02983,3e-05,3.75618]
[1777116051773,39.85,77688.44,0.0,0.02976,3e-05,3.7492]
[1777116052920,39.85,77687.8,0.0,0.02975,3e-05,3.74752]
[1777116053789,39.85,77687.84,0.0,0.02975,3e-05,3.74756]
[1777116058825,39.85,77687.66,0.0,0.02974,3e-05,3.74659]
[1777116060064,39.85,77687.31,0.0,0.02973,3e-05,3.74539]
[1777116060843,39.85,77685.68,0.0,0.02968,3e-05,3.74004]
[1777116065874,39.85,77686.48,0.0,0.02971,3e-05,3.74368]
[1777116070909,39.85,77686.16,0.0,0.0297,3e-05,3.74203]
[1777116075945,39.84,77686.71,0.0,0.02968,3e-05,3.74069]
[1777116081805,39.84,77683.51,0.0,0.02959,3e-05,3.73035]
[1777116087024,39.83,77672.58,0.0,0.02922,3e-05,3.69125]
[1777116088321,39.83,77672.58,0.0,0.02922,3e-05,3.69125]
[1777116088416,39.83,77660.69,0.0,0.02886,3e-05,3.65269]
[1777116092825,39.82,77648.76,0.0,0.02846,3e-05,3.60977]
[1777116098108,39.82,77656.75,0.0,0.02867,3e-05,3.63264]
[1777116103142,39.81,77661.4,0.0,0.02879,3e-05,3.64534]
[1777116108178,39.8,77660.59,0.0,0.02875,3e-05,3.64073]
[1777116113213,39.8,77659.24,0.0,0.02869,3e-05,3.63452]
[1777116115405,39.8,77658.43,0.0,0.02866,3e-05,3.63158]
[1777116115412,39.79,77657.72,0.0,0.02864,3e-05,3.62897]
[1777116118760,39.79,77655.43,0.0,0.02857,3e-05,3.62155]
[1777116118866,39.79,77655.43,0.0,0.02857,3e-05,3.62155]
[1777116118960,39.8,77653.32,0.0,0.02851,3e-05,3.61526]
[1777116120648,39.8,77653.32,0.0,0.02851,3e-05,3.61526]
[1777116120697,39.8,77651.6,0.0,0.02846,3e-05,3.61003]
[1777116122716,39.8,77651.11,0.0,0.02845,3e-05,3.60869]
[1777116122751,39.8,77650.61,0.0,0.02844,3e-05,3.60732]
[1777116127970,39.8,77648.94,0.0,0.02838,3e-05,3.60124]
[1777116133354,39.79,77648.13,0.0,0.02833,3e-05,3.59634]
[1777116138389,39.78,77651.17,0.0,0.02841,3e-05,3.60418]
[1777116143423,39.78,77657.42,0.0,0.02857,3e-05,3.62207]
[1777116148460,39.77,77653.11,0.0,0.02843,3e-05,3.60649]
[1777116153502,39.77,77654.79,0.0,0.02844,3e-05,3.60686]
[1777116158617,39.76,77653.69,0.0,0.02839,3e-05,3.60195]
[1777116164577,39.75,77653.68,0.0,0.02837,3e-05,3.59951]
[1777116169612,39.75,77654.25,0.0,0.02837,3e-05,3.59958]
[1777116174755,39.75,77654.38,0.0,0.02836,3e-05,3.59862]
[1777116180689,39.74,77654.58,0.0,0.02834,3e-05,3.59689]
[1777116185866,39.73,77655.36,0.0,0.02835,3e-05,3.59802]
[1777116191766,39.73,77654.06,0.0,0.02829,3e-05,3.59165]
[1777116196927,39.72,77652.0,0.0,0.02822,3e-05,3.5839]
[1777116197017,39.72,77650.84,0.0,0.02818,3e-05,3.57962]
[1777116199848,39.72,77649.78,0.0,0.02815,3e-05,3.57652]
[1777116199985,39.72,77649.78,0.0,0.02815,3e-05,3.57652]
[1777116200060,39.72,77646.56,0.0,0.02806,3e-05,3.56686]
[1777116201773,39.72,77646.56,0.0,0.02806,3e-05,3.56686]
[1777116201837,39.72,77646.22,0.0,0.02805,3e-05,3.56604]
[1777116204043,39.73,77645.87,0.0,0.02805,3e-05,3.56519]
[1777116204070,39.73,77645.2,0.0,0.02803,3e-05,3.56358]
[1777116209893,39.72,77641.37,0.0,0.02791,3e-05,3.55014]
[1777116214932,39.72,77639.86,0.0,0.02782,3e-05,3.54069]
[1777116219965,39.71,77638.78,0.0,0.02778,3e-05,3.53627]
[1777116221978,39.71,77627.16,0.0,0.02744,3e-05,3.49944]
[1777116227014,39.71,77622.0,0.0,0.02728,3e-05,3.4826]
[1777116232049,39.71,77617.32,0.0,0.02714,3e-05,3.46739]
[1777116237084,39.71,77613.8,0.0,0.02704,3e-05,3.456]
[1777116242270,39.7,77615.41,0.0,0.02708,3e-05,3.46047]
[1777116248161,39.7,77624.62,0.0,0.02733,3e-05,3.48801]
[1777116253957,39.7,77626.22,0.0,0.02737,3e-05,3.49201]
[1777116260245,39.7,77627.5,0.0,0.0274,3e-05,3.49504]
[1777116265280,39.69,77634.77,0.0,0.0276,3e-05,3.5168]
[1777116271321,39.69,77635.94,0.0,0.0276,3e-05,3.51613]
[1777116274697,39.69,77649.18,0.0,0.02798,3e-05,3.55691]
[1777116280385,39.68,77648.13,0.0,0.02793,3e-05,3.55204]
[1777116287895,39.68,77648.01,0.0,0.02792,3e-05,3.5506]
[1777116294483,39.67,77646.35,0.0,0.02785,3e-05,3.54279]
[1777116299518,39.67,77645.88,0.0,0.02782,3e-05,3.54005]
[1777116305067,39.67,77645.4,0.0,0.0278,3e-05,3.5378]
[1777116310595,39.66,77645.74,0.0,0.02779,3e-05,3.5369]
[1777116315730,39.66,77644.68,0.0,0.02775,3e-05,3.53262]
[1777116322681,39.65,77644.62,0.0,0.02773,3e-05,3.53054]
[1777116327714,39.65,77644.39,0.0,0.02771,3e-05,3.52868]
[1777116333764,39.64,77642.06,0.0,0.02761,3e-05,3.51697]
[1777116341812,39.64,77641.81,0.0,0.02759,3e-05,3.51451]
[1777116346849,39.64,77641.84,0.0,0.02758,3e-05,3.51356]
[1777116351883,39.63,77641.91,0.0,0.02757,3e-05,3.51275]
[1777116356919,39.63,77639.45,0.0,0.02749,3e-05,3.50409]
[1777116361955,39.63,77638.79,0.0,0.02746,3e-05,3.50111]
[1777116366992,39.62,77641.72,0.0,0.02754,3e-05,3.50927]
[1777116373033,39.62,77641.92,0.0,0.02753,3e-05,3.5087]
[1777116378068,39.62,77641.58,0.0,0.02751,3e-05,3.50665]
[1777116383103,39.61,77641.47,0.0,0.0275,3e-05,3.50533]
[1777116388138,39.61,77640.84,0.0,0.02747,3e-05,3.5022]
[1777116393174,39.61,77641.15,0.0,0.02745,3e-05,3.4991]
[1777116401229,39.6,77641.19,0.0,0.02744,3e-05,3.49773]
[1777116406265,39.6,77640.1,0.0,0.0274,3e-05,3.49344]
[1777116411406,39.6,77637.99,0.0,0.02733,3e-05,3.48621]
[1777116417342,39.6,77637.31,0.0,0.0273,3e-05,3.48298]
[1777116422377,39.59,77635.73,0.0,0.02725,3e-05,3.4773]
[1777116427854,39.59,77636.82,0.0,0.02727,3e-05,3.48008]
[1777116435263,39.59,77638.53,0.0,0.02731,3e-05,3.48397]
[1777116441510,39.58,77638.3,0.0,0.02729,3e-05,3.48233]
[1777116446544,39.58,77638.87,0.0,0.0273,3e-05,3.48332]
[1777116452082,39.58,77637.98,0.0,0.02727,3e-05,3.47997]
[1777116457622,39.58,77636.17,0.0,0.02719,3e-05,3.47029]
[1777116462657,39.57,77638.68,0.0,0.02725,3e-05,3.47734]
[1777116467694,39.57,77638.79,0.0,0.02725,3e-05,3.47693]
[1777116472728,39.57,77638.79,0.0,0.02724,3e-05,3.47618]
[1777116478031,39.57,77638.73,0.0,0.02724,3e-05,3.47555]
[1777116485822,39.56,77638.59,0.0,0.02722,3e-05,3.47366]
[1777116491503,39.56,77638.89,0.0,0.02722,3e-05,3.47401]
[1777116499093,39.56,77639.08,0.0,0.02722,3e-05,3.47373]
[1777116504957,39.56,77639.09,0.0,0.02721,3e-05,3.47248]
[1777116509992,39.55,77641.41,0.0,0.02727,3e-05,3.47896]
[1777116515029,39.55,77641.06,0.0,0.02723,3e-05,3.47406]
[1777116520063,39.55,77641.13,0.0,0.02722,3e-05,3.47357]
[1777116525894,39.55,77641.49,0.0,0.02722,3e-05,3.47383]
[1777116531171,39.55,77643.79,0.0,0.02729,3e-05,3.4804]
[1777116538188,39.54,77643.6,0.0,0.02727,3e-05,3.47861]
[1777116543224,39.54,77644.77,0.0,0.0273,3e-05,3.48151]
[1777116548258,39.54,77645.54,0.0,0.02731,3e-05,3.48312]
[1777116554880,39.53,77644.27,0.0,0.02727,3e-05,3.47843]
[1777116560345,39.53,77645.8,0.0,0.0273,3e-05,3.48197]
[1777116565379,39.53,77645.64,0.0,0.02729,3e-05,3.48068]
[1777116570414,39.53,77645.51,0.0,0.02728,3e-05,3.4795]
[1777116576243,39.52,77645.62,0.0,0.02725,3e-05,3.476]
[1777116581491,39.52,77645.88,0.0,0.02725,3e-05,3.47594]
[1777116587385,39.52,77636.5,0.0,0.02698,3e-05,3.44642]
[1777116593575,39.52,77637.98,0.0,0.02701,3e-05,3.45031]
[1777116599617,39.52,77637.98,0.0,0.02701,3e-05,3.44973]
[1777116604652,39.51,77640.3,0.0,0.02707,3e-05,3.4564]
[1777116609688,39.51,77640.4,0.0,0.02706,3e-05,3.45616]
[1777116614722,39.51,77641.95,0.0,0.0271,3e-05,3.46041]
[1777116619757,39.51,77642.51,0.0,0.02711,3e-05,3.46156]
[1777116624792,39.51,77642.05,0.0,0.0271,3e-05,3.45954]
[1777116629828,39.51,77643.48,0.0,0.02713,3e-05,3.46335]
[1777116634863,39.5,77642.69,0.0,0.02708,3e-05,3.4572]
[1777116639898,39.5,77642.66,0.0,0.02707,3e-05,3.4565]
[1777116644934,39.5,77642.13,0.0,0.02705,3e-05,3.45426]
[1777116650975,39.5,77641.92,0.0,0.02704,3e-05,3.45289]
[1777116656012,39.5,77642.04,0.0,0.02704,3e-05,3.45266]
[1777116660222,39.5,77641.89,0.0,0.02703,3e-05,3.45184]
[1777116666082,39.49,77641.94,0.0,0.02702,3e-05,3.45116]
[1777116671117,39.49,77641.57,0.0,0.02701,3e-05,3.44944]
[1777116677158,39.49,77641.75,0.0,0.02701,3e-05,3.44931]
[1777116685216,39.49,77642.19,0.0,0.02701,3e-05,3.44977]
[1777116693272,39.48,77641.99,0.0,0.02697,3e-05,3.44519]
[1777116701563,39.48,77642.11,0.0,0.02697,3e-05,3.44515]
[1777116707371,39.48,77642.11,0.0,0.02696,3e-05,3.44414]
[1777116711770,39.48,77642.36,0.0,0.02697,3e-05,3.44452]
[1777116717441,39.48,77642.58,0.0,0.02697,3e-05,3.44451]
[1777116724489,39.47,77642.69,0.0,0.02696,3e-05,3.44416]
[1777116729525,39.47,77639.6,0.0,0.02687,3e-05,3.43421]
[1777116735567,39.47,77639.76,0.0,0.02687,3e-05,3.43421]
[1777116740602,39.47,77636.74,0.0,0.02678,3e-05,3.4245]
[1777116745638,39.47,77634.37,0.0,0.02671,3e-05,3.41692]
[1777116748786,39.47,77634.99,0.0,0.02673,3e-05,3.41865]
[1777116749739,39.47,77634.36,0.0,0.02671,3e-05,3.41671]
[1777116750392,39.47,77634.36,0.0,0.02671,3e-05,3.41671]
[1777116755708,39.47,77635.65,0.0,0.02672,3e-05,3.41722]
[1777116761753,39.47,77636.52,0.0,0.02674,3e-05,3.41955]
[1777116767576,39.46,77637.36,0.0,0.02676,3e-05,3.42178]
[1777116772829,39.46,77639.86,0.0,0.02683,3e-05,3.42913]
[1777116778539,39.46,77640.39,0.0,0.02684,3e-05,3.4304]
[1777116779812,39.46,77640.43,0.0,0.02684,3e-05,3.43045]
[1777116787716,39.46,77639.97,0.0,0.02682,3e-05,3.42845]
[1777116792969,39.46,77641.16,0.0,0.02685,3e-05,3.43178]
[1777116798004,39.46,77641.33,0.0,0.02686,3e-05,3.43197]
[1777116801812,39.46,77641.28,0.0,0.02685,3e-05,3.43169]
[1777116802351,39.46,77641.28,0.0,0.02685,3e-05,3.43169]
[1777116805188,39.46,77641.11,0.0,0.02685,3e-05,3.43091]
[1777116811098,39.46,77639.49,0.0,0.02677,3e-05,3.42245]
[1777116815061,39.46,77639.16,0.0,0.02676,3e-05,3.4213]
[1777116821168,39.45,77639.43,0.0,0.02677,3e-05,3.42181]
[1777116823653,39.45,77639.52,0.0,0.02677,3e-05,3.42205]
[1777116825213,39.45,77639.52,0.0,0.02677,3e-05,3.42196]
[1777116831238,39.45,77639.92,0.0,0.02678,3e-05,3.42287]
[1777116838288,39.45,77639.99,0.0,0.02678,3e-05,3.42278]
[1777116844330,39.45,77636.91,0.0,0.02669,3e-05,3.41312]
[1777116849364,39.45,77637.4,0.0,0.0267,3e-05,3.41449]
[1777116856414,39.45,77637.18,0.0,0.02669,3e-05,3.4136]
[1777116861449,39.45,77634.93,0.0,0.02663,3e-05,3.40659]
[1777116866483,39.45,77635.08,0.0,0.02663,3e-05,3.40698]
[1777116871518,39.45,77634.97,0.0,0.0266,3e-05,3.40353]
[1777116876554,39.45,77628.07,0.0,0.02641,3e-05,3.3825]
[1777116881589,39.45,77626.6,0.0,0.02637,3e-05,3.37825]
[1777116886624,39.45,77627.7,0.0,0.0264,3e-05,3.38191]
[1777116891659,39.45,77636.47,0.0,0.02665,3e-05,3.40885]
[1777116897700,39.45,77636.6,0.0,0.02666,3e-05,3.40934]
[1777116903743,39.45,77637.35,0.0,0.02668,3e-05,3.41176]
[1777116908780,39.45,77637.22,0.0,0.02668,3e-05,3.41148]
[1777116913812,39.45,77634.84,0.0,0.02661,3e-05,3.40437]
[1777116918847,39.46,77626.73,0.0,0.02639,3e-05,3.37996]
[1777116923885,39.46,77627.97,0.0,0.02643,3e-05,3.38418]
[1777116928919,39.46,77628.42,0.0,0.02644,3e-05,3.38599]
[1777116934960,39.46,77629.44,0.0,0.02645,3e-05,3.38657]
[1777116939995,39.47,77629.66,0.0,0.02649,3e-05,3.39035]
[1777116945605,39.48,77629.67,0.0,0.02651,3e-05,3.39284]
[1777116953087,39.49,77628.39,0.0,0.02653,3e-05,3.39437]
[1777116958121,39.5,77623.91,0.0,0.02643,3e-05,3.38372]
[1777116963156,39.51,77621.3,0.0,0.02638,3e-05,3.37877]
[1777116969339,39.52,77621.16,0.0,0.0264,3e-05,3.38013]
[1777116975241,39.53,77610.12,0.0,0.02614,3e-05,3.35202]
[1777116980276,39.54,77604.51,0.0,0.02601,3e-05,3.33812]
[1777116985311,39.55,77602.79,0.0,0.02599,3e-05,3.33599]
[1777116990345,39.56,77599.85,0.0,0.02594,3e-05,3.33017]
[1777116995381,39.57,77598.25,0.0,0.0259,3e-05,3.32537]
[1777117000765,39.58,77597.98,0.0,0.02592,3e-05,3.32696]
[1777117006799,39.59,77598.72,0.0,0.02597,3e-05,3.33269]
[1777117012500,39.6,77601.86,0.0,0.02609,3e-05,3.34599]
[1777117017656,39.61,77601.0,0.0,0.02608,3e-05,3.34503]
[1777117023578,39.62,77599.22,0.0,0.02607,3e-05,3.34401]
[1777117028613,39.63,77598.79,0.0,0.02609,3e-05,3.34541]
[1777117033649,39.64,77598.09,0.0,0.02609,3e-05,3.34598]
[1777117038683,39.64,77597.24,0.0,0.02609,3e-05,3.34605]
[1777117044726,39.65,77596.24,0.0,0.0261,3e-05,3.34617]
[1777117049766,39.66,77596.52,0.0,0.02613,3e-05,3.35008]
[1777117054799,39.67,77595.77,0.0,0.02611,3e-05,3.34733]
[1777117059835,39.68,77595.48,0.0,0.02613,3e-05,3.34898]
[1777117064871,39.69,77590.29,0.0,0.02601,3e-05,3.33601]
[1777117069906,39.7,77591.96,0.0,0.02608,3e-05,3.34363]
[1777117074940,39.7,77592.17,0.0,0.02611,3e-05,3.34684]
[1777117079975,39.71,77593.66,0.0,0.02617,3e-05,3.35385]
[1777117087024,39.72,77594.03,0.0,0.02622,3e-05,3.35845]
[1777117092059,39.73,77594.93,0.0,0.02627,3e-05,3.36362]
[1777117099936,39.74,77595.53,0.0,0.02632,3e-05,3.36936]
[1777117105150,39.75,77598.22,0.0,0.02642,3e-05,3.3799]
[1777117110923,39.76,77598.6,0.0,0.02645,3e-05,3.38341]
[1777117116229,39.77,77598.97,0.0,0.02646,3e-05,3.38429]
[1777117118621,39.77,77612.96,0.0,0.02686,3e-05,3.42776]
[1777117124283,39.78,77615.26,0.0,0.02695,3e-05,3.43723]
[1777117129318,39.78,77616.32,0.0,0.027,3e-05,3.44243]
[1777117134354,39.79,77618.72,0.0,0.02709,3e-05,3.45171]
[1777117139389,39.79,77618.25,0.0,0.02709,3e-05,3.45213]
[1777117144425,39.8,77618.16,0.0,0.02711,3e-05,3.45372]
[1777117149458,39.8,77626.74,0.0,0.02737,3e-05,3.48187]
[1777117154493,39.81,77630.34,0.0,0.02749,3e-05,3.49456]
[1777117159528,39.81,77633.55,0.0,0.02759,3e-05,3.50601]
[1777117164563,39.82,77635.01,0.0,0.02765,3e-05,3.51202]
[1777117169738,39.82,77635.52,0.0,0.02767,3e-05,3.51478]
[1777117175641,39.83,77637.05,0.0,0.02771,3e-05,3.51844]
[1777117180970,39.83,77638.67,0.0,0.02777,3e-05,3.52464]
[1777117186717,39.84,77631.21,0.0,0.02758,3e-05,3.50354]
[1777117191754,39.84,77629.31,0.0,0.02754,3e-05,3.49927]
[1777117192759,39.84,77629.77,0.0,0.02755,3e-05,3.50102]
[1777117196788,39.85,77630.37,0.0,0.02758,3e-05,3.50419]
[1777117201823,39.85,77631.28,0.0,0.02762,3e-05,3.50868]
[1777117206859,39.86,77627.86,0.0,0.02754,3e-05,3.49979]
[1777117213363,39.86,77628.83,0.0,0.02758,3e-05,3.50424]
[1777117218943,39.87,77630.36,0.0,0.02766,3e-05,3.51221]
[1777117223978,39.88,77631.89,0.0,0.02772,3e-05,3.51837]
[1777117228833,39.88,77631.59,0.0,0.02772,3e-05,3.51921]
[1777117229014,39.88,77631.89,0.0,0.02773,3e-05,3.52014]
[1777117233813,39.89,77632.75,0.0,0.02775,3e-05,3.52145]
[1777117234050,39.89,77632.68,0.0,0.02775,3e-05,3.52159]
[1777117236250,39.89,77632.93,0.0,0.02777,3e-05,3.52307]
[1777117236932,39.89,77632.93,0.0,0.02777,3e-05,3.52307]
[1777117240733,39.89,77633.36,0.0,0.02779,3e-05,3.52546]
[1777117241240,39.9,77633.66,0.0,0.0278,3e-05,3.52709]
[1777117242105,39.9,77633.62,0.0,0.02781,3e-05,3.52732]
[1777117246252,39.9,77634.14,0.0,0.02783,3e-05,3.53032]
[1777117247140,39.9,77633.24,0.0,0.02781,3e-05,3.52787]
[1777117252866,39.91,77632.76,0.0,0.02781,3e-05,3.52776]
[1777117253188,39.91,77632.65,0.0,0.02781,3e-05,3.52811]
[1777117258221,39.91,77632.43,0.0,0.02782,3e-05,3.52912]
[1777117263257,39.92,77631.59,0.0,0.02782,3e-05,3.52818]
[1777117269299,39.92,77630.98,0.0,0.02782,3e-05,3.52827]
[1777117271904,39.93,77630.84,0.0,0.02782,3e-05,3.5285]
[1777117272278,39.93,77630.62,0.0,0.02781,3e-05,3.52782]
[1777117272486,39.93,77631.84,0.0,0.02785,3e-05,3.53194]
[1777117273839,39.93,77631.84,0.0,0.02785,3e-05,3.53194]
[1777117273874,39.93,77634.45,0.0,0.02793,3e-05,3.5404]
[1777117275161,39.93,77634.45,0.0,0.02793,3e-05,3.5404]
[1777117275262,39.93,77636.53,0.0,0.028,3e-05,3.54753]
[1777117281215,39.94,77644.38,0.0,0.02824,3e-05,3.57388]
[1777117286418,39.94,77645.71,0.0,0.02829,3e-05,3.57935]
[1777117291453,39.94,77645.31,0.0,0.02827,3e-05,3.57614]
[1777117296489,39.95,77645.12,0.0,0.02828,3e-05,3.57675]
[1777117301620,39.95,77645.09,0.0,0.02828,3e-05,3.5776]
[1777117303171,39.95,77644.77,0.0,0.02828,3e-05,3.57683]
[1777117303194,39.95,77644.77,0.0,0.02828,3e-05,3.57729]
[1777117304254,39.95,77644.77,0.0,0.02828,3e-05,3.57729]
[1777117304352,39.95,77644.92,0.0,0.02829,3e-05,3.578]
[1777117308731,39.96,77644.97,0.0,0.0283,3e-05,3.57885]
[1777117308830,39.96,77645.2,0.0,0.02831,3e-05,3.5798]
[1777117315622,39.96,77644.02,0.0,0.02829,3e-05,3.57768]
[1777117316767,39.96,77644.02,0.0,0.02829,3e-05,3.57768]
[1777117316866,39.96,77651.9,0.0,0.02852,3e-05,3.6027]
[1777117317695,39.96,77651.9,0.0,0.02852,3e-05,3.6027]
[1777117317705,39.96,77652.88,0.0,0.02855,3e-05,3.60597]
[1777117323366,39.96,77651.13,0.0,0.02851,3e-05,3.60133]
[1777117328716,39.97,77650.39,0.0,0.0285,3e-05,3.60003]
[1777117334531,39.97,77649.32,0.0,0.02847,3e-05,3.59715]
[1777117340798,39.97,77648.03,0.0,0.02844,3e-05,3.59452]
[1777117345833,39.98,77647.65,0.0,0.02844,3e-05,3.59406]
[1777117350868,39.98,77647.27,0.0,0.02844,3e-05,3.59357]
[1777117355902,39.98,77646.84,0.0,0.02841,3e-05,3.58974]
[1777117360937,39.98,77646.95,0.0,0.02841,3e-05,3.59076]
[1777117366979,39.98,77647.45,0.0,0.02844,3e-05,3.59307]
[1777117372177,39.99,77647.27,0.0,0.02844,3e-05,3.59298]
[1777117378061,39.99,77646.26,0.0,0.02841,3e-05,3.59065]
[1777117383101,39.99,77645.7,0.0,0.0284,3e-05,3.58948]
[1777117388137,39.99,77646.44,0.0,0.02843,3e-05,3.59251]
[1777117393171,39.99,77645.76,0.0,0.02842,3e-05,3.59094]
[1777117399175,40.0,77645.37,0.0,0.02841,3e-05,3.59017]
[1777117405256,40.0,77645.2,0.0,0.02841,3e-05,3.59054]
[1777117410291,40.0,77645.29,0.0,0.02842,3e-05,3.59137]
[1777117415325,40.0,77644.48,0.0,0.02838,3e-05,3.58622]
[1777117420669,40.0,77645.44,0.0,0.02841,3e-05,3.58969]
[1777117425809,40.0,77645.19,0.0,0.02841,3e-05,3.58956]
[1777117431437,40.01,77645.49,0.0,0.02843,3e-05,3.59114]
[1777117436472,40.01,77645.38,0.0,0.02843,3e-05,3.59132]
[1777117440507,40.01,77656.27,0.0,0.02875,3e-05,3.62608]
[1777117442342,40.01,77643.34,0.0,0.02837,3e-05,3.58543]
[1777117447558,40.01,77639.02,0.0,0.02825,3e-05,3.57268]
[1777117452594,40.01,77639.89,0.0,0.02829,3e-05,3.57614]
[1777117459286,40.02,77643.79,0.0,0.02841,3e-05,3.58893]
[1777117464678,40.02,77640.43,0.0,0.02832,3e-05,3.57956]
[1777117469712,40.02,77641.5,0.0,0.02836,3e-05,3.58368]
[1777117474747,40.02,77642.25,0.0,0.02836,3e-05,3.58363]
[1777117479782,40.03,77640.76,0.0,0.02833,3e-05,3.57973]
[1777117484819,40.03,77635.22,0.0,0.02817,3e-05,3.56321]
[1777117490074,40.03,77626.95,0.0,0.02794,3e-05,3.53804]
[1777117496908,40.04,77618.34,0.0,0.02771,3e-05,3.51371]
[1777117501942,40.04,77618.02,0.0,0.02771,3e-05,3.51412]
[1777117506978,40.05,77623.11,0.0,0.02787,3e-05,3.53126]
[1777117512012,40.05,77623.65,0.0,0.0279,3e-05,3.53372]
[1777117517156,40.05,77626.88,0.0,0.028,3e-05,3.54532]
[1777117519841,40.06,77627.31,0.0,0.02802,3e-05,3.54743]
[1777117520069,40.06,77624.78,0.0,0.02795,3e-05,3.53982]
[1777117525104,40.06,77617.26,0.0,0.02775,3e-05,3.51791]
[1777117530211,40.07,77614.8,0.0,0.02769,3e-05,3.51151]
[1777117538199,40.07,77609.52,0.0,0.02754,3e-05,3.49492]
[1777117543328,40.08,77606.59,0.0,0.02747,3e-05,3.48718]
[1777117546744,40.08,77604.63,0.0,0.02743,3e-05,3.48245]
[1777117546841,40.08,77603.69,0.0,0.0274,3e-05,3.47989]
[1777117552446,40.09,77601.95,0.0,0.02736,3e-05,3.47585]
[1777117558340,40.1,77591.81,0.0,0.0271,3e-05,3.44763]
[1777117563505,40.1,77591.27,0.0,0.0271,3e-05,3.44746]
[1777117570424,40.11,77590.79,0.0,0.02711,3e-05,3.44889]
[1777117575459,40.11,77588.87,0.0,0.02708,3e-05,3.44482]
[1777117580497,40.12,77580.49,0.0,0.02686,3e-05,3.42118]
[1777117584918,40.12,77576.18,0.0,0.02675,3e-05,3.40981]
[1777117585534,40.13,77577.32,0.0,0.02679,3e-05,3.41368]
[1777117590567,40.13,77577.63,0.0,0.02682,3e-05,3.41673]
[1777117594874,40.14,77577.56,0.0,0.02681,3e-05,3.41512]
[1777117595602,40.14,77577.88,0.0,0.02682,3e-05,3.41652]
[1777117601645,40.15,77579.5,0.0,0.02689,3e-05,3.42394]
[1777117606681,40.15,77579.84,0.0,0.02692,3e-05,3.42705]
[1777117611715,40.16,77581.11,0.0,0.02697,3e-05,3.43296]
[1777117616751,40.17,77581.91,0.0,0.02702,3e-05,3.43742]
[1777117621785,40.17,77582.52,0.0,0.02705,3e-05,3.44127]
[1777117626821,40.18,77583.18,0.0,0.02709,3e-05,3.44525]
[1777117632276,40.18,77583.48,0.0,0.02711,3e-05,3.44772]
[1777117637898,40.19,77585.26,0.0,0.02719,3e-05,3.4558]
[1777117642932,40.2,77586.03,0.0,0.02723,3e-05,3.46001]
[1777117647968,40.2,77586.53,0.0,0.02726,3e-05,3.46336]
[1777117653829,40.21,77586.62,0.0,0.02726,3e-05,3.46273]
[1777117659045,40.22,77587.46,0.0,0.0273,3e-05,3.46713]
[1777117666094,40.22,77588.3,0.0,0.02735,3e-05,3.47224]
[1777117671505,40.23,77589.19,0.0,0.02739,3e-05,3.47638]
[1777117677365,40.23,77589.25,0.0,0.0274,3e-05,3.47798]
[1777117683219,40.24,77590.0,0.0,0.02745,3e-05,3.48341]
[1777117688248,40.25,77589.91,0.0,0.02747,3e-05,3.48485]
[1777117693284,40.25,77591.3,0.0,0.02752,3e-05,3.49079]
[1777117698318,40.26,77597.09,0.0,0.0277,3e-05,3.51013]
[1777117704361,40.26,77598.07,0.0,0.02775,3e-05,3.5149]
[1777117711426,40.26,77597.6,0.0,0.02774,3e-05,3.51403]
[1777117717451,40.27,77601.77,0.0,0.02787,3e-05,3.52679]
[1777117722638,40.28,77605.26,0.0,0.02798,3e-05,3.53873]
[1777117728606,40.28,77603.28,0.0,0.02793,3e-05,3.53368]
[1777117734104,40.29,77603.46,0.0,0.02795,3e-05,3.53569]
[1777117741620,40.29,77602.54,0.0,0.02794,3e-05,3.53442]
[1777117746656,40.29,77601.45,0.0,0.02791,3e-05,3.53201]
[1777117752699,40.3,77600.76,0.0,0.02791,3e-05,3.53099]
[1777117757734,40.3,77607.96,0.0,0.02812,3e-05,3.55416]
[1777117762769,40.3,77609.31,0.0,0.02817,3e-05,3.55912]
[1777117768365,40.3,77610.28,0.0,0.0282,3e-05,3.56274]
[1777117773489,40.31,77613.24,0.0,0.02827,3e-05,3.56953]
[1777117775860,40.31,77624.4,0.0,0.02861,3e-05,3.60497]
[1777117780895,40.31,77628.64,0.0,0.02873,3e-05,3.61869]
[1777117785931,40.31,77628.5,0.0,0.02873,3e-05,3.61865]
[1777117791260,40.31,77630.36,0.0,0.02879,3e-05,3.62483]
[1777117797008,40.31,77632.47,0.0,0.02886,3e-05,3.63202]
[1777117802043,40.31,77633.64,0.0,0.0289,3e-05,3.63607]
[1777117807670,40.31,77635.25,0.0,0.02895,3e-05,3.64143]
[1777117807764,40.31,77635.79,0.0,0.02897,3e-05,3.64326]
[1777117807900,40.31,77635.79,0.0,0.02897,3e-05,3.64326]
[1777117807975,40.31,77635.95,0.0,0.02897,3e-05,3.64377]
[1777117813121,40.32,77638.55,0.0,0.02905,3e-05,3.65229]
[1777117819164,40.32,77638.83,0.0,0.02906,3e-05,3.65351]
[1777117824896,40.32,77641.39,0.0,0.02914,3e-05,3.66178]
[1777117831248,40.32,77641.14,0.0,0.02911,3e-05,3.65815]
[1777117836291,40.32,77641.03,0.0,0.02911,3e-05,3.65802]
[1777117841650,40.32,77640.9,0.0,0.02911,3e-05,3.65779]
[1777117847076,40.32,77640.6,0.0,0.0291,3e-05,3.65712]
[1777117853343,40.32,77641.63,0.0,0.02914,3e-05,3.6606]
[1777117859270,40.32,77641.71,0.0,0.02914,3e-05,3.66116]
[1777117864479,40.32,77641.26,0.0,0.02913,3e-05,3.6599]
[1777117871882,40.32,77641.29,0.0,0.02913,3e-05,3.66016]
[1777117877570,40.32,77652.36,0.0,0.02947,3e-05,3.69552]
[1777117882605,40.32,77654.46,0.0,0.02953,3e-05,3.70199]
[1777117887640,40.32,77653.14,0.0,0.02949,3e-05,3.69758]
[1777117892674,40.32,77652.52,0.0,0.02944,3e-05,3.69221]
[1777117898717,40.32,77651.67,0.0,0.02941,3e-05,3.68933]
[1777117903752,40.32,77650.73,0.0,0.02938,3e-05,3.68623]
[1777117908787,40.32,77649.8,0.0,0.02936,3e-05,3.6832]
[1777117913823,40.32,77648.41,0.0,0.02931,3e-05,3.67873]
[1777117919693,40.32,77648.57,0.0,0.02932,3e-05,3.67922]
[1777117924906,40.32,77648.18,0.0,0.02931,3e-05,3.67797]
[1777117929939,40.32,77638.58,0.0,0.02902,3e-05,3.64766]
[1777117934974,40.32,77638.65,0.0,0.02902,3e-05,3.64812]
[1777117940821,40.32,77641.65,0.0,0.02912,3e-05,3.65785]
[1777117946050,40.32,77640.75,0.0,0.02909,3e-05,3.65523]
[1777117952096,40.32,77648.05,0.0,0.02929,3e-05,3.67529]
[1777117958137,40.32,77649.4,0.0,0.02933,3e-05,3.67958]
[1777117963172,40.32,77649.2,0.0,0.02932,3e-05,3.67893]
[1777117968208,40.32,77651.87,0.0,0.0294,3e-05,3.68742]
[1777117974202,40.32,77652.77,0.0,0.02943,3e-05,3.69023]
[1777117979285,40.32,77651.98,0.0,0.0294,3e-05,3.68761]
[1777117984322,40.32,77654.9,0.0,0.02949,3e-05,3.69685]
[1777117990375,40.32,77655.1,0.0,0.0295,3e-05,3.69731]
[1777117995404,40.32,77663.41,0.0,0.02975,3e-05,3.72368]
[1777118002131,40.32,77661.35,0.0,0.02968,3e-05,3.71674]
[1777118007489,40.32,77659.47,0.0,0.02962,3e-05,3.71027]
[1777118012756,40.32,77658.59,0.0,0.02957,3e-05,3.70405]
[1777118019573,40.32,77663.3,0.0,0.0297,3e-05,3.71875]
[1777118024971,40.32,77663.72,0.0,0.02972,3e-05,3.72001]
[1777118030464,40.32,77667.06,0.0,0.02982,3e-05,3.73041]
[1777118038784,40.32,77669.59,0.0,0.02989,3e-05,3.7384]
[1777118045756,40.31,77678.01,0.0,0.03015,3e-05,3.76517]
[1777118050790,40.31,77672.45,0.0,0.02997,3e-05,3.74714]
[1777118055918,40.31,77671.42,0.0,0.02994,3e-05,3.7438]
[1777118061620,40.31,77671.31,0.0,0.02994,3e-05,3.74341]
[1777118067910,40.31,77671.5,0.0,0.02994,3e-05,3.74391]
[1777118072946,40.31,77669.32,0.0,0.02985,3e-05,3.73357]
[1777118076975,40.31,77656.62,0.0,0.02947,3e-05,3.69302]
[1777118083016,40.32,77658.07,0.0,0.02951,3e-05,3.69801]
[1777118088051,40.32,77646.54,0.0,0.02917,3e-05,3.66164]
[1777118093078,40.32,77637.57,0.0,0.02891,3e-05,3.63385]
[1777118100963,40.32,77637.11,0.0,0.02891,3e-05,3.63375]
[1777118106854,40.32,77637.49,0.0,0.02892,3e-05,3.63554]
[1777118112219,40.33,77638.56,0.0,0.02897,3e-05,3.6399]
[1777118117682,40.33,77638.79,0.0,0.02898,3e-05,3.64105]
[1777118123432,40.33,77639.12,0.0,0.02899,3e-05,3.64295]
[1777118131175,40.34,77638.0,0.0,0.02895,3e-05,3.63771]
[1777118136994,40.34,77638.81,0.0,0.02898,3e-05,3.64088]
[1777118144336,40.34,77640.23,0.0,0.02903,3e-05,3.64623]
[1777118149479,40.34,77643.99,0.0,0.02915,3e-05,3.65921]
[1777118154777,40.34,77645.86,0.0,0.02921,3e-05,3.66552]
[1777118160557,40.35,77645.71,0.0,0.02922,3e-05,3.66565]
[1777118165591,40.35,77648.28,0.0,0.0293,3e-05,3.67416]
[1777118171634,40.35,77648.12,0.0,0.02929,3e-05,3.67397]
[1777118176669,40.35,77647.7,0.0,0.02928,3e-05,3.67286]
[1777118182139,40.35,77647.66,0.0,0.02928,3e-05,3.67288]
[1777118187747,40.35,77651.83,0.0,0.02941,3e-05,3.68629]
[1777118192782,40.35,77651.43,0.0,0.02938,3e-05,3.68187]
[1777118199832,40.35,77652.14,0.0,0.0294,3e-05,3.68419]
[1777118204937,40.35,77652.07,0.0,0.0294,3e-05,3.68397]
[1777118210521,40.35,77648.84,0.0,0.0293,3e-05,3.67371]
[1777118215944,40.35,77642.98,0.0,0.02912,3e-05,3.65522]
[1777118220980,40.35,77642.63,0.0,0.02911,3e-05,3.65428]
[1777118226016,40.35,77643.74,0.0,0.02915,3e-05,3.65795]
[1777118231876,40.35,77642.55,0.0,0.02912,3e-05,3.65439]
[1777118237793,40.35,77642.81,0.0,0.02912,3e-05,3.65535]
[1777118244141,40.35,77643.17,0.0,0.02914,3e-05,3.65674]
[1777118249177,40.35,77643.48,0.0,0.02915,3e-05,3.65783]
[1777118254212,40.35,77642.39,0.0,0.02909,3e-05,3.65129]
[1777118259247,40.35,77642.54,0.0,0.0291,3e-05,3.6519]
[1777118264281,40.35,77643.39,0.0,0.02913,3e-05,3.65471]
[1777118269317,40.35,77643.82,0.0,0.02914,3e-05,3.65615]
[1777118274422,40.36,77643.09,0.0,0.02912,3e-05,3.65391]
[1777118280393,40.36,77644.4,0.0,0.02916,3e-05,3.65818]
[1777118285429,40.36,77644.67,0.0,0.02917,3e-05,3.65909]
[1777118292298,40.36,77646.68,0.0,0.02923,3e-05,3.66553]
[1777118298669,40.36,77647.31,0.0,0.02925,3e-05,3.66752]
[1777118304564,40.36,77650.53,0.0,0.02934,3e-05,3.67765]
[1777118309573,40.36,77649.78,0.0,0.02932,3e-05,3.67514]
[1777118314634,40.35,77649.69,0.0,0.02929,3e-05,3.67152]
[1777118319668,40.35,77648.29,0.0,0.02925,3e-05,3.667]
[1777118321454,40.35,77648.21,0.0,0.02925,3e-05,3.66673]
[1777118321683,40.35,77648.21,0.0,0.02924,3e-05,3.66672]
[1777118322912,40.35,77648.21,0.0,0.02924,3e-05,3.66672]
[1777118322955,40.35,77647.95,0.0,0.02924,3e-05,3.66588]
[1777118327944,40.35,77648.14,0.0,0.02924,3e-05,3.66643]
[1777118328035,40.35,77647.7,0.0,0.02923,3e-05,3.66502]
[1777118333419,40.35,77647.18,0.0,0.02921,3e-05,3.66332]
[1777118338804,40.35,77646.63,0.0,0.0292,3e-05,3.66153]
[1777118343867,40.35,77646.43,0.0,0.02919,3e-05,3.66086]
[1777118349883,40.35,77647.29,0.0,0.02921,3e-05,3.66354]
[1777118355166,40.35,77647.38,0.0,0.02922,3e-05,3.66381]
[1777118360959,40.35,77647.09,0.0,0.02921,3e-05,3.66288]
[1777118365995,40.35,77646.59,0.0,0.02919,3e-05,3.66131]
[1777118371030,40.35,77646.39,0.0,0.02916,3e-05,3.65748]
[1777118377071,40.35,77646.24,0.0,0.02916,3e-05,3.65702]
[1777118382107,40.35,77646.26,0.0,0.02916,3e-05,3.65709]
[1777118388153,40.35,77646.67,0.0,0.02917,3e-05,3.65838]
[1777118393184,40.35,77648.21,0.0,0.02922,3e-05,3.66321]
[1777118398219,40.35,77647.48,0.0,0.0292,3e-05,3.66081]
[1777118403255,40.35,77649.95,0.0,0.02927,3e-05,3.66845]
[1777118408292,40.35,77650.81,0.0,0.02929,3e-05,3.67108]
[1777118414333,40.35,77650.76,0.0,0.02929,3e-05,3.67079]
[1777118419464,40.35,77651.26,0.0,0.0293,3e-05,3.6723]
[1777118425411,40.35,77651.11,0.0,0.0293,3e-05,3.67164]
[1777118430781,40.35,77651.14,0.0,0.0293,3e-05,3.67165]
[1777118436083,40.35,77650.9,0.0,0.02927,3e-05,3.66762]
[1777118442343,40.35,77650.57,0.0,0.02926,3e-05,3.66652]
[1777118447565,40.35,77650.73,0.0,0.02926,3e-05,3.66704]
[1777118454614,40.35,77651.04,0.0,0.02927,3e-05,3.66808]
[1777118462483,40.35,77651.38,0.0,0.02928,3e-05,3.66927]
[1777118468378,40.35,77651.53,0.0,0.02929,3e-05,3.66978]
[1777118469938,40.35,77651.54,0.0,0.02929,3e-05,3.66985]
[1777118470369,40.35,77651.61,0.0,0.02929,3e-05,3.67009]
[1777118476768,40.35,77651.75,0.0,0.02929,3e-05,3.67063]
[1777118480104,40.35,77651.79,0.0,0.0293,3e-05,3.67079]
[1777118480204,40.35,77651.82,0.0,0.0293,3e-05,3.67089]
[1777118489676,40.35,77651.9,0.0,0.0293,3e-05,3.67121]
[1777118494894,40.35,77652.0,0.0,0.02928,3e-05,3.66845]
[1777118500629,40.35,77652.1,0.0,0.02928,3e-05,3.66885]
[1777118500729,40.35,77652.11,0.0,0.02928,3e-05,3.66893]
[1777118506981,40.35,77652.05,0.0,0.02928,3e-05,3.66885]
[1777118513022,40.35,77652.11,0.0,0.02929,3e-05,3.66916]
[1777118518165,40.35,77652.74,0.0,0.02931,3e-05,3.67118]
[1777118524108,40.35,77642.0,0.0,0.02899,3e-05,3.63746]
[1777118531153,40.36,77642.06,0.0,0.02899,3e-05,3.63816]
[1777118536565,40.36,77642.26,0.0,0.029,3e-05,3.639]
[1777118543070,40.36,77642.75,0.0,0.02902,3e-05,3.64109]
[1777118544109,40.36,77642.75,0.0,0.02902,3e-05,3.64109]
[1777118544210,40.36,77642.86,0.0,0.02903,3e-05,3.6415]
[1777118550287,40.36,77643.19,0.0,0.02904,3e-05,3.64286]
[1777118555322,40.36,77636.86,0.0,0.02883,3e-05,3.62003]
[1777118559891,40.36,77637.73,0.0,0.02886,3e-05,3.62313]
[1777118560356,40.36,77637.77,0.0,0.02886,3e-05,3.62335]
[1777118566398,40.36,77639.36,0.0,0.02891,3e-05,3.62901]
[1777118571434,40.37,77637.5,0.0,0.02886,3e-05,3.62371]
[1777118576468,40.37,77638.83,0.0,0.02891,3e-05,3.62847]
[1777118581512,40.37,77639.52,0.0,0.02893,3e-05,3.63122]
[1777118586594,40.37,77632.33,0.0,0.02873,3e-05,3.60902]
[1777118592589,40.37,77621.61,0.0,0.02842,3e-05,3.57684]
[1777118600644,40.38,77615.97,0.0,0.02827,3e-05,3.56062]
[1777118605810,40.38,77614.69,0.0,0.02824,3e-05,3.55713]
[1777118611722,40.38,77610.4,0.0,0.0281,3e-05,3.54197]
[1777118616757,40.39,77602.95,0.0,0.02789,3e-05,3.51988]
[1777118622640,40.39,77599.27,0.0,0.0278,3e-05,3.5094]
[1777118627834,40.39,77598.93,0.0,0.02779,3e-05,3.50874]
[1777118633703,40.39,77600.38,0.0,0.02784,3e-05,3.51436]
[1777118638912,40.4,77599.74,0.0,0.02783,3e-05,3.51278]
[1777118644544,40.39,77600.55,0.0,0.02785,3e-05,3.5149]
[1777118649991,40.39,77599.85,0.0,0.02782,3e-05,3.51182]
[1777118655023,40.39,77599.65,0.0,0.02782,3e-05,3.51152]
[1777118661067,40.39,77599.32,0.0,0.0278,3e-05,3.50995]
[1777118666099,40.39,77597.06,0.0,0.02774,3e-05,3.50333]
[1777118671135,40.39,77593.1,0.0,0.0276,3e-05,3.48736]
[1777118676170,40.39,77591.95,0.0,0.02757,3e-05,3.48426]
[1777118681207,40.39,77594.47,0.0,0.02764,3e-05,3.49241]
[1777118686243,40.39,77604.71,0.0,0.02793,3e-05,3.52312]
[1777118691277,40.39,77609.39,0.0,0.02807,3e-05,3.53779]
[1777118696313,40.39,77613.6,0.0,0.0282,3e-05,3.55158]
[1777118701351,40.39,77616.92,0.0,0.0283,3e-05,3.56217]
[1777118706387,40.39,77618.57,0.0,0.02835,3e-05,3.5676]
[1777118711420,40.39,77620.21,0.0,0.02839,3e-05,3.5725]
[1777118716455,40.39,77623.21,0.0,0.02848,3e-05,3.58167]
[1777118721499,40.39,77630.56,0.0,0.0287,3e-05,3.60485]
[1777118724526,40.39,77647.34,0.0,0.02919,3e-05,3.65659]
[1777118729561,40.39,77639.99,0.0,0.02897,3e-05,3.63373]
[1777118734596,40.39,77639.66,0.0,0.02894,3e-05,3.63013]
[1777118739631,40.4,77637.12,0.0,0.02887,3e-05,3.62279]
[1777118746774,40.4,77638.57,0.0,0.02892,3e-05,3.62788]
[1777118757758,40.4,77639.02,0.0,0.02894,3e-05,3.62961]
[1777118762791,40.4,77639.26,0.0,0.02895,3e-05,3.63053]
[1777118767827,40.39,77639.47,0.0,0.02894,3e-05,3.6292]
[1777118776704,40.38,77639.52,0.0,0.0289,3e-05,3.62588]
[1777118782283,40.38,77645.75,0.0,0.02907,3e-05,3.64402]
[1777118782384,40.38,77656.6,0.0,0.0294,3e-05,3.67853]
[1777118787967,40.38,77653.64,0.0,0.02932,3e-05,3.66961]
[1777118793001,40.38,77653.66,0.0,0.0293,3e-05,3.66684]
[1777118798037,40.38,77652.77,0.0,0.02927,3e-05,3.66438]
[1777118803072,40.38,77653.69,0.0,0.0293,3e-05,3.6676]
[1777118809114,40.38,77653.43,0.0,0.0293,3e-05,3.66705]
[1777118814150,40.38,77653.96,0.0,0.0293,3e-05,3.66683]
[1777118819185,40.36,77653.85,0.0,0.02925,3e-05,3.66196]
[1777118820113,40.36,77653.85,0.0,0.02925,3e-05,3.66196]
[1777118820213,40.36,77654.16,0.0,0.02925,3e-05,3.66204]
[1777118820931,40.36,77654.16,0.0,0.02925,3e-05,3.66204]
[1777118821199,40.36,77654.16,0.0,0.02924,3e-05,3.66114]
[1777118826233,40.34,77655.93,0.0,0.02925,3e-05,3.66171]
[1777118831269,40.33,77664.08,0.0,0.02945,3e-05,3.68284]
[1777118833324,40.32,77662.98,0.0,0.0294,3e-05,3.67785]
[1777118833399,40.32,77669.38,0.0,0.02958,3e-05,3.69679]
[1777118835769,40.32,77670.24,0.0,0.02959,3e-05,3.69806]
[1777118835871,40.31,77688.56,0.0,0.03014,3e-05,3.75609]
[1777118836439,40.31,77688.56,0.0,0.03014,3e-05,3.75609]
[1777118836839,40.31,77688.56,0.0,0.03014,3e-05,3.75609]
[1777118836859,40.31,77689.08,0.0,0.03016,3e-05,3.75756]
[1777118838028,40.31,77687.87,0.0,0.03012,3e-05,3.75365]
[1777118838320,40.31,77687.87,0.0,0.03012,3e-05,3.75344]
[1777118838963,40.31,77687.87,0.0,0.03012,3e-05,3.75344]
[1777118839664,40.31,77687.87,0.0,0.03012,3e-05,3.75344]
[1777118841341,40.3,77677.17,0.0,0.02977,3e-05,3.71673]
[1777118846376,40.29,77676.33,0.0,0.02969,3e-05,3.70905]
[1777118851410,40.27,77677.79,0.0,0.02964,3e-05,3.70284]
[1777118856181,40.25,77677.63,0.0,0.02958,3e-05,3.69628]
[1777118856282,40.24,77677.58,0.0,0.02956,3e-05,3.69462]
[1777118861480,40.22,77678.67,0.0,0.02952,3e-05,3.69067]
[1777118863741,40.22,77678.4,0.0,0.0295,3e-05,3.68833]
[1777118863841,40.21,77678.51,0.0,0.02947,3e-05,3.68574]
[1777118865312,40.21,77678.39,0.0,0.02947,3e-05,3.68535]
[1777118865508,40.2,77678.08,0.0,0.02945,3e-05,3.6829]
[1777118870543,40.18,77677.83,0.0,0.02937,3e-05,3.67483]
[1777118875579,40.16,77677.24,0.0,0.02928,3e-05,3.66577]
[1777118880614,40.14,77676.92,0.0,0.02921,3e-05,3.65768]
[1777118885649,40.12,77676.35,0.0,0.02912,3e-05,3.64891]
[1777118890686,40.1,77675.91,0.0,0.02904,3e-05,3.64067]
[1777118896728,40.07,77671.4,0.0,0.02883,3e-05,3.61839]
[1777118903359,40.06,77670.75,0.0,0.02876,3e-05,3.61112]
[1777118914865,40.0,77673.61,0.0,0.02864,3e-05,3.59777]
[1777118919900,39.98,77672.13,0.0,0.02854,3e-05,3.58688]
[1777118924935,39.96,77674.58,0.0,0.02855,3e-05,3.58844]
[1777118928333,39.95,77674.44,0.0,0.02851,3e-05,3.5843]
[1777118937831,39.91,77674.63,0.0,0.0284,3e-05,3.57272]
[1777118947901,39.88,77674.67,0.0,0.02829,3e-05,3.5609]
[1777118954140,39.86,77672.61,0.0,0.02816,3e-05,3.5474]
[1777118956162,39.86,77672.61,0.0,0.02816,3e-05,3.5474]
[1777118956261,39.85,77672.82,0.0,0.02814,3e-05,3.54576]
[1777118965217,39.82,77673.28,0.0,0.02806,3e-05,3.53698]
[1777118972273,39.79,77673.6,0.0,0.02797,3e-05,3.52703]
[1777118976801,39.79,77669.47,0.0,0.02783,3e-05,3.51195]
[1777118976803,39.78,77670.0,0.0,0.02782,3e-05,3.51146]
[1777118977301,39.78,77670.0,0.0,0.02782,3e-05,3.51146]
[1777118977400,39.78,77670.18,0.0,0.02782,3e-05,3.51095]
[1777118983890,39.77,77670.33,0.0,0.02781,3e-05,3.51034]
[1777118983964,39.75,77671.01,0.0,0.02777,3e-05,3.50608]
[1777118991406,39.73,77667.06,0.0,0.02759,3e-05,3.48648]
[1777118996440,39.72,77657.19,0.0,0.02725,3e-05,3.45097]
[1777119001476,39.7,77656.72,0.0,0.0272,3e-05,3.4447]
[1777119006511,39.69,77657.28,0.0,0.02717,3e-05,3.4416]
[1777119011545,39.67,77659.3,0.0,0.02718,3e-05,3.44299]
[1777119016581,39.66,77660.68,0.0,0.02717,3e-05,3.44244]
[1777119021615,39.64,77661.45,0.0,0.02715,3e-05,3.44004]
[1777119026651,39.63,77659.73,0.0,0.02706,3e-05,3.43001]
[1777119031685,39.61,77658.4,0.0,0.02695,3e-05,3.41812]
[1777119038735,39.59,77657.25,0.0,0.02686,3e-05,3.4081]
[1777119047524,39.59,77656.9,0.0,0.02684,3e-05,3.40611]
[1777119050467,39.56,77657.1,0.0,0.02676,3e-05,3.39766]
[1777119055854,39.55,77655.88,0.0,0.02667,3e-05,3.38852]
[1777119060888,39.53,77655.23,0.0,0.02661,3e-05,3.38209]
[1777119068750,39.51,77654.63,0.0,0.02653,3e-05,3.37327]
[1777119072925,39.5,77654.4,0.0,0.0265,3e-05,3.36998]
[1777119079015,39.48,77654.08,0.0,0.02642,3e-05,3.36219]
[1777119084049,39.47,77653.6,0.0,0.02637,3e-05,3.35653]
[1777119089084,39.46,77653.7,0.0,0.02634,3e-05,3.35269]
[1777119094120,39.44,77652.88,0.0,0.02625,3e-05,3.34306]
[1777119099155,39.43,77652.53,0.0,0.0262,3e-05,3.33799]
[1777119106204,39.42,77652.67,0.0,0.02616,3e-05,3.33288]
[1777119111238,39.4,77659.96,0.0,0.02632,3e-05,3.35102]
[1777119116273,39.39,77658.4,0.0,0.02624,3e-05,3.34224]
[1777119122315,39.38,77658.69,0.0,0.0262,3e-05,3.33832]
[1777119127353,39.36,77657.74,0.0,0.02614,3e-05,3.33148]
[1777119132385,39.35,77653.44,0.0,0.02598,3e-05,3.31464]
[1777119137422,39.34,77653.66,0.0,0.02596,3e-05,3.31156]
[1777119149310,39.31,77654.5,0.0,0.0259,3e-05,3.30525]
[1777119154542,39.3,77654.72,0.0,0.02585,3e-05,3.29924]
[1777119164612,39.28,77654.9,0.0,0.02578,3e-05,3.29266]
[1777119169646,39.27,77657.62,0.0,0.02583,3e-05,3.29735]
[1777119172303,39.27,77657.62,0.0,0.02583,3e-05,3.29735]
[1777119179716,39.25,77657.77,0.0,0.02576,3e-05,3.29073]
[1777119189592,39.22,77658.41,0.0,0.02572,3e-05,3.28567]
[1777119199668,39.2,77658.77,0.0,0.02566,3e-05,3.27991]
[1777119207913,39.19,77659.06,0.0,0.02562,3e-05,3.27538]
[1777119214963,39.17,77661.23,0.0,0.02561,3e-05,3.27414]
[1777119224026,39.15,77660.95,0.0,0.02555,3e-05,3.26733]
[1777119230068,39.14,77660.93,0.0,0.02551,3e-05,3.26336]
[1777119235102,39.13,77660.84,0.0,0.02548,3e-05,3.25987]
[1777119240139,39.12,77662.96,0.0,0.0255,3e-05,3.26242]
[1777119246180,39.11,77663.99,0.0,0.0255,3e-05,3.26167]
[1777119251214,39.1,77664.85,0.0,0.02549,3e-05,3.26113]
[1777119256249,39.09,77664.51,0.0,0.02545,3e-05,3.25702]
[1777119261285,39.08,77662.74,0.0,0.02538,3e-05,3.24871]
[1777119266320,39.07,77661.27,0.0,0.02531,3e-05,3.24136]
[1777119272361,39.06,77655.28,0.0,0.02509,3e-05,3.21706]
[1777119277453,39.05,77655.23,0.0,0.02507,3e-05,3.21528]
[1777119288599,39.04,77655.43,0.0,0.02505,3e-05,3.21263]
[1777119294516,39.02,77660.25,0.0,0.02511,3e-05,3.21994]
[1777119300371,39.01,77660.47,0.0,0.02509,3e-05,3.21723]
[1777119305594,39.0,77660.6,0.0,0.02507,3e-05,3.21483]
[1777119311635,38.99,77660.84,0.0,0.02504,3e-05,3.21225]
[1777119316671,38.98,77662.8,0.0,0.02507,3e-05,3.21536]
[1777119321705,38.98,77662.24,0.0,0.02503,3e-05,3.211]
[1777119326741,38.97,77663.25,0.0,0.02503,3e-05,3.21136]
[1777119331776,38.96,77662.56,0.0,0.02497,3e-05,3.20369]
[1777119337821,38.95,77662.23,0.0,0.02493,3e-05,3.19962]
[1777119343863,38.94,77661.93,0.0,0.02489,3e-05,3.19571]
[1777119348901,38.93,77662.02,0.0,0.02487,3e-05,3.19351]
[1777119358970,38.92,77666.4,0.0,0.02495,3e-05,3.20159]
[1777119364009,38.91,77667.98,0.0,0.02497,3e-05,3.20389]
[1777119369041,38.9,77670.56,0.0,0.02502,3e-05,3.20918]
[1777119374964,38.9,77670.97,0.0,0.02502,3e-05,3.20945]
[1777119376720,38.89,77671.6,0.0,0.02501,3e-05,3.20897]
[1777119379111,38.89,77684.61,0.0,0.02536,3e-05,3.24657]
[1777119379604,38.89,77684.61,0.0,0.02536,3e-05,3.24657]
[1777119385154,38.88,77687.34,0.0,0.02541,3e-05,3.25168]
[1777119385967,38.88,77687.34,0.0,0.02541,3e-05,3.25168]
[1777119391195,38.87,77684.36,0.0,0.02527,3e-05,3.23658]
[1777119396230,38.86,77681.91,0.0,0.02518,3e-05,3.2267]
[1777119401266,38.85,77679.07,0.0,0.02508,3e-05,3.21576]
[1777119407308,38.84,77677.31,0.0,0.025,3e-05,3.2072]
[1777119412343,38.83,77678.7,0.0,0.02502,3e-05,3.209]
[1777119417377,38.83,77678.81,0.0,0.025,3e-05,3.20701]
[1777119422412,38.82,77686.05,0.0,0.02518,3e-05,3.2264]
[1777119427447,38.81,77686.95,0.0,0.02518,3e-05,3.22683]
[1777119433489,38.8,77690.92,0.0,0.02526,3e-05,3.23608]
[1777119438524,38.8,77694.01,0.0,0.02533,3e-05,3.24317]
[1777119443687,38.79,77693.44,0.0,0.0253,3e-05,3.23968]
[1777119451424,38.78,77686.76,0.0,0.02505,3e-05,3.21277]
[1777119456650,38.77,77684.92,0.0,0.02498,3e-05,3.20517]
[1777119466722,38.76,77680.96,0.0,0.02484,3e-05,3.18928]
[1777119473953,38.76,77679.87,0.0,0.02479,3e-05,3.18402]
[1777119474014,38.75,77679.55,0.0,0.02477,3e-05,3.18227]
[1777119481882,38.74,77678.4,0.0,0.02471,3e-05,3.17569]
[1777119487924,38.74,77680.22,0.0,0.02474,3e-05,3.17874]
[1777119492961,38.73,77679.34,0.0,0.0247,3e-05,3.17414]
[1777119495758,38.73,77678.99,0.0,0.02468,3e-05,3.17231]
[1777119495980,38.73,77678.79,0.0,0.02467,3e-05,3.17132]
[1777119497385,38.73,77678.79,0.0,0.02467,3e-05,3.17132]
[1777119497486,38.72,77678.65,0.0,0.02466,3e-05,3.17013]
[1777119501098,38.72,77678.45,0.0,0.02465,3e-05,3.16914]
[1777119501199,38.72,77678.17,0.0,0.02464,3e-05,3.16753]
[1777119507061,38.71,77676.88,0.0,0.02458,3e-05,3.1614]
[1777119513103,38.71,77676.3,0.0,0.02452,3e-05,3.15446]
[1777119518139,38.7,77676.03,0.0,0.0245,3e-05,3.15183]
[1777119527203,38.69,77675.66,0.0,0.02446,3e-05,3.14748]
[1777119539318,38.68,77675.3,0.0,0.02443,3e-05,3.14463]
[1777119542795,38.67,77675.15,0.0,0.0244,3e-05,3.14068]
[1777119548353,38.67,77675.14,0.0,0.02438,3e-05,3.13858]
[1777119553389,38.66,77675.1,0.0,0.02436,3e-05,3.13676]
[1777119562211,38.65,77675.0,0.0,0.02433,3e-05,3.13344]
[1777119567360,38.65,77674.98,0.0,0.02432,3e-05,3.13239]
[1777119574535,38.64,77674.89,0.0,0.02426,3e-05,3.12589]
[1777119581607,38.63,77674.87,0.0,0.02425,3e-05,3.12456]
[1777119586620,38.63,77674.91,0.0,0.02423,3e-05,3.12218]
[1777119592421,38.62,77674.87,0.0,0.02422,3e-05,3.12051]
[1777119594676,38.62,77655.05,0.0,0.02368,3e-05,3.06157]
[1777119599711,38.62,77651.89,0.0,0.0236,3e-05,3.0525]
[1777119605753,38.62,77652.31,0.0,0.02362,3e-05,3.05528]
[1777119610790,38.63,77653.18,0.0,0.02366,3e-05,3.05904]
[1777119616830,38.63,77653.93,0.0,0.02369,3e-05,3.06261]
[1777119622636,38.64,77654.84,0.0,0.02373,3e-05,3.06659]
[1777119630925,38.64,77655.2,0.0,0.02375,3e-05,3.06938]
[1777119637976,38.65,77655.58,0.0,0.02375,3e-05,3.06909]
[1777119643011,38.65,77655.63,0.0,0.02376,3e-05,3.07031]
[1777119648055,38.65,77655.13,0.0,0.02376,3e-05,3.06994]
[1777119653090,38.66,77655.59,0.0,0.02378,3e-05,3.07236]
[1777119658126,38.66,77653.66,0.0,0.02374,3e-05,3.06784]
[1777119663160,38.66,77654.19,0.0,0.02377,3e-05,3.0705]
[1777119668195,38.67,77654.47,0.0,0.02378,3e-05,3.07242]
[1777119668821,38.67,77654.47,0.0,0.02378,3e-05,3.07242]
[1777119668877,38.67,77654.52,0.0,0.02379,3e-05,3.07279]
[1777119678262,38.67,77654.96,0.0,0.02382,3e-05,3.07602]
[1777119686321,38.68,77655.29,0.0,0.02384,3e-05,3.07869]
[1777119691356,38.68,77656.75,0.0,0.02387,3e-05,3.08105]
[1777119698406,38.69,77657.16,0.0,0.02389,3e-05,3.08368]
[1777119703441,38.69,77661.6,0.0,0.02402,3e-05,3.09761]
[1777119708475,38.69,77663.89,0.0,0.02408,3e-05,3.10452]
[1777119713513,38.68,77663.5,0.0,0.02405,3e-05,3.10092]
[1777119715214,38.68,77663.22,0.0,0.02404,3e-05,3.09961]
[1777119715527,38.68,77663.28,0.0,0.02403,3e-05,3.0993]
[1777119720562,38.67,77662.36,0.0,0.02399,3e-05,3.09422]
[1777119725598,38.66,77661.7,0.0,0.02394,3e-05,3.0895]
[1777119730632,38.66,77657.43,0.0,0.02381,3e-05,3.07482]
[1777119735667,38.65,77657.77,0.0,0.0238,3e-05,3.07367]
[1777119740724,38.65,77658.09,0.0,0.02379,3e-05,3.0729]
[1777119740725,38.64,77662.14,0.0,0.0239,3e-05,3.08429]
[1777119743214,38.64,77661.99,0.0,0.02388,3e-05,3.08297]
[1777119743315,38.64,77661.87,0.0,0.02388,3e-05,3.08262]
[1777119749765,38.63,77661.71,0.0,0.02385,3e-05,3.07911]
[1777119755809,38.62,77661.26,0.0,0.02379,3e-05,3.07234]
[1777119760843,38.62,77661.52,0.0,0.02378,3e-05,3.07102]
[1777119765877,38.61,77661.14,0.0,0.02375,3e-05,3.06786]
[1777119773691,38.6,77660.73,0.0,0.02371,3e-05,3.06345]
[1777119779977,38.59,77660.6,0.0,0.02369,3e-05,3.06069]
[1777119785019,38.59,77660.52,0.0,0.02366,3e-05,3.05851]
[1777119792062,38.58,77660.32,0.0,0.02363,3e-05,3.05522]
[1777119797098,38.57,77660.17,0.0,0.02361,3e-05,3.05288]
[1777119800178,38.57,77660.08,0.0,0.02361,3e-05,3.05224]
[1777119800277,38.57,77660.59,0.0,0.02361,3e-05,3.05297]
[1777119806161,38.56,77660.24,0.0,0.02358,3e-05,3.04969]
[1777119809432,38.56,77660.41,0.0,0.02359,3e-05,3.04981]
[1777119809505,38.56,77660.42,0.0,0.02358,3e-05,3.04909]
[1777119816231,38.55,77660.38,0.0,0.02353,3e-05,3.04351]
[1777119821266,38.54,77660.38,0.0,0.02352,3e-05,3.0417]
[1777119827307,38.54,77660.28,0.0,0.02349,3e-05,3.03929]
[1777119832342,38.53,77660.54,0.0,0.02348,3e-05,3.03827]
[1777119840398,38.52,77660.97,0.0,0.02347,3e-05,3.03672]
[1777119845433,38.52,77660.44,0.0,0.02344,3e-05,3.03347]
[1777119850468,38.51,77660.47,0.0,0.02343,3e-05,3.03186]
[1777119855504,38.51,77661.14,0.0,0.02343,3e-05,3.03213]
[1777119860539,38.5,77665.01,0.0,0.02351,3e-05,3.04162]
[1777119865574,38.49,77668.44,0.0,0.02359,3e-05,3.04967]
[1777119870610,38.49,77667.29,0.0,0.02354,3e-05,3.04438]
[1777119875644,38.48,77666.78,0.0,0.02349,3e-05,3.03803]
[1777119876916,38.48,77666.78,0.0,0.02349,3e-05,3.03803]
[1777119876964,38.48,77666.58,0.0,0.02347,3e-05,3.03666]
[1777119884463,38.47,77665.39,0.0,0.02342,3e-05,3.03046]
[1777119890596,38.47,77665.39,0.0,0.02342,3e-05,3.03046]
[1777119890697,38.46,77665.23,0.0,0.02339,3e-05,3.02764]
[1777119897564,38.46,77665.57,0.0,0.02338,3e-05,3.02706]
[1777119904604,38.45,77666.27,0.0,0.02337,3e-05,3.02516]
[1777119909943,38.45,77666.27,0.0,0.02337,3e-05,3.02516]
[1777119909987,38.44,77666.55,0.0,0.02335,3e-05,3.0236]
[1777119912036,38.44,77666.6,0.0,0.02335,3e-05,3.02335]
[1777119913038,38.44,77666.6,0.0,0.02335,3e-05,3.02335]
[1777119912080,38.44,77666.7,0.0,0.02335,3e-05,3.02325]
[1777119913911,38.43,77666.75,0.0,0.02334,3e-05,3.02261]
[1777119915454,38.43,77666.77,0.0,0.02334,3e-05,3.02267]
[1777119915554,38.43,77666.81,0.0,0.02334,3e-05,3.02239]
[1777119918367,38.43,77666.55,0.0,0.02332,3e-05,3.02047]
[1777119918946,38.43,77666.54,0.0,0.02332,3e-05,3.02005]
[1777119923985,38.42,77666.84,0.0,0.02331,3e-05,3.01898]
[1777119929020,38.42,77667.35,0.0,0.02331,3e-05,3.01853]
[1777119935062,38.41,77667.26,0.0,0.02326,3e-05,3.01309]
[1777119940099,38.4,77667.19,0.0,0.02324,3e-05,3.01103]
[1777119946140,38.4,77667.4,0.0,0.02323,3e-05,3.00944]
[1777119949890,38.39,77667.46,0.0,0.02322,3e-05,3.00889]
[1777119949969,38.39,77663.72,0.0,0.02312,3e-05,2.99739]
[1777119951856,38.39,77663.6,0.0,0.02312,3e-05,2.99705]
[1777119951956,38.39,77663.31,0.0,0.0231,3e-05,2.99554]
[1777119955903,38.39,77662.98,0.0,0.02308,3e-05,2.9936]
[1777119956006,38.38,77662.75,0.0,0.02308,3e-05,2.9926]
[1777119956843,38.38,77662.75,0.0,0.02308,3e-05,2.9926]
[1777119956944,38.38,77662.75,0.0,0.02307,3e-05,2.99228]
[1777119965026,38.39,77661.9,0.0,0.02306,3e-05,2.99053]
[1777119970697,38.39,77661.78,0.0,0.02306,3e-05,2.99052]
[1777119973016,38.39,77661.54,0.0,0.02306,3e-05,2.99117]
[1777119973056,38.39,77661.53,0.0,0.02307,3e-05,2.99213]
[1777119976187,38.39,77661.44,0.0,0.02306,3e-05,2.99121]
[1777119976231,38.39,77661.44,0.0,0.02306,3e-05,2.99121]
[1777119981159,38.39,77656.46,0.0,0.02293,3e-05,2.97652]
[1777119981384,38.39,77655.79,0.0,0.02291,3e-05,2.9743]
[1777119986420,38.39,77653.34,0.0,0.02283,3e-05,2.9658]
[1777119993106,38.38,77654.09,0.0,0.02284,3e-05,2.96679]
[1777120001172,38.37,77655.66,0.0,0.02284,3e-05,2.96555]
[1777120001233,38.37,77655.66,0.0,0.02284,3e-05,2.96555]
[1777120001524,38.37,77655.9,0.0,0.02284,3e-05,2.96595]
[1777120002296,38.37,77655.9,0.0,0.02284,3e-05,2.96595]
[1777120002532,38.37,77655.91,0.0,0.02284,3e-05,2.96569]
[1777120003900,38.37,77655.91,0.0,0.02284,3e-05,2.96569]
[1777120004001,38.37,77655.68,0.0,0.02283,3e-05,2.96446]
[1777120009581,38.36,77655.75,0.0,0.02281,3e-05,2.96321]
[1777120014616,38.36,77655.44,0.0,0.02279,3e-05,2.96092]
[1777120022671,38.35,77655.63,0.0,0.02278,3e-05,2.95928]
[1777120027707,38.35,77654.54,0.0,0.02274,3e-05,2.95484]
[1777120032741,38.34,77654.97,0.0,0.02274,3e-05,2.95481]
[1777120037776,38.34,77654.13,0.0,0.0227,3e-05,2.9512]
[1777120042813,38.34,77647.1,0.0,0.02252,3e-05,2.93083]
[1777120052881,38.35,77648.53,0.0,0.02258,3e-05,2.93671]
[1777120057916,38.36,77647.6,0.0,0.02258,3e-05,2.93642]
[1777120063209,38.36,77648.01,0.0,0.02259,3e-05,2.93752]
[1777120070001,38.36,77647.88,0.0,0.02257,3e-05,2.93557]
[1777120075036,38.36,77648.08,0.0,0.02259,3e-05,2.93728]
[1777120080071,38.37,77641.44,0.0,0.02244,3e-05,2.92102]
[1777120085106,38.38,77641.66,0.0,0.02247,3e-05,2.92423]
[1777120090813,38.38,77642.32,0.0,0.0225,3e-05,2.92749]
[1777120095851,38.38,77641.87,0.0,0.02248,3e-05,2.92532]
[1777120101217,38.38,77640.37,0.0,0.02243,3e-05,2.92014]
[1777120106253,38.37,77639.23,0.0,0.0224,3e-05,2.91614]
[1777120111288,38.37,77638.6,0.0,0.02235,3e-05,2.91074]
[1777120117190,38.37,77637.4,0.0,0.02231,3e-05,2.9066]
[1777120126147,38.36,77636.55,0.0,0.02228,3e-05,2.90269]
[1777120131428,38.37,77636.03,0.0,0.02228,3e-05,2.9031]
[1777120136462,38.38,77635.64,0.0,0.0223,3e-05,2.90452]
[1777120141497,38.39,77635.04,0.0,0.0223,3e-05,2.90532]
[1777120148547,38.39,77634.62,0.0,0.02231,3e-05,2.90628]
[1777120154589,38.4,77634.28,0.0,0.02232,3e-05,2.90676]
[1777120159623,38.4,77630.4,0.0,0.02223,3e-05,2.89746]
[1777120163652,38.4,77619.93,0.0,0.02197,2e-05,2.86756]
[1777120168686,38.4,77613.0,0.0,0.0218,2e-05,2.8491]
[1777120173721,38.4,77614.14,0.0,0.02181,2e-05,2.84917]
[1777120178757,38.4,77616.94,0.0,0.02187,2e-05,2.85668]
[1777120183792,38.4,77619.51,0.0,0.02193,2e-05,2.86356]
[1777120192855,38.4,77624.22,0.0,0.02205,3e-05,2.87617]
[1777120196810,38.4,77621.57,0.0,0.02198,2e-05,2.8686]
[1777120196903,38.4,77606.94,0.0,0.02162,2e-05,2.82799]
[1777120198694,38.4,77606.5,0.0,0.02161,2e-05,2.82698]
[1777120204945,38.4,77598.17,0.0,0.02141,2e-05,2.80463]
[1777120208730,38.4,77597.6,0.0,0.0214,2e-05,2.80326]
[1777120209980,38.4,77575.71,0.0,0.02087,2e-05,2.74389]
[1777120210795,38.4,77575.71,0.0,0.02087,2e-05,2.74389]
[1777120211206,38.4,77575.71,0.0,0.02087,2e-05,2.74389]
[1777120213586,38.4,77569.68,0.0,0.02073,2e-05,2.72863]
[1777120214008,38.4,77569.37,0.0,0.02073,2e-05,2.72799]
[1777120217993,38.41,77568.79,0.0,0.02072,2e-05,2.72699]
[1777120218052,38.41,77565.9,0.0,0.02065,2e-05,2.71942]
[1777120220779,38.41,77565.65,0.0,0.02065,2e-05,2.71894]
[1777120221057,38.41,77564.79,0.0,0.02063,2e-05,2.71703]
[1777120226096,38.41,77554.3,0.0,0.02039,2e-05,2.69014]
[1777120231137,38.42,77550.94,0.0,0.02031,2e-05,2.67998]
[1777120236335,38.42,77547.92,0.0,0.02024,2e-05,2.67273]
[1777120236431,38.42,77548.14,0.0,0.02025,2e-05,2.67383]
[1777120244223,38.43,77548.32,0.0,0.02029,2e-05,2.67762]
[1777120248132,38.44,77549.46,0.0,0.02034,2e-05,2.68328]
[1777120248251,38.45,77551.55,0.0,0.02039,2e-05,2.68969]
[1777120248478,38.45,77551.55,0.0,0.02039,2e-05,2.68969]
[1777120249259,38.45,77553.09,0.0,0.02044,2e-05,2.69465]
[1777120253288,38.46,77563.78,0.0,0.02072,2e-05,2.7265]
[1777120258323,38.47,77563.56,0.0,0.02073,2e-05,2.72801]
[1777120263358,38.47,77561.7,0.0,0.0207,2e-05,2.72386]
[1777120269401,38.47,77561.19,0.0,0.02069,2e-05,2.72351]
[1777120276452,38.48,77564.21,0.0,0.02078,2e-05,2.7327]
[1777120281486,38.48,77573.5,0.0,0.021,2e-05,2.75847]
[1777120288218,38.48,77575.13,0.0,0.02105,2e-05,2.76317]
[1777120293570,38.48,77577.48,0.0,0.02109,2e-05,2.76768]
[1777120298604,38.48,77578.19,0.0,0.02111,2e-05,2.77009]
[1777120303640,38.49,77579.54,0.0,0.02115,2e-05,2.77422]
[1777120308674,38.49,77581.61,0.0,0.0212,2e-05,2.78029]
[1777120313710,38.49,77585.88,0.0,0.02131,2e-05,2.79229]
[1777120318745,38.49,77588.31,0.0,0.02137,2e-05,2.79924]
[1777120323783,38.49,77585.66,0.0,0.02131,2e-05,2.79229]
[1777120329821,38.49,77586.77,0.0,0.02134,2e-05,2.79569]
[1777120334856,38.49,77586.69,0.0,0.02134,2e-05,2.79579]
[1777120339891,38.49,77587.45,0.0,0.02136,2e-05,2.79818]
[1777120344926,38.49,77589.9,0.0,0.02143,2e-05,2.80518]
[1777120349961,38.5,77591.95,0.0,0.02148,2e-05,2.81098]
[1777120354997,38.5,77596.38,0.0,0.02157,2e-05,2.82046]
[1777120360032,38.5,77595.3,0.0,0.02154,2e-05,2.81755]
[1777120367081,38.5,77595.9,0.0,0.02156,2e-05,2.81925]
[1777120372115,38.5,77596.15,0.0,0.02156,2e-05,2.81994]
[1777120377151,38.5,77595.9,0.0,0.02156,2e-05,2.81926]
[1777120382186,38.5,77597.04,0.0,0.02158,2e-05,2.82238]
[1777120386215,38.5,77586.01,0.0,0.02131,2e-05,2.79222]
[1777120391249,38.5,77583.07,0.0,0.02125,2e-05,2.78445]
[1777120398376,38.5,77582.46,0.0,0.02123,2e-05,2.78291]
[1777120405349,38.5,77583.52,0.0,0.02127,2e-05,2.78669]
[1777120416425,38.5,77583.88,0.0,0.02126,2e-05,2.78566]
[1777120420632,38.5,77586.42,0.0,0.02133,2e-05,2.79286]
[1777120421461,38.5,77587.36,0.0,0.02135,2e-05,2.79549]
[1777120424307,38.5,77593.57,0.0,0.0215,2e-05,2.81257]
[1777120424482,38.5,77594.24,0.0,0.02152,2e-05,2.81443]
[1777120430524,38.5,77593.71,0.0,0.02151,2e-05,2.81311]
[1777120435561,38.51,77593.9,0.0,0.02151,2e-05,2.81373]
[1777120440594,38.51,77594.19,0.0,0.02152,2e-05,2.8146]
[1777120445629,38.51,77595.62,0.0,0.02155,2e-05,2.81857]
[1777120452678,38.51,77595.63,0.0,0.02155,2e-05,2.81864]
[1777120458462,38.51,77592.27,0.0,0.02147,2e-05,2.80947]
[1777120463755,38.51,77594.18,0.0,0.02152,2e-05,2.81479]
[1777120468922,38.51,77593.69,0.0,0.02151,2e-05,2.81347]
[1777120469381,38.51,77593.69,0.0,0.02151,2e-05,2.81347]
[1777120474832,38.51,77592.36,0.0,0.02146,2e-05,2.80712]
[1777120479867,38.51,77592.49,0.0,0.02146,2e-05,2.80756]
[1777120484904,38.51,77592.64,0.0,0.02147,2e-05,2.80806]
[1777120490944,38.51,77592.84,0.0,0.02147,2e-05,2.8087]
[1777120495979,38.51,77593.3,0.0,0.02148,2e-05,2.81003]
[1777120501015,38.51,77593.45,0.0,0.02149,2e-05,2.81051]
[1777120506049,38.51,77593.35,0.0,0.02149,2e-05,2.81029]
[1777120511084,38.51,77593.32,0.0,0.02148,2e-05,2.81027]
[1777120516123,38.51,77592.81,0.0,0.02147,2e-05,2.80894]
[1777120523919,38.51,77591.66,0.0,0.02145,2e-05,2.80592]
[1777120528724,38.51,77591.48,0.0,0.02144,2e-05,2.80548]
[1777120529217,38.51,77591.36,0.0,0.02144,2e-05,2.80518]
[1777120529934,38.51,77591.36,0.0,0.02144,2e-05,2.80518]
[1777120530223,38.51,77590.48,0.0,0.02142,2e-05,2.80279]
[1777120536264,38.51,77589.69,0.0,0.02138,2e-05,2.79801]
[1777120541299,38.51,77585.13,0.0,0.02127,2e-05,2.78581]
[1777120546335,38.51,77584.84,0.0,0.02127,2e-05,2.78532]
[1777120552377,38.51,77584.85,0.0,0.02127,2e-05,2.78574]
[1777120560432,38.51,77580.29,0.0,0.02117,2e-05,2.7739]
[1777120565469,38.52,77576.23,0.0,0.02107,2e-05,2.76329]
[1777120570506,38.52,77574.52,0.0,0.02103,2e-05,2.7592]
[1777120584599,38.52,77571.23,0.0,0.02097,2e-05,2.7516]
[1777120590668,38.52,77570.21,0.0,0.02095,2e-05,2.74941]
[1777120595493,38.52,77576.17,0.0,0.02107,2e-05,2.76312]
[1777120595702,38.53,77578.36,0.0,0.02113,2e-05,2.76912]
[1777120600738,38.53,77581.15,0.0,0.0212,2e-05,2.77699]
[1777120601180,38.53,77581.15,0.0,0.0212,2e-05,2.77699]
[1777120601280,38.53,77581.4,0.0,0.0212,2e-05,2.77767]
[1777120601991,38.53,77581.4,0.0,0.0212,2e-05,2.77767]
[1777120602752,38.53,77581.55,0.0,0.02121,2e-05,2.77819]
[1777120606265,38.53,77581.76,0.0,0.02121,2e-05,2.77888]
[1777120606366,38.53,77582.04,0.0,0.02122,2e-05,2.7797]
[1777120608727,38.53,77582.16,0.0,0.02123,2e-05,2.78009]
[1777120608828,38.53,77582.4,0.0,0.02123,2e-05,2.78086]
[1777120614551,38.53,77583.15,0.0,0.02125,2e-05,2.78321]
[1777120619879,38.53,77583.88,0.0,0.02127,2e-05,2.78555]
[1777120624913,38.53,77585.38,0.0,0.02131,2e-05,2.78992]
[1777120629949,38.53,77585.51,0.0,0.02132,2e-05,2.79056]
[1777120634983,38.53,77585.71,0.0,0.02133,2e-05,2.79138]
[1777120640021,38.53,77585.46,0.0,0.02132,2e-05,2.79099]
[1777120645069,38.53,77585.4,0.0,0.02132,2e-05,2.79112]
[1777120651100,38.54,77574.0,0.0,0.02103,2e-05,2.75796]
[1777120656133,38.54,77572.71,0.0,0.02101,2e-05,2.75501]
[1777120661168,38.54,77573.65,0.0,0.02103,2e-05,2.75807]
[1777120668216,38.54,77577.08,0.0,0.02112,2e-05,2.76802]
[1777120673251,38.54,77575.75,0.0,0.0211,2e-05,2.76491]
[1777120677000,38.54,77575.17,0.0,0.02108,2e-05,2.76354]
[1777120677280,38.55,77574.67,0.0,0.02107,2e-05,2.76238]
[1777120681182,38.55,77574.67,0.0,0.02107,2e-05,2.76238]
[1777120681215,38.55,77573.68,0.0,0.02105,2e-05,2.76009]
[1777120686343,38.55,77581.3,0.0,0.02124,2e-05,2.78114]
[1777120693394,38.55,77582.73,0.0,0.02128,2e-05,2.78551]
[1777120696414,38.55,77557.93,0.0,0.02069,2e-05,2.71891]
[1777120697251,38.55,77557.93,0.0,0.02069,2e-05,2.71891]
[1777120697421,38.55,77557.66,0.0,0.02068,2e-05,2.71837]
[1777120697945,38.55,77557.66,0.0,0.02068,2e-05,2.71837]
[1777120698017,38.55,77557.54,0.0,0.02068,2e-05,2.71822]
[1777120698898,38.55,77557.54,0.0,0.02068,2e-05,2.71822]
[1777120699435,38.55,77557.54,0.0,0.02068,2e-05,2.7184]
[1777120705478,38.56,77556.14,0.0,0.02066,2e-05,2.71573]
[1777120715261,38.56,77554.04,0.0,0.02061,2e-05,2.70916]
[1777120721592,38.56,77551.3,0.0,0.02055,2e-05,2.7029]
[1777120726626,38.57,77555.32,0.0,0.02065,2e-05,2.71438]
[1777120730009,38.57,77557.95,0.0,0.02072,2e-05,2.72184]
[1777120730726,38.57,77583.08,0.0,0.02132,2e-05,2.78977]
[1777120732442,38.57,77582.66,0.0,0.02132,2e-05,2.78911]
[1777120737702,38.57,77580.61,0.0,0.02128,2e-05,2.78455]
[1777120742737,38.58,77579.57,0.0,0.02125,2e-05,2.782]
[1777120743324,38.58,77579.57,0.0,0.02125,2e-05,2.782]
[1777120748779,38.58,77581.48,0.0,0.0213,2e-05,2.78745]
[1777120753815,38.58,77572.46,0.0,0.02109,2e-05,2.76322]
[1777120758850,38.58,77571.03,0.0,0.02105,2e-05,2.7597]
[1777120763887,38.58,77569.81,0.0,0.02103,2e-05,2.75676]
[1777120765563,38.58,77569.52,0.0,0.02102,2e-05,2.75604]
[1777120769928,38.58,77551.98,0.0,0.02061,2e-05,2.70954]
[1777120771584,38.58,77551.95,0.0,0.02061,2e-05,2.70961]
[1777120776986,38.59,77550.74,0.0,0.02057,2e-05,2.70465]
[1777120783028,38.59,77549.57,0.0,0.02055,2e-05,2.70254]
[1777120788067,38.59,77547.73,0.0,0.02052,2e-05,2.69848]
[1777120792851,38.59,77542.6,0.0,0.0204,2e-05,2.68538]
[1777120792951,38.59,77542.06,0.0,0.02039,2e-05,2.68431]
[1777120798137,38.6,77544.11,0.0,0.02045,2e-05,2.69057]
[1777120803173,38.6,77542.32,0.0,0.02041,2e-05,2.68663]
[1777120808207,38.6,77542.36,0.0,0.02042,2e-05,2.68752]
[1777120815628,38.6,77541.68,0.0,0.02041,2e-05,2.68632]
[1777120815729,38.61,77541.07,0.0,0.0204,2e-05,2.68516]
[1777120817828,38.61,77540.88,0.0,0.0204,2e-05,2.68481]
[1777120817929,38.61,77540.76,0.0,0.0204,2e-05,2.68479]
[1777120818875,38.61,77540.76,0.0,0.0204,2e-05,2.68479]
[1777120818945,38.61,77540.89,0.0,0.0204,2e-05,2.68528]
[1777120819462,38.61,77540.89,0.0,0.0204,2e-05,2.68528]
[1777120819563,38.61,77541.52,0.0,0.02041,2e-05,2.68695]
[1777120820129,38.61,77541.52,0.0,0.02041,2e-05,2.68695]
[1777120820291,38.61,77541.43,0.0,0.02041,2e-05,2.68686]
[1777120824852,38.61,77543.23,0.0,0.02046,2e-05,2.69191]
[1777120824953,38.61,77543.41,0.0,0.02047,2e-05,2.69281]
[1777120826756,38.61,77543.41,0.0,0.02047,2e-05,2.69281]
[1777120826854,38.61,77544.65,0.0,0.0205,2e-05,2.69624]
[1777120828710,38.61,77544.46,0.0,0.02049,2e-05,2.69588]
[1777120828811,38.61,77544.15,0.0,0.02049,2e-05,2.69519]
[1777120831691,38.61,77543.74,0.0,0.02048,2e-05,2.69438]
[1777120831752,38.61,77543.87,0.0,0.02047,2e-05,2.69215]
[1777120837409,38.62,77542.95,0.0,0.02045,2e-05,2.69052]
[1777120842444,38.62,77542.0,0.0,0.02043,2e-05,2.68867]
[1777120847481,38.62,77541.28,0.0,0.02042,2e-05,2.68744]
[1777120853437,38.62,77540.95,0.0,0.02042,2e-05,2.68696]
[1777120854296,38.62,77540.77,0.0,0.02042,2e-05,2.68688]
[1777120854531,38.62,77531.7,0.0,0.02021,2e-05,2.66311]
[1777120856312,38.62,77530.88,0.0,0.02019,2e-05,2.66113]
[1777120861582,38.63,77526.64,0.0,0.0201,2e-05,2.6511]
[1777120866618,38.63,77526.02,0.0,0.0201,2e-05,2.65043]
[1777120871651,38.63,77525.35,0.0,0.02009,2e-05,2.64969]
[1777120876688,38.64,77526.88,0.0,0.02014,2e-05,2.6547]
[1777120881722,38.64,77528.05,0.0,0.02017,2e-05,2.65872]
[1777120886759,38.64,77527.15,0.0,0.02016,2e-05,2.65731]
[1777120891795,38.65,77527.7,0.0,0.02016,2e-05,2.65701]
[1777120896832,38.65,77528.98,0.0,0.0202,2e-05,2.6613]
[1777120901865,38.65,77528.6,0.0,0.0202,2e-05,2.66123]
[1777120906899,38.66,77529.27,0.0,0.02022,2e-05,2.66391]
[1777120911935,38.66,77528.87,0.0,0.02022,2e-05,2.66399]
[1777120916970,38.66,77532.97,0.0,0.02033,2e-05,2.67566]
[1777120922004,38.67,77533.09,0.0,0.02034,2e-05,2.67685]
[1777120927041,38.67,77539.39,0.0,0.02049,2e-05,2.69431]
[1777120932074,38.67,77539.9,0.0,0.02051,2e-05,2.6964]
[1777120938130,38.67,77539.62,0.0,0.02051,2e-05,2.69624]
[1777120938226,38.68,77539.52,0.0,0.02051,2e-05,2.69627]
[1777120941114,38.68,77539.41,0.0,0.02051,2e-05,2.69627]
[1777120941214,38.68,77539.66,0.0,0.02052,2e-05,2.69707]
[1777120946924,38.68,77541.78,0.0,0.02057,2e-05,2.70336]
[1777120953221,38.68,77541.66,0.0,0.02056,2e-05,2.70117]
[1777120958257,38.68,77541.27,0.0,0.02055,2e-05,2.70077]
[1777120965305,38.69,77540.81,0.0,0.02055,2e-05,2.70044]
[1777120977390,38.69,77539.68,0.0,0.02054,2e-05,2.69891]
[1777120984438,38.7,77539.63,0.0,0.02054,2e-05,2.69955]
[1777120990481,38.7,77539.32,0.0,0.02054,2e-05,2.69935]
[1777120992578,38.7,77540.27,0.0,0.02056,2e-05,2.70197]
[1777120992599,38.7,77542.29,0.0,0.02061,2e-05,2.70743]
[1777120994618,38.7,77542.15,0.0,0.02061,2e-05,2.70715]
[1777120994718,38.7,77542.07,0.0,0.02061,2e-05,2.70702]
[1777120995249,38.7,77542.07,0.0,0.02061,2e-05,2.70702]
[1777120995516,38.7,77541.94,0.0,0.02061,2e-05,2.70676]
[1777120997238,38.7,77541.63,0.0,0.0206,2e-05,2.70602]
[1777120997919,38.7,77541.63,0.0,0.0206,2e-05,2.70602]
[1777121000228,38.7,77541.18,0.0,0.02059,2e-05,2.705]
[1777121000551,38.7,77541.07,0.0,0.02059,2e-05,2.70488]
[1777121005586,38.7,77540.58,0.0,0.02058,2e-05,2.70401]
[1777121010620,38.7,77532.34,0.0,0.02039,2e-05,2.68278]
[1777121011937,38.7,77532.34,0.0,0.02039,2e-05,2.68278]
[1777121017670,38.71,77525.48,0.0,0.02022,2e-05,2.66305]
[1777121018794,38.71,77525.48,0.0,0.02022,2e-05,2.66305]
[1777121018800,38.71,77525.48,0.0,0.02022,2e-05,2.66305]
[1777121024718,38.71,77524.38,0.0,0.02021,2e-05,2.66134]
[1777121030761,38.71,77525.12,0.0,0.02024,2e-05,2.66428]
[1777121033397,38.72,77525.41,0.0,0.02024,2e-05,2.66538]
[1777121033781,38.72,77522.57,0.0,0.02018,2e-05,2.6581]
[1777121035028,38.72,77522.57,0.0,0.02018,2e-05,2.6581]
[1777121035129,38.72,77522.04,0.0,0.02017,2e-05,2.65708]
[1777121040831,38.72,77524.64,0.0,0.02024,2e-05,2.6648]
[1777121045867,38.72,77525.07,0.0,0.02026,2e-05,2.66678]
[1777121050903,38.73,77528.83,0.0,0.02035,2e-05,2.67749]
[1777121052045,38.73,77528.83,0.0,0.02035,2e-05,2.67749]
[1777121052146,38.73,77532.11,0.0,0.02043,2e-05,2.68643]
[1777121057952,38.73,77537.02,0.0,0.02055,2e-05,2.70005]
[1777121062987,38.73,77532.66,0.0,0.02046,2e-05,2.68915]
[1777121068021,38.73,77531.24,0.0,0.02043,2e-05,2.68607]
[1777121068915,38.73,77531.24,0.0,0.02043,2e-05,2.68607]
[1777121069016,38.73,77531.17,0.0,0.02043,2e-05,2.68603]
[1777121074064,38.74,77530.64,0.0,0.0204,2e-05,2.68261]
[1777121081112,38.74,77532.04,0.0,0.02044,2e-05,2.68736]
[1777121086148,38.74,77531.4,0.0,0.02044,2e-05,2.68633]
[1777121091183,38.74,77531.26,0.0,0.02044,2e-05,2.68662]
[1777121096217,38.75,77530.97,0.0,0.02044,2e-05,2.68651]
[1777121108062,38.75,77530.27,0.0,0.02043,2e-05,2.6861]
[1777121113337,38.75,77523.5,0.0,0.02028,2e-05,2.66912]
[1777121119383,38.76,77524.34,0.0,0.02031,2e-05,2.67228]
[1777121124413,38.76,77531.13,0.0,0.02048,2e-05,2.69088]
[1777121129448,38.76,77532.39,0.0,0.02051,2e-05,2.6948]
[1777121135490,38.76,77531.83,0.0,0.02048,2e-05,2.6913]
[1777121140526,38.77,77533.87,0.0,0.02054,2e-05,2.69727]
[1777121146447,38.77,77529.56,0.0,0.02044,2e-05,2.6864]
[1777121146549,38.77,77529.65,0.0,0.02045,2e-05,2.6869]
[1777121149956,38.77,77529.7,0.0,0.02045,2e-05,2.6873]
[1777121150054,38.77,77532.71,0.0,0.02052,2e-05,2.69538]
[1777121152970,38.77,77534.05,0.0,0.02055,2e-05,2.69917]
[1777121153069,38.77,77533.88,0.0,0.02055,2e-05,2.69883]
[1777121154877,38.77,77533.79,0.0,0.02055,2e-05,2.6987]
[1777121154887,38.77,77533.62,0.0,0.02055,2e-05,2.69836]
[1777121163722,38.78,77533.4,0.0,0.02055,2e-05,2.69879]
[1777121165808,38.78,77535.02,0.0,0.02059,2e-05,2.70319]
[1777121165840,38.78,77537.08,0.0,0.02064,2e-05,2.70875]
[1777121167202,38.78,77537.08,0.0,0.02064,2e-05,2.70875]
[1777121167303,38.78,77536.58,0.0,0.02063,2e-05,2.70763]
[1777121171838,38.78,77536.61,0.0,0.02063,2e-05,2.70799]
[1777121171847,38.78,77537.43,0.0,0.02065,2e-05,2.71026]
[1777121174936,38.78,77537.34,0.0,0.02065,2e-05,2.71011]
[1777121175037,38.78,77537.7,0.0,0.02066,2e-05,2.71123]
[1777121175831,38.78,77537.7,0.0,0.02066,2e-05,2.71123]
[1777121175910,38.78,77537.27,0.0,0.02065,2e-05,2.71017]
[1777121176951,38.78,77537.27,0.0,0.02065,2e-05,2.71017]
[1777121177052,38.78,77537.52,0.0,0.02066,2e-05,2.71092]
[1777121177846,38.78,77537.52,0.0,0.02066,2e-05,2.71092]
[1777121177857,38.78,77537.43,0.0,0.02066,2e-05,2.71076]
[1777121183863,38.78,77533.03,0.0,0.02056,2e-05,2.69961]
[1777121188897,38.78,77530.47,0.0,0.0205,2e-05,2.69336]
[1777121193933,38.79,77525.45,0.0,0.02037,2e-05,2.678]
[1777121199974,38.79,77526.14,0.0,0.0204,2e-05,2.68062]
[1777121205010,38.79,77521.12,0.0,0.02029,2e-05,2.6682]
[1777121206862,38.79,77520.24,0.0,0.02027,2e-05,2.66605]
[1777121207023,38.79,77519.68,0.0,0.02025,2e-05,2.66474]
[1777121210495,38.79,77519.4,0.0,0.02025,2e-05,2.66449]
[1777121211052,38.79,77519.85,0.0,0.02026,2e-05,2.66583]
[1777121216087,38.8,77521.65,0.0,0.02031,2e-05,2.67132]
[1777121221122,38.8,77521.99,0.0,0.02033,2e-05,2.67296]
[1777121225905,38.8,77522.2,0.0,0.02034,2e-05,2.67381]
[1777121226158,38.8,77522.45,0.0,0.02035,2e-05,2.67492]
[1777121231194,38.8,77522.68,0.0,0.02036,2e-05,2.67626]
[1777121238974,38.81,77523.29,0.0,0.02038,2e-05,2.67902]
[1777121249046,38.81,77523.56,0.0,0.0204,2e-05,2.68117]
[1777121254357,38.82,77523.69,0.0,0.02039,2e-05,2.67966]
[1777121260912,38.82,77522.67,0.0,0.02037,2e-05,2.67757]
[1777121262902,38.82,77522.72,0.0,0.02038,2e-05,2.67832]
[1777121269188,38.82,77523.39,0.0,0.0204,2e-05,2.68101]
[1777121274497,38.83,77524.18,0.0,0.02043,2e-05,2.684]
[1777121281545,38.83,77524.07,0.0,0.02044,2e-05,2.68476]
[1777121287588,38.83,77523.79,0.0,0.02044,2e-05,2.68493]
[1777121297658,38.84,77524.04,0.0,0.02046,2e-05,2.68707]
[1777121304707,38.84,77523.95,0.0,0.02047,2e-05,2.68785]
[1777121309741,38.84,77523.87,0.0,0.02047,2e-05,2.68836]
[1777121311162,38.84,77523.87,0.0,0.02047,2e-05,2.68836]
[1777121316790,38.85,77524.06,0.0,0.02046,2e-05,2.68716]
[1777121322418,38.85,77524.48,0.0,0.02048,2e-05,2.68884]
[1777121325281,38.85,77527.72,0.0,0.02056,2e-05,2.69778]
[1777121330738,38.86,77528.73,0.0,0.0206,2e-05,2.70205]
[1777121335979,38.86,77533.38,0.0,0.02071,2e-05,2.71502]
[1777121341015,38.86,77534.49,0.0,0.02074,2e-05,2.71848]
[1777121346050,38.86,77534.94,0.0,0.02076,2e-05,2.72018]
[1777121352093,38.86,77536.49,0.0,0.0208,2e-05,2.72489]
[1777121358133,38.87,77537.34,0.0,0.02082,2e-05,2.72773]
[1777121363168,38.87,77537.62,0.0,0.02084,2e-05,2.72896]
[1777121368204,38.87,77538.36,0.0,0.02086,2e-05,2.73142]
[1777121373239,38.87,77539.28,0.0,0.02086,2e-05,2.7316]
[1777121375744,38.87,77532.12,0.0,0.0207,2e-05,2.71277]
[1777121376259,38.87,77530.83,0.0,0.02067,2e-05,2.70949]
[1777121380010,38.87,77530.11,0.0,0.02065,2e-05,2.70798]
[1777121380052,38.87,77529.87,0.0,0.02065,2e-05,2.70748]
[1777121380694,38.87,77529.87,0.0,0.02065,2e-05,2.70748]
[1777121381412,38.87,77529.87,0.0,0.02065,2e-05,2.70748]
[1777121383546,38.88,77529.63,0.0,0.02065,2e-05,2.70711]
[1777121384319,38.88,77529.09,0.0,0.02064,2e-05,2.70594]
[1777121389350,38.88,77528.44,0.0,0.02063,2e-05,2.70486]
[1777121397407,38.88,77527.1,0.0,0.02061,2e-05,2.70246]
[1777121410173,38.89,77525.37,0.0,0.02058,2e-05,2.69937]
[1777121416541,38.89,77525.0,0.0,0.02058,2e-05,2.69923]
[1777121421576,38.89,77532.3,0.0,0.02075,2e-05,2.71912]
[1777121426610,38.89,77534.1,0.0,0.0208,2e-05,2.72427]
[1777121432652,38.9,77536.24,0.0,0.02083,2e-05,2.72767]
[1777121437064,38.9,77536.51,0.0,0.02084,2e-05,2.72847]
[1777121437136,38.92,77537.09,0.0,0.02093,2e-05,2.73876]
[1777121442723,38.97,77537.97,0.0,0.02107,2e-05,2.7537]
[1777121450454,38.99,77539.53,0.0,0.02116,2e-05,2.76367]
[1777121457310,39.0,77538.86,0.0,0.02118,2e-05,2.76599]
[1777121457409,39.01,77539.44,0.0,0.02121,2e-05,2.76919]
[1777121461086,39.02,77539.76,0.0,0.02125,2e-05,2.77332]
[1777121461185,39.02,77539.99,0.0,0.02125,2e-05,2.77394]
[1777121461778,39.02,77539.99,0.0,0.02125,2e-05,2.77394]
[1777121461859,39.02,77540.09,0.0,0.02126,2e-05,2.77502]
[1777121466893,39.11,77540.7,0.0,0.0215,2e-05,2.80187]
[1777121471768,39.2,77540.74,0.0,0.02177,2e-05,2.83146]
[1777121471870,39.23,77540.74,0.0,0.02184,2e-05,2.83848]
[1777121480665,39.29,77540.69,0.0,0.022,2e-05,2.85669]
[1777121486028,39.3,77540.6,0.0,0.02203,2e-05,2.85976]
[1777121492070,39.31,77540.62,0.0,0.02205,2e-05,2.86095]
[1777121497105,39.32,77538.6,0.0,0.02203,2e-05,2.85873]
[1777121502140,39.34,77538.77,0.0,0.02206,2e-05,2.86251]
[1777121503772,39.34,77539.19,0.0,0.02208,2e-05,2.86432]
[1777121503871,39.34,77539.58,0.0,0.02209,2e-05,2.86604]
[1777121507107,39.34,77539.66,0.0,0.02211,2e-05,2.86756]
[1777121507208,39.35,77539.36,0.0,0.02211,2e-05,2.8674]
[1777121512210,39.36,77539.97,0.0,0.02215,2e-05,2.87231]
[1777121517245,39.37,77540.19,0.0,0.02219,2e-05,2.87611]
[1777121517909,39.37,77540.19,0.0,0.02219,2e-05,2.87611]
[1777121518254,39.37,77541.37,0.0,0.02222,2e-05,2.87998]
[1777121523287,39.38,77545.3,0.0,0.02235,2e-05,2.89385]
[1777121530337,39.39,77544.62,0.0,0.02237,2e-05,2.89618]
[1777121537386,39.41,77543.99,0.0,0.02239,2e-05,2.89859]
[1777121544435,39.42,77544.77,0.0,0.02245,2e-05,2.90478]
[1777121549470,39.43,77545.27,0.0,0.02249,2e-05,2.90898]
[1777121555514,39.44,77545.0,0.0,0.02249,2e-05,2.90873]
[1777121560549,39.45,77544.87,0.0,0.02251,2e-05,2.91116]
[1777121565583,39.46,77545.94,0.0,0.02257,2e-05,2.91742]
[1777121571294,39.47,77545.81,0.0,0.02259,2e-05,2.91975]
[1777121581365,39.49,77545.66,0.0,0.02263,3e-05,2.92458]
[1777121587737,39.5,77545.73,0.0,0.02267,3e-05,2.9283]
[1777121592772,39.51,77545.97,0.0,0.0227,3e-05,2.93139]
[1777121597807,39.52,77545.78,0.0,0.02271,3e-05,2.93324]
[1777121603849,39.53,77545.26,0.0,0.02273,3e-05,2.9346]
[1777121608884,39.53,77548.88,0.0,0.02284,3e-05,2.94692]
[1777121616941,39.55,77553.95,0.0,0.02298,3e-05,2.96164]
[1777121622983,39.55,77555.05,0.0,0.02303,3e-05,2.96732]
[1777121631717,39.57,77556.05,0.0,0.02309,3e-05,2.97399]
[1777121637080,39.62,77560.74,0.0,0.02336,3e-05,3.00313]
[1777121642116,39.66,77562.35,0.0,0.0235,3e-05,3.01921]
[1777121647151,39.66,77560.43,0.0,0.02347,3e-05,3.01552]
[1777121656217,39.67,77558.82,0.0,0.02346,3e-05,3.01401]
[1777121661252,39.68,77558.19,0.0,0.02346,3e-05,3.01388]
[1777121667294,39.68,77557.27,0.0,0.02345,3e-05,3.01321]
[1777121672328,39.69,77556.34,0.0,0.02342,3e-05,3.00926]
[1777121677363,39.69,77555.22,0.0,0.02341,3e-05,3.00769]
[1777121682398,39.7,77553.72,0.0,0.02338,3e-05,3.00505]
[1777121687434,39.71,77550.85,0.0,0.02332,3e-05,2.99861]
[1777121694482,39.71,77550.74,0.0,0.02334,3e-05,3.00057]
[1777121699518,39.72,77552.31,0.0,0.0234,3e-05,3.00657]
[1777121704553,39.72,77552.45,0.0,0.02341,3e-05,3.00851]
[1777121712281,39.73,77552.47,0.0,0.02344,3e-05,3.01099]
[1777121719659,39.74,77552.45,0.0,0.02346,3e-05,3.01299]
[1777121724695,39.74,77552.35,0.0,0.02347,3e-05,3.01415]
[1777121731746,39.75,77552.2,0.0,0.02346,3e-05,3.01309]
[1777121738795,39.76,77552.3,0.0,0.02348,3e-05,3.01536]
[1777121743829,39.77,77550.74,0.0,0.02348,3e-05,3.01489]
[1777121748866,39.79,77544.1,0.0,0.02337,3e-05,3.00266]
[1777121753900,39.8,77545.43,0.0,0.02342,3e-05,3.00792]
[1777121758936,39.8,77544.66,0.0,0.02341,3e-05,3.00731]
[1777121763970,39.81,77544.63,0.0,0.02343,3e-05,3.00879]
[1777121769006,39.81,77545.27,0.0,0.02346,3e-05,3.01214]
[1777121775048,39.82,77544.93,0.0,0.02346,3e-05,3.01302]
[1777121781089,39.82,77545.08,0.0,0.02349,3e-05,3.01527]
[1777121787131,39.83,77544.86,0.0,0.0235,3e-05,3.01648]
[1777121792849,39.84,77545.1,0.0,0.0235,3e-05,3.01604]
[1777121799218,39.84,77544.94,0.0,0.02351,3e-05,3.0174]
[1777121804254,39.85,77545.07,0.0,0.02353,3e-05,3.01925]
[1777121810295,39.85,77543.15,0.0,0.0235,3e-05,3.01567]
[1777121818352,39.86,77542.92,0.0,0.02351,3e-05,3.01741]
[1777121823387,39.86,77542.28,0.0,0.02351,3e-05,3.01713]
[1777121830437,39.87,77541.96,0.0,0.02352,3e-05,3.01837]
[1777121835471,39.88,77548.62,0.0,0.02371,3e-05,3.03853]
[1777121840506,39.88,77550.68,0.0,0.02377,3e-05,3.04566]
[1777121845541,39.89,77549.2,0.0,0.02374,3e-05,3.04283]
[1777121850576,39.89,77548.17,0.0,0.02373,3e-05,3.04125]
[1777121856618,39.9,77546.79,0.0,0.02369,3e-05,3.03598]
[1777121863667,39.9,77545.3,0.0,0.02367,3e-05,3.03356]
[1777121872731,39.91,77543.64,0.0,0.02364,3e-05,3.03112]
[1777121877765,39.91,77543.05,0.0,0.02364,3e-05,3.03067]
[1777121882800,39.92,77542.63,0.0,0.02364,3e-05,3.03067]
[1777121887840,39.92,77542.05,0.0,0.02364,3e-05,3.0302]
[1777121893553,39.92,77541.67,0.0,0.02364,3e-05,3.0305]
[1777121898917,39.93,77541.11,0.0,0.02364,3e-05,3.03028]
[1777121903954,39.93,77541.28,0.0,0.02365,3e-05,3.03187]
[1777121908986,39.94,77541.1,0.0,0.02366,3e-05,3.03245]
[1777121915033,39.94,77540.78,0.0,0.02364,3e-05,3.02991]
[1777121923762,39.95,77540.56,0.0,0.02365,3e-05,3.03102]
[1777121929130,39.95,77539.73,0.0,0.02364,3e-05,3.02997]
[1777121934165,39.95,77539.59,0.0,0.02365,3e-05,3.03065]
[1777121941215,39.96,77539.06,0.0,0.02365,3e-05,3.03063]
[1777121952292,39.97,77538.46,0.0,0.02365,3e-05,3.0312]
[1777121960348,39.99,77538.06,0.0,0.0237,3e-05,3.03692]
[1777121966390,40.08,77538.26,0.0,0.02395,3e-05,3.06377]
[1777121974115,40.14,77536.99,0.0,0.02408,3e-05,3.07715]
[1777121979482,40.15,77536.39,0.0,0.0241,3e-05,3.0787]
[1777121984515,40.15,77535.42,0.0,0.02408,3e-05,3.07649]
[1777121991565,40.16,77534.84,0.0,0.02407,3e-05,3.07563]
[1777121997607,40.16,77534.82,0.0,0.02408,3e-05,3.07624]
[1777122002643,40.16,77540.0,0.0,0.02422,3e-05,3.09144]
[1777122007679,40.16,77539.07,0.0,0.0242,3e-05,3.08923]
[1777122012714,40.16,77538.3,0.0,0.02418,3e-05,3.08751]
[1777122017748,40.16,77538.49,0.0,0.02419,3e-05,3.08851]
[1777122023791,40.17,77541.32,0.0,0.02427,3e-05,3.09706]
[1777122028826,40.17,77541.44,0.0,0.02428,3e-05,3.0978]
[1777122033860,40.17,77543.21,0.0,0.0243,3e-05,3.10025]
[1777122038896,40.17,77543.9,0.0,0.02432,3e-05,3.10255]
[1777122044938,40.17,77543.62,0.0,0.02432,3e-05,3.10217]
[1777122050980,40.17,77543.18,0.0,0.02431,3e-05,3.10131]
[1777122057025,40.17,77542.63,0.0,0.0243,3e-05,3.10013]
[1777122062060,40.17,77542.8,0.0,0.02431,3e-05,3.10091]
[1777122068101,40.18,77549.57,0.0,0.02449,3e-05,3.12045]
[1777122073137,40.18,77554.23,0.0,0.02461,3e-05,3.13399]
[1777122078174,40.18,77556.69,0.0,0.02468,3e-05,3.14118]
[1777122083209,40.18,77557.84,0.0,0.02471,3e-05,3.14475]
[1777122088243,40.18,77559.64,0.0,0.02476,3e-05,3.15019]
[1777122093279,40.18,77557.57,0.0,0.02469,3e-05,3.14152]
[1777122099320,40.18,77553.6,0.0,0.02459,3e-05,3.13052]
[1777122100499,40.18,77553.6,0.0,0.02459,3e-05,3.13052]
[1777122106369,40.19,77550.88,0.0,0.02455,3e-05,3.12629]
[1777122111405,40.2,77549.19,0.0,0.02453,3e-05,3.12462]
[1777122116439,40.21,77551.87,0.0,0.02464,3e-05,3.13555]
[1777122123489,40.23,77552.2,0.0,0.02469,3e-05,3.141]
[1777122128523,40.24,77554.98,0.0,0.02479,3e-05,3.15203]
[1777122135235,40.25,77556.94,0.0,0.02488,3e-05,3.16187]
[1777122141614,40.26,77557.65,0.0,0.02493,3e-05,3.16746]
[1777122146650,40.27,77555.03,0.0,0.02489,3e-05,3.16283]
[1777122151685,40.28,77552.62,0.0,0.02483,3e-05,3.15577]
[1777122153700,40.29,77539.53,0.0,0.0245,3e-05,3.11949]
[1777122159741,40.3,77540.89,0.0,0.02457,3e-05,3.12708]
[1777122165783,40.31,77540.96,0.0,0.0246,3e-05,3.13093]
[1777122175515,40.33,77540.87,0.0,0.02466,3e-05,3.13662]
[1777122185585,40.35,77540.99,0.0,0.02471,3e-05,3.14278]
[1777122193978,40.36,77541.74,0.0,0.02478,3e-05,3.14947]
[1777122196561,40.37,77541.85,0.0,0.02479,3e-05,3.1509]
[1777122206062,40.38,77541.22,0.0,0.02482,3e-05,3.15376]
[1777122211053,40.39,77540.99,0.0,0.02482,3e-05,3.1539]
[1777122217140,40.39,77540.09,0.0,0.02479,3e-05,3.15041]
[1777122222177,40.4,77544.72,0.0,0.02493,3e-05,3.16495]
[1777122227212,40.4,77543.31,0.0,0.0249,3e-05,3.16212]
[1777122233254,40.41,77542.54,0.0,0.0249,3e-05,3.16167]
[1777122243324,40.41,77540.7,0.0,0.02487,3e-05,3.15895]
[1777122250372,40.42,77540.63,0.0,0.02489,3e-05,3.16055]
[1777122255408,40.42,77548.0,0.0,0.02509,3e-05,3.18297]
[1777122260442,40.43,77552.56,0.0,0.02523,3e-05,3.19726]
[1777122268167,40.43,77558.33,0.0,0.0254,3e-05,3.21544]
[1777122273533,40.44,77560.86,0.0,0.02545,3e-05,3.22093]
[1777122278568,40.44,77566.58,0.0,0.02562,3e-05,3.23852]
[1777122283604,40.44,77567.84,0.0,0.02566,3e-05,3.24302]
[1777122288638,40.45,77564.46,0.0,0.02557,3e-05,3.23401]
[1777122293673,40.45,77563.7,0.0,0.02556,3e-05,3.23263]
[1777122298709,40.45,77563.47,0.0,0.02556,3e-05,3.23278]
[1777122303744,40.45,77562.16,0.0,0.02554,3e-05,3.22975]
[1777122308780,40.46,77558.32,0.0,0.02544,3e-05,3.21936]
[1777122313815,40.46,77555.63,0.0,0.02537,3e-05,3.21232]
[1777122323885,40.46,77551.44,0.0,0.02527,3e-05,3.20168]
[1777122328921,40.47,77552.64,0.0,0.02531,3e-05,3.20587]
[1777122334962,40.47,77558.08,0.0,0.02545,3e-05,3.21942]
[1777122340000,40.47,77563.91,0.0,0.02561,3e-05,3.23711]
[1777122346044,40.47,77566.4,0.0,0.02569,3e-05,3.24527]
[1777122353093,40.48,77568.7,0.0,0.02576,3e-05,3.25308]
[1777122358811,40.48,77572.79,0.0,0.02588,3e-05,3.266]
[1777122367192,40.48,77573.79,0.0,0.02592,3e-05,3.27021]
[1777122373233,40.49,77574.15,0.0,0.02594,3e-05,3.27227]
[1777122378951,40.49,77574.94,0.0,0.02597,3e-05,3.27562]
[1777122384310,40.49,77575.69,0.0,0.026,3e-05,3.27868]
[1777122392370,40.5,77576.58,0.0,0.02601,3e-05,3.27955]
[1777122397409,40.5,77578.87,0.0,0.02608,3e-05,3.28715]
[1777122404454,40.5,77579.02,0.0,0.0261,3e-05,3.28851]
[1777122412509,40.51,77579.7,0.0,0.02612,3e-05,3.29148]
[1777122419559,40.51,77579.7,0.0,0.02613,3e-05,3.29225]
[1777122420046,40.51,77579.7,0.0,0.02613,3e-05,3.29225]
[1777122422945,40.51,77587.18,0.0,0.02634,3e-05,3.31466]
[1777122428623,40.51,77586.9,0.0,0.02634,3e-05,3.31422]
[1777122433591,40.51,77585.88,0.0,0.02631,3e-05,3.3114]
[1777122434783,40.51,77585.64,0.0,0.02631,3e-05,3.31083]
[1777122440705,40.51,77586.87,0.0,0.02633,3e-05,3.31379]
[1777122445740,40.51,77585.57,0.0,0.02629,3e-05,3.30882]
[1777122450779,40.5,77584.06,0.0,0.02624,3e-05,3.30355]
[1777122455810,40.5,77583.41,0.0,0.0262,3e-05,3.29888]
[1777122460845,40.51,77582.81,0.0,0.02619,3e-05,3.29745]
[1777122466887,40.5,77582.39,0.0,0.02617,3e-05,3.29521]
[1777122471923,40.5,77582.41,0.0,0.02616,3e-05,3.2942]
[1777122479659,40.49,77581.73,0.0,0.02612,3e-05,3.29049]
[1777122485014,40.49,77582.88,0.0,0.02614,3e-05,3.29282]
[1777122491056,40.49,77582.76,0.0,0.02614,3e-05,3.29288]
[1777122497098,40.49,77582.98,0.0,0.02615,3e-05,3.29395]
[1777122503143,40.49,77584.35,0.0,0.02619,3e-05,3.29837]
[1777122509183,40.5,77584.22,0.0,0.02619,3e-05,3.29835]
[1777122514217,40.5,77581.47,0.0,0.0261,3e-05,3.2875]
[1777122519939,40.5,77582.18,0.0,0.02612,3e-05,3.29007]
[1777122525295,40.5,77583.24,0.0,0.02616,3e-05,3.29358]
[1777122532344,40.5,77583.63,0.0,0.02617,3e-05,3.29525]
[1777122534183,40.5,77583.61,0.0,0.02617,3e-05,3.29526]
[1777122535949,40.5,77588.65,0.0,0.02631,3e-05,3.31031]
[1777122541406,40.5,77592.52,0.0,0.02642,3e-05,3.32203]
[1777122546441,40.5,77593.99,0.0,0.02647,3e-05,3.3266]
[1777122552484,40.5,77599.49,0.0,0.02662,3e-05,3.34323]
[1777122557520,40.5,77601.42,0.0,0.02668,3e-05,3.34919]
[1777122562554,40.51,77602.98,0.0,0.02672,3e-05,3.35407]
[1777122567590,40.51,77603.89,0.0,0.02675,3e-05,3.35702]
[1777122572625,40.51,77604.91,0.0,0.02676,3e-05,3.35724]
[1777122577659,40.51,77605.34,0.0,0.02677,3e-05,3.35879]
[1777122582694,40.51,77604.56,0.0,0.02675,3e-05,3.35673]
[1777122588737,40.51,77603.8,0.0,0.02674,3e-05,3.35472]
[1777122593771,40.51,77603.23,0.0,0.02672,3e-05,3.35327]
[1777122598806,40.51,77604.34,0.0,0.02675,3e-05,3.35656]
[1777122603842,40.51,77605.03,0.0,0.02676,3e-05,3.35746]
[1777122610581,40.5,77603.42,0.0,0.0267,3e-05,3.35127]
[1777122613771,40.5,77603.42,0.0,0.0267,3e-05,3.35127]
[1777122613872,40.5,77601.59,0.0,0.02664,3e-05,3.34489]
[1777122618227,40.5,77601.5,0.0,0.02663,3e-05,3.34394]
[1777122618328,40.5,77599.58,0.0,0.02658,3e-05,3.33799]
[1777122623984,40.49,77600.52,0.0,0.02659,3e-05,3.3395]
[1777122630722,40.49,77602.0,0.0,0.02662,3e-05,3.34245]
[1777122638106,40.48,77603.71,0.0,0.02663,3e-05,3.34301]
[1777122643116,40.48,77604.58,0.0,0.02664,3e-05,3.34461]
[1777122650864,40.47,77606.34,0.0,0.02668,3e-05,3.34828]
[1777122659233,40.47,77607.9,0.0,0.02671,3e-05,3.35137]
[1777122664268,40.47,77608.32,0.0,0.02671,3e-05,3.35166]
[1777122671004,40.46,77608.95,0.0,0.02672,3e-05,3.35221]
[1777122677362,40.46,77609.7,0.0,0.02673,3e-05,3.35332]
[1777122683404,40.46,77610.06,0.0,0.02672,3e-05,3.35326]
[1777122689445,40.45,77611.09,0.0,0.02674,3e-05,3.3552]
[1777122694481,40.45,77611.63,0.0,0.02673,3e-05,3.35275]
[1777122701530,40.44,77611.53,0.0,0.02671,3e-05,3.35115]
[1777122706565,40.44,77611.43,0.0,0.0267,3e-05,3.34996]
[1777122711599,40.44,77611.71,0.0,0.0267,3e-05,3.34991]
[1777122717642,40.43,77612.32,0.0,0.02671,3e-05,3.35062]
[1777122723683,40.43,77612.15,0.0,0.02669,3e-05,3.34901]
[1777122730732,40.43,77611.81,0.0,0.02667,3e-05,3.34674]
[1777122735768,40.42,77612.53,0.0,0.02668,3e-05,3.34782]
[1777122740804,40.42,77614.35,0.0,0.02672,3e-05,3.35233]
[1777122745838,40.42,77613.23,0.0,0.02668,3e-05,3.34806]
[1777122750873,40.42,77613.34,0.0,0.02667,3e-05,3.34748]
[1777122759935,40.41,77613.87,0.0,0.02665,3e-05,3.34433]
[1777122762005,40.41,77613.79,0.0,0.02665,3e-05,3.34391]
[1777122762957,40.41,77613.73,0.0,0.02664,3e-05,3.34338]
[1777122763946,40.41,77613.73,0.0,0.02664,3e-05,3.34338]
[1777122763964,40.41,77612.84,0.0,0.02661,3e-05,3.34054]
[1777122768998,40.41,77613.05,0.0,0.02661,3e-05,3.34028]
[1777122774034,40.4,77613.11,0.0,0.02661,3e-05,3.33958]
[1777122779068,40.4,77612.9,0.0,0.02659,3e-05,3.3381]
[1777122784103,40.4,77613.16,0.0,0.02659,3e-05,3.33802]
[1777122791846,40.39,77612.86,0.0,0.02657,3e-05,3.33577]
[1777122792797,40.39,77612.86,0.0,0.02657,3e-05,3.33577]
[1777122792897,40.39,77612.83,0.0,0.02657,3e-05,3.33551]
[1777122793505,40.39,77612.83,0.0,0.02657,3e-05,3.33551]
[1777122793606,40.39,77612.8,0.0,0.02657,3e-05,3.33542]
[1777122795641,40.39,77612.78,0.0,0.02656,3e-05,3.33519]
[1777122795743,40.39,77612.75,0.0,0.02656,3e-05,3.33494]
[1777122796434,40.39,77612.75,0.0,0.02656,3e-05,3.33494]
[1777122796535,40.39,77612.66,0.0,0.02656,3e-05,3.3345]
[1777122801916,40.39,77612.62,0.0,0.02655,3e-05,3.33341]
[1777122808271,40.38,77614.57,0.0,0.02659,3e-05,3.33825]
[1777122813307,40.38,77612.2,0.0,0.02649,3e-05,3.32727]
[1777122821363,40.38,77612.04,0.0,0.02648,3e-05,3.3256]
[1777122828412,40.37,77612.14,0.0,0.02647,3e-05,3.32487]
[1777122834455,40.37,77612.23,0.0,0.02647,3e-05,3.32427]
[1777122840497,40.37,77612.26,0.0,0.02646,3e-05,3.32349]
[1777122843517,40.37,77622.88,0.0,0.02675,3e-05,3.35477]
[1777122848553,40.36,77624.43,0.0,0.02679,3e-05,3.35843]
[1777122853587,40.36,77623.9,0.0,0.02676,3e-05,3.35579]
[1777122858622,40.36,77623.86,0.0,0.02675,3e-05,3.35459]
[1777122865672,40.35,77621.41,0.0,0.02667,3e-05,3.34565]
[1777122871714,40.35,77619.58,0.0,0.02658,3e-05,3.33568]
[1777122876749,40.34,77621.72,0.0,0.02663,3e-05,3.34093]
[1777122882071,40.34,77620.75,0.0,0.02659,3e-05,3.33706]
[1777122890205,40.33,77628.26,0.0,0.02678,3e-05,3.3573]
[1777122896888,40.33,77624.76,0.0,0.02666,3e-05,3.34489]
[1777122901927,40.32,77621.64,0.0,0.02656,3e-05,3.33419]
[1777122906958,40.32,77621.51,0.0,0.02654,3e-05,3.33216]
[1777122911994,40.31,77622.03,0.0,0.02655,3e-05,3.33237]
[1777122917028,40.31,77622.36,0.0,0.02654,3e-05,3.33204]
[1777122922065,40.31,77622.5,0.0,0.02653,3e-05,3.33116]
[1777122928106,40.3,77621.47,0.0,0.02649,3e-05,3.32659]
[1777122933141,40.3,77622.01,0.0,0.02647,3e-05,3.32388]
[1777122934783,40.3,77622.01,0.0,0.02647,3e-05,3.32388]
[1777122934884,40.3,77621.97,0.0,0.02647,3e-05,3.32353]
[1777122937250,40.29,77621.85,0.0,0.02646,3e-05,3.32269]
[1777122937272,40.29,77618.38,0.0,0.02636,3e-05,3.3121]
[1777122942900,40.29,77617.51,0.0,0.02633,3e-05,3.30844]
[1777122950259,40.29,77617.2,0.0,0.0263,3e-05,3.30586]
[1777122955294,40.28,77613.76,0.0,0.0262,3e-05,3.2947]
[1777122963042,40.28,77610.48,0.0,0.02609,3e-05,3.28368]
[1777122969392,40.28,77610.8,0.0,0.02609,3e-05,3.28371]
[1777122980469,40.27,77611.03,0.0,0.02608,3e-05,3.2828]
[1777122986512,40.27,77611.64,0.0,0.02609,3e-05,3.28376]
[1777122991546,40.27,77610.15,0.0,0.02602,3e-05,3.27559]
[1777122998288,40.26,77610.51,0.0,0.02602,3e-05,3.2758]
[1777123006652,40.26,77610.86,0.0,0.02602,3e-05,3.27589]
[1777123014229,40.26,77611.08,0.0,0.02603,3e-05,3.27619]
[1777123021757,40.25,77612.14,0.0,0.02604,3e-05,3.27791]
[1777123027798,40.25,77612.11,0.0,0.02604,3e-05,3.27711]
[1777123032835,40.25,77611.86,0.0,0.02602,3e-05,3.27578]
[1777123039577,40.25,77611.64,0.0,0.02601,3e-05,3.27433]
[1777123045925,40.25,77608.22,0.0,0.02591,3e-05,3.26362]
[1777123051967,40.24,77608.75,0.0,0.0259,3e-05,3.26155]
[1777123058710,40.24,77607.28,0.0,0.02585,3e-05,3.25661]
[1777123066061,40.24,77608.27,0.0,0.02587,3e-05,3.25898]
[1777123072107,40.24,77608.97,0.0,0.02589,3e-05,3.26046]
[1777123077142,40.24,77609.24,0.0,0.02589,3e-05,3.26083]
[1777123082177,40.24,77606.31,0.0,0.0258,3e-05,3.2518]
[1777123087212,40.23,77604.64,0.0,0.02576,3e-05,3.2466]
[1777123092247,40.23,77603.11,0.0,0.02571,3e-05,3.24184]
[1777123097283,40.23,77604.76,0.0,0.02575,3e-05,3.24646]
[1777123102318,40.23,77605.88,0.0,0.02578,3e-05,3.24952]
[1777123107352,40.23,77606.55,0.0,0.0258,3e-05,3.25125]
[1777123112388,40.23,77608.03,0.0,0.02581,3e-05,3.25231]
[1777123117423,40.23,77604.65,0.0,0.02572,3e-05,3.24225]
[1777123122457,40.23,77605.53,0.0,0.02574,3e-05,3.24478]
[1777123127493,40.23,77609.6,0.0,0.02586,3e-05,3.25668]
[1777123132529,40.23,77611.47,0.0,0.02591,3e-05,3.26208]
[1777123137565,40.23,77611.8,0.0,0.02591,3e-05,3.26295]
[1777123142599,40.23,77612.65,0.0,0.02594,3e-05,3.26537]
[1777123147634,40.23,77613.37,0.0,0.02596,3e-05,3.26741]
[1777123154376,40.23,77613.94,0.0,0.02597,3e-05,3.26899]
[1777123159719,40.23,77617.2,0.0,0.02606,3e-05,3.27856]
[1777123165760,40.23,77617.5,0.0,0.02607,3e-05,3.27928]
[1777123170796,40.23,77616.13,0.0,0.02603,3e-05,3.27503]
[1777123178864,40.23,77615.31,0.0,0.02598,3e-05,3.26922]
[1777123183902,40.22,77614.94,0.0,0.02597,3e-05,3.26794]
[1777123189946,40.22,77614.44,0.0,0.02595,3e-05,3.26623]
[1777123194981,40.22,77620.35,0.0,0.02611,3e-05,3.28341]
[1777123200019,40.22,77619.57,0.0,0.02609,3e-05,3.28074]
[1777123205053,40.22,77617.91,0.0,0.02604,3e-05,3.27543]
[1777123210090,40.22,77615.88,0.0,0.02598,3e-05,3.26904]
[1777123215122,40.22,77621.3,0.0,0.02612,3e-05,3.28468]
[1777123220162,40.22,77620.75,0.0,0.0261,3e-05,3.28251]
[1777123226200,40.21,77619.21,0.0,0.02605,3e-05,3.27728]
[1777123231235,40.21,77617.87,0.0,0.02599,3e-05,3.26967]
[1777123236275,40.21,77616.97,0.0,0.02596,3e-05,3.26637]
[1777123242315,40.21,77616.04,0.0,0.02592,3e-05,3.26301]
[1777123247349,40.21,77615.52,0.0,0.02591,3e-05,3.26097]
[1777123252384,40.21,77614.38,0.0,0.02587,3e-05,3.25711]
[1777123257419,40.2,77617.02,0.0,0.02594,3e-05,3.2644]
[1777123262454,40.2,77620.78,0.0,0.02604,3e-05,3.27488]
[1777123267491,40.2,77625.53,0.0,0.02616,3e-05,3.28834]
[1777123275221,40.2,77629.29,0.0,0.02626,3e-05,3.29846]
[1777123280579,40.19,77630.06,0.0,0.02627,3e-05,3.29989]
[1777123286622,40.19,77631.15,0.0,0.02629,3e-05,3.30231]
[1777123291657,40.19,77631.62,0.0,0.02628,3e-05,3.29994]
[1777123297698,40.19,77632.21,0.0,0.02629,3e-05,3.30095]
[1777123302733,40.18,77630.18,0.0,0.02622,3e-05,3.29433]
[1777123307768,40.18,77630.04,0.0,0.02621,3e-05,3.29339]
[1777123313293,40.18,77630.13,0.0,0.02622,3e-05,3.29356]
[1777123319889,40.18,77630.84,0.0,0.02622,3e-05,3.29455]
[1777123325573,40.18,77630.82,0.0,0.02622,3e-05,3.29387]
[1777123332979,40.17,77630.19,0.0,0.02619,3e-05,3.29126]
[1777123340031,40.17,77629.87,0.0,0.02618,3e-05,3.28958]
[1777123345714,40.17,77629.5,0.0,0.02616,3e-05,3.28787]
[1777123351105,40.17,77629.17,0.0,0.02612,3e-05,3.28328]
[1777123356141,40.17,77627.93,0.0,0.02609,3e-05,3.27913]
[1777123362183,40.17,77628.83,0.0,0.02611,3e-05,3.28127]
[1777123367218,40.16,77628.15,0.0,0.02608,3e-05,3.2788]
[1777123372252,40.16,77630.0,0.0,0.02613,3e-05,3.28388]
[1777123379301,40.16,77629.41,0.0,0.02611,3e-05,3.28149]
[1777123385996,40.16,77629.24,0.0,0.0261,3e-05,3.28037]
[1777123391388,40.16,77628.94,0.0,0.02608,3e-05,3.27905]
[1777123397431,40.16,77629.05,0.0,0.02608,3e-05,3.27888]
[1777123402467,40.15,77628.47,0.0,0.02606,3e-05,3.27667]
[1777123408510,40.15,77628.29,0.0,0.02605,3e-05,3.27566]
[1777123416205,40.15,77628.43,0.0,0.02603,3e-05,3.27246]
[1777123421598,40.15,77628.39,0.0,0.02602,3e-05,3.27191]
[1777123427645,40.15,77628.34,0.0,0.02602,3e-05,3.27134]
[1777123432678,40.15,77628.54,0.0,0.02602,3e-05,3.27159]
[1777123437712,40.15,77628.41,0.0,0.02601,3e-05,3.27086]
[1777123442748,40.14,77628.35,0.0,0.02601,3e-05,3.27034]
[1777123449797,40.14,77625.43,0.0,0.02592,3e-05,3.26131]
[1777123456488,40.14,77625.77,0.0,0.02593,3e-05,3.26204]
[1777123462889,40.14,77626.61,0.0,0.02595,3e-05,3.26419]
[1777123473967,40.14,77627.08,0.0,0.02593,3e-05,3.26196]
[1777123479001,40.14,77624.44,0.0,0.02586,3e-05,3.25397]
[1777123484038,40.14,77624.52,0.0,0.02586,3e-05,3.25404]
[1777123496769,40.14,77624.76,0.0,0.02586,3e-05,3.25428]
[1777123502164,40.14,77624.29,0.0,0.02585,3e-05,3.25271]
[1777123507200,40.14,77623.86,0.0,0.02583,3e-05,3.25126]
[1777123512234,40.14,77623.88,0.0,0.02583,3e-05,3.25113]
[1777123517271,40.14,77613.61,0.0,0.02555,3e-05,3.22076]
[1777123522304,40.14,77610.97,0.0,0.02548,3e-05,3.21315]
[1777123527339,40.14,77611.32,0.0,0.02549,3e-05,3.21429]
[1777123533381,40.14,77611.89,0.0,0.02548,3e-05,3.213]
[1777123538417,40.14,77609.27,0.0,0.02541,3e-05,3.20544]
[1777123543451,40.14,77609.6,0.0,0.02542,3e-05,3.2065]
[1777123548486,40.14,77610.77,0.0,0.02545,3e-05,3.20997]
[1777123553524,40.14,77609.57,0.0,0.02542,3e-05,3.20651]
[1777123560571,40.14,77610.28,0.0,0.02544,3e-05,3.20865]
[1777123565606,40.14,77618.9,0.0,0.02568,3e-05,3.23394]
[1777123572666,40.14,77617.56,0.0,0.02564,3e-05,3.22969]
[1777123577702,40.14,77616.78,0.0,0.02561,3e-05,3.22722]
[1777123583743,40.14,77614.15,0.0,0.02554,3e-05,3.21935]
[1777123597841,40.13,77613.36,0.0,0.02549,3e-05,3.21366]
[1777123604891,40.13,77613.98,0.0,0.02551,3e-05,3.21536]
[1777123610932,40.13,77613.95,0.0,0.02551,3e-05,3.21518]
[1777123615967,40.13,77613.68,0.0,0.0255,3e-05,3.21431]
[1777123621009,40.13,77613.24,0.0,0.02549,3e-05,3.21295]
[1777123627683,40.13,77614.12,0.0,0.02551,3e-05,3.21543]
[1777123635108,40.13,77613.82,0.0,0.0255,3e-05,3.21446]
[1777123646208,40.13,77613.02,0.0,0.02548,3e-05,3.21198]
[1777123651225,40.13,77608.64,0.0,0.02533,3e-05,3.19606]
[1777123656260,40.13,77608.37,0.0,0.02533,3e-05,3.19536]
[1777123663309,40.13,77610.33,0.0,0.02538,3e-05,3.20121]
[1777123670359,40.13,77611.68,0.0,0.02542,3e-05,3.20528]
[1777123675393,40.13,77612.15,0.0,0.02543,3e-05,3.20674]
[1777123685463,40.13,77614.31,0.0,0.0255,3e-05,3.21322]
[1777123692513,40.13,77615.31,0.0,0.02552,3e-05,3.21626]
[1777123697548,40.13,77615.99,0.0,0.02554,3e-05,3.21834]
[1777123702583,40.13,77616.75,0.0,0.02556,3e-05,3.22064]
[1777123707618,40.13,77615.97,0.0,0.02554,3e-05,3.21843]
[1777123712654,40.14,77612.9,0.0,0.02544,3e-05,3.20647]
[1777123718312,40.14,77613.03,0.0,0.02544,3e-05,3.20713]
[1777123723733,40.14,77613.41,0.0,0.02546,3e-05,3.20848]
[1777123728768,40.14,77613.88,0.0,0.02547,3e-05,3.2101]
[1777123733807,40.14,77614.94,0.0,0.0255,3e-05,3.2135]
[1777123738842,40.14,77615.87,0.0,0.02553,3e-05,3.21645]
[1777123747906,40.14,77617.07,0.0,0.02557,3e-05,3.22033]
[1777123754956,40.14,77617.46,0.0,0.02558,3e-05,3.22174]
[1777123760996,40.14,77613.58,0.0,0.02548,3e-05,3.21058]
[1777123768046,40.14,77611.72,0.0,0.02543,3e-05,3.20539]
[1777123777109,40.14,77613.35,0.0,0.02545,3e-05,3.20743]
[1777123784158,40.14,77611.8,0.0,0.02541,3e-05,3.20311]
[1777123795236,40.15,77611.06,0.0,0.0254,3e-05,3.20129]
[1777123800275,40.15,77612.88,0.0,0.02545,3e-05,3.20676]
[1777123805312,40.15,77613.66,0.0,0.02547,3e-05,3.20919]
[1777123810341,40.15,77614.19,0.0,0.02549,3e-05,3.21089]
[1777123815376,40.15,77614.43,0.0,0.02549,3e-05,3.21176]
[1777123820411,40.15,77614.9,0.0,0.02551,3e-05,3.21331]
[1777123827460,40.14,77616.15,0.0,0.02551,3e-05,3.21395]
[1777123832494,40.13,77616.9,0.0,0.02547,3e-05,3.20918]
[1777123837529,40.11,77617.46,0.0,0.02545,3e-05,3.20695]
[1777123842565,40.1,77623.07,0.0,0.02557,3e-05,3.21949]
[1777123847600,40.09,77622.36,0.0,0.02551,3e-05,3.21343]
[1777123852635,40.08,77618.11,0.0,0.02536,3e-05,3.19713]
[1777123857669,40.06,77618.3,0.0,0.02533,3e-05,3.19392]
[1777123863711,40.05,77616.78,0.0,0.02525,3e-05,3.18507]
[1777123869371,40.03,77617.44,0.0,0.02522,3e-05,3.18265]
[1777123876809,40.02,77617.83,0.0,0.02519,3e-05,3.17876]
[1777123881837,40.01,77617.17,0.0,0.02513,3e-05,3.17331]
[1777123886872,40.0,77617.45,0.0,0.02511,3e-05,3.17063]
[1777123891907,39.98,77617.97,0.0,0.02507,3e-05,3.16565]
[1777123897953,39.97,77618.08,0.0,0.02503,3e-05,3.16192]
[1777123903994,39.96,77619.34,0.0,0.02502,3e-05,3.16093]
[1777123909651,39.95,77618.76,0.0,0.02498,3e-05,3.15597]
[1777123915072,39.93,77618.6,0.0,0.02493,3e-05,3.15164]
[1777123920107,39.92,77618.94,0.0,0.02491,3e-05,3.14945]
[1777123926148,39.91,77618.97,0.0,0.02488,3e-05,3.14577]
[1777123931184,39.9,77619.43,0.0,0.02486,3e-05,3.14399]
[1777123936218,39.89,77620.12,0.0,0.02485,3e-05,3.1429]
[1777123943268,39.88,77619.09,0.0,0.02481,3e-05,3.13807]
[1777123949937,39.86,77619.16,0.0,0.02475,3e-05,3.13224]
[1777123956358,39.85,77618.99,0.0,0.02469,3e-05,3.12459]
[1777123963568,39.84,77618.61,0.0,0.02465,3e-05,3.12117]
[1777123970078,39.83,77618.44,0.0,0.0246,3e-05,3.11554]
[1777123975493,39.82,77617.5,0.0,0.02454,3e-05,3.10949]
[1777123980526,39.81,77617.94,0.0,0.02453,3e-05,3.10808]
[1777123986568,39.8,77617.46,0.0,0.02449,3e-05,3.10353]
[1777123991604,39.79,77614.76,0.0,0.02439,3e-05,3.0932]
[1777123996639,39.78,77611.52,0.0,0.02428,3e-05,3.08142]
[1777124001673,39.77,77609.41,0.0,0.0242,3e-05,3.07298]
[1777124006709,39.77,77608.39,0.0,0.02416,3e-05,3.06771]
[1777124011743,39.76,77607.45,0.0,0.02409,3e-05,3.05971]
[1777124016779,39.75,77606.34,0.0,0.02404,3e-05,3.05426]
[1777124022782,39.74,77605.82,0.0,0.02401,3e-05,3.05099]
[1777124029869,39.73,77607.24,0.0,0.02401,3e-05,3.05109]
[1777124034904,39.72,77609.12,0.0,0.02404,3e-05,3.05433]
[1777124039940,39.72,77610.52,0.0,0.02405,3e-05,3.05622]
[1777124044975,39.71,77611.39,0.0,0.02406,3e-05,3.05663]
[1777124050640,39.7,77612.97,0.0,0.02407,3e-05,3.05869]
[1777124059070,39.69,77614.13,0.0,0.02408,3e-05,3.05879]
[1777124066128,39.68,77615.11,0.0,0.02407,3e-05,3.05842]
[1777124071753,39.68,77615.32,0.0,0.02406,3e-05,3.05747]
[1777124080850,39.66,77614.87,0.0,0.02399,3e-05,3.0494]
[1777124089285,39.65,77616.32,0.0,0.024,3e-05,3.05021]
[1777124095327,39.65,77616.97,0.0,0.024,3e-05,3.04988]
[1777124100990,39.64,77617.29,0.0,0.02399,3e-05,3.04899]
[1777124108419,39.63,77617.83,0.0,0.02398,3e-05,3.04772]
[1777124115467,39.62,77618.93,0.0,0.02398,3e-05,3.04844]
[1777124121132,39.62,77618.74,0.0,0.02396,3e-05,3.04619]
[1777124126544,39.61,77618.71,0.0,0.02394,3e-05,3.0441]
[1777124132636,39.6,77618.61,0.0,0.0239,3e-05,3.03883]
[1777124139683,39.6,77618.29,0.0,0.02387,3e-05,3.03558]
[1777124144718,39.59,77618.61,0.0,0.02386,3e-05,3.03487]
[1777124151345,39.58,77619.15,0.0,0.02385,3e-05,3.03418]
[1777124157812,39.58,77619.1,0.0,0.02384,3e-05,3.03219]
[1777124167878,39.57,77619.68,0.0,0.02382,3e-05,3.03083]
[1777124172915,39.56,77619.79,0.0,0.02381,3e-05,3.02968]
[1777124177950,39.56,77621.92,0.0,0.02385,3e-05,3.03427]
[1777124182986,39.55,77620.47,0.0,0.0238,3e-05,3.02861]
[1777124190083,39.55,77620.76,0.0,0.02379,3e-05,3.02729]
[1777124199146,39.54,77620.68,0.0,0.02374,3e-05,3.02129]
[1777124210223,39.53,77620.67,0.0,0.02371,3e-05,3.01778]
[1777124219289,39.52,77620.57,0.0,0.02368,3e-05,3.01465]
[1777124225332,39.51,77620.56,0.0,0.02366,3e-05,3.01269]
[1777124230367,39.5,77621.54,0.0,0.02367,3e-05,3.01384]
[1777124239430,39.49,77621.29,0.0,0.02363,3e-05,3.00984]
[1777124245471,39.49,77620.6,0.0,0.0236,3e-05,3.00591]
[1777124250507,39.48,77615.74,0.0,0.02345,3e-05,2.99062]
[1777124255542,39.48,77616.8,0.0,0.02345,3e-05,2.98916]
[1777124260582,39.47,77614.2,0.0,0.02337,3e-05,2.98043]
[1777124265612,39.47,77615.1,0.0,0.02338,3e-05,2.98166]
[1777124272185,39.46,77616.08,0.0,0.02339,3e-05,2.9829]
[1777124279711,39.46,77616.74,0.0,0.02339,3e-05,2.98285]
[1777124285752,39.45,77617.25,0.0,0.02339,3e-05,2.98292]
[1777124290789,39.45,77618.1,0.0,0.0234,3e-05,2.98422]
[1777124295824,39.44,77619.3,0.0,0.02342,3e-05,2.98653]
[1777124302397,39.44,77622.13,0.0,0.02348,3e-05,2.99318]
[1777124308914,39.44,77621.66,0.0,0.02345,3e-05,2.9903]
[1777124317978,39.43,77615.02,0.0,0.02324,3e-05,2.96674]
[1777124324019,39.43,77611.16,0.0,0.02313,3e-05,2.95469]
[1777124330069,39.42,77608.61,0.0,0.02306,3e-05,2.94636]
[1777124337118,39.42,77605.75,0.0,0.02297,3e-05,2.937]
[1777124342154,39.41,77605.5,0.0,0.02295,3e-05,2.93535]
[1777124347188,39.41,77613.94,0.0,0.02316,3e-05,2.95795]
[1777124353230,39.41,77615.3,0.0,0.02318,3e-05,2.96037]
[1777124358266,39.4,77615.54,0.0,0.02318,3e-05,2.95984]
[1777124363300,39.4,77617.59,0.0,0.02322,3e-05,2.96431]
[1777124368335,39.39,77616.73,0.0,0.02318,3e-05,2.96057]
[1777124373371,39.39,77615.71,0.0,0.02312,3e-05,2.95346]
[1777124378406,39.38,77615.75,0.0,0.02311,3e-05,2.95228]
[1777124384448,39.38,77614.96,0.0,0.02308,3e-05,2.9485]
[1777124391498,39.37,77614.04,0.0,0.02304,3e-05,2.94387]
[1777124396532,39.37,77613.58,0.0,0.02301,3e-05,2.94131]
[1777124402575,39.36,77612.77,0.0,0.02298,3e-05,2.93753]
[1777124407610,39.36,77612.72,0.0,0.02296,3e-05,2.93615]
[1777124412645,39.35,77612.45,0.0,0.02295,3e-05,2.93415]
[1777124419694,39.35,77612.48,0.0,0.02293,3e-05,2.93251]
[1777124425735,39.34,77612.42,0.0,0.02292,3e-05,2.93087]
[1777124433317,39.34,77612.23,0.0,0.02287,3e-05,2.92573]
[1777124438826,39.33,77612.24,0.0,0.02286,3e-05,2.92433]
[1777124445876,39.33,77612.3,0.0,0.02285,3e-05,2.92286]
[1777124453459,39.32,77612.2,0.0,0.02283,3e-05,2.92097]
[1777124459973,39.32,77620.25,0.0,0.02302,3e-05,2.94181]
[1777124466016,39.31,77620.28,0.0,0.02301,3e-05,2.94028]
[1777124471053,39.31,77618.62,0.0,0.02295,3e-05,2.9343]
[1777124476088,39.3,77617.45,0.0,0.02291,3e-05,2.92974]
[1777124481125,39.3,77616.58,0.0,0.02288,3e-05,2.92606]
[1777124487167,39.29,77617.01,0.0,0.02287,3e-05,2.92581]
[1777124494220,39.29,77617.33,0.0,0.02284,3e-05,2.92212]
[1777124500262,39.28,77617.5,0.0,0.02284,3e-05,2.92121]
[1777124505298,39.28,77617.52,0.0,0.02283,3e-05,2.92013]
[1777124517383,39.27,77617.72,0.0,0.02281,3e-05,2.91802]
[1777124522417,39.27,77617.48,0.0,0.02279,3e-05,2.91626]
[1777124527452,39.26,77617.73,0.0,0.02279,3e-05,2.91589]
[1777124532488,39.26,77617.81,0.0,0.02278,3e-05,2.91506]
[1777124539057,39.26,77617.89,0.0,0.02277,3e-05,2.91382]
[1777124546587,39.25,77618.03,0.0,0.02276,3e-05,2.91277]
[1777124552628,39.25,77617.94,0.0,0.02272,3e-05,2.90841]
[1777124559677,39.24,77617.81,0.0,0.0227,3e-05,2.90648]
[1777124568740,39.24,77617.95,0.0,0.02269,3e-05,2.90516]
[1777124576798,39.23,77618.01,0.0,0.02268,3e-05,2.90383]
[1777124580925,39.23,77618.05,0.0,0.02268,3e-05,2.90357]
[1777124581832,39.23,77618.07,0.0,0.02267,3e-05,2.90307]
[1777124582940,39.23,77618.07,0.0,0.02267,3e-05,2.90307]
[1777124583847,39.23,77618.2,0.0,0.02267,3e-05,2.90306]
[1777124586914,39.23,77618.21,0.0,0.02267,3e-05,2.90254]
[1777124587877,39.22,77618.59,0.0,0.02268,3e-05,2.90341]
[1777124590124,39.22,77618.53,0.0,0.02267,3e-05,2.90306]
[1777124590223,39.22,77618.53,0.0,0.02267,3e-05,2.90288]
[1777124596938,39.22,77618.33,0.0,0.02265,3e-05,2.90105]
[1777124602981,39.22,77618.46,0.0,0.02265,3e-05,2.90033]
[1777124609548,39.21,77622.55,0.0,0.02274,3e-05,2.91055]
[1777124615066,39.21,77621.81,0.0,0.02269,3e-05,2.90442]
[1777124620100,39.2,77621.38,0.0,0.02267,3e-05,2.90228]
[1777124625137,39.2,77620.39,0.0,0.02264,3e-05,2.8986]
[1777124630171,39.2,77620.05,0.0,0.02262,3e-05,2.89676]
[1777124639758,39.19,77619.75,0.0,0.02259,3e-05,2.89417]
[1777124642255,39.19,77641.16,0.0,0.02314,3e-05,2.95381]
[1777124647289,39.19,77651.44,0.0,0.0234,3e-05,2.98244]
[1777124652324,39.19,77649.04,0.0,0.02334,3e-05,2.97501]
[1777124657359,39.18,77647.63,0.0,0.02328,3e-05,2.96943]
[1777124664408,39.18,77645.66,0.0,0.02321,3e-05,2.96166]
[1777124669445,39.17,77646.02,0.0,0.02321,3e-05,2.9611]
[1777124674478,39.17,77644.56,0.0,0.02313,3e-05,2.95249]
[1777124679514,39.16,77645.09,0.0,0.02313,3e-05,2.95247]
[1777124685557,39.15,77646.33,0.0,0.02315,3e-05,2.95413]
[1777124690594,39.15,77647.88,0.0,0.02317,3e-05,2.95698]
[1777124695625,39.14,77653.05,0.0,0.02329,3e-05,2.97004]
[1777124701667,39.14,77653.18,0.0,0.02328,3e-05,2.96844]
[1777124706703,39.13,77652.95,0.0,0.02326,3e-05,2.96618]
[1777124711738,39.13,77655.39,0.0,0.02331,3e-05,2.97148]
[1777124716773,39.12,77661.05,0.0,0.02344,3e-05,2.98588]
[1777124721809,39.12,77661.18,0.0,0.02342,3e-05,2.98447]
[1777124726846,39.11,77661.84,0.0,0.02342,3e-05,2.98427]
[1777124731883,39.1,77661.9,0.0,0.02339,3e-05,2.97977]
[1777124736919,39.1,77663.3,0.0,0.02341,3e-05,2.98197]
[1777124741955,39.09,77662.8,0.0,0.02338,3e-05,2.97878]
[1777124746988,39.08,77663.74,0.0,0.02335,3e-05,2.97654]
[1777124752023,39.07,77665.18,0.0,0.02338,3e-05,2.9789]
[1777124757059,39.06,77672.9,0.0,0.02356,3e-05,2.99908]
[1777124762093,39.06,77672.08,0.0,0.02352,3e-05,2.99484]
[1777124767129,39.05,77673.31,0.0,0.02354,3e-05,2.99652]
[1777124773171,39.04,77674.89,0.0,0.02356,3e-05,2.99888]
[1777124779212,39.04,77676.26,0.0,0.02358,3e-05,3.0007]
[1777124787270,39.03,77677.42,0.0,0.02358,3e-05,3.00128]
[1777124794318,39.02,77677.95,0.0,0.02355,3e-05,2.99753]
[1777124799354,39.02,77677.57,0.0,0.02353,3e-05,2.99485]
[1777124805395,39.0,77678.08,0.0,0.0235,3e-05,2.9917]
[1777124810974,38.99,77678.55,0.0,0.02349,3e-05,2.99124]
[1777124816472,38.99,77679.01,0.0,0.02349,3e-05,2.99108]
[1777124821507,38.98,77681.25,0.0,0.02354,3e-05,2.99599]
[1777124826543,38.98,77681.25,0.0,0.02352,3e-05,2.99448]
[1777124831578,38.98,77681.28,0.0,0.02351,3e-05,2.99308]
[1777124836613,38.97,77681.35,0.0,0.0235,3e-05,2.99181]
[1777124841649,38.97,77681.41,0.0,0.02348,3e-05,2.99053]
[1777124846683,38.96,77681.42,0.0,0.02347,3e-05,2.98912]
[1777124851718,38.96,77681.42,0.0,0.02344,3e-05,2.98474]
[1777124859776,38.95,77681.56,0.0,0.02342,3e-05,2.98293]
[1777124869845,38.94,77681.38,0.0,0.02339,3e-05,2.97972]
[1777124874880,38.94,77681.55,0.0,0.02338,3e-05,2.97888]
[1777124880921,38.93,77681.92,0.0,0.02338,3e-05,2.97836]
[1777124886964,38.93,77681.64,0.0,0.02335,3e-05,2.97599]
[1777124891999,38.92,77682.18,0.0,0.02336,3e-05,2.97625]
[1777124897035,38.92,77682.16,0.0,0.02334,3e-05,2.97465]
[1777124910123,38.91,77681.48,0.0,0.02329,3e-05,2.96947]
[1777124920193,38.9,77681.51,0.0,0.02325,3e-05,2.96419]
[1777124925230,38.89,77681.53,0.0,0.02324,3e-05,2.96308]
[1777124930266,38.89,77682.76,0.0,0.02326,3e-05,2.96542]
[1777124935300,38.89,77683.81,0.0,0.02328,3e-05,2.96724]
[1777124940336,38.88,77684.81,0.0,0.02329,3e-05,2.96889]
[1777124945370,38.88,77689.39,0.0,0.0234,3e-05,2.98072]
[1777124950406,38.87,77688.94,0.0,0.02338,3e-05,2.97808]
[1777124956283,38.87,77692.67,0.0,0.02346,3e-05,2.98763]
[1777124962031,38.86,77694.35,0.0,0.02349,3e-05,2.99039]
[1777124967524,38.86,77693.42,0.0,0.02345,3e-05,2.9859]
[1777124972560,38.85,77689.75,0.0,0.02332,3e-05,2.97099]
[1777124977595,38.85,77689.4,0.0,0.02329,3e-05,2.96861]
[1777124982630,38.84,77687.49,0.0,0.02323,3e-05,2.96178]
[1777124987374,38.84,77686.18,0.0,0.02319,3e-05,2.95726]
[1777124987843,38.84,77646.92,0.0,0.02217,3e-05,2.84635]
[1777124989195,38.84,77646.92,0.0,0.02217,3e-05,2.84635]
[1777124994720,38.85,77648.27,0.0,0.02223,3e-05,2.85288]
[1777124995777,38.85,77648.27,0.0,0.02223,3e-05,2.85288]
[1777124995860,38.85,77648.11,0.0,0.02223,3e-05,2.85236]
[1777125002315,38.85,77648.53,0.0,0.02224,3e-05,2.853]
[1777125007808,38.85,77648.87,0.0,0.02224,3e-05,2.85357]
[1777125016872,38.84,77651.02,0.0,0.02229,3e-05,2.85886]
[1777125022258,38.84,77650.93,0.0,0.02228,3e-05,2.8583]
[1777125027312,38.84,77650.02,0.0,0.02226,3e-05,2.85539]
[1777125030260,38.84,77650.23,0.0,0.02226,3e-05,2.85583]
[1777125030361,38.84,77650.19,0.0,0.02226,3e-05,2.85549]
[1777125031520,38.84,77650.19,0.0,0.02226,3e-05,2.85549]
[1777125031619,38.84,77650.22,0.0,0.02224,3e-05,2.85263]
[1777125037011,38.84,77650.43,0.0,0.02224,3e-05,2.85283]
[1777125042601,38.84,77650.34,0.0,0.02223,3e-05,2.85213]
[1777125050107,38.84,77650.48,0.0,0.02223,3e-05,2.85199]
[1777125055141,38.83,77651.39,0.0,0.02225,3e-05,2.8541]
[1777125061184,38.83,77652.1,0.0,0.02226,3e-05,2.85556]
[1777125063152,38.83,77652.34,0.0,0.02227,3e-05,2.85614]
[1777125063222,38.83,77652.68,0.0,0.02228,3e-05,2.857]
[1777125068238,38.83,77652.63,0.0,0.02227,3e-05,2.85641]
[1777125068336,38.83,77652.37,0.0,0.02226,3e-05,2.8556]
[1777125071242,38.83,77651.12,0.0,0.02223,3e-05,2.85196]
[1777125071341,38.83,77650.26,0.0,0.02221,3e-05,2.8495]
[1777125077297,38.83,77650.48,0.0,0.02221,3e-05,2.84967]
[1777125082333,38.83,77644.47,0.0,0.02205,3e-05,2.8327]
[1777125082716,38.83,77644.47,0.0,0.02205,3e-05,2.8327]
[1777125083358,38.83,77644.47,0.0,0.02205,3e-05,2.8327]
[1777125083339,38.83,77642.2,0.0,0.022,3e-05,2.8264]
[1777125084347,38.83,77642.48,0.0,0.022,3e-05,2.82714]
[1777125089381,38.83,77643.0,0.0,0.02201,3e-05,2.82838]
[1777125094416,38.82,77643.58,0.0,0.02201,3e-05,2.82693]
[1777125103029,38.82,77643.96,0.0,0.02201,3e-05,2.82768]
[1777125106792,38.82,77643.95,0.0,0.02201,3e-05,2.82757]
[1777125106893,38.82,77643.87,0.0,0.02201,3e-05,2.82728]
[1777125113099,38.82,77644.22,0.0,0.02202,3e-05,2.82803]
[1777125119598,38.82,77644.65,0.0,0.02203,3e-05,2.82898]
[1777125127653,38.82,77644.62,0.0,0.02202,3e-05,2.82864]
[1777125133239,38.82,77644.93,0.0,0.02203,3e-05,2.82931]
[1777125139737,38.82,77645.0,0.0,0.02203,3e-05,2.82932]
[1777125144772,38.82,77645.12,0.0,0.02203,3e-05,2.8295]
[1777125150817,38.82,77644.56,0.0,0.02201,3e-05,2.82778]
[1777125155851,38.82,77643.41,0.0,0.02196,3e-05,2.82164]
[1777125160886,38.82,77642.14,0.0,0.02193,3e-05,2.81805]
[1777125163727,38.82,77641.56,0.0,0.02192,3e-05,2.81641]
[1777125163824,38.82,77641.37,0.0,0.02191,3e-05,2.81589]
[1777125168942,38.82,77640.85,0.0,0.0219,3e-05,2.81438]
[1777125174993,38.82,77639.91,0.0,0.02187,2e-05,2.81172]
[1777125175003,38.82,77639.51,0.0,0.02186,2e-05,2.8106]
[1777125180021,38.82,77638.95,0.0,0.02185,2e-05,2.809]
[1777125185054,38.82,77638.14,0.0,0.02183,2e-05,2.80671]
[1777125190090,38.82,77638.14,0.0,0.02183,2e-05,2.80665]
[1777125197139,38.82,77637.55,0.0,0.02181,2e-05,2.80495]
[1777125202178,38.82,77637.31,0.0,0.0218,2e-05,2.80423]
[1777125207214,38.82,77636.62,0.0,0.02179,2e-05,2.80228]
[1777125214263,38.82,77636.9,0.0,0.02177,2e-05,2.80013]
[1777125219173,38.82,77636.49,0.0,0.02176,2e-05,2.79897]
[1777125220049,38.82,77636.67,0.0,0.02177,2e-05,2.79945]
[1777125220306,38.82,77663.15,0.0,0.02243,3e-05,2.87273]
[1777125221313,38.82,77675.86,0.0,0.02276,3e-05,2.90879]
[1777125222783,38.82,77673.79,0.0,0.02271,3e-05,2.90327]
[1777125228364,38.82,77670.16,0.0,0.02262,3e-05,2.8928]
[1777125233402,38.81,77670.02,0.0,0.02261,3e-05,2.89163]
[1777125239443,38.81,77671.38,0.0,0.02263,3e-05,2.89451]
[1777125244479,38.81,77674.86,0.0,0.02271,3e-05,2.90351]
[1777125249514,38.81,77673.63,0.0,0.02268,3e-05,2.89924]
[1777125254548,38.8,77672.14,0.0,0.02263,3e-05,2.89427]
[1777125254891,38.8,77672.14,0.0,0.02263,3e-05,2.89427]
[1777125255555,38.8,77671.36,0.0,0.02261,3e-05,2.89193]
[1777125256132,38.8,77671.36,0.0,0.02261,3e-05,2.89193]
[1777125256563,38.8,77670.84,0.0,0.02259,3e-05,2.89032]
[1777125264149,38.8,77667.99,0.0,0.02251,3e-05,2.88132]
[1777125269653,38.8,77666.03,0.0,0.02245,3e-05,2.87502]
[1777125274690,38.79,77667.27,0.0,0.02246,3e-05,2.87494]
[1777125279723,38.79,77667.5,0.0,0.02246,3e-05,2.87497]
[1777125284759,38.79,77667.82,0.0,0.02246,3e-05,2.87529]
[1777125289798,38.79,77667.71,0.0,0.02245,3e-05,2.87441]
[1777125294831,38.79,77667.36,0.0,0.02244,3e-05,2.87286]
[1777125299865,38.78,77668.5,0.0,0.02246,3e-05,2.87546]
[1777125305907,38.78,77672.2,0.0,0.02255,3e-05,2.8851]
[1777125311950,38.78,77672.86,0.0,0.02256,3e-05,2.88623]
[1777125316984,38.78,77672.98,0.0,0.02256,3e-05,2.88597]
[1777125322230,38.78,77672.61,0.0,0.02255,3e-05,2.88468]
[1777125328062,38.77,77675.48,0.0,0.02261,3e-05,2.89162]
[1777125334641,38.77,77678.55,0.0,0.02266,3e-05,2.89641]
[1777125339656,38.77,77678.93,0.0,0.02266,3e-05,2.89708]
[1777125345180,38.77,77680.29,0.0,0.02269,3e-05,2.89995]
[1777125350215,38.76,77681.43,0.0,0.02271,3e-05,2.9025]
[1777125355254,38.76,77681.96,0.0,0.02272,3e-05,2.90333]
[1777125361294,38.76,77682.62,0.0,0.02273,3e-05,2.9044]
[1777125366328,38.76,77678.98,0.0,0.02263,3e-05,2.89348]
[1777125372370,38.75,77680.38,0.0,0.02266,3e-05,2.89667]
[1777125379419,38.75,77680.37,0.0,0.02265,3e-05,2.89585]
[1777125385460,38.75,77681.46,0.0,0.02267,3e-05,2.89828]
[1777125390495,38.75,77682.4,0.0,0.02269,3e-05,2.90043]
[1777125395531,38.75,77684.21,0.0,0.02271,3e-05,2.90212]
[1777125400566,38.74,77684.59,0.0,0.02272,3e-05,2.90256]
[1777125405601,38.74,77683.73,0.0,0.02269,3e-05,2.8996]
[1777125409628,38.75,77699.53,0.0,0.02313,3e-05,2.94709]
[1777125414664,38.77,77699.92,0.0,0.02318,3e-05,2.95267]
[1777125421713,38.79,77698.6,0.0,0.0232,3e-05,2.95508]
[1777125426750,38.8,77694.43,0.0,0.02313,3e-05,2.94754]
[1777125431783,38.81,77690.47,0.0,0.02307,3e-05,2.94057]
[1777125436817,38.83,77685.33,0.0,0.02298,3e-05,2.93023]
[1777125441852,38.84,77682.37,0.0,0.02294,3e-05,2.92604]
[1777125449909,38.86,77676.85,0.0,0.02286,3e-05,2.91705]
[1777125455483,38.88,77674.41,0.0,0.02281,3e-05,2.91131]
[1777125460985,38.89,77672.19,0.0,0.0228,3e-05,2.90988]
[1777125466023,38.91,77670.38,0.0,0.02279,3e-05,2.90877]
[1777125473071,38.92,77667.6,0.0,0.02277,3e-05,2.90647]
[1777125479114,38.94,77664.66,0.0,0.02273,3e-05,2.90292]
[1777125484148,38.95,77663.74,0.0,0.02275,3e-05,2.90424]
[1777125490190,38.97,77662.72,0.0,0.02276,3e-05,2.90603]
[1777125495765,38.98,77664.4,0.0,0.02285,3e-05,2.91538]
[1777125501268,39.0,77664.87,0.0,0.0229,3e-05,2.9205]
[1777125506303,39.01,77664.47,0.0,0.02292,3e-05,2.92312]
[1777125511337,39.02,77664.0,0.0,0.02292,3e-05,2.92258]
[1777125516372,39.03,77661.97,0.0,0.0229,3e-05,2.92055]
[1777125522414,39.05,77663.16,0.0,0.02298,3e-05,2.9283]
[1777125528457,39.06,77662.98,0.0,0.02301,3e-05,2.93211]
[1777125529890,39.06,77663.15,0.0,0.02302,3e-05,2.9333]
[1777125530596,39.06,77663.15,0.0,0.02302,3e-05,2.9333]
[1777125531369,39.07,77663.02,0.0,0.02303,3e-05,2.93435]
[1777125531477,39.07,77662.97,0.0,0.02303,3e-05,2.93421]
[1777125535339,39.08,77662.86,0.0,0.02305,3e-05,2.93602]
[1777125535506,39.08,77662.64,0.0,0.02305,3e-05,2.93611]
[1777125541547,39.09,77660.65,0.0,0.02304,3e-05,2.93481]
[1777125546583,39.1,77665.68,0.0,0.0232,3e-05,2.95266]
[1777125551618,39.12,77668.95,0.0,0.02332,3e-05,2.96554]
[1777125556653,39.13,77672.0,0.0,0.02344,3e-05,2.97782]
[1777125561689,39.14,77674.43,0.0,0.02353,3e-05,2.98836]
[1777125567731,39.16,77677.13,0.0,0.02365,3e-05,3.0011]
[1777125570683,39.16,77677.96,0.0,0.02369,3e-05,3.0049]
[1777125570784,39.16,77678.39,0.0,0.0237,3e-05,3.00684]
[1777125575012,39.16,77678.39,0.0,0.0237,3e-05,3.00684]
[1777125575788,39.17,77680.07,0.0,0.02376,3e-05,3.01219]
[1777125584852,39.19,77682.48,0.0,0.02388,3e-05,3.02533]
[1777125590893,39.21,77683.55,0.0,0.02395,3e-05,3.03248]
[1777125595928,39.22,77682.6,0.0,0.02396,3e-05,3.0331]
[1777125600962,39.23,77684.01,0.0,0.02402,3e-05,3.04052]
[1777125606536,39.24,77687.01,0.0,0.02414,3e-05,3.0525]
[1777125612043,39.25,77687.47,0.0,0.02419,3e-05,3.05769]
[1777125617079,39.26,77693.96,0.0,0.02439,3e-05,3.07959]
[1777125622113,39.27,77696.39,0.0,0.02448,3e-05,3.08967]
[1777125627259,39.28,77696.51,0.0,0.02451,3e-05,3.09292]
[1777125632294,39.29,77693.49,0.0,0.02444,3e-05,3.08401]
[1777125637330,39.3,77692.4,0.0,0.02443,3e-05,3.08377]
[1777125643372,39.31,77684.16,0.0,0.02425,3e-05,3.06338]
[1777125651428,39.33,77676.57,0.0,0.02409,3e-05,3.04617]
[1777125656892,39.34,77673.61,0.0,0.02404,3e-05,3.04113]
[1777125666962,39.36,77668.28,0.0,0.02395,3e-05,3.03152]
[1777125674594,39.37,77665.18,0.0,0.02391,3e-05,3.02655]
[1777125679631,39.38,77663.4,0.0,0.02388,3e-05,3.02423]
[1777125684663,39.39,77660.9,0.0,0.02384,3e-05,3.01987]
[1777125689698,39.4,77661.92,0.0,0.0239,3e-05,3.02555]
[1777125694733,39.41,77659.87,0.0,0.02385,3e-05,3.01945]
[1777125701783,39.42,77659.02,0.0,0.02386,3e-05,3.02093]
[1777125706821,39.43,77658.8,0.0,0.02388,3e-05,3.0231]
[1777125711855,39.44,77661.52,0.0,0.02398,3e-05,3.03367]
[1777125716905,39.45,77665.36,0.0,0.02411,3e-05,3.04804]
[1777125721940,39.46,77669.2,0.0,0.02424,3e-05,3.06133]
[1777125726975,39.47,77669.18,0.0,0.02427,3e-05,3.06466]
[1777125733017,39.48,77666.5,0.0,0.02423,3e-05,3.06036]
[1777125738051,39.49,77662.63,0.0,0.02415,3e-05,3.05208]
[1777125746108,39.5,77660.19,0.0,0.02413,3e-05,3.04961]
[1777125752150,39.51,77659.09,0.0,0.02411,3e-05,3.0468]
[1777125758191,39.53,77658.8,0.0,0.02413,3e-05,3.04925]
[1777125763229,39.53,77657.94,0.0,0.02414,3e-05,3.04949]
[1777125768263,39.54,77672.97,0.0,0.02456,3e-05,3.09551]
[1777125776537,39.55,77671.69,0.0,0.02455,3e-05,3.09376]
[1777125776597,39.56,77691.84,0.0,0.02512,3e-05,3.15467]
[1777125778142,39.56,77691.84,0.0,0.02512,3e-05,3.15467]
[1777125778214,39.56,77709.82,0.0,0.02563,3e-05,3.20933]
[1777125779346,39.56,77724.69,0.0,0.02606,3e-05,3.25469]
[1777125782366,39.57,77712.1,0.0,0.02572,3e-05,3.21904]
[1777125786395,39.58,77699.74,0.0,0.02541,3e-05,3.18528]
[1777125791430,39.59,77698.37,0.0,0.0254,3e-05,3.18428]
[1777125796465,39.59,77690.51,0.0,0.0252,3e-05,3.1628]
[1777125801500,39.6,77689.31,0.0,0.02518,3e-05,3.16118]
[1777125806535,39.61,77690.67,0.0,0.02524,3e-05,3.16712]
[1777125813585,39.62,77693.24,0.0,0.02531,3e-05,3.17428]
[1777125818620,39.62,77693.16,0.0,0.02533,3e-05,3.17596]
[1777125823655,39.63,77694.82,0.0,0.02539,3e-05,3.18276]
[1777125828690,39.63,77695.3,0.0,0.02542,3e-05,3.18604]
[1777125834733,39.64,77695.15,0.0,0.02544,3e-05,3.18783]
[1777125839769,39.65,77694.62,0.0,0.02544,3e-05,3.18812]
[1777125844803,39.65,77683.73,0.0,0.02516,3e-05,3.15793]
[1777125849839,39.66,77682.55,0.0,0.02515,3e-05,3.15652]
[1777125854874,39.67,77681.21,0.0,0.02513,3e-05,3.15459]
[1777125859908,39.67,77680.41,0.0,0.02512,3e-05,3.15426]
[1777125864943,39.68,77679.97,0.0,0.02513,3e-05,3.15496]
[1777125871992,39.69,77678.96,0.0,0.02511,3e-05,3.15164]
[1777125872955,39.69,77678.96,0.0,0.02511,3e-05,3.15164]
[1777125873502,39.69,77678.9,0.0,0.02511,3e-05,3.15185]
[1777125874037,39.69,77678.9,0.0,0.02511,3e-05,3.15185]
[1777125874045,39.69,77648.02,0.0,0.02427,3e-05,3.06256]
[1777125874886,39.69,77648.02,0.0,0.02427,3e-05,3.06256]
[1777125875014,39.69,77648.58,0.0,0.02429,3e-05,3.06466]
[1777125877570,39.7,77647.86,0.0,0.02428,3e-05,3.06367]
[1777125883071,39.71,77648.24,0.0,0.02433,3e-05,3.06803]
[1777125888107,39.72,77638.18,0.0,0.02409,3e-05,3.04255]
[1777125893142,39.73,77632.39,0.0,0.02396,3e-05,3.02908]
[1777125898176,39.74,77630.66,0.0,0.02395,3e-05,3.02719]
[1777125903211,39.75,77622.12,0.0,0.02375,3e-05,3.00603]
[1777125908251,39.76,77625.86,0.0,0.02388,3e-05,3.01972]
[1777125913286,39.77,77627.11,0.0,0.02394,3e-05,3.02624]
[1777125918321,39.78,77626.04,0.0,0.02394,3e-05,3.02611]
[1777125923356,39.79,77625.86,0.0,0.02396,3e-05,3.02846]
[1777125928391,39.8,77625.05,0.0,0.02397,3e-05,3.02899]
[1777125933425,39.81,77622.66,0.0,0.02391,3e-05,3.02203]
[1777125938461,39.81,77620.85,0.0,0.02389,3e-05,3.01973]
[1777125943496,39.82,77620.75,0.0,0.02391,3e-05,3.02227]
[1777125948969,39.83,77620.08,0.0,0.02392,3e-05,3.02314]
[1777125954007,39.83,77620.08,0.0,0.02392,3e-05,3.02314]
[1777125954108,39.84,77619.74,0.0,0.02394,3e-05,3.02492]
[1777125962629,39.86,77619.27,0.0,0.02397,3e-05,3.02842]
[1777125963589,39.86,77619.27,0.0,0.02397,3e-05,3.02842]
[1777125963658,39.86,77618.62,0.0,0.02396,3e-05,3.02711]
[1777125969108,39.87,77618.68,0.0,0.02398,3e-05,3.02991]
[1777125974716,39.88,77617.25,0.0,0.02397,3e-05,3.02897]
[1777125979750,39.89,77617.49,0.0,0.02401,3e-05,3.03223]
[1777125984785,39.9,77616.2,0.0,0.024,3e-05,3.03112]
[1777125989819,39.9,77617.63,0.0,0.02406,3e-05,3.03772]
[1777125997876,39.92,77617.76,0.0,0.02408,3e-05,3.03907]
[1777126003918,39.93,77617.6,0.0,0.0241,3e-05,3.04157]
[1777126009390,39.94,77617.06,0.0,0.02411,3e-05,3.04297]
[1777126019459,39.95,77617.12,0.0,0.02416,3e-05,3.04796]
[1777126026072,39.96,77617.12,0.0,0.02419,3e-05,3.0508]
[1777126033123,39.97,77617.03,0.0,0.02421,3e-05,3.05382]
[1777126039164,39.98,77616.68,0.0,0.02423,3e-05,3.0556]
[1777126045209,39.99,77616.61,0.0,0.02426,3e-05,3.05815]
[1777126056286,40.01,77616.64,0.0,0.02428,3e-05,3.06062]
[1777126060054,40.01,77619.6,0.0,0.02438,3e-05,3.07038]
[1777126060314,40.01,77619.61,0.0,0.02438,3e-05,3.07041]
[1777126064345,40.02,77632.7,0.0,0.02475,3e-05,3.10999]
[1777126069376,40.03,77638.89,0.0,0.02493,3e-05,3.12973]
[1777126074412,40.03,77641.7,0.0,0.02503,3e-05,3.13973]
[1777126079447,40.04,77651.37,0.0,0.02531,3e-05,3.16969]
[1777126084482,40.04,77650.39,0.0,0.0253,3e-05,3.1686]
[1777126090523,40.05,77653.83,0.0,0.02541,3e-05,3.1808]
[1777126095833,40.06,77656.36,0.0,0.02549,3e-05,3.18964]
[1777126101600,40.06,77661.15,0.0,0.02565,3e-05,3.20614]
[1777126107642,40.07,77662.88,0.0,0.02572,3e-05,3.21326]
[1777126112678,40.08,77664.21,0.0,0.02575,3e-05,3.21574]
[1777126118719,40.08,77665.11,0.0,0.02579,3e-05,3.2204]
[1777126124762,40.09,77666.14,0.0,0.02584,3e-05,3.22542]
[1777126130232,40.09,77666.36,0.0,0.02586,3e-05,3.22772]
[1777126135844,40.1,77667.01,0.0,0.0259,3e-05,3.23161]
[1777126141881,40.11,77673.36,0.0,0.02609,3e-05,3.25232]
[1777126146916,40.11,77674.6,0.0,0.02614,3e-05,3.2575]
[1777126153965,40.12,77676.92,0.0,0.02623,3e-05,3.26647]
[1777126160445,40.12,77678.72,0.0,0.0263,3e-05,3.27387]
[1777126166050,40.13,77680.28,0.0,0.02636,3e-05,3.27995]
[1777126173101,40.13,77685.31,0.0,0.02649,3e-05,3.29373]
[1777126179143,40.14,77677.33,0.0,0.02628,3e-05,3.27151]
[1777126184178,40.14,77675.01,0.0,0.02623,3e-05,3.26602]
[1777126189214,40.15,77669.59,0.0,0.02609,3e-05,3.25139]
[1777126194248,40.15,77668.24,0.0,0.02607,3e-05,3.24889]
[1777126199283,40.16,77666.57,0.0,0.02604,3e-05,3.24544]
[1777126204319,40.16,77665.51,0.0,0.02602,3e-05,3.24381]
[1777126210364,40.17,77664.66,0.0,0.02602,3e-05,3.24307]
[1777126216404,40.18,77664.02,0.0,0.02601,3e-05,3.24295]
[1777126221440,40.18,77660.18,0.0,0.02592,3e-05,3.23339]
[1777126226474,40.19,77660.15,0.0,0.02594,3e-05,3.23481]
[1777126231510,40.19,77659.73,0.0,0.02592,3e-05,3.23197]
[1777126237553,40.2,77657.88,0.0,0.02588,3e-05,3.22835]
[1777126241581,40.2,77642.83,0.0,0.02548,3e-05,3.18545]
[1777126246616,40.21,77641.22,0.0,0.02545,3e-05,3.18257]
[1777126251651,40.21,77641.12,0.0,0.02547,3e-05,3.18405]
[1777126256685,40.22,77648.85,0.0,0.02569,3e-05,3.20835]
[1777126261720,40.22,77649.36,0.0,0.02572,3e-05,3.21139]
[1777126268770,40.23,77650.77,0.0,0.02578,3e-05,3.21766]
[1777126274811,40.24,77645.29,0.0,0.02565,3e-05,3.20335]
[1777126281297,40.24,77640.58,0.0,0.02554,3e-05,3.19132]
[1777126287903,40.25,77636.16,0.0,0.02543,3e-05,3.18042]
[1777126295178,40.25,77633.95,0.0,0.02536,3e-05,3.17203]
[1777126295278,40.26,77632.49,0.0,0.02533,3e-05,3.16863]
[1777126296685,40.26,77632.49,0.0,0.02533,3e-05,3.16863]
[1777126296786,40.26,77632.03,0.0,0.02532,3e-05,3.16785]
[1777126297172,40.26,77632.03,0.0,0.02532,3e-05,3.16785]
[1777126297273,40.26,77631.14,0.0,0.0253,3e-05,3.16527]
[1777126299902,40.26,77629.39,0.0,0.02525,3e-05,3.16075]
[1777126300002,40.26,77628.32,0.0,0.02523,3e-05,3.15793]
[1777126305022,40.26,77627.11,0.0,0.02521,3e-05,3.15585]
[1777126311508,40.27,77626.15,0.0,0.0252,3e-05,3.15476]
[1777126317106,40.28,77624.58,0.0,0.02517,3e-05,3.1519]
[1777126322141,40.28,77623.84,0.0,0.02516,3e-05,3.15115]
[1777126327177,40.29,77623.52,0.0,0.02517,3e-05,3.15159]
[1777126330096,40.29,77623.52,0.0,0.02517,3e-05,3.15159]
[1777126330200,40.29,77623.08,0.0,0.02516,3e-05,3.15113]
[1777126332944,40.29,77623.81,0.0,0.02519,3e-05,3.15378]
[1777126333218,40.29,77624.39,0.0,0.02521,3e-05,3.15572]
[1777126339260,40.3,77626.23,0.0,0.02527,3e-05,3.16263]
[1777126344295,40.3,77627.12,0.0,0.02531,3e-05,3.1665]
[1777126349330,40.3,77628.5,0.0,0.02536,3e-05,3.1718]
[1777126354366,40.31,77629.84,0.0,0.02539,3e-05,3.17388]
[1777126359401,40.31,77629.51,0.0,0.02539,3e-05,3.17418]
[1777126364436,40.32,77629.11,0.0,0.02539,3e-05,3.17431]
[1777126369470,40.32,77627.77,0.0,0.02537,3e-05,3.17171]
[1777126375512,40.33,77625.88,0.0,0.02533,3e-05,3.16777]
[1777126380549,40.33,77623.9,0.0,0.02529,3e-05,3.16328]
[1777126385584,40.33,77623.64,0.0,0.02529,3e-05,3.16381]
[1777126390611,40.34,77625.43,0.0,0.02535,3e-05,3.17032]
[1777126396660,40.34,77626.07,0.0,0.02539,3e-05,3.17402]
[1777126402140,40.35,77629.64,0.0,0.0255,3e-05,3.18573]
[1777126407737,40.35,77631.15,0.0,0.02555,3e-05,3.19168]
[1777126412773,40.36,77634.12,0.0,0.02562,3e-05,3.1985]
[1777126418815,40.36,77631.29,0.0,0.02556,3e-05,3.19167]
[1777126426871,40.37,77627.42,0.0,0.02547,3e-05,3.1823]
[1777126431906,40.37,77624.75,0.0,0.02541,3e-05,3.17575]
[1777126436943,40.38,77624.04,0.0,0.0254,3e-05,3.17487]
[1777126441979,40.38,77622.88,0.0,0.02538,3e-05,3.17269]
[1777126447013,40.38,77621.85,0.0,0.02537,3e-05,3.17087]
[1777126452492,40.39,77621.21,0.0,0.02536,3e-05,3.17018]
[1777126459098,40.39,77620.68,0.0,0.02536,3e-05,3.17023]
[1777126464133,40.4,77620.2,0.0,0.02536,3e-05,3.16997]
[1777126469168,40.4,77619.62,0.0,0.02535,3e-05,3.16939]
[1777126474203,40.4,77631.56,0.0,0.02567,3e-05,3.20212]
[1777126480244,40.41,77641.57,0.0,0.02595,3e-05,3.23241]
[1777126485279,40.41,77647.65,0.0,0.02613,3e-05,3.25108]
[1777126490314,40.41,77653.48,0.0,0.0263,3e-05,3.26904]
[1777126495350,40.41,77665.63,0.0,0.02665,3e-05,3.30584]
[1777126500386,40.42,77678.4,0.0,0.02702,3e-05,3.34446]
[1777126507474,40.42,77679.8,0.0,0.02706,3e-05,3.34872]
[1777126512915,40.42,77682.72,0.0,0.02714,3e-05,3.35767]
[1777126522984,40.42,77684.46,0.0,0.0272,3e-05,3.36309]
[1777126528584,40.42,77685.02,0.0,0.02721,3e-05,3.36484]
[1777126535633,40.42,77686.05,0.0,0.02722,3e-05,3.3648]
[1777126540668,40.42,77691.14,0.0,0.02737,3e-05,3.38021]
[1777126547716,40.42,77691.21,0.0,0.02737,3e-05,3.38029]
[1777126553763,40.42,77691.03,0.0,0.02736,3e-05,3.37961]
[1777126558796,40.42,77689.5,0.0,0.02731,3e-05,3.3749]
[1777126563831,40.42,77689.66,0.0,0.02732,3e-05,3.37535]
[1777126569874,40.42,77689.9,0.0,0.02733,3e-05,3.37604]
[1777126578938,40.41,77689.74,0.0,0.02732,3e-05,3.37551]
[1777126583972,40.41,77686.89,0.0,0.02724,3e-05,3.36686]
[1777126589007,40.42,77681.78,0.0,0.02709,3e-05,3.35147]
[1777126596056,40.42,77676.97,0.0,0.02693,3e-05,3.33387]
[1777126601091,40.42,77673.64,0.0,0.02683,3e-05,3.32389]
[1777126606126,40.42,77670.81,0.0,0.02675,3e-05,3.31545]
[1777126611161,40.42,77668.56,0.0,0.02669,3e-05,3.30875]
[1777126619662,40.42,77665.71,0.0,0.02661,3e-05,3.3003]
[1777126626275,40.42,77668.99,0.0,0.0267,3e-05,3.31016]
[1777126631303,40.42,77671.66,0.0,0.02678,3e-05,3.31819]
[1777126636339,40.42,77674.65,0.0,0.02687,3e-05,3.3272]
[1777126642381,40.42,77677.58,0.0,0.02695,3e-05,3.33605]
[1777126649874,40.42,77680.02,0.0,0.02702,3e-05,3.34345]
[1777126659943,40.42,77682.18,0.0,0.02706,3e-05,3.34691]
[1777126666548,40.42,77683.47,0.0,0.0271,3e-05,3.3509]
[1777126671584,40.42,77685.47,0.0,0.02716,3e-05,3.35702]
[1777126676618,40.42,77689.74,0.0,0.02728,3e-05,3.37]
[1777126682661,40.42,77693.05,0.0,0.02738,3e-05,3.37993]
[1777126687698,40.42,77693.24,0.0,0.02738,3e-05,3.38041]
[1777126692731,40.42,77693.71,0.0,0.02739,3e-05,3.38174]
[1777126698773,40.42,77693.67,0.0,0.02739,3e-05,3.38152]
[1777126703808,40.42,77692.94,0.0,0.02737,3e-05,3.37923]
[1777126710293,40.42,77692.94,0.0,0.02737,3e-05,3.37918]
[1777126715892,40.42,77692.14,0.0,0.02732,3e-05,3.37354]
[1777126722941,40.42,77692.76,0.0,0.02734,3e-05,3.37543]
[1777126730433,40.42,77693.1,0.0,0.02735,3e-05,3.37647]
[1777126738047,40.42,77693.74,0.0,0.02737,3e-05,3.3784]
[1777126743082,40.42,77693.49,0.0,0.02736,3e-05,3.37764]
[1777126748120,40.42,77694.1,0.0,0.02738,3e-05,3.37949]
[1777126753156,40.42,77694.95,0.0,0.0274,3e-05,3.38204]
[1777126758191,40.42,77689.91,0.0,0.02725,3e-05,3.36671]
[1777126763225,40.42,77688.57,0.0,0.02722,3e-05,3.3627]
[1777126765247,40.42,77667.88,0.0,0.02662,3e-05,3.30045]
[1777126765638,40.42,77667.88,0.0,0.02662,3e-05,3.30045]
[1777126767254,40.42,77655.0,0.0,0.02626,3e-05,3.26224]
[1777126767394,40.42,77655.0,0.0,0.02626,3e-05,3.26224]
[1777126773296,40.4,77660.81,0.0,0.02635,3e-05,3.2708]
[1777126780788,40.38,77664.67,0.0,0.02641,3e-05,3.2781]
[1777126786891,40.38,77664.78,0.0,0.02641,3e-05,3.27777]
[1777126792430,40.38,77665.35,0.0,0.02642,3e-05,3.27856]
[1777126799480,40.38,77664.93,0.0,0.0264,3e-05,3.27644]
[1777126804513,40.38,77665.55,0.0,0.02641,3e-05,3.27768]
[1777126809549,40.37,77664.74,0.0,0.02638,3e-05,3.27467]
[1777126814585,40.37,77662.91,0.0,0.02632,3e-05,3.26868]
[1777126819618,40.37,77661.88,0.0,0.02629,3e-05,3.26507]
[1777126826668,40.37,77660.57,0.0,0.02625,3e-05,3.2604]
[1777126831702,40.37,77659.59,0.0,0.02619,3e-05,3.2538]
[1777126836739,40.36,77658.85,0.0,0.02616,3e-05,3.25108]
[1777126841773,40.36,77657.91,0.0,0.02613,3e-05,3.24779]
[1777126848822,40.36,77657.56,0.0,0.02612,3e-05,3.24605]
[1777126853856,40.36,77657.05,0.0,0.0261,3e-05,3.24404]
[1777126861356,40.36,77656.07,0.0,0.02606,3e-05,3.24047]
[1777126866948,40.35,77660.0,0.0,0.02617,3e-05,3.25148]
[1777126871982,40.35,77659.14,0.0,0.02614,3e-05,3.24836]
[1777126877017,40.35,77662.96,0.0,0.02624,3e-05,3.25903]
[1777126884066,40.35,77664.44,0.0,0.02627,3e-05,3.26249]
[1777126890111,40.34,77666.24,0.0,0.02631,3e-05,3.26708]
[1777126896154,40.34,77665.33,0.0,0.02626,3e-05,3.2606]
[1777126901189,40.34,77666.28,0.0,0.02628,3e-05,3.26293]
[1777126906224,40.34,77666.99,0.0,0.0263,3e-05,3.26456]
[1777126911259,40.34,77668.2,0.0,0.02633,3e-05,3.26769]
[1777126916293,40.34,77668.75,0.0,0.02634,3e-05,3.26885]
[1777126921786,40.33,77669.71,0.0,0.02636,3e-05,3.27115]
[1777126928379,40.33,77670.5,0.0,0.02637,3e-05,3.27293]
[1777126934421,40.33,77670.63,0.0,0.02637,3e-05,3.27275]
[1777126939456,40.33,77678.47,0.0,0.02659,3e-05,3.29568]
[1777126944492,40.33,77680.33,0.0,0.02664,3e-05,3.30053]
[1777126949525,40.32,77680.57,0.0,0.02664,3e-05,3.30048]
[1777126954561,40.32,77682.03,0.0,0.02665,3e-05,3.30076]
[1777126959595,40.32,77683.75,0.0,0.02669,3e-05,3.30512]
[1777126966644,40.31,77685.05,0.0,0.02671,3e-05,3.30786]
[1777126972136,40.31,77685.83,0.0,0.02673,3e-05,3.30936]
[1777126978729,40.31,77686.89,0.0,0.02675,3e-05,3.31134]
[1777126989806,40.3,77688.37,0.0,0.02677,3e-05,3.31385]
[1777126994841,40.3,77688.58,0.0,0.02677,3e-05,3.31359]
[1777126999876,40.3,77688.85,0.0,0.02677,3e-05,3.31351]
[1777127004910,40.29,77688.55,0.0,0.02675,3e-05,3.31169]
[1777127010952,40.29,77687.8,0.0,0.02672,3e-05,3.30833]
[1777127016448,40.29,77687.46,0.0,0.02667,3e-05,3.30321]
[1777127022030,40.28,77687.91,0.0,0.02668,3e-05,3.30345]
[1777127027065,40.28,77688.22,0.0,0.02668,3e-05,3.30345]
[1777127033107,40.28,77688.41,0.0,0.02667,3e-05,3.3029]
[1777127042172,40.27,77688.85,0.0,0.02667,3e-05,3.30253]
[1777127049221,40.27,77687.96,0.0,0.02663,3e-05,3.29854]
[1777127054255,40.26,77687.18,0.0,0.0266,3e-05,3.29525]
[1777127059291,40.26,77685.85,0.0,0.02655,3e-05,3.29034]
[1777127064327,40.26,77685.56,0.0,0.02653,3e-05,3.28856]
[1777127072383,40.25,77685.24,0.0,0.02649,3e-05,3.28299]
[1777127077417,40.25,77684.84,0.0,0.02647,3e-05,3.2809]
[1777127082453,40.25,77675.46,0.0,0.02619,3e-05,3.25215]
[1777127087487,40.25,77676.51,0.0,0.02622,3e-05,3.25472]
[1777127092523,40.24,77669.98,0.0,0.02603,3e-05,3.2349]
[1777127097557,40.24,77668.37,0.0,0.02598,3e-05,3.22982]
[1777127102592,40.24,77669.54,0.0,0.02601,3e-05,3.233]
[1777127110649,40.24,77676.98,0.0,0.02621,3e-05,3.2544]
[1777127115685,40.24,77686.63,0.0,0.02648,3e-05,3.28303]
[1777127122734,40.24,77691.18,0.0,0.02662,3e-05,3.29754]
[1777127127770,40.24,77691.58,0.0,0.02663,3e-05,3.29795]
[1777127132805,40.24,77691.91,0.0,0.0266,3e-05,3.29496]
[1777127137840,40.23,77693.45,0.0,0.02664,3e-05,3.29876]
[1777127142875,40.23,77693.38,0.0,0.02663,3e-05,3.29771]
[1777127148916,40.23,77693.53,0.0,0.02662,3e-05,3.29715]
[1777127154960,40.23,77693.17,0.0,0.0266,3e-05,3.29507]
[1777127159994,40.22,77692.55,0.0,0.02658,3e-05,3.29238]
[1777127165029,40.22,77692.33,0.0,0.02656,3e-05,3.29091]
[1777127170064,40.22,77692.36,0.0,0.02656,3e-05,3.29019]
[1777127175099,40.22,77695.63,0.0,0.02664,3e-05,3.29917]
[1777127180133,40.21,77698.69,0.0,0.02672,3e-05,3.30746]
[1777127185168,40.21,77698.63,0.0,0.02671,3e-05,3.30629]
[1777127191214,40.21,77697.59,0.0,0.02665,3e-05,3.29881]
[1777127196248,40.2,77697.99,0.0,0.02665,3e-05,3.29905]
[1777127202290,40.2,77697.62,0.0,0.02663,3e-05,3.29677]
[1777127207790,40.2,77696.88,0.0,0.0266,3e-05,3.29359]
[1777127213367,40.19,77696.41,0.0,0.02657,3e-05,3.29103]
[1777127218402,40.19,77697.26,0.0,0.02659,3e-05,3.29261]
[1777127224444,40.18,77703.23,0.0,0.02674,3e-05,3.30927]
[1777127229479,40.18,77705.78,0.0,0.02681,3e-05,3.31589]
[1777127234514,40.18,77708.46,0.0,0.02688,3e-05,3.32299]
[1777127239549,40.17,77715.08,0.0,0.02706,3e-05,3.34204]
[1777127244587,40.17,77718.04,0.0,0.02713,3e-05,3.35003]
[1777127249621,40.17,77719.07,0.0,0.02715,3e-05,3.35219]
[1777127254657,40.17,77721.3,0.0,0.02719,3e-05,3.35484]
[1777127259692,40.16,77722.48,0.0,0.02721,3e-05,3.35753]
[1777127264727,40.16,77723.03,0.0,0.02722,3e-05,3.35831]
[1777127269761,40.16,77723.86,0.0,0.02723,3e-05,3.35997]
[1777127274797,40.15,77724.35,0.0,0.02724,3e-05,3.36061]
[1777127279832,40.15,77725.14,0.0,0.02725,3e-05,3.36218]
[1777127285874,40.15,77725.44,0.0,0.02725,3e-05,3.36211]
[1777127290909,40.15,77725.82,0.0,0.02726,3e-05,3.36248]
[1777127295945,40.14,77728.62,0.0,0.02733,3e-05,3.3701]
[1777127300979,40.14,77728.66,0.0,0.02733,3e-05,3.36956]
[1777127306016,40.14,77732.7,0.0,0.02743,3e-05,3.38097]
[1777127311056,40.13,77736.08,0.0,0.0275,3e-05,3.38713]
[1777127316092,40.13,77738.86,0.0,0.02757,3e-05,3.39462]
[1777127321127,40.13,77739.73,0.0,0.02759,3e-05,3.39614]
[1777127328632,40.12,77740.6,0.0,0.0276,3e-05,3.39718]
[1777127337239,40.12,77741.49,0.0,0.0276,3e-05,3.39781]
[1777127343280,40.11,77742.17,0.0,0.02761,3e-05,3.39852]
[1777127348773,40.11,77743.5,0.0,0.02764,3e-05,3.40146]
[1777127354357,40.1,77743.65,0.0,0.02763,3e-05,3.40056]
[1777127360399,40.1,77744.47,0.0,0.02764,3e-05,3.40173]
[1777127365435,40.1,77747.75,0.0,0.02772,3e-05,3.41067]
[1777127370470,40.09,77745.87,0.0,0.02766,3e-05,3.40367]
[1777127371887,40.09,77745.87,0.0,0.02766,3e-05,3.40367]
[1777127372648,40.09,77745.47,0.0,0.02762,3e-05,3.39897]
[1777127373700,40.09,77744.41,0.0,0.02758,3e-05,3.39548]
[1777127375265,40.09,77744.1,0.0,0.02757,3e-05,3.39409]
[1777127380540,40.08,77741.86,0.0,0.02749,3e-05,3.38597]
[1777127385574,40.08,77742.06,0.0,0.02749,3e-05,3.3856]
[1777127390610,40.08,77737.02,0.0,0.02733,3e-05,3.36919]
[1777127395647,40.08,77737.11,0.0,0.02733,3e-05,3.36868]
[1777127401689,40.07,77737.61,0.0,0.02733,3e-05,3.36929]
[1777127407730,40.07,77737.66,0.0,0.02732,3e-05,3.36857]
[1777127412766,40.07,77739.34,0.0,0.02737,3e-05,3.37297]
[1777127417801,40.07,77738.32,0.0,0.02733,3e-05,3.36908]
[1777127423843,40.06,77737.49,0.0,0.0273,3e-05,3.36566]
[1777127428878,40.06,77738.0,0.0,0.0273,3e-05,3.36649]
[1777127433914,40.06,77737.39,0.0,0.02726,3e-05,3.36071]
[1777127439955,40.06,77736.87,0.0,0.02723,3e-05,3.35827]
[1777127444990,40.05,77735.41,0.0,0.02718,3e-05,3.35307]
[1777127450027,40.05,77735.3,0.0,0.02717,3e-05,3.35203]
[1777127455064,40.05,77735.1,0.0,0.02716,3e-05,3.35073]
[1777127460097,40.05,77734.84,0.0,0.02714,3e-05,3.34915]
[1777127465133,40.04,77734.44,0.0,0.02713,3e-05,3.34742]
[1777127470166,40.04,77733.32,0.0,0.02709,3e-05,3.34327]
[1777127475251,40.04,77733.44,0.0,0.02709,3e-05,3.34319]
[1777127481252,40.04,77733.88,0.0,0.02709,3e-05,3.34376]
[1777127486153,40.04,77734.18,0.0,0.0271,3e-05,3.34457]
[1777127491322,40.03,77737.84,0.0,0.02717,3e-05,3.35157]
[1777127492915,40.03,77737.84,0.0,0.02717,3e-05,3.35157]
[1777127496943,40.03,77738.0,0.0,0.02717,3e-05,3.35155]
[1777127498034,40.03,77738.01,0.0,0.02717,3e-05,3.35144]
[1777127500068,40.03,77738.0,0.0,0.02717,3e-05,3.35114]
[1777127501414,40.03,77737.08,0.0,0.02714,3e-05,3.34806]
[1777127504707,40.03,77736.93,0.0,0.02713,3e-05,3.34732]
[1777127509904,40.03,77736.31,0.0,0.0271,3e-05,3.34442]
[1777127510654,40.03,77736.31,0.0,0.0271,3e-05,3.34442]
[1777127511221,40.03,77736.48,0.0,0.02711,3e-05,3.34479]
[1777127515550,40.03,77736.23,0.0,0.0271,3e-05,3.34372]
[1777127521533,40.02,77734.95,0.0,0.02705,3e-05,3.33843]
[1777127526567,40.02,77734.85,0.0,0.02704,3e-05,3.33736]
[1777127532609,40.02,77734.73,0.0,0.02702,3e-05,3.33605]
[1777127533430,40.02,77734.73,0.0,0.02702,3e-05,3.33605]
[1777127538651,40.01,77734.48,0.0,0.02701,3e-05,3.33432]
[1777127543688,40.01,77744.07,0.0,0.02728,3e-05,3.36271]
[1777127548722,40.01,77746.15,0.0,0.02733,3e-05,3.36809]
[1777127556777,40.0,77747.98,0.0,0.02734,3e-05,3.36896]
[1777127563829,40.0,77748.96,0.0,0.02736,3e-05,3.3707]
[1777127569856,40.0,77749.21,0.0,0.02736,3e-05,3.37111]
[1777127575912,39.99,77750.53,0.0,0.02739,3e-05,3.37342]
[1777127580948,39.99,77750.88,0.0,0.02739,3e-05,3.37368]
[1777127585982,39.99,77752.39,0.0,0.02743,3e-05,3.3775]
[1777127589919,39.98,77752.62,0.0,0.02743,3e-05,3.37771]
[1777127591956,39.98,77752.77,0.0,0.02743,3e-05,3.37784]
[1777127593066,39.98,77752.76,0.0,0.02743,3e-05,3.37764]
[1777127599074,39.98,77752.14,0.0,0.0274,3e-05,3.37459]
[1777127604109,39.98,77748.56,0.0,0.02728,3e-05,3.36285]
[1777127610151,39.97,77749.89,0.0,0.02732,3e-05,3.36605]
[1777127615185,39.97,77745.05,0.0,0.02714,3e-05,3.34727]
[1777127620221,39.97,77744.68,0.0,0.02712,3e-05,3.3455]
[1777127625256,39.97,77745.05,0.0,0.02713,3e-05,3.34603]
[1777127627221,39.97,77745.56,0.0,0.02714,3e-05,3.34734]
[1777127632307,39.96,77744.61,0.0,0.02711,3e-05,3.34368]
[1777127637341,39.96,77742.42,0.0,0.02704,3e-05,3.33637]
[1777127642375,39.96,77740.07,0.0,0.02696,3e-05,3.32859]
[1777127647410,39.96,77738.35,0.0,0.02691,3e-05,3.32275]
[1777127653453,39.96,77737.61,0.0,0.02688,3e-05,3.31976]
[1777127658487,39.95,77735.89,0.0,0.02682,3e-05,3.31392]
[1777127662678,39.95,77736.1,0.0,0.02682,3e-05,3.31419]
[1777127662778,39.95,77736.1,0.0,0.02682,3e-05,3.31419]
[1777127669564,39.95,77741.49,0.0,0.02697,3e-05,3.32951]
[1777127671744,39.95,77742.0,0.0,0.02696,3e-05,3.32773]
[1777127675977,39.95,77742.68,0.0,0.02697,3e-05,3.32939]
[1777127681099,39.95,77744.0,0.0,0.027,3e-05,3.33255]
[1777127686166,39.95,77744.0,0.0,0.027,3e-05,3.33255]
[1777127691719,39.94,77736.64,0.0,0.02678,3e-05,3.30903]
[1777127696754,39.94,77727.47,0.0,0.02651,3e-05,3.28107]
[1777127701790,39.94,77725.89,0.0,0.02647,3e-05,3.27621]
[1777127706825,39.94,77726.92,0.0,0.0265,3e-05,3.27922]
[1777127711859,39.94,77726.95,0.0,0.0265,3e-05,3.27924]
[1777127716895,39.94,77726.94,0.0,0.02649,3e-05,3.27912]
[1777127723943,39.94,77727.2,0.0,0.0265,3e-05,3.27979]
[1777127729985,39.94,77725.63,0.0,0.02645,3e-05,3.27497]
[1777127742069,39.94,77722.79,0.0,0.02635,3e-05,3.26316]
[1777127747105,39.94,77722.63,0.0,0.02634,3e-05,3.26264]
[1777127752140,39.94,77722.35,0.0,0.02633,3e-05,3.2617]
[1777127761202,39.94,77720.88,0.0,0.02629,3e-05,3.25706]
[1777127769259,39.94,77720.09,0.0,0.02626,3e-05,3.25442]
[1777127775303,39.94,77714.66,0.0,0.02611,3e-05,3.238]
[1777127780338,39.94,77714.53,0.0,0.0261,3e-05,3.23753]
[1777127785373,39.94,77715.06,0.0,0.02612,3e-05,3.23897]
[1777127790408,39.93,77714.91,0.0,0.02611,3e-05,3.23834]
[1777127797457,39.93,77715.39,0.0,0.0261,3e-05,3.2363]
[1777127804314,39.93,77716.61,0.0,0.02613,3e-05,3.23976]
[1777127809547,39.93,77716.5,0.0,0.02612,3e-05,3.23895]
[1777127815592,39.93,77715.95,0.0,0.0261,3e-05,3.23697]
[1777127820626,39.93,77716.34,0.0,0.02611,3e-05,3.23791]
[1777127826668,39.93,77716.75,0.0,0.02612,3e-05,3.23891]
[1777127832164,39.93,77715.56,0.0,0.02609,3e-05,3.2352]
[1777127837746,39.93,77716.75,0.0,0.02612,3e-05,3.23862]
[1777127842781,39.93,77716.63,0.0,0.02612,3e-05,3.23818]
[1777127847817,39.93,77716.93,0.0,0.02612,3e-05,3.23902]
[1777127853064,39.93,77716.83,0.0,0.0261,3e-05,3.23555]
[1777127858895,39.93,77716.93,0.0,0.0261,3e-05,3.23584]
[1777127863929,39.93,77716.94,0.0,0.0261,3e-05,3.23589]
[1777127868963,39.93,77716.72,0.0,0.02609,3e-05,3.23526]
[1777127877022,39.93,77716.97,0.0,0.0261,3e-05,3.23609]
[1777127882513,39.93,77716.89,0.0,0.0261,3e-05,3.23591]
[1777127888099,39.93,77716.8,0.0,0.0261,3e-05,3.23573]
[1777127893134,39.93,77721.64,0.0,0.02624,3e-05,3.25023]
[1777127898169,39.93,77720.93,0.0,0.02622,3e-05,3.24808]
[1777127903203,39.93,77720.24,0.0,0.0262,3e-05,3.246]
[1777127908238,39.93,77718.39,0.0,0.02614,3e-05,3.24047]
[1777127913273,39.93,77717.87,0.0,0.02611,3e-05,3.23581]
[1777127918308,39.93,77717.42,0.0,0.02609,3e-05,3.23455]
[1777127923343,39.93,77716.84,0.0,0.02608,3e-05,3.23291]
[1777127928399,39.93,77716.12,0.0,0.02606,3e-05,3.23085]
[1777127934421,39.93,77715.73,0.0,0.02605,3e-05,3.22978]
[1777127941470,39.93,77715.51,0.0,0.02604,3e-05,3.22924]
[1777127944491,39.93,77727.44,0.0,0.02638,3e-05,3.26498]
[1777127949526,39.93,77730.96,0.0,0.02648,3e-05,3.27525]
[1777127954560,39.93,77730.26,0.0,0.02646,3e-05,3.27278]
[1777127959599,39.93,77728.71,0.0,0.02641,3e-05,3.26768]
[1777127965640,39.92,77726.94,0.0,0.02635,3e-05,3.26191]
[1777127970676,39.92,77725.34,0.0,0.0263,3e-05,3.25674]
[1777127975710,39.92,77727.48,0.0,0.02634,3e-05,3.25962]
[1777127983215,39.92,77734.49,0.0,0.02653,3e-05,3.28008]
[1777127988801,39.92,77737.71,0.0,0.02662,3e-05,3.28922]
[1777127994844,39.92,77739.65,0.0,0.02667,3e-05,3.29449]
[1777128002900,39.91,77742.28,0.0,0.02674,3e-05,3.30164]
[1777128007934,39.91,77742.92,0.0,0.02675,3e-05,3.30308]
[1777128013426,39.91,77737.63,0.0,0.02659,3e-05,3.28655]
[1777128019011,39.91,77735.65,0.0,0.02653,3e-05,3.28017]
[1777128025053,39.91,77738.06,0.0,0.0266,3e-05,3.28711]
[1777128030089,39.91,77737.18,0.0,0.02657,3e-05,3.28417]
[1777128035123,39.91,77738.88,0.0,0.02659,3e-05,3.28594]
[1777128041166,39.91,77740.34,0.0,0.02663,3e-05,3.29015]
[1777128046201,39.91,77747.38,0.0,0.02684,3e-05,3.31127]
[1777128052242,39.9,77748.32,0.0,0.02686,3e-05,3.31375]
[1777128058284,39.9,77748.68,0.0,0.02687,3e-05,3.31443]
[1777128063320,39.9,77749.67,0.0,0.02689,3e-05,3.31709]
[1777128073845,39.9,77750.71,0.0,0.02691,3e-05,3.31931]
[1777128079644,39.9,77750.41,0.0,0.0269,3e-05,3.31823]
[1777128085474,39.9,77750.53,0.0,0.0269,3e-05,3.31781]
[1777128091515,39.89,77750.38,0.0,0.02686,3e-05,3.31359]
[1777128101584,39.89,77749.74,0.0,0.02684,3e-05,3.31075]
[1777128106621,39.89,77749.47,0.0,0.02682,3e-05,3.3095]
[1777128112088,39.89,77749.47,0.0,0.02682,3e-05,3.3095]
[1777128117698,39.89,77751.6,0.0,0.02688,3e-05,3.31507]
[1777128122734,39.89,77753.07,0.0,0.02692,3e-05,3.31908]
[1777128129782,39.88,77751.34,0.0,0.02686,3e-05,3.31319]
[1777128134820,39.88,77750.42,0.0,0.02683,3e-05,3.3099]
[1777128140859,39.88,77750.09,0.0,0.02681,3e-05,3.30842]
[1777128145895,39.88,77746.99,0.0,0.02672,3e-05,3.29867]
[1777128151937,39.88,77746.59,0.0,0.02668,3e-05,3.29391]
[1777128156971,39.88,77746.84,0.0,0.02669,3e-05,3.2944]
[1777128162006,39.88,77746.33,0.0,0.02667,3e-05,3.29261]
[1777128167044,39.88,77747.13,0.0,0.02669,3e-05,3.29478]
[1777128172078,39.87,77747.7,0.0,0.0267,3e-05,3.29623]
[1777128178121,39.87,77748.08,0.0,0.02671,3e-05,3.29707]
[1777128183157,39.87,77748.25,0.0,0.02671,3e-05,3.29735]
[1777128189198,39.87,77748.4,0.0,0.02672,3e-05,3.29754]
[1777128194701,39.87,77748.37,0.0,0.02671,3e-05,3.29725]
[1777128200274,39.87,77748.16,0.0,0.0267,3e-05,3.29639]
[1777128207324,39.87,77749.4,0.0,0.02674,3e-05,3.29987]
[1777128212359,39.87,77749.66,0.0,0.02672,3e-05,3.29724]
[1777128217394,39.87,77749.51,0.0,0.02671,3e-05,3.29657]
[1777128223435,39.87,77749.72,0.0,0.02672,3e-05,3.29696]
[1777128228470,39.87,77743.26,0.0,0.02653,3e-05,3.2773]
[1777128234513,39.87,77743.3,0.0,0.02653,3e-05,3.27743]
[1777128243578,39.87,77745.56,0.0,0.02659,3e-05,3.2842]
[1777128248612,39.87,77746.21,0.0,0.02661,3e-05,3.28611]
[1777128253647,39.87,77746.8,0.0,0.02663,3e-05,3.28783]
[1777128258682,39.87,77746.12,0.0,0.02661,3e-05,3.2857]
[1777128263719,39.87,77746.58,0.0,0.02662,3e-05,3.28701]
[1777128273785,39.87,77746.59,0.0,0.02659,3e-05,3.28369]
[1777128278823,39.87,77746.73,0.0,0.0266,3e-05,3.28404]
[1777128284869,39.87,77746.54,0.0,0.02659,3e-05,3.28338]
[1777128292926,39.86,77746.54,0.0,0.02659,3e-05,3.28327]
[1777128297961,39.86,77746.61,0.0,0.02659,3e-05,3.2834]
[1777128302997,39.86,77746.56,0.0,0.02659,3e-05,3.28317]
[1777128310044,39.86,77746.65,0.0,0.02659,3e-05,3.28332]
[1777128315548,39.86,77746.67,0.0,0.02659,3e-05,3.2833]
[1777128321122,39.86,77747.44,0.0,0.02661,3e-05,3.28553]
[1777128326156,39.86,77747.07,0.0,0.0266,3e-05,3.28432]
[1777128327868,39.86,77747.07,0.0,0.0266,3e-05,3.28432]
[1777128327968,39.86,77747.03,0.0,0.0266,3e-05,3.28418]
[1777128333206,39.86,77746.89,0.0,0.02657,3e-05,3.28047]
[1777128338241,39.86,77746.37,0.0,0.02655,3e-05,3.27883]
[1777128342013,39.86,77746.37,0.0,0.02655,3e-05,3.27883]
[1777128342269,39.86,77749.35,0.0,0.02664,3e-05,3.2878]
[1777128347304,39.86,77747.49,0.0,0.02658,3e-05,3.28199]
[1777128352338,39.86,77745.7,0.0,0.02653,3e-05,3.2764]
[1777128357373,39.86,77742.22,0.0,0.02643,3e-05,3.26574]
[1777128364422,39.86,77738.36,0.0,0.02632,3e-05,3.25392]
[1777128369457,39.86,77734.64,0.0,0.02621,3e-05,3.24264]
[1777128374492,39.86,77733.3,0.0,0.02617,3e-05,3.23857]
[1777128379528,39.86,77731.85,0.0,0.02613,3e-05,3.2342]
[1777128386042,39.86,77730.34,0.0,0.02608,3e-05,3.22964]
[1777128392619,39.86,77729.01,0.0,0.02602,3e-05,3.22246]
[1777128397654,39.86,77727.19,0.0,0.02597,3e-05,3.21702]
[1777128402689,39.86,77727.59,0.0,0.02598,3e-05,3.21822]
[1777128407731,39.86,77726.31,0.0,0.02595,3e-05,3.21439]
[1777128412765,39.86,77717.09,0.0,0.02569,3e-05,3.1871]
[1777128417803,39.86,77715.41,0.0,0.02564,3e-05,3.18234]
[1777128423842,39.86,77716.44,0.0,0.02567,3e-05,3.18561]
[1777128429883,39.87,77717.2,0.0,0.02571,3e-05,3.19003]
[1777128434918,39.87,77717.39,0.0,0.02574,3e-05,3.19235]
[1777128439954,39.87,77717.08,0.0,0.02573,3e-05,3.19149]
[1777128444990,39.87,77717.33,0.0,0.02574,3e-05,3.19228]
[1777128450025,39.87,77717.97,0.0,0.02575,3e-05,3.19419]
[1777128455060,39.87,77717.81,0.0,0.02573,3e-05,3.19059]
[1777128460094,39.87,77717.5,0.0,0.02572,3e-05,3.18969]
[1777128465130,39.87,77717.56,0.0,0.02572,3e-05,3.18987]
[1777128472178,39.87,77716.11,0.0,0.02568,3e-05,3.1856]
[1777128477215,39.87,77715.05,0.0,0.02565,3e-05,3.18248]
[1777128482248,39.87,77716.32,0.0,0.02568,3e-05,3.18626]
[1777128487284,39.87,77715.91,0.0,0.02567,3e-05,3.18503]
[1777128495339,39.87,77715.35,0.0,0.02566,3e-05,3.18342]
[1777128502389,39.87,77715.01,0.0,0.02565,3e-05,3.18257]
[1777128508430,39.88,77714.18,0.0,0.02563,3e-05,3.18033]
[1777128513466,39.88,77713.82,0.0,0.0256,3e-05,3.17637]
[1777128518501,39.88,77713.55,0.0,0.02559,3e-05,3.17583]
[1777128527038,39.88,77713.08,0.0,0.02558,3e-05,3.17488]
[1777128533606,39.88,77713.29,0.0,0.02559,3e-05,3.1759]
[1777128538642,39.88,77712.6,0.0,0.02558,3e-05,3.17416]
[1777128543676,39.88,77712.73,0.0,0.02558,3e-05,3.17486]
[1777128548711,39.88,77712.32,0.0,0.02557,3e-05,3.17396]
[1777128553747,39.88,77720.58,0.0,0.02581,3e-05,3.19867]
[1777128560797,39.88,77727.67,0.0,0.02601,3e-05,3.2198]
[1777128565830,39.88,77731.08,0.0,0.02611,3e-05,3.23]
[1777128572879,39.88,77732.57,0.0,0.02612,3e-05,3.23126]
[1777128577914,39.89,77739.08,0.0,0.02632,3e-05,3.25207]
[1777128582950,39.89,77740.49,0.0,0.02638,3e-05,3.25772]
[1777128587985,39.89,77740.17,0.0,0.02637,3e-05,3.25736]
[1777128593024,39.89,77730.62,0.0,0.0261,3e-05,3.22835]
[1777128599068,39.89,77724.26,0.0,0.02591,3e-05,3.2092]
[1777128604103,39.89,77717.78,0.0,0.02573,3e-05,3.18984]
[1777128610148,39.89,77717.16,0.0,0.02571,3e-05,3.18795]
[1777128615182,39.89,77717.03,0.0,0.02571,3e-05,3.18749]
[1777128620218,39.89,77717.89,0.0,0.02573,3e-05,3.18995]
[1777128625252,39.89,77717.52,0.0,0.02572,3e-05,3.18875]
[1777128631295,39.89,77717.75,0.0,0.0257,3e-05,3.1862]
[1777128636330,39.89,77717.58,0.0,0.0257,3e-05,3.18561]
[1777128645394,39.89,77717.51,0.0,0.02569,3e-05,3.18528]
[1777128650433,39.89,77716.97,0.0,0.02568,3e-05,3.18362]
[1777128655464,39.89,77716.61,0.0,0.02567,3e-05,3.18251]
[1777128660498,39.89,77717.13,0.0,0.02568,3e-05,3.18403]
[1777128668039,39.89,77716.77,0.0,0.02567,3e-05,3.18295]
[1777128673591,39.89,77716.96,0.0,0.02568,3e-05,3.1835]
[1777128678625,39.89,77716.8,0.0,0.02567,3e-05,3.18302]
[1777128681049,39.89,77716.95,0.0,0.02568,3e-05,3.18347]
[1777128681061,39.89,77716.82,0.0,0.02567,3e-05,3.18308]
[1777128686215,39.89,77715.37,0.0,0.02563,3e-05,3.17882]
[1777128686316,39.89,77713.37,0.0,0.02558,3e-05,3.17292]
[1777128691717,39.89,77713.42,0.0,0.02556,3e-05,3.17014]
[1777128695494,39.89,77710.72,0.0,0.02548,3e-05,3.16231]
[1777128695745,39.89,77710.38,0.0,0.02547,3e-05,3.16136]
[1777128697846,39.89,77710.61,0.0,0.02548,3e-05,3.1621]
[1777128697863,39.89,77710.79,0.0,0.02548,3e-05,3.1627]
[1777128699850,39.89,77710.86,0.0,0.02549,3e-05,3.16297]
[1777128699877,39.89,77710.79,0.0,0.02549,3e-05,3.16283]
[1777128700442,39.89,77710.79,0.0,0.02549,3e-05,3.16283]
[1777128700543,39.89,77710.86,0.0,0.02549,3e-05,3.1631]
[1777128705816,39.89,77711.37,0.0,0.02551,3e-05,3.16496]
[1777128708879,39.89,77711.5,0.0,0.02551,3e-05,3.16549]
[1777128708919,39.89,77711.5,0.0,0.02551,3e-05,3.16556]
[1777128710697,39.89,77711.54,0.0,0.02551,3e-05,3.16576]
[1777128711340,39.89,77711.54,0.0,0.02551,3e-05,3.16576]
[1777128713195,39.89,77710.83,0.0,0.0255,3e-05,3.16383]
[1777128713295,39.89,77706.77,0.0,0.02538,3e-05,3.15196]
[1777128718390,39.9,77707.43,0.0,0.02541,3e-05,3.15444]
[1777128721515,39.9,77707.14,0.0,0.0254,3e-05,3.1539]
[1777128721871,39.9,77707.14,0.0,0.0254,3e-05,3.1539]
[1777128728976,39.9,77699.96,0.0,0.02521,3e-05,3.13386]
[1777128734012,39.9,77703.04,0.0,0.02531,3e-05,3.14382]
[1777128739049,39.91,77709.02,0.0,0.02549,3e-05,3.16354]
[1777128747105,39.92,77711.48,0.0,0.02559,3e-05,3.17391]
[1777128752141,39.93,77711.59,0.0,0.02559,3e-05,3.17305]
[1777128758671,39.94,77711.74,0.0,0.02562,3e-05,3.17626]
[1777128765232,39.94,77711.96,0.0,0.02565,3e-05,3.17926]
[1777128773289,39.95,77712.71,0.0,0.0257,3e-05,3.18461]
[1777128779331,39.96,77712.87,0.0,0.02573,3e-05,3.18741]
[1777128784366,39.97,77712.93,0.0,0.02575,3e-05,3.18952]
[1777128790412,39.98,77712.78,0.0,0.02577,3e-05,3.1914]
[1777128796452,39.98,77713.06,0.0,0.0258,3e-05,3.19452]
[1777128802494,39.99,77712.89,0.0,0.02582,3e-05,3.19668]
[1777128807530,39.99,77712.78,0.0,0.02582,3e-05,3.19692]
[1777128813572,39.99,77712.56,0.0,0.02579,3e-05,3.19342]
[1777128819093,40.0,77712.77,0.0,0.02581,3e-05,3.19563]
[1777128829163,40.01,77712.64,0.0,0.02584,3e-05,3.19839]
[1777128834719,40.01,77712.53,0.0,0.02584,3e-05,3.19834]
[1777128843782,40.02,77712.61,0.0,0.02587,3e-05,3.20097]
[1777128849303,40.03,77712.96,0.0,0.02589,3e-05,3.20387]
[1777128857881,40.03,77712.74,0.0,0.02589,3e-05,3.20388]
[1777128862916,40.03,77712.51,0.0,0.02589,3e-05,3.20339]
[1777128867517,40.03,77711.0,0.0,0.02585,3e-05,3.19903]
[1777128869147,40.03,77706.55,0.0,0.02572,3e-05,3.18591]
[1777128869443,40.03,77668.78,0.0,0.02468,3e-05,3.07588]
[1777128875001,40.04,77668.61,0.0,0.02469,3e-05,3.07674]
[1777128880038,40.06,77661.97,0.0,0.02455,3e-05,3.0619]
[1777128885072,40.07,77664.73,0.0,0.02466,3e-05,3.07305]
[1777128890501,40.07,77662.8,0.0,0.02462,3e-05,3.06894]
[1777128896151,40.08,77668.0,0.0,0.02479,3e-05,3.08632]
[1777128898980,40.08,77665.09,0.0,0.02471,3e-05,3.07857]
[1777128904207,40.09,77661.45,0.0,0.02463,3e-05,3.07008]
[1777128909244,40.1,77661.71,0.0,0.02466,3e-05,3.07302]
[1777128914277,40.11,77661.99,0.0,0.02469,3e-05,3.07637]
[1777128919314,40.11,77663.07,0.0,0.02475,3e-05,3.08201]
[1777128924357,40.12,77664.47,0.0,0.02481,3e-05,3.08856]
[1777128929383,40.13,77664.93,0.0,0.02485,3e-05,3.09239]
[1777128935426,40.14,77665.43,0.0,0.02486,3e-05,3.09377]
[1777128940460,40.15,77665.27,0.0,0.02488,3e-05,3.09582]
[1777128945496,40.15,77666.18,0.0,0.02492,3e-05,3.10004]
[1777128950532,40.16,77665.92,0.0,0.02493,3e-05,3.10088]
[1777128955566,40.16,77667.07,0.0,0.02498,3e-05,3.10578]
[1777128960601,40.17,77667.67,0.0,0.02501,3e-05,3.10908]
[1777128965637,40.18,77668.21,0.0,0.02505,3e-05,3.11309]
[1777128972686,40.19,77668.27,0.0,0.02508,3e-05,3.11666]
[1777128976714,40.2,77656.09,0.0,0.02477,3e-05,3.08348]
[1777128980994,40.2,77654.41,0.0,0.02474,3e-05,3.08077]
[1777128981095,40.2,77654.25,0.0,0.02474,3e-05,3.08084]
[1777128986632,40.21,77652.85,0.0,0.02472,3e-05,3.0784]
[1777128986801,40.21,77653.41,0.0,0.02475,3e-05,3.08105]
[1777128986902,40.21,77653.41,0.0,0.02475,3e-05,3.08139]
[1777128992828,40.22,77649.81,0.0,0.02465,3e-05,3.07002]
[1777128995322,40.22,77649.22,0.0,0.02464,3e-05,3.06867]
[1777129000882,40.23,77645.48,0.0,0.02457,3e-05,3.0611]
[1777129010437,40.25,77642.23,0.0,0.02452,3e-05,3.05643]
[1777129015987,40.26,77640.09,0.0,0.02449,3e-05,3.05335]
[1777129021023,40.27,77639.25,0.0,0.02449,3e-05,3.05344]
[1777129026058,40.28,77637.37,0.0,0.02447,3e-05,3.05056]
[1777129031091,40.28,77636.37,0.0,0.02446,3e-05,3.05017]
[1777129037133,40.29,77634.74,0.0,0.02445,3e-05,3.04847]
[1777129046621,40.3,77634.32,0.0,0.02446,3e-05,3.04922]
[1777129046631,40.31,77633.32,0.0,0.02445,3e-05,3.04878]
[1777129050883,40.31,77633.75,0.0,0.02448,3e-05,3.05191]
[1777129051231,40.32,77633.75,0.0,0.02446,3e-05,3.04933]
[1777129056266,40.32,77633.92,0.0,0.02449,3e-05,3.05217]
[1777129061302,40.33,77634.05,0.0,0.02452,3e-05,3.05486]
[1777129066336,40.34,77633.82,0.0,0.02453,3e-05,3.0565]
[1777129071373,40.35,77633.51,0.0,0.02454,3e-05,3.05789]
[1777129076436,40.35,77633.67,0.0,0.02457,3e-05,3.06015]
[1777129083511,40.36,77632.08,0.0,0.02455,3e-05,3.05832]
[1777129089500,40.37,77635.23,0.0,0.02467,3e-05,3.07087]
[1777129091319,40.38,77636.59,0.0,0.02471,3e-05,3.07518]
[1777129091514,40.38,77637.02,0.0,0.02472,3e-05,3.07684]
[1777129096551,40.38,77638.49,0.0,0.02479,3e-05,3.08316]
[1777129100027,40.39,77639.5,0.0,0.02482,3e-05,3.08732]
[1777129100576,40.39,77639.54,0.0,0.02483,3e-05,3.08786]
[1777129103902,40.39,77640.3,0.0,0.02486,3e-05,3.0913]
[1777129104605,40.4,77640.78,0.0,0.02488,3e-05,3.0931]
[1777129110646,40.4,77641.6,0.0,0.02493,3e-05,3.09796]
[1777129115682,40.41,77642.2,0.0,0.02494,3e-05,3.09869]
[1777129121723,40.42,77643.16,0.0,0.02499,3e-05,3.10396]
[1777129126758,40.43,77646.61,0.0,0.0251,3e-05,3.1159]
[1777129131793,40.43,77646.93,0.0,0.02513,3e-05,3.11881]
[1777129136829,40.44,77648.59,0.0,0.02519,3e-05,3.12556]
[1777129145892,40.45,77649.76,0.0,0.02526,3e-05,3.13278]
[1777129151432,40.46,77650.19,0.0,0.02529,3e-05,3.13592]
[1777129159990,40.47,77650.82,0.0,0.02534,3e-05,3.1411]
[1777129165035,40.47,77650.39,0.0,0.02535,3e-05,3.14132]
[1777129170067,40.48,77650.85,0.0,0.02538,3e-05,3.14484]
[1777129175102,40.49,77650.87,0.0,0.02537,3e-05,3.14361]
[1777129181642,40.49,77651.0,0.0,0.0254,3e-05,3.14614]
[1777129188193,40.5,77651.57,0.0,0.02544,3e-05,3.15028]
[1777129196250,40.51,77652.2,0.0,0.02548,3e-05,3.15488]
[1777129201782,40.52,77652.61,0.0,0.02551,3e-05,3.15777]
[1777129207327,40.52,77651.37,0.0,0.02549,3e-05,3.15619]
[1777129212361,40.53,77650.53,0.0,0.02549,3e-05,3.15546]
[1777129217396,40.54,77650.29,0.0,0.0255,3e-05,3.15646]
[1777129222431,40.54,77650.04,0.0,0.02551,3e-05,3.15742]
[1777129228474,40.55,77650.2,0.0,0.02553,3e-05,3.15987]
[1777129233509,40.55,77650.37,0.0,0.02553,3e-05,3.15889]
[1777129238548,40.56,77647.55,0.0,0.02547,3e-05,3.15235]
[1777129243580,40.56,77643.5,0.0,0.02537,3e-05,3.14235]
[1777129251637,40.57,77640.84,0.0,0.02532,3e-05,3.13741]
[1777129256672,40.58,77642.36,0.0,0.02538,3e-05,3.14348]
[1777129261709,40.58,77647.13,0.0,0.02553,3e-05,3.15884]
[1777129267749,40.59,77647.2,0.0,0.02555,3e-05,3.16088]
[1777129272784,40.6,77647.94,0.0,0.02558,3e-05,3.16457]
[1777129277821,40.6,77648.44,0.0,0.02561,3e-05,3.16756]
[1777129282856,40.61,77649.52,0.0,0.02566,3e-05,3.17223]
[1777129287891,40.61,77644.91,0.0,0.02554,3e-05,3.16037]
[1777129292926,40.62,77643.29,0.0,0.02549,3e-05,3.15414]
[1777129297961,40.62,77642.76,0.0,0.02549,3e-05,3.1542]
[1777129302996,40.63,77642.59,0.0,0.0255,3e-05,3.15526]
[1777129308030,40.63,77642.22,0.0,0.02551,3e-05,3.1557]
[1777129313068,40.64,77641.17,0.0,0.02549,3e-05,3.15445]
[1777129322628,40.64,77639.79,0.0,0.02548,3e-05,3.15255]
[1777129329179,40.65,77638.89,0.0,0.02546,3e-05,3.15072]
[1777129335221,40.65,77638.35,0.0,0.02545,3e-05,3.14982]
[1777129340256,40.65,77637.93,0.0,0.02544,3e-05,3.14914]
[1777129347305,40.65,77637.43,0.0,0.02544,3e-05,3.14845]
[1777129352840,40.66,77640.03,0.0,0.02549,3e-05,3.15366]
[1777129358383,40.66,77650.44,0.0,0.02579,3e-05,3.18518]
[1777129363418,40.66,77655.54,0.0,0.02595,3e-05,3.20122]
[1777129368453,40.67,77654.94,0.0,0.02594,3e-05,3.20058]
[1777129373488,40.67,77654.59,0.0,0.02594,3e-05,3.20069]
[1777129374152,40.67,77654.59,0.0,0.02594,3e-05,3.20069]
[1777129379531,40.67,77648.18,0.0,0.02577,3e-05,3.18251]
[1777129384565,40.68,77649.18,0.0,0.0258,3e-05,3.1858]
[1777129393120,40.68,77650.44,0.0,0.02584,3e-05,3.19007]
[1777129399670,40.68,77653.36,0.0,0.02593,3e-05,3.19907]
[1777129404706,40.68,77653.65,0.0,0.02594,3e-05,3.20023]
[1777129410753,40.68,77653.78,0.0,0.02595,3e-05,3.20101]
[1777129415787,40.68,77653.91,0.0,0.02593,3e-05,3.19858]
[1777129423843,40.68,77654.29,0.0,0.02594,3e-05,3.20027]
[1777129428877,40.69,77654.59,0.0,0.02596,3e-05,3.2015]
[1777129433913,40.69,77654.9,0.0,0.02597,3e-05,3.20276]
[1777129438948,40.69,77654.35,0.0,0.02596,3e-05,3.2015]
[1777129443983,40.69,77653.42,0.0,0.02593,3e-05,3.19913]
[1777129449018,40.69,77653.18,0.0,0.02593,3e-05,3.19876]
[1777129460095,40.69,77652.51,0.0,0.02592,3e-05,3.19749]
[1777129465130,40.69,77651.21,0.0,0.02589,3e-05,3.19401]
[1777129470164,40.69,77651.31,0.0,0.02589,3e-05,3.19463]
[1777129475204,40.7,77646.11,0.0,0.02573,3e-05,3.17674]
[1777129480239,40.7,77647.57,0.0,0.02577,3e-05,3.18147]
[1777129486280,40.7,77648.84,0.0,0.02581,3e-05,3.18581]
[1777129493825,40.7,77651.84,0.0,0.0259,3e-05,3.19523]
[1777129496064,40.7,77651.92,0.0,0.02591,3e-05,3.19547]
[1777129496067,40.7,77651.92,0.0,0.02591,3e-05,3.19547]
[1777129501386,40.7,77659.39,0.0,0.02612,3e-05,3.21771]
[1777129509442,40.7,77656.75,0.0,0.02605,3e-05,3.21031]
[1777129514476,40.7,77655.59,0.0,0.02602,3e-05,3.20715]
[1777129519512,40.71,77654.86,0.0,0.026,3e-05,3.20528]
[1777129527568,40.71,77653.88,0.0,0.02598,3e-05,3.20287]
[1777129534108,40.71,77653.05,0.0,0.02593,3e-05,3.19766]
[1777129540633,40.71,77652.82,0.0,0.02593,3e-05,3.19725]
[1777129546704,40.71,77653.0,0.0,0.02594,3e-05,3.19839]
[1777129551738,40.71,77657.38,0.0,0.02606,3e-05,3.2115]
[1777129556774,40.71,77659.35,0.0,0.02612,3e-05,3.21755]
[1777129562816,40.71,77660.06,0.0,0.02615,3e-05,3.21999]
[1777129567850,40.72,77660.87,0.0,0.02617,3e-05,3.22267]
[1777129573894,40.72,77663.01,0.0,0.02624,3e-05,3.22933]
[1777129578929,40.72,77664.63,0.0,0.02628,3e-05,3.23438]
[1777129583965,40.72,77665.39,0.0,0.02631,3e-05,3.23689]
[1777129592020,40.72,77667.17,0.0,0.02634,3e-05,3.23939]
[1777129597055,40.72,77666.9,0.0,0.02633,3e-05,3.23887]
[1777129602090,40.72,77667.29,0.0,0.02635,3e-05,3.24032]
[1777129607124,40.72,77668.07,0.0,0.02637,3e-05,3.24291]
[1777129612161,40.72,77669.32,0.0,0.02641,3e-05,3.24686]
[1777129613471,40.72,77675.09,0.0,0.02657,3e-05,3.26398]
[1777129614574,40.72,77679.54,0.0,0.0267,3e-05,3.2772]
[1777129620216,40.72,77680.59,0.0,0.02673,3e-05,3.28026]
[1777129625251,40.72,77680.01,0.0,0.02671,3e-05,3.27846]
[1777129630285,40.72,77677.93,0.0,0.02665,3e-05,3.27221]
[1777129635318,40.72,77678.94,0.0,0.02668,3e-05,3.2752]
[1777129640357,40.72,77678.05,0.0,0.02666,3e-05,3.27245]
[1777129645394,40.72,77677.54,0.0,0.02664,3e-05,3.27087]
[1777129653449,40.72,77678.46,0.0,0.02664,3e-05,3.27026]
[1777129658483,40.72,77677.52,0.0,0.02661,3e-05,3.26739]
[1777129665019,40.72,77675.14,0.0,0.02654,3e-05,3.26028]
[1777129670568,40.72,77673.57,0.0,0.0265,3e-05,3.2556]
[1777129671969,40.72,77673.57,0.0,0.0265,3e-05,3.2556]
[1777129673965,40.72,77667.1,0.0,0.02632,3e-05,3.23652]
[1777129679630,40.72,77666.28,0.0,0.02629,3e-05,3.23425]
[1777129685159,40.72,77664.92,0.0,0.02626,3e-05,3.23032]
[1777129691897,40.72,77667.2,0.0,0.02632,3e-05,3.23709]
[1777129697756,40.72,77667.9,0.0,0.02634,3e-05,3.2392]
[1777129705299,40.72,77668.56,0.0,0.02636,3e-05,3.2412]
[1777129710847,40.72,77668.89,0.0,0.02637,3e-05,3.2422]
[1777129718903,40.72,77669.17,0.0,0.02636,3e-05,3.23989]
[1777129725439,40.72,77669.33,0.0,0.02636,3e-05,3.24041]
[1777129728475,40.72,77669.35,0.0,0.02636,3e-05,3.24048]
[1777129732078,40.72,77658.11,0.0,0.02605,3e-05,3.20757]
[1777129733014,40.72,77658.11,0.0,0.02605,3e-05,3.20757]
[1777129733231,40.72,77658.11,0.0,0.02605,3e-05,3.20757]
[1777129738007,40.73,77654.44,0.0,0.02595,3e-05,3.19731]
[1777129738836,40.73,77654.55,0.0,0.02595,3e-05,3.19771]
[1777129744160,40.73,77653.6,0.0,0.02593,3e-05,3.19544]
[1777129746469,40.73,77653.6,0.0,0.02593,3e-05,3.19544]
[1777129749828,40.73,77653.78,0.0,0.02594,3e-05,3.19637]
[1777129756244,40.73,77653.94,0.0,0.02595,3e-05,3.19739]
[1777129761279,40.73,77653.94,0.0,0.02595,3e-05,3.19776]
[1777129764114,40.73,77653.71,0.0,0.02595,3e-05,3.19716]
[1777129765374,40.73,77652.48,0.0,0.02591,3e-05,3.19372]
[1777129765982,40.73,77652.4,0.0,0.02591,3e-05,3.19356]
[1777129766737,40.73,77652.47,0.0,0.02591,3e-05,3.19384]
[1777129772356,40.73,77652.68,0.0,0.0259,3e-05,3.19176]
[1777129777395,40.74,77652.83,0.0,0.02591,3e-05,3.19258]
[1777129782425,40.74,77653.29,0.0,0.02592,3e-05,3.19431]
[1777129787461,40.74,77653.47,0.0,0.02593,3e-05,3.19521]
[1777129788698,40.74,77653.57,0.0,0.02594,3e-05,3.19557]
[1777129793589,40.74,77653.29,0.0,0.02593,3e-05,3.19504]
[1777129794765,40.74,77653.16,0.0,0.02593,3e-05,3.1948]
[1777129795269,40.74,77653.16,0.0,0.02593,3e-05,3.1948]
[1777129800696,40.74,77652.74,0.0,0.02592,3e-05,3.194]
[1777129807601,40.74,77650.18,0.0,0.02586,3e-05,3.18704]
[1777129808858,40.74,77648.54,0.0,0.02581,3e-05,3.18235]
[1777129816073,40.75,77648.79,0.0,0.02582,3e-05,3.18376]
[1777129826143,40.75,77650.07,0.0,0.02587,3e-05,3.18827]
[1777129836213,40.75,77651.16,0.0,0.02588,3e-05,3.18902]
[1777129846284,40.75,77650.26,0.0,0.02586,3e-05,3.18712]
[1777129851910,40.75,77650.13,0.0,0.02586,3e-05,3.1872]
[1777129856945,40.76,77650.37,0.0,0.02587,3e-05,3.18828]
[1777129863041,40.76,77650.35,0.0,0.02588,3e-05,3.18845]
[1777129869030,40.76,77650.77,0.0,0.02589,3e-05,3.19035]
[1777129875072,40.76,77650.79,0.0,0.0259,3e-05,3.19084]
[1777129883128,40.76,77650.66,0.0,0.0259,3e-05,3.19105]
[1777129892191,40.76,77650.91,0.0,0.02589,3e-05,3.18927]
[1777129897229,40.77,77651.38,0.0,0.02591,3e-05,3.191]
[1777129902264,40.77,77650.39,0.0,0.02588,3e-05,3.18848]
[1777129908306,40.77,77651.06,0.0,0.02591,3e-05,3.19087]
[1777129914349,40.77,77651.08,0.0,0.02591,3e-05,3.19136]
[1777129924418,40.77,77650.67,0.0,0.02591,3e-05,3.19089]
[1777129935496,40.77,77650.76,0.0,0.02592,3e-05,3.19191]
[1777129942546,40.78,77650.41,0.0,0.02591,3e-05,3.19138]
[1777129947581,40.78,77651.02,0.0,0.02593,3e-05,3.19349]
[1777129954554,40.78,77651.02,0.0,0.02593,3e-05,3.19349]
[1777129959665,40.78,77662.09,0.0,0.02622,3e-05,3.22341]
[1777129965707,40.78,77662.69,0.0,0.02624,3e-05,3.22536]
[1777129973777,40.78,77663.77,0.0,0.02627,3e-05,3.2288]
[1777129979903,40.78,77660.65,0.0,0.02619,3e-05,3.2198]
[1777129987322,40.78,77657.23,0.0,0.0261,3e-05,3.21028]
[1777129994925,40.78,77655.68,0.0,0.02606,3e-05,3.20622]
[1777129999960,40.79,77654.38,0.0,0.02603,3e-05,3.20273]
[1777130004995,40.79,77653.38,0.0,0.026,3e-05,3.20014]
[1777130010030,40.79,77652.14,0.0,0.02597,3e-05,3.19686]
[1777130015065,40.79,77650.31,0.0,0.0259,3e-05,3.18873]
[1777130020100,40.79,77648.81,0.0,0.02586,3e-05,3.18478]
[1777130026141,40.79,77649.78,0.0,0.02589,3e-05,3.1881]
[1777130031177,40.79,77649.94,0.0,0.0259,3e-05,3.18895]
[1777130036212,40.79,77650.23,0.0,0.02591,3e-05,3.19017]
[1777130041247,40.8,77655.06,0.0,0.02605,3e-05,3.20458]
[1777130047289,40.8,77656.65,0.0,0.0261,3e-05,3.20946]
[1777130052324,40.8,77656.61,0.0,0.0261,3e-05,3.20953]
[1777130057832,40.8,77655.69,0.0,0.02607,3e-05,3.20702]
[1777130063408,40.8,77654.62,0.0,0.02605,3e-05,3.20412]
[1777130068443,40.8,77653.79,0.0,0.02602,3e-05,3.20189]
[1777130073478,40.8,77653.05,0.0,0.02598,3e-05,3.19675]
[1777130078602,40.8,77652.96,0.0,0.02598,3e-05,3.19666]
[1777130084554,40.8,77652.75,0.0,0.02598,3e-05,3.19632]
[1777130091604,40.8,77652.81,0.0,0.02598,3e-05,3.19675]
[1777130098654,40.8,77652.46,0.0,0.02597,3e-05,3.19598]
[1777130103689,40.8,77652.5,0.0,0.02598,3e-05,3.19627]
[1777130104704,40.8,77652.5,0.0,0.02598,3e-05,3.19627]
[1777130104778,40.8,77652.3,0.0,0.02597,3e-05,3.19572]
[1777130111746,40.8,77652.29,0.0,0.02597,3e-05,3.19594]
[1777130116781,40.81,77652.25,0.0,0.02597,3e-05,3.19599]
[1777130122823,40.81,77652.41,0.0,0.02598,3e-05,3.19666]
[1777130127857,40.81,77651.78,0.0,0.02596,3e-05,3.195]
[1777130138934,40.81,77651.54,0.0,0.02594,3e-05,3.1916]
[1777130143970,40.81,77651.6,0.0,0.02594,3e-05,3.19199]
[1777130149004,40.81,77651.54,0.0,0.02594,3e-05,3.19202]
[1777130154039,40.81,77651.64,0.0,0.02595,3e-05,3.19254]
[1777130159075,40.81,77651.55,0.0,0.02595,3e-05,3.1925]
[1777130168641,40.81,77651.41,0.0,0.02595,3e-05,3.19249]
[1777130178711,40.81,77651.63,0.0,0.02596,3e-05,3.19357]
[1777130180979,40.81,77651.63,0.0,0.02596,3e-05,3.19357]
[1777130185698,40.83,77651.79,0.0,0.02601,3e-05,3.19858]
[1777130185794,40.83,77651.64,0.0,0.026,3e-05,3.19836]
[1777130191299,40.83,77659.34,0.0,0.02621,3e-05,3.21889]
[1777130196354,40.84,77660.91,0.0,0.02626,3e-05,3.2242]
[1777130196439,40.84,77660.98,0.0,0.02626,3e-05,3.22459]
[1777130202376,40.84,77662.37,0.0,0.02631,3e-05,3.22974]
[1777130208923,40.84,77664.04,0.0,0.02637,3e-05,3.23569]
[1777130214461,40.85,77664.16,0.0,0.02638,3e-05,3.23708]
[1777130223523,40.85,77665.42,0.0,0.02643,3e-05,3.24231]
[1777130228559,40.85,77665.87,0.0,0.02645,3e-05,3.24446]
[1777130234603,40.86,77666.22,0.0,0.02647,3e-05,3.24647]
[1777130240648,40.86,77670.76,0.0,0.02661,3e-05,3.26073]
[1777130249204,40.86,77669.87,0.0,0.0266,3e-05,3.25933]
[1777130255754,40.87,77668.93,0.0,0.02655,3e-05,3.2542]
[1777130261797,40.87,77668.97,0.0,0.02656,3e-05,3.2552]
[1777130266832,40.87,77668.84,0.0,0.02657,3e-05,3.25554]
[1777130271866,40.88,77667.94,0.0,0.02655,3e-05,3.25361]
[1777130280065,40.88,77668.05,0.0,0.02656,3e-05,3.25438]
[1777130287978,40.88,77668.17,0.0,0.02658,3e-05,3.25665]
[1777130294020,40.89,77668.16,0.0,0.02659,3e-05,3.25748]
[1777130299056,40.89,77669.05,0.0,0.02662,3e-05,3.26094]
[1777130304091,40.89,77668.67,0.0,0.02661,3e-05,3.26051]
[1777130309125,40.89,77668.29,0.0,0.02661,3e-05,3.26008]
[1777130314161,40.9,77668.04,0.0,0.02659,3e-05,3.25686]
[1777130319697,40.9,77668.34,0.0,0.0266,3e-05,3.25849]
[1777130327251,40.9,77668.38,0.0,0.02661,3e-05,3.2598]
[1777130332286,40.9,77667.1,0.0,0.02659,3e-05,3.25676]
[1777130337322,40.91,77666.55,0.0,0.02658,3e-05,3.25592]
[1777130349912,40.91,77667.29,0.0,0.02662,3e-05,3.26001]
[1777130356454,40.92,77668.18,0.0,0.02665,3e-05,3.2637]
[1777130361490,40.92,77667.86,0.0,0.02665,3e-05,3.26351]
[1777130366525,40.92,77668.6,0.0,0.02668,3e-05,3.26644]
[1777130371559,40.92,77668.55,0.0,0.02666,3e-05,3.26381]
[1777130376594,40.93,77669.39,0.0,0.02669,3e-05,3.26703]
[1777130383643,40.93,77669.3,0.0,0.0267,3e-05,3.26777]
[1777130388679,40.93,77669.29,0.0,0.02671,3e-05,3.26845]
[1777130393713,40.93,77669.19,0.0,0.02671,3e-05,3.26886]
[1777130398754,40.94,77669.29,0.0,0.02672,3e-05,3.26986]
[1777130403783,40.94,77669.24,0.0,0.02672,3e-05,3.27041]
[1777130408819,40.94,77669.67,0.0,0.02674,3e-05,3.27237]
[1777130414860,40.94,77669.02,0.0,0.02673,3e-05,3.27128]
[1777130418596,40.94,77669.02,0.0,0.02673,3e-05,3.27128]
[1777130420344,40.95,77669.44,0.0,0.02675,3e-05,3.27322]
[1777130425944,40.95,77673.54,0.0,0.02688,3e-05,3.28614]
[1777130430973,40.95,77676.27,0.0,0.02696,3e-05,3.29476]
[1777130438026,40.95,77676.67,0.0,0.02695,3e-05,3.29343]
[1777130447364,40.95,77677.71,0.0,0.02699,3e-05,3.29681]
[1777130452003,40.96,77680.59,0.0,0.02708,3e-05,3.30631]
[1777130452529,40.96,77680.83,0.0,0.02709,3e-05,3.30712]
[1777130460682,40.96,77682.99,0.0,0.02716,3e-05,3.31437]
[1777130467227,40.96,77683.88,0.0,0.02719,3e-05,3.31762]
[1777130477322,40.96,77684.74,0.0,0.02722,3e-05,3.32096]
[1777130482358,40.97,77684.57,0.0,0.02722,3e-05,3.32081]
[1777130486888,40.97,77684.57,0.0,0.02722,3e-05,3.32081]
[1777130497460,40.97,77684.35,0.0,0.0272,3e-05,3.31785]
[1777130507530,40.97,77684.26,0.0,0.0272,3e-05,3.31813]
[1777130513574,40.97,77684.21,0.0,0.0272,3e-05,3.31823]
[1777130518610,40.97,77685.12,0.0,0.02723,3e-05,3.32111]
[1777130523645,40.97,77687.92,0.0,0.02731,3e-05,3.32961]
[1777130528679,40.97,77693.78,0.0,0.02748,3e-05,3.34715]
[1777130534722,40.97,77694.15,0.0,0.02749,3e-05,3.34815]
[1777130539756,40.97,77694.51,0.0,0.0275,3e-05,3.34912]
[1777130545799,40.97,77695.78,0.0,0.02754,3e-05,3.35278]
[1777130551315,40.97,77696.69,0.0,0.02753,3e-05,3.3521]
[1777130557882,40.97,77698.04,0.0,0.02757,3e-05,3.356]
[1777130562917,40.97,77699.41,0.0,0.02761,3e-05,3.35999]
[1777130571455,40.97,77700.18,0.0,0.02763,3e-05,3.36203]
[1777130577015,40.97,77700.72,0.0,0.02765,3e-05,3.36351]
[1777130582051,40.97,77703.29,0.0,0.02772,3e-05,3.3711]
[1777130587087,40.97,77702.71,0.0,0.0277,3e-05,3.36914]
[1777130595144,40.97,77701.58,0.0,0.02766,3e-05,3.3654]
[1777130598774,40.97,77701.24,0.0,0.02765,3e-05,3.36429]
[1777130604212,40.97,77699.9,0.0,0.02762,3e-05,3.36102]
[1777130609247,40.97,77699.36,0.0,0.0276,3e-05,3.35919]
[1777130614285,40.97,77698.97,0.0,0.02756,3e-05,3.35456]
[1777130619320,40.97,77698.51,0.0,0.02755,3e-05,3.353]
[1777130624358,40.97,77698.22,0.0,0.02756,3e-05,3.35353]
[1777130629391,40.98,77697.84,0.0,0.02757,3e-05,3.35529]
[1777130634427,40.98,77697.48,0.0,0.02757,3e-05,3.35453]
[1777130639984,40.98,77697.66,0.0,0.02757,3e-05,3.35496]
[1777130646510,40.98,77699.43,0.0,0.02762,3e-05,3.35992]
[1777130652017,40.98,77699.0,0.0,0.0276,3e-05,3.35838]
[1777130657025,40.98,77698.87,0.0,0.0276,3e-05,3.3578]
[1777130662661,41.0,77698.63,0.0,0.02765,3e-05,3.36329]
[1777130672166,41.08,77698.99,0.0,0.02787,3e-05,3.38458]
[1777130674102,41.08,77698.82,0.0,0.02786,3e-05,3.38395]
[1777130682237,41.07,77697.48,0.0,0.02781,3e-05,3.37891]
[1777130687799,41.07,77696.85,0.0,0.02779,3e-05,3.37636]
[1777130692833,41.07,77696.58,0.0,0.02777,3e-05,3.37501]
[1777130699419,41.07,77695.91,0.0,0.02775,3e-05,3.37256]
[1777130705925,41.06,77695.62,0.0,0.02773,3e-05,3.37075]
[1777130710961,41.06,77703.8,0.0,0.02797,3e-05,3.39489]
[1777130718010,41.06,77702.8,0.0,0.02793,3e-05,3.39081]
[1777130723045,41.06,77701.61,0.0,0.02789,3e-05,3.38643]
[1777130728080,41.05,77703.27,0.0,0.02793,3e-05,3.39067]
[1777130738149,41.04,77703.67,0.0,0.02788,3e-05,3.38548]
[1777130743185,41.04,77693.97,0.0,0.02759,3e-05,3.35555]
[1777130749228,41.04,77695.53,0.0,0.02763,3e-05,3.35958]
[1777130758289,41.04,77695.12,0.0,0.02761,3e-05,3.35728]
[1777130763607,41.03,77694.89,0.0,0.0276,3e-05,3.3561]
[1777130770380,41.03,77694.58,0.0,0.02758,3e-05,3.35415]
[1777130776243,41.03,77695.9,0.0,0.02761,3e-05,3.35774]
[1777130781612,41.0,77694.99,0.0,0.02751,3e-05,3.34728]
[1777130786742,40.98,77694.87,0.0,0.02745,3e-05,3.34111]
[1777130790753,40.98,77694.36,0.0,0.02742,3e-05,3.33804]
[1777130791471,40.98,77694.36,0.0,0.02742,3e-05,3.33804]
[1777130801595,40.98,77694.36,0.0,0.02738,3e-05,3.33364]
[1777130806633,40.97,77693.93,0.0,0.02736,3e-05,3.33173]
[1777130810950,40.97,77693.64,0.0,0.02735,3e-05,3.33045]
[1777130811978,40.97,77693.06,0.0,0.02733,3e-05,3.32861]
[1777130818708,40.97,77693.56,0.0,0.02734,3e-05,3.32981]
[1777130821085,40.97,77693.83,0.0,0.02735,3e-05,3.33012]
[1777130822059,40.97,77691.74,0.0,0.02728,3e-05,3.32376]
[1777130822912,40.97,77691.34,0.0,0.02727,3e-05,3.32247]
[1777130828789,40.97,77691.74,0.0,0.02728,3e-05,3.32311]
[1777130834832,40.97,77692.07,0.0,0.02728,3e-05,3.32368]
[1777130839867,40.96,77691.77,0.0,0.02727,3e-05,3.32248]
[1777130844901,40.96,77690.38,0.0,0.02723,3e-05,3.3181]
[1777130850970,40.96,77690.85,0.0,0.02724,3e-05,3.31928]
[1777130855986,40.96,77691.08,0.0,0.02722,3e-05,3.31657]
[1777130861022,40.96,77691.6,0.0,0.02723,3e-05,3.318]
[1777130866057,40.96,77692.05,0.0,0.02725,3e-05,3.31922]
[1777130872100,40.96,77692.88,0.0,0.02727,3e-05,3.32155]
[1777130877138,40.96,77691.95,0.0,0.02724,3e-05,3.31865]
[1777130882168,40.96,77691.48,0.0,0.02723,3e-05,3.31716]
[1777130887205,40.96,77692.14,0.0,0.02725,3e-05,3.31905]
[1777130892238,40.96,77691.89,0.0,0.02724,3e-05,3.31822]
[1777130898281,40.96,77692.33,0.0,0.02725,3e-05,3.31944]
[1777130903801,40.96,77692.04,0.0,0.02724,3e-05,3.31848]
[1777130913383,40.96,77692.12,0.0,0.02722,3e-05,3.31534]
[1777130919432,40.96,77692.16,0.0,0.02722,3e-05,3.3154]
[1777130924472,40.96,77692.02,0.0,0.02721,3e-05,3.31494]
[1777130929501,40.96,77693.37,0.0,0.02725,3e-05,3.31893]
[1777130934537,40.96,77694.26,0.0,0.02728,3e-05,3.3215]
[1777130939572,40.96,77694.7,0.0,0.02729,3e-05,3.32272]
[1777130948634,40.96,77694.14,0.0,0.02727,3e-05,3.32086]
[1777130953669,40.96,77693.9,0.0,0.02726,3e-05,3.32004]
[1777130960718,40.96,77693.86,0.0,0.02726,3e-05,3.31979]
[1777130965754,40.96,77693.69,0.0,0.02725,3e-05,3.31919]
[1777130974291,40.96,77693.91,0.0,0.02723,3e-05,3.31643]
[1777130979851,40.96,77693.85,0.0,0.02723,3e-05,3.31616]
[1777130984886,40.96,77694.08,0.0,0.02724,3e-05,3.3168]
[1777130989921,40.96,77693.82,0.0,0.02723,3e-05,3.31599]
[1777130994956,40.95,77693.94,0.0,0.02723,3e-05,3.31632]
[1777131000998,40.95,77694.18,0.0,0.02724,3e-05,3.317]
[1777131006034,40.95,77696.89,0.0,0.02732,3e-05,3.32508]
[1777131012790,40.95,77697.81,0.0,0.02734,3e-05,3.3278]
[1777131018116,40.95,77697.89,0.0,0.02734,3e-05,3.3278]
[1777131023154,40.95,77695.06,0.0,0.02726,3e-05,3.31925]
[1777131028190,40.95,77694.79,0.0,0.02725,3e-05,3.31841]
[1777131033224,40.95,77695.01,0.0,0.02723,3e-05,3.31581]
[1777131039265,40.95,77695.57,0.0,0.02725,3e-05,3.31748]
[1777131044782,40.95,77696.06,0.0,0.02726,3e-05,3.31895]
[1777131050342,40.95,77693.13,0.0,0.02718,3e-05,3.31021]
[1777131055377,40.95,77692.45,0.0,0.02716,3e-05,3.30825]
[1777131060412,40.95,77693.01,0.0,0.02718,3e-05,3.30999]
[1777131065447,40.95,77692.61,0.0,0.02716,3e-05,3.30886]
[1777131071491,40.95,77693.45,0.0,0.02719,3e-05,3.31143]
[1777131074743,40.95,77693.52,0.0,0.02719,3e-05,3.31165]
[1777131079003,40.95,77693.1,0.0,0.02718,3e-05,3.31042]
[1777131088422,40.96,77686.01,0.0,0.02698,3e-05,3.28964]
[1777131094651,40.97,77685.92,0.0,0.02699,3e-05,3.29039]
[1777131099686,40.98,77684.01,0.0,0.02698,3e-05,3.28894]
[1777131104721,41.0,77683.97,0.0,0.02702,3e-05,3.29304]
[1777131109756,41.01,77684.48,0.0,0.02708,3e-05,3.29874]
[1777131114791,41.03,77684.98,0.0,0.02713,3e-05,3.30437]
[1777131120881,41.04,77685.26,0.0,0.02719,3e-05,3.31012]
[1777131125916,41.05,77685.69,0.0,0.02724,3e-05,3.31546]
[1777131131960,41.07,77686.38,0.0,0.02731,3e-05,3.32234]
[1777131143036,41.07,77686.71,0.0,0.02733,3e-05,3.32434]
[1777131149080,41.07,77686.6,0.0,0.02732,3e-05,3.32413]
[1777131155553,41.07,77687.18,0.0,0.02732,3e-05,3.32278]
[1777131161165,41.08,77687.05,0.0,0.02732,3e-05,3.32258]
[1777131166200,41.08,77686.99,0.0,0.02732,3e-05,3.32255]
[1777131172242,41.08,77686.81,0.0,0.02732,3e-05,3.323]
[1777131177407,41.09,77687.01,0.0,0.02735,3e-05,3.32606]
[1777131183319,41.11,77686.84,0.0,0.0274,3e-05,3.33119]
[1777131188886,41.12,77690.84,0.0,0.02755,3e-05,3.34637]
[1777131194397,41.13,77693.25,0.0,0.02767,3e-05,3.35886]
[1777131199431,41.15,77691.26,0.0,0.02765,3e-05,3.35657]
[1777131204467,41.16,77690.99,0.0,0.02768,3e-05,3.35941]
[1777131211516,41.17,77690.43,0.0,0.02769,3e-05,3.3595]
[1777131216551,41.19,77695.23,0.0,0.02786,3e-05,3.37743]
[1777131221585,41.2,77693.94,0.0,0.02786,3e-05,3.37692]
[1777131227627,41.21,77693.62,0.0,0.02789,3e-05,3.37995]
[1777131233670,41.22,77694.43,0.0,0.02795,3e-05,3.38626]
[1777131239711,41.24,77694.17,0.0,0.02798,3e-05,3.38927]
[1777131244747,41.28,77694.17,0.0,0.02812,3e-05,3.40354]
[1777131249781,41.46,77693.46,0.0,0.02863,3e-05,3.45436]
[1777131254817,41.61,77694.05,0.0,0.02912,3e-05,3.50415]
[1777131259852,41.63,77694.06,0.0,0.02917,3e-05,3.5087]
[1777131265895,41.67,77693.39,0.0,0.02928,3e-05,3.52002]
[1777131270928,41.68,77697.21,0.0,0.02944,3e-05,3.53607]
[1777131275963,41.7,77694.86,0.0,0.02939,3e-05,3.52973]
[1777131280998,41.71,77694.64,0.0,0.02941,3e-05,3.53228]
[1777131286471,41.72,77694.42,0.0,0.02944,3e-05,3.53514]
[1777131292075,41.73,77696.44,0.0,0.02952,3e-05,3.54298]
[1777131297110,41.73,77696.3,0.0,0.02954,3e-05,3.54514]
[1777131302145,41.75,77695.31,0.0,0.02955,3e-05,3.54623]
[1777131310202,41.76,77695.45,0.0,0.0296,3e-05,3.5509]
[1777131315237,41.77,77695.6,0.0,0.02962,3e-05,3.55283]
[1777131322285,41.79,77694.92,0.0,0.02965,3e-05,3.55642]
[1777131330342,41.81,77694.52,0.0,0.02971,3e-05,3.5616]
[1777131336831,41.82,77693.99,0.0,0.02971,3e-05,3.56137]
[1777131346901,41.85,77693.53,0.0,0.02978,3e-05,3.56785]
[1777131352496,41.86,77693.89,0.0,0.02983,3e-05,3.57364]
[1777131359544,41.88,77694.11,0.0,0.0299,3e-05,3.57969]
[1777131365587,41.89,77693.98,0.0,0.02994,3e-05,3.58385]
[1777131370621,41.91,77693.91,0.0,0.02997,3e-05,3.58737]
[1777131375657,41.92,77694.37,0.0,0.03002,3e-05,3.59245]
[1777131380693,41.93,77694.35,0.0,0.03006,3e-05,3.59593]
[1777131385727,41.94,77694.38,0.0,0.03008,3e-05,3.59792]
[1777131391117,41.94,77694.58,0.0,0.03009,3e-05,3.59918]
[1777131397251,41.94,77703.13,0.0,0.03034,3e-05,3.62389]
[1777131404863,41.96,77707.1,0.0,0.03052,3e-05,3.64148]
[1777131410908,41.97,77713.44,0.0,0.03075,3e-05,3.66471]
[1777131415943,41.97,77715.74,0.0,0.03083,3e-05,3.67251]
[1777131420978,41.97,77711.9,0.0,0.03072,3e-05,3.66106]
[1777131426013,41.98,77709.66,0.0,0.03065,3e-05,3.65469]
[1777131430042,41.98,77698.31,0.0,0.03031,3e-05,3.61985]
[1777131435077,41.98,77700.97,0.0,0.0304,3e-05,3.62909]
[1777131444141,41.99,77707.77,0.0,0.03063,3e-05,3.65189]
[1777131449175,41.99,77710.19,0.0,0.03071,3e-05,3.66025]
[1777131454211,41.99,77710.52,0.0,0.0307,3e-05,3.65857]
[1777131459245,41.99,77712.32,0.0,0.03076,3e-05,3.66496]
[1777131464279,42.0,77705.4,0.0,0.03055,3e-05,3.64405]
[1777131469320,42.0,77699.63,0.0,0.03039,3e-05,3.62705]
[1777131475359,42.0,77699.22,0.0,0.03038,3e-05,3.62681]
[1777131480396,42.01,77698.9,0.0,0.03038,3e-05,3.62672]
[1777131485430,42.01,77698.0,0.0,0.03036,3e-05,3.62484]
[1777131490464,42.01,77696.91,0.0,0.03034,3e-05,3.62241]
[1777131497953,42.02,77696.34,0.0,0.03034,3e-05,3.622]
[1777131508023,42.02,77695.82,0.0,0.03034,3e-05,3.62229]
[1777131513625,42.03,77695.81,0.0,0.03032,3e-05,3.61996]
[1777131518660,42.03,77694.99,0.0,0.03031,3e-05,3.61835]
[1777131523695,42.03,77694.89,0.0,0.03031,3e-05,3.61897]
[1777131532540,42.03,77694.79,0.0,0.03031,3e-05,3.6186]
[1777131538233,42.02,77694.66,0.0,0.03028,3e-05,3.61529]
[1777131543837,42.01,77694.58,0.0,0.03024,3e-05,3.61144]
[1777131548871,42.0,77694.41,0.0,0.0302,3e-05,3.60794]
[1777131553906,41.99,77693.91,0.0,0.03016,3e-05,3.60345]
[1777131561961,41.98,77693.35,0.0,0.03009,3e-05,3.59707]
[1777131568443,41.96,77693.5,0.0,0.03006,3e-05,3.59355]
[1777131578513,41.95,77692.56,0.0,0.02995,3e-05,3.58164]
[1777131588144,41.93,77692.33,0.0,0.02989,3e-05,3.57604]
[1777131594190,41.92,77692.69,0.0,0.02987,3e-05,3.57392]
[1777131595208,41.92,77692.69,0.0,0.02987,3e-05,3.57392]
[1777131595901,41.92,77692.34,0.0,0.02985,3e-05,3.57231]
[1777131596482,41.92,77692.34,0.0,0.02985,3e-05,3.57231]
[1777131602246,41.91,77691.59,0.0,0.02979,3e-05,3.56627]
[1777131607282,41.9,77691.53,0.0,0.02976,3e-05,3.56347]
[1777131614330,41.89,77691.53,0.0,0.02973,3e-05,3.55983]
[1777131621379,41.87,77691.39,0.0,0.02969,3e-05,3.55582]
[1777131626415,41.87,77691.41,0.0,0.02966,3e-05,3.55334]
[1777131631452,41.86,77692.07,0.0,0.02963,3e-05,3.54947]
[1777131631700,41.86,77692.07,0.0,0.02963,3e-05,3.54947]
[1777131632967,41.86,77691.86,0.0,0.02962,3e-05,3.54833]
[1777131634188,41.85,77692.02,0.0,0.02962,3e-05,3.54832]
[1777131634798,41.85,77692.3,0.0,0.02962,3e-05,3.54869]
[1777131635271,41.85,77692.3,0.0,0.02962,3e-05,3.54869]
[1777131644541,41.84,77692.34,0.0,0.02957,3e-05,3.54394]
[1777131649577,41.83,77694.37,0.0,0.02961,3e-05,3.54729]
[1777131654612,41.82,77695.58,0.0,0.02962,3e-05,3.5486]
[1777131659647,41.81,77694.94,0.0,0.02957,3e-05,3.54419]
[1777131664681,41.8,77694.88,0.0,0.02955,3e-05,3.54156]
[1777131672738,41.79,77694.63,0.0,0.0295,3e-05,3.53691]
[1777131677772,41.78,77694.66,0.0,0.02948,3e-05,3.53459]
[1777131683948,41.78,77694.54,0.0,0.02948,3e-05,3.53436]
[1777131689288,41.79,77694.77,0.0,0.02951,3e-05,3.53748]
[1777131695898,41.8,77694.45,0.0,0.02948,3e-05,3.53441]
[1777131701940,41.8,77694.33,0.0,0.0295,3e-05,3.53581]
[1777131709428,41.81,77694.34,0.0,0.02952,3e-05,3.53839]
[1777131715031,41.82,77694.08,0.0,0.02956,3e-05,3.54242]
[1777131720068,41.84,77693.97,0.0,0.0296,3e-05,3.54609]
[1777131725102,41.85,77693.85,0.0,0.02964,3e-05,3.54972]
[1777131730138,41.86,77694.33,0.0,0.02967,3e-05,3.55312]
[1777131736179,41.86,77693.91,0.0,0.02968,3e-05,3.55352]
[1777131741214,41.87,77693.98,0.0,0.02969,3e-05,3.55517]
[1777131749708,41.88,77694.11,0.0,0.02972,3e-05,3.55815]
[1777131755313,41.88,77692.51,0.0,0.02966,3e-05,3.5513]
[1777131760348,41.89,77692.84,0.0,0.02969,3e-05,3.5538]
[1777131765385,41.89,77692.92,0.0,0.0297,3e-05,3.55552]
[1777131770417,41.9,77692.74,0.0,0.02971,3e-05,3.55644]
[1777131775454,41.9,77693.11,0.0,0.02974,3e-05,3.55906]
[1777131780487,41.9,77693.3,0.0,0.02976,3e-05,3.56111]
[1777131785522,41.91,77685.26,0.0,0.02953,3e-05,3.5379]
[1777131794585,41.92,77684.52,0.0,0.02954,3e-05,3.53867]
[1777131800628,41.93,77684.96,0.0,0.02957,3e-05,3.54202]
[1777131808687,41.94,77684.83,0.0,0.0296,3e-05,3.54439]
[1777131815755,41.93,77684.71,0.0,0.02955,3e-05,3.53883]
[1777131819979,41.93,77685.05,0.0,0.02955,3e-05,3.53906]
[1777131826819,41.91,77684.77,0.0,0.0295,3e-05,3.53456]
[1777131831854,41.91,77679.64,0.0,0.02933,3e-05,3.51687]
[1777131836890,41.9,77679.51,0.0,0.02931,3e-05,3.51464]
[1777131844945,41.9,77679.43,0.0,0.0293,3e-05,3.51392]
[1777131850418,41.9,77678.11,0.0,0.02924,3e-05,3.50815]
[1777131854480,41.89,77678.22,0.0,0.02924,3e-05,3.50782]
[1777131856340,41.89,77678.15,0.0,0.02923,3e-05,3.50694]
[1777131862066,41.89,77678.3,0.0,0.02924,3e-05,3.50793]
[1777131864723,41.89,77678.52,0.0,0.02925,3e-05,3.50906]
[1777131865829,41.89,77678.44,0.0,0.02925,3e-05,3.50895]
[1777131874922,41.9,77665.42,0.0,0.02884,3e-05,3.46645]
[1777131883211,41.9,77660.3,0.0,0.0287,3e-05,3.45253]
[1777131888247,41.91,77658.86,0.0,0.02868,3e-05,3.45002]
[1777131893286,41.92,77657.18,0.0,0.02865,3e-05,3.44756]
[1777131898322,41.92,77656.79,0.0,0.02867,3e-05,3.44896]
[1777131903357,41.92,77655.48,0.0,0.02862,3e-05,3.44444]
[1777131908393,41.93,77655.79,0.0,0.02865,3e-05,3.44715]
[1777131914437,41.92,77650.03,0.0,0.02846,3e-05,3.42832]
[1777131921544,41.92,77650.14,0.0,0.02846,3e-05,3.42817]
[1777131928534,41.91,77650.59,0.0,0.02845,3e-05,3.42666]
[1777131933568,41.91,77650.87,0.0,0.02842,3e-05,3.42298]
[1777131938603,41.91,77651.07,0.0,0.02843,3e-05,3.42397]
[1777131943637,41.91,77646.44,0.0,0.02829,3e-05,3.40973]
[1777131945951,41.91,77638.11,0.0,0.02805,3e-05,3.38527]
[1777131947011,41.91,77637.4,0.0,0.02802,3e-05,3.38299]
[1777131952046,41.91,77627.47,0.0,0.02775,3e-05,3.35514]
[1777131957264,41.92,77624.17,0.0,0.02767,3e-05,3.34711]
[1777131962776,41.92,77622.83,0.0,0.02763,3e-05,3.3425]
[1777131967808,41.92,77623.64,0.0,0.02765,3e-05,3.34438]
[1777131972843,41.91,77623.75,0.0,0.02764,3e-05,3.34418]
[1777131978886,41.91,77624.4,0.0,0.02766,3e-05,3.34535]
[1777131983920,41.91,77624.27,0.0,0.02765,3e-05,3.34439]
[1777131988955,41.91,77623.93,0.0,0.02763,3e-05,3.3428]
[1777131994478,41.91,77623.57,0.0,0.02759,3e-05,3.3381]
[1777131997012,41.91,77610.33,0.0,0.02721,3e-05,3.2987]
[1777132002046,41.9,77606.29,0.0,0.02709,3e-05,3.28669]
[1777132011551,41.9,77604.48,0.0,0.02704,3e-05,3.28108]
[1777132017152,41.9,77604.17,0.0,0.02702,3e-05,3.27997]
[1777132022187,41.9,77603.03,0.0,0.02699,3e-05,3.27663]
[1777132027221,41.9,77603.31,0.0,0.027,3e-05,3.27743]
[1777132032256,41.9,77606.01,0.0,0.02708,3e-05,3.28527]
[1777132034270,41.9,77616.69,0.0,0.02738,3e-05,3.31644]
[1777132039306,41.9,77617.53,0.0,0.0274,3e-05,3.31859]
[1777132044340,41.9,77610.53,0.0,0.0272,3e-05,3.29787]
[1777132050382,41.9,77609.96,0.0,0.02718,3e-05,3.29608]
[1777132055417,41.9,77610.17,0.0,0.02716,3e-05,3.29336]
[1777132060452,41.9,77610.58,0.0,0.02717,3e-05,3.2945]
[1777132065490,41.9,77611.85,0.0,0.02721,3e-05,3.29811]
[1777132070526,41.9,77618.44,0.0,0.02739,3e-05,3.31719]
[1777132076567,41.9,77618.39,0.0,0.02739,3e-05,3.31672]
[1777132082041,41.9,77620.71,0.0,0.02745,3e-05,3.32315]
[1777132087644,41.89,77621.61,0.0,0.02747,3e-05,3.32544]
[1777132091673,41.89,77608.43,0.0,0.02709,3e-05,3.28655]
[1777132096709,41.89,77608.09,0.0,0.02708,3e-05,3.28559]
[1777132100736,41.89,77593.23,0.0,0.02667,3e-05,3.24252]
[1777132102749,41.89,77581.2,0.0,0.02633,3e-05,3.2081]
[1777132106781,41.9,77592.48,0.0,0.02665,3e-05,3.2411]
[1777132111815,41.9,77590.67,0.0,0.02658,3e-05,3.23309]
[1777132116850,41.9,77588.89,0.0,0.02654,3e-05,3.22854]
[1777132121886,41.9,77586.54,0.0,0.02648,3e-05,3.22243]
[1777132126920,41.9,77581.18,0.0,0.02634,3e-05,3.20775]
[1777132131957,41.91,77574.55,0.0,0.02616,3e-05,3.18958]
[1777132136994,41.91,77569.02,0.0,0.02602,3e-05,3.17466]
[1777132142028,41.91,77565.74,0.0,0.02593,3e-05,3.16616]
[1777132147065,41.92,77561.91,0.0,0.02584,3e-05,3.15612]
[1777132152104,41.92,77554.22,0.0,0.02564,3e-05,3.13538]
[1777132157134,41.92,77528.81,0.0,0.02497,3e-05,3.06547]
[1777132162606,41.94,77514.98,0.0,0.02464,3e-05,3.03157]
[1777132167203,41.96,77498.13,0.0,0.02426,3e-05,2.99102]
[1777132172677,41.99,77496.12,0.0,0.02428,3e-05,2.9924]
[1777132178280,42.0,77506.66,0.0,0.02457,3e-05,3.02353]
[1777132183316,42.01,77513.47,0.0,0.02477,3e-05,3.04407]
[1777132188351,42.01,77518.76,0.0,0.02493,3e-05,3.06038]
[1777132192822,42.02,77508.14,0.0,0.02466,3e-05,3.03258]
[1777132198421,42.03,77507.71,0.0,0.02467,3e-05,3.03378]
[1777132203466,42.03,77503.99,0.0,0.0246,3e-05,3.02563]
[1777132208491,42.04,77495.58,0.0,0.0244,3e-05,3.00487]
[1777132212966,42.05,77516.38,0.0,0.02496,3e-05,3.06366]
[1777132216546,42.05,77502.36,0.0,0.02461,3e-05,3.02667]
[1777132221581,42.06,77503.75,0.0,0.02466,3e-05,3.03259]
[1777132224603,42.07,77492.38,0.0,0.02438,3e-05,3.00283]
[1777132229637,42.09,77496.33,0.0,0.02454,3e-05,3.01989]
[1777132233107,42.09,77513.72,0.0,0.02499,3e-05,3.06575]
[1777132238709,42.1,77523.75,0.0,0.02527,3e-05,3.09561]
[1777132243741,42.1,77520.02,0.0,0.02519,3e-05,3.0868]
[1777132248778,42.11,77511.08,0.0,0.02497,3e-05,3.06374]
[1777132253814,42.12,77507.91,0.0,0.0249,3e-05,3.05669]
[1777132259856,42.12,77504.51,0.0,0.02483,3e-05,3.04933]
[1777132264890,42.13,77508.06,0.0,0.02494,3e-05,3.06069]
[1777132269926,42.13,77504.62,0.0,0.02486,3e-05,3.05274]
[1777132274961,42.14,77502.54,0.0,0.02482,3e-05,3.04854]
[1777132279996,42.15,77504.62,0.0,0.02489,3e-05,3.05581]
[1777132285031,42.15,77498.03,0.0,0.02474,3e-05,3.03924]
[1777132290066,42.16,77484.43,0.0,0.0244,3e-05,3.00385]
[1777132295104,42.21,77489.73,0.0,0.02467,3e-05,3.03136]
[1777132300135,42.25,77481.56,0.0,0.02457,3e-05,3.0204]
[1777132305171,42.26,77480.87,0.0,0.02457,3e-05,3.02039]
[1777132307885,42.26,77478.9,0.0,0.02452,3e-05,3.01579]
[1777132308217,42.27,77456.66,0.0,0.02395,3e-05,2.95617]
[1777132309165,42.27,77456.66,0.0,0.02395,3e-05,2.95617]
[1777132309244,42.27,77456.06,0.0,0.02394,3e-05,2.95493]
[1777132314248,42.29,77457.23,0.0,0.02404,3e-05,2.96462]
[1777132319284,42.3,77458.9,0.0,0.02411,3e-05,2.9719]
[1777132324317,42.32,77455.98,0.0,0.02409,3e-05,2.97055]
[1777132329353,42.38,77468.57,0.0,0.02456,3e-05,3.01885]
[1777132334387,42.43,77474.29,0.0,0.02484,3e-05,3.04846]
[1777132339423,42.44,77474.57,0.0,0.0249,3e-05,3.05424]
[1777132344459,42.46,77472.21,0.0,0.02488,3e-05,3.05248]
[1777132349494,42.52,77464.99,0.0,0.02486,3e-05,3.04972]
[1777132355108,42.52,77471.39,0.0,0.02501,3e-05,3.0654]
[1777132355148,42.53,77468.24,0.0,0.02493,3e-05,3.0571]
[1777132356946,42.53,77448.88,0.0,0.02444,3e-05,3.00523]
[1777132357812,42.53,77431.78,0.0,0.02401,3e-05,2.96018]
[1777132364022,42.56,77422.36,0.0,0.02384,3e-05,2.94191]
[1777132366527,42.59,77422.08,0.0,0.02392,3e-05,2.95083]
[1777132366626,42.59,77422.16,0.0,0.02393,3e-05,2.95152]
[1777132371648,42.67,77429.77,0.0,0.02434,3e-05,2.99422]
[1777132376683,42.73,77429.03,0.0,0.02447,3e-05,3.0075]
[1777132381718,42.76,77435.89,0.0,0.02472,3e-05,3.03404]
[1777132383803,42.76,77435.56,0.0,0.02472,3e-05,3.03377]
[1777132383924,42.76,77435.56,0.0,0.02472,3e-05,3.03377]
[1777132383950,42.76,77424.64,0.0,0.02444,3e-05,3.00439]
[1777132386592,42.76,77421.84,0.0,0.02437,3e-05,2.99759]
[1777132386988,42.76,77421.84,0.0,0.02437,3e-05,2.99759]
[1777132387361,42.77,77419.14,0.0,0.02431,3e-05,2.99111]
[1777132392420,42.77,77410.1,0.0,0.02409,3e-05,2.96817]
[1777132391970,42.77,77392.58,0.0,0.02366,2e-05,2.92272]
[1777132393158,42.77,77382.29,0.0,0.02341,2e-05,2.89628]
[1777132395820,42.79,77393.23,0.0,0.02374,2e-05,2.9305]
[1777132400855,42.88,77389.29,0.0,0.02387,3e-05,2.94393]
[1777132405891,42.89,77388.96,0.0,0.02388,3e-05,2.94531]
[1777132410927,42.9,77394.1,0.0,0.02403,3e-05,2.96106]
[1777132415962,42.91,77392.64,0.0,0.02399,3e-05,2.95626]
[1777132420997,42.91,77389.87,0.0,0.02394,3e-05,2.95109]
[1777132422333,42.91,77389.87,0.0,0.02394,3e-05,2.95109]
[1777132422394,42.92,77390.28,0.0,0.02396,3e-05,2.95302]
[1777132428046,42.92,77389.42,0.0,0.02396,3e-05,2.95287]
[1777132432597,42.93,77389.58,0.0,0.02398,3e-05,2.95498]
[1777132433080,42.93,77389.52,0.0,0.02398,3e-05,2.95523]
[1777132438116,42.94,77385.59,0.0,0.0239,3e-05,2.94697]
[1777132442144,42.95,77398.17,0.0,0.02424,3e-05,2.98188]
[1777132447179,42.95,77396.44,0.0,0.02421,3e-05,2.97915]
[1777132447778,42.95,77396.44,0.0,0.02421,3e-05,2.97915]
[1777132448198,42.95,77399.69,0.0,0.0243,3e-05,2.98816]
[1777132450243,42.96,77401.87,0.0,0.02436,3e-05,2.9947]
[1777132450255,42.96,77397.99,0.0,0.02426,3e-05,2.98438]
[1777132450919,42.96,77397.99,0.0,0.02426,3e-05,2.98438]
[1777132451216,42.96,77398.14,0.0,0.02427,3e-05,2.98515]
[1777132453231,42.96,77386.17,0.0,0.02397,3e-05,2.95425]
[1777132457552,42.97,77379.05,0.0,0.02381,2e-05,2.93733]
[1777132458266,42.97,77376.6,0.0,0.02376,2e-05,2.93138]
[1777132459891,42.97,77368.67,0.0,0.02356,2e-05,2.91113]
[1777132460280,42.97,77366.88,0.0,0.02352,2e-05,2.90698]
[1777132465315,42.98,77362.33,0.0,0.02344,2e-05,2.89778]
[1777132470395,42.99,77351.1,0.0,0.02319,2e-05,2.87142]
[1777132472369,43.0,77340.21,0.0,0.02292,2e-05,2.84212]
[1777132475389,43.01,77354.0,0.0,0.02327,2e-05,2.87946]
[1777132477402,43.01,77364.76,0.0,0.02355,2e-05,2.90851]
[1777132479417,43.03,77353.16,0.0,0.02332,2e-05,2.88422]
[1777132480424,43.03,77341.55,0.0,0.02304,2e-05,2.85488]
[1777132485459,43.05,77327.6,0.0,0.02273,2e-05,2.82237]
[1777132490493,43.06,77316.06,0.0,0.02249,2e-05,2.79657]
[1777132495530,43.12,77323.71,0.0,0.02282,2e-05,2.83158]
[1777132500565,43.21,77320.45,0.0,0.02298,2e-05,2.8479]
[1777132505600,43.24,77327.19,0.0,0.02322,2e-05,2.87315]
[1777132508622,43.26,77339.0,0.0,0.02357,2e-05,2.90977]
[1777132513892,43.27,77341.52,0.0,0.02365,2e-05,2.91822]
[1777132519494,43.28,77342.78,0.0,0.0237,2e-05,2.92388]
[1777132525157,43.31,77339.73,0.0,0.02371,2e-05,2.92425]
[1777132530775,43.35,77341.38,0.0,0.02385,2e-05,2.93955]
[1777132535811,43.39,77341.22,0.0,0.02393,2e-05,2.94639]
[1777132540924,43.44,77341.67,0.0,0.02406,2e-05,2.96074]
[1777132546888,43.45,77352.92,0.0,0.02437,3e-05,2.99291]
[1777132551922,43.45,77352.32,0.0,0.02437,3e-05,2.99318]
[1777132556957,43.46,77355.66,0.0,0.02448,3e-05,3.0038]
[1777132561997,43.47,77362.14,0.0,0.02466,3e-05,3.02278]
[1777132563903,43.47,77366.94,0.0,0.02478,3e-05,3.03583]
[1777132564010,43.48,77380.71,0.0,0.02516,3e-05,3.07503]
[1777132569046,43.48,77382.16,0.0,0.02521,3e-05,3.0801]
[1777132570054,43.48,77382.16,0.0,0.02521,3e-05,3.0801]
[1777132570065,43.48,77381.38,0.0,0.02519,3e-05,3.07824]
[1777132574080,43.49,77370.55,0.0,0.02492,3e-05,3.05029]
[1777132578115,43.49,77383.42,0.0,0.02527,3e-05,3.0859]
[1777132580227,43.49,77381.2,0.0,0.02521,3e-05,3.08014]
[1777132580228,43.49,77368.84,0.0,0.02489,3e-05,3.04728]
[1777132580959,43.49,77368.84,0.0,0.02489,3e-05,3.04728]
[1777132581129,43.49,77368.84,0.0,0.0249,3e-05,3.04755]
[1777132586164,43.5,77367.77,0.0,0.02488,3e-05,3.04612]
[1777132589799,43.5,77367.34,0.0,0.02488,3e-05,3.04579]
[1777132590143,43.5,77367.34,0.0,0.02488,3e-05,3.04579]
[1777132591001,43.5,77374.66,0.0,0.02507,3e-05,3.06559]
[1777132591200,43.5,77376.7,0.0,0.0251,3e-05,3.06817]
[1777132596233,43.51,77384.95,0.0,0.02533,3e-05,3.0914]
[1777132598247,43.51,77371.26,0.0,0.02498,3e-05,3.05516]
[1777132600229,43.51,77371.21,0.0,0.02498,3e-05,3.05528]
[1777132600329,43.51,77370.75,0.0,0.02497,3e-05,3.0543]
[1777132606303,43.52,77373.97,0.0,0.02507,3e-05,3.06437]
[1777132609010,43.52,77375.88,0.0,0.02512,3e-05,3.06992]
[1777132609324,43.52,77375.02,0.0,0.0251,3e-05,3.06784]
[1777132614359,43.52,77375.67,0.0,0.02513,3e-05,3.07067]
[1777132619394,43.53,77375.48,0.0,0.02513,3e-05,3.0712]
[1777132624430,43.53,77380.08,0.0,0.02526,3e-05,3.08451]
[1777132628458,43.53,77391.48,0.0,0.02556,3e-05,3.11581]
[1777132630472,43.53,77402.33,0.0,0.02585,3e-05,3.14544]
[1777132635508,43.53,77401.28,0.0,0.02582,3e-05,3.14291]
[1777132637816,43.53,77404.15,0.0,0.0259,3e-05,3.15086]
[1777132638456,43.53,77404.15,0.0,0.0259,3e-05,3.15086]
[1777132645577,43.53,77400.09,0.0,0.0258,3e-05,3.1402]
[1777132650615,43.54,77397.66,0.0,0.02574,3e-05,3.13386]
[1777132655049,43.54,77392.37,0.0,0.02558,3e-05,3.11661]
[1777132655649,43.54,77389.11,0.0,0.02549,3e-05,3.10787]
[1777132660686,43.54,77391.64,0.0,0.02556,3e-05,3.11521]
[1777132660807,43.54,77391.64,0.0,0.02556,3e-05,3.11521]
[1777132660908,43.54,77392.35,0.0,0.02558,3e-05,3.11721]
[1777132666151,43.54,77391.94,0.0,0.02557,3e-05,3.1165]
[1777132671763,43.54,77385.55,0.0,0.02541,3e-05,3.09966]
[1777132676799,43.54,77383.44,0.0,0.02536,3e-05,3.09455]
[1777132681835,43.55,77384.54,0.0,0.0254,3e-05,3.09809]
[1777132684856,43.55,77372.4,0.0,0.02509,3e-05,3.06601]
[1777132688881,43.55,77353.83,0.0,0.02462,3e-05,3.01739]
[1777132693916,43.56,77355.55,0.0,0.02468,3e-05,3.02318]
[1777132698952,43.56,77355.28,0.0,0.02468,3e-05,3.02376]
[1777132703986,43.57,77357.23,0.0,0.02475,3e-05,3.03024]
[1777132709056,43.57,77365.82,0.0,0.02498,3e-05,3.0543]
[1777132712952,43.57,77369.88,0.0,0.02506,3e-05,3.06269]
[1777132713082,43.57,77370.54,0.0,0.02508,3e-05,3.06467]
[1777132718116,43.58,77372.84,0.0,0.02515,3e-05,3.07195]
[1777132723152,43.58,77369.21,0.0,0.02507,3e-05,3.06343]
[1777132724985,43.58,77369.45,0.0,0.02508,3e-05,3.06431]
[1777132725166,43.59,77369.41,0.0,0.0251,3e-05,3.06659]
[1777132725791,43.59,77369.41,0.0,0.0251,3e-05,3.06659]
[1777132726576,43.6,77370.79,0.0,0.02516,3e-05,3.07263]
[1777132726887,43.6,77370.79,0.0,0.02516,3e-05,3.07263]
[1777132727181,43.6,77370.79,0.0,0.02516,3e-05,3.07286]
[1777132729195,43.6,77351.17,0.0,0.02467,3e-05,3.02123]
[1777132734230,43.61,77354.14,0.0,0.02476,3e-05,3.03058]
[1777132739129,43.61,77355.36,0.0,0.0248,3e-05,3.03496]
[1777132739274,43.61,77355.84,0.0,0.02481,3e-05,3.03651]
[1777132741136,43.61,77351.75,0.0,0.02471,3e-05,3.02597]
[1777132741282,43.62,77346.87,0.0,0.02459,3e-05,3.01339]
[1777132744298,43.62,77346.57,0.0,0.02459,3e-05,3.01323]
[1777132744346,43.62,77340.95,0.0,0.02445,3e-05,2.99874]
[1777132744892,43.62,77340.95,0.0,0.02445,3e-05,2.99874]
[1777132745664,43.62,77342.03,0.0,0.02448,3e-05,3.00192]
[1777132751354,43.63,77344.81,0.0,0.02457,3e-05,3.01121]
[1777132755107,43.63,77346.44,0.0,0.02462,3e-05,3.01647]
[1777132755382,43.63,77346.61,0.0,0.02463,3e-05,3.01724]
[1777132755841,43.63,77346.61,0.0,0.02463,3e-05,3.01724]
[1777132756794,43.63,77347.86,0.0,0.02466,3e-05,3.02085]
[1777132762431,43.64,77348.51,0.0,0.0247,3e-05,3.02438]
[1777132764200,43.64,77351.56,0.0,0.02478,3e-05,3.03273]
[1777132764444,43.64,77351.27,0.0,0.02477,3e-05,3.03224]
[1777132765387,43.64,77351.27,0.0,0.02477,3e-05,3.03224]
[1777132765485,43.64,77351.29,0.0,0.02478,3e-05,3.03258]
[1777132766867,43.64,77351.09,0.0,0.02477,3e-05,3.03233]
[1777132766967,43.65,77350.99,0.0,0.02477,3e-05,3.03234]
[1777132772500,43.65,77354.14,0.0,0.02484,3e-05,3.03896]
[1777132777536,43.65,77355.74,0.0,0.0249,3e-05,3.04453]
[1777132782571,43.66,77360.69,0.0,0.02504,3e-05,3.05894]
[1777132787610,43.66,77359.68,0.0,0.02502,3e-05,3.05747]
[1777132792645,43.67,77359.18,0.0,0.02502,3e-05,3.05737]
[1777132795871,43.67,77351.3,0.0,0.02483,3e-05,3.03723]
[1777132796672,43.67,77349.25,0.0,0.02478,3e-05,3.03208]
[1777132797314,43.67,77349.25,0.0,0.02478,3e-05,3.03208]
[1777132797681,43.67,77349.48,0.0,0.02479,3e-05,3.03298]
[1777132798944,43.67,77349.14,0.0,0.02478,3e-05,3.03236]
[1777132799693,43.68,77349.09,0.0,0.02478,3e-05,3.03251]
[1777132802747,43.68,77326.62,0.0,0.02423,2e-05,2.97433]
[1777132807782,43.69,77315.3,0.0,0.02396,2e-05,2.9469]
[1777132812818,43.69,77317.06,0.0,0.02403,2e-05,2.95349]
[1777132817854,43.7,77314.61,0.0,0.02399,2e-05,2.94919]
[1777132822888,43.71,77313.86,0.0,0.02399,2e-05,2.94929]
[1777132827923,43.72,77314.03,0.0,0.02401,2e-05,2.9518]
[1777132833120,43.72,77314.48,0.0,0.02404,2e-05,2.95421]
[1777132837155,43.73,77320.57,0.0,0.02418,2e-05,2.96905]
[1777132837181,43.73,77336.78,0.0,0.0246,3e-05,3.01224]
[1777132842023,43.74,77352.44,0.0,0.02501,3e-05,3.05489]
[1777132847431,43.74,77360.63,0.0,0.02523,3e-05,3.07811]
[1777132853106,43.75,77363.83,0.0,0.02532,3e-05,3.08774]
[1777132857501,43.75,77376.67,0.0,0.02567,3e-05,3.12318]
[1777132862169,43.75,77389.49,0.0,0.02601,3e-05,3.15838]
[1777132865191,43.75,77402.45,0.0,0.02635,3e-05,3.19396]
[1777132870236,43.75,77402.53,0.0,0.02635,3e-05,3.19407]
[1777132875267,43.75,77399.72,0.0,0.02628,3e-05,3.18632]
[1777132880301,43.75,77397.39,0.0,0.02621,3e-05,3.1799]
[1777132885336,43.75,77399.89,0.0,0.02628,3e-05,3.18664]
[1777132890372,43.75,77404.53,0.0,0.0264,3e-05,3.19923]
[1777132895406,43.75,77401.24,0.0,0.02629,3e-05,3.18678]
[1777132900442,43.75,77397.03,0.0,0.02617,3e-05,3.17509]
[1777132905477,43.75,77389.16,0.0,0.02597,3e-05,3.15358]
[1777132910511,43.75,77387.1,0.0,0.02591,3e-05,3.14802]
[1777132915547,43.75,77385.73,0.0,0.02588,3e-05,3.14439]
[1777132920582,43.75,77385.74,0.0,0.02588,3e-05,3.14449]
[1777132925616,43.75,77396.27,0.0,0.02615,3e-05,3.17308]
[1777132930651,43.75,77396.42,0.0,0.02616,3e-05,3.17329]
[1777132935686,43.75,77396.73,0.0,0.02616,3e-05,3.17396]
[1777132940722,43.75,77393.28,0.0,0.02607,3e-05,3.16442]
[1777132945757,43.75,77381.72,0.0,0.02577,3e-05,3.13313]
[1777132950792,43.75,77374.62,0.0,0.02558,3e-05,3.1142]
[1777132955828,43.75,77370.81,0.0,0.02546,3e-05,3.10121]
[1777132960862,43.75,77381.94,0.0,0.02576,3e-05,3.13146]
[1777132965896,43.75,77384.09,0.0,0.02582,3e-05,3.13744]
[1777132970932,43.75,77381.74,0.0,0.02575,3e-05,3.13123]
[1777132975969,43.75,77380.49,0.0,0.02572,3e-05,3.12807]
[1777132981006,43.75,77381.0,0.0,0.02574,3e-05,3.12967]
[1777132986042,43.75,77381.96,0.0,0.02577,3e-05,3.13246]
[1777132991077,43.75,77380.7,0.0,0.02574,3e-05,3.12923]
[1777132996111,43.75,77381.62,0.0,0.02576,3e-05,3.13192]
[1777133001146,43.76,77383.36,0.0,0.02581,3e-05,3.1368]
[1777133006183,43.76,77383.05,0.0,0.0258,3e-05,3.1361]
[1777133011217,43.76,77382.16,0.0,0.02576,3e-05,3.13067]
[1777133015774,43.76,77395.18,0.0,0.0261,3e-05,3.16619]
[1777133018632,43.76,77409.31,0.0,0.02648,3e-05,3.20476]
[1777133024310,43.76,77407.77,0.0,0.02643,3e-05,3.20015]
[1777133029345,43.75,77404.78,0.0,0.02635,3e-05,3.1916]
[1777133034381,43.75,77402.43,0.0,0.02628,3e-05,3.18494]
[1777133039415,43.75,77400.67,0.0,0.02623,3e-05,3.17993]
[1777133044450,43.75,77401.37,0.0,0.02625,3e-05,3.1817]
[1777133049492,43.75,77401.59,0.0,0.02626,3e-05,3.1822]
[1777133051499,43.75,77386.49,0.0,0.02586,3e-05,3.14106]
[1777133056535,43.75,77386.95,0.0,0.02587,3e-05,3.14251]
[1777133061570,43.75,77393.5,0.0,0.02604,3e-05,3.16039]
[1777133066604,43.75,77392.97,0.0,0.02603,3e-05,3.15895]
[1777133071639,43.75,77391.61,0.0,0.02597,3e-05,3.15207]
[1777133076674,43.75,77391.31,0.0,0.02596,3e-05,3.15128]
[1777133081710,43.75,77390.47,0.0,0.02594,3e-05,3.14901]
[1777133086745,43.75,77396.6,0.0,0.0261,3e-05,3.16567]
[1777133091780,43.75,77395.38,0.0,0.02607,3e-05,3.16221]
[1777133096814,43.75,77392.33,0.0,0.02599,3e-05,3.15381]
[1777133102858,43.75,77392.2,0.0,0.02598,3e-05,3.15339]
[1777133107891,43.75,77384.96,0.0,0.02579,3e-05,3.13381]
[1777133112927,43.75,77383.22,0.0,0.02575,3e-05,3.12923]
[1777133117962,43.75,77380.39,0.0,0.02568,3e-05,3.12176]
[1777133120983,43.75,77363.23,0.0,0.02523,3e-05,3.07582]
[1777133121989,43.75,77352.46,0.0,0.02496,3e-05,3.04729]
[1777133127025,43.76,77357.15,0.0,0.02508,3e-05,3.06051]
[1777133132060,43.76,77365.65,0.0,0.02528,3e-05,3.08069]
[1777133137095,43.76,77364.5,0.0,0.02526,3e-05,3.07815]
[1777133142130,43.76,77362.8,0.0,0.02522,3e-05,3.07413]
[1777133147170,43.77,77363.55,0.0,0.02525,3e-05,3.07665]
[1777133152200,43.77,77364.44,0.0,0.02527,3e-05,3.07952]
[1777133157236,43.77,77365.57,0.0,0.02531,3e-05,3.08301]
[1777133159618,43.77,77377.71,0.0,0.02562,3e-05,3.11586]
[1777133165292,43.77,77386.37,0.0,0.02585,3e-05,3.13935]
[1777133170327,43.77,77392.36,0.0,0.02601,3e-05,3.15563]
[1777133175363,43.77,77392.75,0.0,0.02602,3e-05,3.15659]
[1777133180398,43.77,77392.3,0.0,0.02601,3e-05,3.1553]
[1777133185432,43.77,77394.06,0.0,0.02605,3e-05,3.16005]
[1777133190467,43.77,77398.51,0.0,0.02617,3e-05,3.17207]
[1777133195503,43.77,77399.35,0.0,0.02617,3e-05,3.171]
[1777133200538,43.77,77396.51,0.0,0.02609,3e-05,3.16306]
[1777133204567,43.77,77385.16,0.0,0.02579,3e-05,3.13225]
[1777133209968,43.77,77385.74,0.0,0.02581,3e-05,3.13393]
[1777133215600,43.77,77385.36,0.0,0.0258,3e-05,3.13301]
[1777133221694,43.77,77384.86,0.0,0.02578,3e-05,3.13178]
[1777133226727,43.77,77378.3,0.0,0.02561,3e-05,3.11423]
[1777133231762,43.77,77379.17,0.0,0.02564,3e-05,3.11681]
[1777133237805,43.77,77380.39,0.0,0.02567,3e-05,3.12035]
[1777133242839,43.77,77380.87,0.0,0.02569,3e-05,3.12184]
[1777133247873,43.77,77382.62,0.0,0.02574,3e-05,3.12675]
[1777133252909,43.77,77385.49,0.0,0.02579,3e-05,3.13149]
[1777133257943,43.77,77386.46,0.0,0.02581,3e-05,3.1342]
[1777133266000,43.77,77386.36,0.0,0.02581,3e-05,3.13407]
[1777133271036,43.77,77393.65,0.0,0.026,3e-05,3.15383]
[1777133276070,43.77,77394.82,0.0,0.02603,3e-05,3.15693]
[1777133282113,43.77,77394.6,0.0,0.02603,3e-05,3.15621]
[1777133290168,43.77,77394.51,0.0,0.02602,3e-05,3.15581]
[1777133296211,43.77,77393.11,0.0,0.02599,3e-05,3.15194]
[1777133301245,43.77,77395.22,0.0,0.02604,3e-05,3.1576]
[1777133306280,43.77,77394.89,0.0,0.02603,3e-05,3.1566]
[1777133311316,43.77,77391.28,0.0,0.02591,3e-05,3.14356]
[1777133316352,43.77,77385.82,0.0,0.02577,3e-05,3.12887]
[1777133321386,43.77,77391.54,0.0,0.02592,3e-05,3.14443]
[1777133326420,43.77,77392.84,0.0,0.02595,3e-05,3.14799]
[1777133331456,43.77,77394.59,0.0,0.026,3e-05,3.15272]
[1777133336491,43.77,77393.24,0.0,0.02596,3e-05,3.14899]
[1777133342533,43.77,77401.99,0.0,0.02619,3e-05,3.17276]
[1777133347567,43.77,77403.85,0.0,0.02624,3e-05,3.17767]
[1777133350963,43.77,77416.45,0.0,0.02658,3e-05,3.21211]
[1777133354741,43.77,77433.65,0.0,0.02704,3e-05,3.25957]
[1777133361033,43.77,77440.67,0.0,0.02722,3e-05,3.27812]
[1777133366703,43.76,77430.02,0.0,0.02692,3e-05,3.24758]
[1777133371738,43.76,77429.28,0.0,0.02687,3e-05,3.24153]
[1777133376772,43.76,77431.14,0.0,0.02692,3e-05,3.24611]
[1777133382815,43.76,77430.59,0.0,0.02689,3e-05,3.24393]
[1777133387851,43.75,77432.08,0.0,0.02693,3e-05,3.24753]
[1777133392884,43.75,77434.67,0.0,0.02699,3e-05,3.25417]
[1777133396913,43.75,77421.28,0.0,0.02663,3e-05,3.21662]
[1777133401948,43.75,77419.65,0.0,0.02658,3e-05,3.2119]
[1777133405977,43.75,77384.98,0.0,0.02566,3e-05,3.11728]
[1777133410007,43.75,77395.71,0.0,0.02595,3e-05,3.14668]
[1777133415041,43.75,77395.96,0.0,0.02596,3e-05,3.14763]
[1777133420075,43.75,77393.47,0.0,0.02589,3e-05,3.14116]
[1777133425111,43.75,77392.72,0.0,0.02588,3e-05,3.13943]
[1777133431529,43.75,77392.22,0.0,0.02584,3e-05,3.13527]
[1777133437194,43.76,77391.79,0.0,0.02583,3e-05,3.13448]
[1777133442229,43.76,77389.96,0.0,0.02579,3e-05,3.12988]
[1777133447267,43.76,77389.84,0.0,0.02579,3e-05,3.12992]
[1777133452301,43.76,77393.42,0.0,0.02589,3e-05,3.13994]
[1777133457336,43.76,77391.21,0.0,0.02583,3e-05,3.13423]
[1777133462371,43.76,77389.51,0.0,0.02579,3e-05,3.1299]
[1777133467405,43.76,77388.53,0.0,0.02577,3e-05,3.12753]
[1777133473447,43.76,77388.02,0.0,0.02576,3e-05,3.12648]
[1777133478485,43.77,77387.42,0.0,0.02574,3e-05,3.12513]
[1777133483518,43.77,77398.53,0.0,0.02604,3e-05,3.15553]
[1777133484964,43.77,77398.0,0.0,0.02603,3e-05,3.15409]
[1777133485534,43.77,77397.41,0.0,0.02601,3e-05,3.15249]
[1777133490566,43.77,77396.45,0.0,0.02598,3e-05,3.14991]
[1777133491595,43.77,77396.45,0.0,0.02598,3e-05,3.14991]
[1777133492580,43.77,77395.61,0.0,0.02594,3e-05,3.14446]
[1777133497619,43.77,77397.26,0.0,0.02598,3e-05,3.1489]
[1777133502652,43.77,77395.33,0.0,0.02593,3e-05,3.1436]
[1777133507687,43.77,77394.03,0.0,0.02589,3e-05,3.14]
[1777133512722,43.77,77392.46,0.0,0.02585,3e-05,3.13566]
[1777133518764,43.76,77394.11,0.0,0.02589,3e-05,3.13999]
[1777133523798,43.76,77392.87,0.0,0.02586,3e-05,3.13649]
[1777133529840,43.76,77390.29,0.0,0.02579,3e-05,3.12935]
[1777133534875,43.76,77385.06,0.0,0.02565,3e-05,3.11519]
[1777133539929,43.76,77386.77,0.0,0.0257,3e-05,3.11979]
[1777133545952,43.76,77380.22,0.0,0.02553,3e-05,3.10212]
[1777133550988,43.76,77372.89,0.0,0.02534,3e-05,3.08267]
[1777133555170,43.77,77394.41,0.0,0.02588,3e-05,3.13772]
[1777133557030,43.77,77408.24,0.0,0.02624,3e-05,3.17537]
[1777133562441,43.76,77408.52,0.0,0.02625,3e-05,3.17573]
[1777133568108,43.76,77405.88,0.0,0.02617,3e-05,3.16812]
[1777133574150,43.76,77406.62,0.0,0.02619,3e-05,3.16985]
[1777133582581,43.76,77408.93,0.0,0.02625,3e-05,3.17586]
[1777133589255,43.76,77410.96,0.0,0.0263,3e-05,3.18118]
[1777133594290,43.76,77411.78,0.0,0.02632,3e-05,3.18326]
[1777133601338,43.76,77411.4,0.0,0.02631,3e-05,3.18204]
[1777133613420,43.76,77415.32,0.0,0.02638,3e-05,3.18917]
[1777133618457,43.76,77415.96,0.0,0.0264,3e-05,3.19077]
[1777133624499,43.76,77415.7,0.0,0.02639,3e-05,3.18989]
[1777133629534,43.75,77416.45,0.0,0.02641,3e-05,3.19182]
[1777133634570,43.75,77418.15,0.0,0.02645,3e-05,3.19635]
[1777133639605,43.75,77419.53,0.0,0.02649,3e-05,3.19997]
[1777133644645,43.75,77419.53,0.0,0.02649,3e-05,3.19981]
[1777133649679,43.75,77421.31,0.0,0.02653,3e-05,3.20454]
[1777133654714,43.75,77423.28,0.0,0.02659,3e-05,3.20977]
[1777133657737,43.75,77434.33,0.0,0.02688,3e-05,3.24021]
[1777133663778,43.75,77434.46,0.0,0.02688,3e-05,3.23992]
[1777133668814,43.75,77433.9,0.0,0.02686,3e-05,3.2378]
[1777133673848,43.74,77432.26,0.0,0.02678,3e-05,3.22941]
[1777133678883,43.74,77434.65,0.0,0.02684,3e-05,3.23545]
[1777133683919,43.74,77440.04,0.0,0.02698,3e-05,3.2497]
[1777133688954,43.74,77444.47,0.0,0.02709,3e-05,3.26117]
[1777133693989,43.73,77444.2,0.0,0.02708,3e-05,3.25941]
[1777133699027,43.73,77441.43,0.0,0.02699,3e-05,3.25048]
[1777133704063,43.73,77439.8,0.0,0.02693,3e-05,3.24498]
[1777133709097,43.72,77438.44,0.0,0.02689,3e-05,3.24029]
[1777133714132,43.72,77439.03,0.0,0.0269,3e-05,3.24101]
[1777133719167,43.72,77437.57,0.0,0.02685,3e-05,3.23604]
[1777133724203,43.71,77437.79,0.0,0.02684,3e-05,3.23576]
[1777133729238,43.71,77437.84,0.0,0.02684,3e-05,3.235]
[1777133734274,43.71,77435.92,0.0,0.02675,3e-05,3.22555]
[1777133739308,43.7,77439.12,0.0,0.02683,3e-05,3.23356]
[1777133744345,43.7,77438.66,0.0,0.02681,3e-05,3.23141]
[1777133749378,43.7,77436.82,0.0,0.02675,3e-05,3.22548]
[1777133754576,43.69,77436.86,0.0,0.02674,3e-05,3.22494]
[1777133761462,43.69,77437.36,0.0,0.02674,3e-05,3.22502]
[1777133766498,43.69,77437.61,0.0,0.02674,3e-05,3.2249]
[1777133771533,43.68,77442.89,0.0,0.02688,3e-05,3.23871]
[1777133776930,43.68,77443.85,0.0,0.0269,3e-05,3.24064]
[1777133786637,43.67,77443.41,0.0,0.02686,3e-05,3.23737]
[1777133793686,43.67,77443.29,0.0,0.02682,3e-05,3.23257]
[1777133798721,43.67,77442.86,0.0,0.0268,3e-05,3.23058]
[1777133804763,43.66,77441.4,0.0,0.02676,3e-05,3.22564]
[1777133810806,43.66,77441.34,0.0,0.02675,3e-05,3.22464]
[1777133816848,43.66,77441.01,0.0,0.02673,3e-05,3.22291]
[1777133821884,43.66,77441.03,0.0,0.02672,3e-05,3.2223]
[1777133826918,43.65,77440.51,0.0,0.0267,3e-05,3.22022]
[1777133832020,43.65,77442.73,0.0,0.02676,3e-05,3.22574]
[1777133837054,43.65,77441.89,0.0,0.02673,3e-05,3.22273]
[1777133842095,43.65,77442.24,0.0,0.02673,3e-05,3.22305]
[1777133847130,43.64,77442.18,0.0,0.02672,3e-05,3.22222]
[1777133852165,43.64,77444.06,0.0,0.02674,3e-05,3.22356]
[1777133864548,43.64,77449.48,0.0,0.02687,3e-05,3.23704]
[1777133870291,43.63,77451.27,0.0,0.02691,3e-05,3.24133]
[1777133875326,43.63,77453.91,0.0,0.02698,3e-05,3.24811]
[1777133880361,43.63,77454.96,0.0,0.027,3e-05,3.25046]
[1777133885396,43.63,77454.32,0.0,0.02698,3e-05,3.24812]
[1777133890431,43.63,77455.7,0.0,0.02701,3e-05,3.25145]
[1777133896474,43.62,77456.77,0.0,0.02704,3e-05,3.25382]
[1777133902516,43.62,77457.75,0.0,0.02706,3e-05,3.25594]
[1777133907551,43.62,77457.7,0.0,0.02705,3e-05,3.2553]
[1777133912585,43.62,77456.28,0.0,0.02698,3e-05,3.2476]
[1777133917621,43.62,77453.46,0.0,0.0269,3e-05,3.23933]
[1777133922656,43.61,77454.42,0.0,0.02692,3e-05,3.24165]
[1777133927691,43.61,77450.29,0.0,0.02681,3e-05,3.22981]
[1777133932725,43.61,77452.05,0.0,0.02685,3e-05,3.2344]
[1777133937760,43.61,77448.15,0.0,0.02674,3e-05,3.22316]
[1777133942798,43.61,77446.32,0.0,0.02669,3e-05,3.21776]
[1777133947831,43.61,77445.33,0.0,0.02666,3e-05,3.21471]
[1777133952867,43.61,77444.02,0.0,0.02662,3e-05,3.21082]
[1777133959479,43.61,77442.25,0.0,0.02657,3e-05,3.20574]
[1777133962936,43.61,77428.13,0.0,0.02619,3e-05,3.16669]
[1777133967970,43.61,77427.9,0.0,0.02618,3e-05,3.16611]
[1777133973006,43.61,77426.71,0.0,0.02613,3e-05,3.15969]
[1777133978041,43.61,77426.03,0.0,0.02611,3e-05,3.1579]
[1777133983076,43.61,77422.92,0.0,0.02603,3e-05,3.14951]
[1777133988116,43.61,77423.25,0.0,0.02604,3e-05,3.15058]
[1777133994157,43.61,77423.89,0.0,0.02606,3e-05,3.15254]
[1777133999194,43.61,77424.1,0.0,0.02607,3e-05,3.15329]
[1777134004228,43.61,77425.39,0.0,0.0261,3e-05,3.157]
[1777134009264,43.61,77436.36,0.0,0.0264,3e-05,3.18726]
[1777134014952,43.61,77431.89,0.0,0.02628,3e-05,3.17488]
[1777134020341,43.61,77431.48,0.0,0.02626,3e-05,3.17365]
[1777134025671,43.61,77429.7,0.0,0.02622,3e-05,3.16867]
[1777134031418,43.61,77428.86,0.0,0.02617,3e-05,3.16309]
[1777134036452,43.61,77430.3,0.0,0.0262,3e-05,3.16696]
[1777134041487,43.61,77437.18,0.0,0.02638,3e-05,3.1854]
[1777134046526,43.61,77438.13,0.0,0.02641,3e-05,3.18756]
[1777134051562,43.61,77437.41,0.0,0.02639,3e-05,3.18545]
[1777134056597,43.6,77437.93,0.0,0.0264,3e-05,3.18676]
[1777134061631,43.6,77438.3,0.0,0.02641,3e-05,3.18765]
[1777134066667,43.6,77439.6,0.0,0.02644,3e-05,3.19111]
[1777134071701,43.6,77439.67,0.0,0.02644,3e-05,3.19117]
[1777134076737,43.6,77439.39,0.0,0.02643,3e-05,3.19026]
[1777134081772,43.6,77439.64,0.0,0.02644,3e-05,3.19085]
[1777134086807,43.6,77440.19,0.0,0.02645,3e-05,3.19226]
[1777134091841,43.6,77440.0,0.0,0.02642,3e-05,3.18841]
[1777134093915,43.6,77440.0,0.0,0.02642,3e-05,3.18841]
[1777134093932,43.6,77440.23,0.0,0.02643,3e-05,3.18901]
[1777134100132,43.6,77440.83,0.0,0.02644,3e-05,3.19059]
[1777134100187,43.6,77440.62,0.0,0.02644,3e-05,3.19]
[1777134103828,43.6,77441.14,0.0,0.02645,3e-05,3.19139]
[1777134103927,43.6,77441.03,0.0,0.02645,3e-05,3.19106]
[1777134104947,43.6,77441.03,0.0,0.02645,3e-05,3.19106]
[1777134105035,43.6,77440.59,0.0,0.02643,3e-05,3.18983]
[1777134110974,43.6,77440.56,0.0,0.02643,3e-05,3.18966]
[1777134116011,43.6,77441.81,0.0,0.02647,3e-05,3.19303]
[1777134118192,43.6,77441.84,0.0,0.02647,3e-05,3.19311]
[1777134119032,43.6,77441.85,0.0,0.02647,3e-05,3.19308]
[1777134124065,43.6,77441.72,0.0,0.02646,3e-05,3.19263]
[1777134129101,43.6,77436.86,0.0,0.02633,3e-05,3.17915]
[1777134130869,43.6,77431.24,0.0,0.02618,3e-05,3.16373]
[1777134131115,43.6,77430.52,0.0,0.02616,3e-05,3.16178]
[1777134131395,43.6,77430.52,0.0,0.02616,3e-05,3.16178]
[1777134132121,43.6,77430.35,0.0,0.02616,3e-05,3.16134]
[1777134137156,43.6,77428.04,0.0,0.0261,3e-05,3.15513]
[1777134142191,43.6,77425.79,0.0,0.02604,3e-05,3.14914]
[1777134147227,43.6,77425.7,0.0,0.02604,3e-05,3.14907]
[1777134152262,43.6,77424.67,0.0,0.02599,3e-05,3.14325]
[1777134153098,43.6,77424.67,0.0,0.02599,3e-05,3.14325]
[1777134153189,43.6,77424.66,0.0,0.02599,3e-05,3.14327]
[1777134158310,43.6,77431.64,0.0,0.02617,3e-05,3.16254]
[1777134163339,43.6,77430.12,0.0,0.02613,3e-05,3.15843]
[1777134168373,43.6,77430.07,0.0,0.02613,3e-05,3.15838]
[1777134173409,43.6,77428.83,0.0,0.0261,3e-05,3.15507]
[1777134178443,43.6,77429.27,0.0,0.02611,3e-05,3.15636]
[1777134183479,43.6,77426.55,0.0,0.02604,3e-05,3.149]
[1777134188514,43.61,77424.87,0.0,0.026,3e-05,3.14456]
[1777134193801,43.61,77424.08,0.0,0.02598,3e-05,3.14248]
[1777134199591,43.61,77419.97,0.0,0.02587,3e-05,3.13177]
[1777134204625,43.61,77419.56,0.0,0.02587,3e-05,3.13097]
[1777134209661,43.61,77417.65,0.0,0.02582,3e-05,3.12615]
[1777134214695,43.61,77418.75,0.0,0.02583,3e-05,3.12634]
[1777134219731,43.61,77419.53,0.0,0.02585,3e-05,3.12884]
[1777134225772,43.61,77418.96,0.0,0.02584,3e-05,3.12777]
[1777134230807,43.62,77423.94,0.0,0.02598,3e-05,3.14167]
[1777134237144,43.62,77423.33,0.0,0.02596,3e-05,3.14033]
[1777134242891,43.62,77419.75,0.0,0.02587,3e-05,3.13094]
[1777134247927,43.62,77419.41,0.0,0.02587,3e-05,3.13039]
[1777134252962,43.62,77419.79,0.0,0.02588,3e-05,3.13179]
[1777134257996,43.62,77420.35,0.0,0.0259,3e-05,3.13368]
[1777134263031,43.62,77420.9,0.0,0.02592,3e-05,3.13552]
[1777134268067,43.62,77421.95,0.0,0.02595,3e-05,3.13872]
[1777134275115,43.63,77421.8,0.0,0.02592,3e-05,3.13558]
[1777134280150,43.63,77422.1,0.0,0.02594,3e-05,3.13674]
[1777134285185,43.63,77423.71,0.0,0.02598,3e-05,3.14146]
[1777134290220,43.63,77422.88,0.0,0.02596,3e-05,3.13949]
[1777134297272,43.63,77423.06,0.0,0.02597,3e-05,3.14039]
[1777134302307,43.63,77423.01,0.0,0.02597,3e-05,3.14053]
[1777134307343,43.63,77422.43,0.0,0.02596,3e-05,3.13923]
[1777134314392,43.63,77422.61,0.0,0.02597,3e-05,3.14012]
[1777134320435,43.64,77422.13,0.0,0.02596,3e-05,3.13914]
[1777134325468,43.64,77422.18,0.0,0.02596,3e-05,3.13954]
[1777134330503,43.64,77422.67,0.0,0.02598,3e-05,3.14114]
[1777134335539,43.64,77423.1,0.0,0.02597,3e-05,3.13939]
[1777134340574,43.64,77422.95,0.0,0.02597,3e-05,3.13925]
[1777134345608,43.64,77422.74,0.0,0.02596,3e-05,3.13895]
[1777134353666,43.64,77422.77,0.0,0.02597,3e-05,3.13945]
[1777134358700,43.64,77422.98,0.0,0.02598,3e-05,3.14027]
[1777134361147,43.64,77422.94,0.0,0.02598,3e-05,3.14021]
[1777134361249,43.64,77423.06,0.0,0.02598,3e-05,3.14063]
[1777134363127,43.64,77423.06,0.0,0.02598,3e-05,3.14063]
[1777134363228,43.64,77423.11,0.0,0.02598,3e-05,3.14085]
[1777134365655,43.64,77423.08,0.0,0.02598,3e-05,3.14086]
[1777134365755,43.64,77425.24,0.0,0.02604,3e-05,3.14678]
[1777134367174,43.64,77425.24,0.0,0.02604,3e-05,3.14678]
[1777134367274,43.64,77425.15,0.0,0.02604,3e-05,3.14657]
[1777134367774,43.64,77425.15,0.0,0.02604,3e-05,3.14657]
[1777134368355,43.64,77425.15,0.0,0.02604,3e-05,3.14657]
[1777134370886,43.64,77425.1,0.0,0.02604,3e-05,3.14652]
[1777134370983,43.64,77424.96,0.0,0.02603,3e-05,3.14617]
[1777134376825,43.65,77424.35,0.0,0.02602,3e-05,3.14468]
[1777134382870,43.65,77424.01,0.0,0.02601,3e-05,3.14392]
[1777134388208,43.65,77424.0,0.0,0.02601,3e-05,3.14401]
[1777134390555,43.65,77409.1,0.0,0.02562,3e-05,3.10357]
[1777134392356,43.65,77366.87,0.0,0.02451,3e-05,2.98815]
[1777134398278,43.65,77371.94,0.0,0.02466,3e-05,3.00328]
[1777134404017,43.66,77375.35,0.0,0.02476,3e-05,3.01392]
[1777134409052,43.67,77378.0,0.0,0.02484,3e-05,3.02226]
[1777134414087,43.67,77381.48,0.0,0.02494,3e-05,3.03271]
[1777134419121,43.67,77374.91,0.0,0.02478,3e-05,3.01658]
[1777134422143,43.68,77362.54,0.0,0.02448,3e-05,2.98483]
[1777134427177,43.68,77348.34,0.0,0.02414,2e-05,2.94947]
[1777134432213,43.69,77337.91,0.0,0.0239,2e-05,2.92438]
[1777134437250,43.7,77335.3,0.0,0.02385,2e-05,2.91963]
[1777134442282,43.71,77331.59,0.0,0.02378,2e-05,2.91217]
[1777134447317,43.72,77330.71,0.0,0.02378,2e-05,2.91199]
[1777134451349,43.72,77351.12,0.0,0.02428,3e-05,2.96343]
[1777134456383,43.73,77362.05,0.0,0.02457,3e-05,2.99355]
[1777134461419,43.73,77357.76,0.0,0.02448,3e-05,2.98388]
[1777134463567,43.74,77378.14,0.0,0.025,3e-05,3.03836]
[1777134464441,43.74,77378.14,0.0,0.02501,3e-05,3.03861]
[1777134466455,43.74,77396.46,0.0,0.02548,3e-05,3.08798]
[1777134471489,43.74,77394.68,0.0,0.02545,3e-05,3.084]
[1777134476524,43.74,77393.05,0.0,0.02541,3e-05,3.08043]
[1777134481559,43.75,77391.89,0.0,0.02539,3e-05,3.07811]
[1777134486595,43.75,77387.2,0.0,0.02527,3e-05,3.06634]
[1777134491629,43.75,77381.69,0.0,0.02514,3e-05,3.05253]
[1777134494485,43.75,77380.5,0.0,0.02511,3e-05,3.04975]
[1777134494652,43.75,77379.89,0.0,0.0251,3e-05,3.04832]
[1777134494831,43.75,77379.89,0.0,0.0251,3e-05,3.04832]
[1777134495658,43.76,77377.91,0.0,0.02505,3e-05,3.04325]
[1777134496898,43.76,77376.26,0.0,0.02501,3e-05,3.03907]
[1777134497672,43.76,77374.24,0.0,0.02496,3e-05,3.03392]
[1777134502708,43.76,77376.8,0.0,0.02504,3e-05,3.04183]
[1777134509074,43.77,77378.76,0.0,0.0251,3e-05,3.04855]
[1777134514792,43.77,77379.6,0.0,0.02511,3e-05,3.0487]
[1777134517543,43.77,77379.77,0.0,0.02512,3e-05,3.04936]
[1777134517598,43.77,77380.04,0.0,0.02513,3e-05,3.05051]
[1777134518307,43.77,77380.04,0.0,0.02513,3e-05,3.05051]
[1777134518377,43.77,77394.87,0.0,0.02552,3e-05,3.09043]
[1777134520090,43.77,77400.04,0.0,0.02565,3e-05,3.10451]
[1777134520154,43.77,77400.14,0.0,0.02566,3e-05,3.10491]
[1777134525868,43.78,77397.36,0.0,0.02559,3e-05,3.09802]
[1777134530903,43.78,77395.8,0.0,0.02555,3e-05,3.09443]
[1777134535939,43.78,77397.15,0.0,0.0256,3e-05,3.09871]
[1777134540973,43.78,77395.11,0.0,0.02555,3e-05,3.09373]
[1777134546008,43.79,77396.07,0.0,0.02558,3e-05,3.09678]
[1777134551044,43.79,77394.18,0.0,0.02553,3e-05,3.09211]
[1777134556080,43.79,77397.98,0.0,0.02564,3e-05,3.10272]
[1777134561115,43.79,77395.08,0.0,0.02556,3e-05,3.09521]
[1777134566150,43.79,77393.14,0.0,0.02551,3e-05,3.09029]
[1777134571185,43.79,77384.3,0.0,0.02526,3e-05,3.06382]
[1777134577252,43.79,77384.14,0.0,0.02527,3e-05,3.06398]
[1777134582286,43.8,77383.63,0.0,0.02526,3e-05,3.0631]
[1777134587322,43.8,77384.01,0.0,0.02527,3e-05,3.06459]
[1777134592357,43.8,77383.64,0.0,0.02527,3e-05,3.06406]
[1777134597392,43.8,77384.01,0.0,0.02528,3e-05,3.0655]
[1777134602426,43.8,77387.09,0.0,0.02536,3e-05,3.07411]
[1777134608468,43.8,77385.04,0.0,0.02532,3e-05,3.0691]
[1777134615517,43.81,77384.62,0.0,0.02531,3e-05,3.06855]
[1777134620553,43.81,77384.52,0.0,0.02531,3e-05,3.06868]
[1777134628609,43.81,77384.53,0.0,0.02532,3e-05,3.06934]
[1777134633644,43.81,77388.87,0.0,0.02541,3e-05,3.07815]
[1777134638679,43.81,77397.96,0.0,0.02565,3e-05,3.10272]
[1777134643716,43.81,77399.67,0.0,0.02569,3e-05,3.10734]
[1777134648751,43.81,77398.12,0.0,0.02565,3e-05,3.10314]
[1777134653787,43.81,77396.43,0.0,0.02561,3e-05,3.09858]
[1777134659829,43.81,77394.79,0.0,0.02556,3e-05,3.09415]
[1777134667886,43.81,77395.48,0.0,0.02558,3e-05,3.09602]
[1777134672919,43.81,77397.53,0.0,0.02564,3e-05,3.10155]
[1777134677954,43.81,77398.3,0.0,0.02566,3e-05,3.10365]
[1777134682989,43.81,77399.95,0.0,0.0257,3e-05,3.10812]
[1777134688026,43.81,77401.35,0.0,0.02574,3e-05,3.1119]
[1777134690399,43.81,77403.03,0.0,0.02578,3e-05,3.11645]
[1777134690499,43.81,77403.14,0.0,0.02578,3e-05,3.11673]
[1777134691204,43.81,77403.14,0.0,0.02578,3e-05,3.11673]
[1777134691304,43.81,77403.5,0.0,0.02577,3e-05,3.11451]
[1777134697090,43.81,77402.89,0.0,0.02575,3e-05,3.11287]
[1777134700994,43.81,77403.03,0.0,0.02576,3e-05,3.11327]
[1777134701118,43.81,77403.16,0.0,0.02576,3e-05,3.11363]
[1777134702206,43.81,77403.16,0.0,0.02576,3e-05,3.11363]
[1777134702229,43.81,77393.57,0.0,0.02551,3e-05,3.08779]
[1777134709173,43.81,77392.28,0.0,0.02548,3e-05,3.08462]
[1777134714209,43.81,77390.8,0.0,0.02544,3e-05,3.08084]
[1777134719244,43.81,77390.04,0.0,0.02542,3e-05,3.07898]
[1777134724643,43.81,77383.94,0.0,0.02527,3e-05,3.06285]
[1777134730662,43.82,77383.54,0.0,0.02526,3e-05,3.06217]
[1777134737369,43.82,77383.57,0.0,0.02526,3e-05,3.06259]
[1777134742405,43.82,77388.47,0.0,0.02539,3e-05,3.0759]
[1777134747439,43.82,77384.56,0.0,0.02529,3e-05,3.06565]
[1777134752474,43.82,77381.91,0.0,0.0252,3e-05,3.05569]
[1777134758517,43.82,77379.49,0.0,0.02515,3e-05,3.04971]
[1777134763551,43.82,77381.04,0.0,0.02519,3e-05,3.05423]
[1777134768586,43.82,77381.54,0.0,0.02521,3e-05,3.05599]
[1777134773621,43.83,77383.31,0.0,0.02526,3e-05,3.06111]
[1777134778659,43.83,77383.08,0.0,0.02525,3e-05,3.0609]
[1777134783238,43.83,77382.56,0.0,0.02524,3e-05,3.05983]
[1777134783692,43.83,77371.64,0.0,0.02496,3e-05,3.03092]
[1777134785706,43.83,77357.95,0.0,0.02462,3e-05,2.99517]
[1777134787018,43.83,77357.95,0.0,0.02462,3e-05,2.99517]
[1777134787720,43.83,77360.4,0.0,0.02468,3e-05,3.00202]
[1777134791857,43.83,77361.84,0.0,0.02473,3e-05,3.00643]
[1777134791956,43.84,77362.35,0.0,0.02474,3e-05,3.00799]
[1777134797790,43.84,77359.82,0.0,0.02469,3e-05,3.00275]
[1777134802910,43.84,77352.62,0.0,0.02452,3e-05,2.98494]
[1777134808866,43.85,77355.97,0.0,0.02462,3e-05,2.99569]
[1777134812897,43.86,77347.84,0.0,0.02441,3e-05,2.97244]
[1777134814911,43.86,77336.73,0.0,0.02413,2e-05,2.94418]
[1777134819946,43.87,77332.47,0.0,0.02405,2e-05,2.93494]
[1777134824982,43.87,77330.18,0.0,0.02401,2e-05,2.93075]
[1777134830015,43.88,77325.27,0.0,0.0239,2e-05,2.91982]
[1777134835050,43.89,77325.67,0.0,0.02393,2e-05,2.92255]
[1777134840086,43.89,77325.86,0.0,0.02395,2e-05,2.92471]
[1777134845122,43.9,77321.67,0.0,0.02386,2e-05,2.91561]
[1777134850160,43.9,77322.7,0.0,0.0239,2e-05,2.91994]
[1777134855195,43.91,77323.3,0.0,0.02393,2e-05,2.92313]
[1777134860230,43.92,77323.54,0.0,0.02396,2e-05,2.92568]
[1777134863001,43.92,77332.56,0.0,0.02419,2e-05,2.94933]
[1777134863031,43.92,77347.6,0.0,0.02457,3e-05,2.9888]
[1777134868288,43.92,77352.14,0.0,0.02469,3e-05,3.00198]
[1777134871653,43.93,77385.85,0.0,0.02554,3e-05,3.08883]
[1777134877351,43.93,77383.64,0.0,0.02549,3e-05,3.08333]
[1777134882388,43.93,77383.52,0.0,0.02549,3e-05,3.08339]
[1777134887423,43.93,77379.05,0.0,0.02538,3e-05,3.07185]
[1777134892457,43.93,77378.41,0.0,0.02537,3e-05,3.07068]
[1777134897492,43.94,77378.55,0.0,0.02537,3e-05,3.07159]
[1777134902528,43.94,77380.17,0.0,0.02542,3e-05,3.07644]
[1777134907562,43.94,77383.31,0.0,0.02551,3e-05,3.08533]
[1777134912599,43.94,77384.08,0.0,0.02553,3e-05,3.08784]
[1777134917633,43.94,77383.08,0.0,0.02551,3e-05,3.08563]
[1777134922012,43.94,77399.17,0.0,0.02594,3e-05,3.12929]
[1777134927703,43.94,77397.89,0.0,0.0259,3e-05,3.12597]
[1777134932737,43.94,77396.92,0.0,0.02585,3e-05,3.12029]
[1777134937773,43.95,77377.42,0.0,0.02535,3e-05,3.06824]
[1777134942807,43.95,77375.66,0.0,0.02531,3e-05,3.06416]
[1777134947842,43.95,77377.74,0.0,0.02537,3e-05,3.0703]
[1777134952878,43.95,77378.93,0.0,0.0254,3e-05,3.07405]
[1777134957913,43.95,77378.54,0.0,0.0254,3e-05,3.07357]
[1777134962950,43.96,77379.66,0.0,0.02543,3e-05,3.07713]
[1777134965969,43.96,77393.5,0.0,0.0258,3e-05,3.11456]
[1777134967053,43.96,77428.7,0.0,0.02674,3e-05,3.21047]
[1777134973018,43.95,77417.23,0.0,0.02642,3e-05,3.17836]
[1777134978054,43.95,77411.6,0.0,0.02627,3e-05,3.16268]
[1777134983089,43.95,77403.4,0.0,0.02605,3e-05,3.14025]
[1777134988124,43.95,77399.16,0.0,0.02594,3e-05,3.12868]
[1777134993158,43.95,77396.81,0.0,0.02585,3e-05,3.11905]
[1777134997189,43.95,77383.95,0.0,0.02551,3e-05,3.08442]
[1777135002223,43.95,77373.14,0.0,0.02523,3e-05,3.05584]
[1777135007259,43.96,77372.43,0.0,0.02522,3e-05,3.05445]
[1777135012646,43.96,77374.39,0.0,0.02528,3e-05,3.06028]
[1777135018340,43.96,77372.72,0.0,0.02524,3e-05,3.05633]
[1777135022717,43.96,77355.57,0.0,0.02481,3e-05,3.01164]
[1777135028409,43.97,77348.92,0.0,0.02465,3e-05,2.99551]
[1777135033445,43.97,77342.66,0.0,0.0245,3e-05,2.9804]
[1777135038480,43.98,77337.68,0.0,0.02439,3e-05,2.96875]
[1777135043514,43.98,77336.71,0.0,0.02438,3e-05,2.96753]
[1777135048550,43.99,77342.7,0.0,0.02454,3e-05,2.98435]
[1777135053586,43.99,77339.21,0.0,0.02444,3e-05,2.97333]
[1777135058629,44.0,77332.76,0.0,0.02429,3e-05,2.95787]
[1777135060643,44.0,77321.92,0.0,0.02403,2e-05,2.93041]
[1777135065678,44.0,77316.67,0.0,0.02392,2e-05,2.91851]
[1777135070137,44.01,77310.51,0.0,0.02377,2e-05,2.90371]
[1777135070218,44.01,77310.38,0.0,0.02377,2e-05,2.90372]
[1777135072957,44.01,77304.23,0.0,0.02363,2e-05,2.88872]
[1777135073332,44.01,77301.54,0.0,0.02357,2e-05,2.88225]
[1777135078769,44.02,77305.47,0.0,0.02369,2e-05,2.89453]
[1777135084037,44.03,77300.18,0.0,0.02357,2e-05,2.88255]
[1777135084054,44.03,77300.18,0.0,0.02357,2e-05,2.88255]
[1777135084240,44.04,77297.17,0.0,0.02354,2e-05,2.87889]
[1777135086197,44.05,77275.44,0.0,0.02302,2e-05,2.82496]
[1777135090977,44.05,77275.83,0.0,0.02305,2e-05,2.82793]
[1777135091049,44.06,77273.16,0.0,0.02299,2e-05,2.82173]
[1777135096578,44.12,77271.11,0.0,0.02309,2e-05,2.83213]
[1777135096749,44.12,77271.11,0.0,0.02309,2e-05,2.83213]
[1777135096896,44.12,77269.02,0.0,0.02304,2e-05,2.82689]
[1777135098348,44.12,77269.02,0.0,0.02304,2e-05,2.82689]
[1777135097907,44.13,77207.53,0.0,0.02166,2e-05,2.68066]
[1777135099118,44.13,77207.53,0.0,0.02166,2e-05,2.68066]
[1777135099170,44.2,77155.15,0.0,0.02064,2e-05,2.57192]
[1777135100016,44.2,77155.15,0.0,0.02064,2e-05,2.57192]
[1777135100208,44.2,77155.15,0.0,0.02064,2e-05,2.57192]
[1777135100211,44.23,77156.16,0.0,0.02074,2e-05,2.583]
[1777135101026,44.23,77156.16,0.0,0.02074,2e-05,2.583]
[1777135101214,44.23,77156.16,0.0,0.02074,2e-05,2.583]
[1777135104954,44.39,77168.98,0.0,0.02141,2e-05,2.65333]
[1777135109990,44.53,77164.49,0.0,0.02164,2e-05,2.67707]
[1777135115025,44.64,77189.74,0.0,0.02244,2e-05,2.76105]
[1777135116037,44.64,77206.31,0.0,0.02283,2e-05,2.80206]
[1777135121358,44.65,77203.04,0.0,0.02277,2e-05,2.79595]
[1777135126102,44.66,77191.39,0.0,0.02253,2e-05,2.77046]
[1777135130309,44.66,77195.23,0.0,0.02263,2e-05,2.78131]
[1777135130385,44.67,77197.07,0.0,0.02268,2e-05,2.7863]
[1777135132187,44.67,77197.07,0.0,0.02269,2e-05,2.78677]
[1777135132257,44.67,77203.31,0.0,0.02284,2e-05,2.80255]
[1777135138203,44.68,77206.32,0.0,0.02293,2e-05,2.81263]
[1777135143238,44.69,77212.13,0.0,0.02309,2e-05,2.82895]
[1777135144177,44.69,77212.13,0.0,0.02309,2e-05,2.82895]
[1777135144273,44.69,77211.81,0.0,0.02308,2e-05,2.82854]
[1777135148273,44.69,77223.06,0.0,0.02337,2e-05,2.85798]
[1777135151026,44.7,77226.05,0.0,0.02344,2e-05,2.8661]
[1777135151293,44.7,77225.68,0.0,0.02344,2e-05,2.8655]
[1777135156329,44.7,77221.41,0.0,0.02335,2e-05,2.85657]
[1777135161364,44.71,77216.82,0.0,0.02326,2e-05,2.84692]
[1777135166399,44.72,77226.84,0.0,0.02352,2e-05,2.87364]
[1777135172441,44.73,77230.79,0.0,0.02361,2e-05,2.88247]
[1777135177477,44.73,77233.42,0.0,0.02369,2e-05,2.8907]
[1777135182512,44.74,77240.37,0.0,0.02387,2e-05,2.90975]
[1777135185626,44.74,77252.89,0.0,0.02418,2e-05,2.94241]
[1777135191575,44.75,77253.66,0.0,0.02422,2e-05,2.94583]
[1777135196609,44.75,77252.68,0.0,0.0242,2e-05,2.94448]
[1777135201645,44.76,77255.26,0.0,0.02428,2e-05,2.95209]
[1777135206680,44.76,77252.89,0.0,0.02423,2e-05,2.94702]
[1777135210619,44.76,77245.87,0.0,0.02406,2e-05,2.92977]
[1777135210713,44.76,77250.13,0.0,0.02417,2e-05,2.94081]
[1777135211720,44.76,77265.53,0.0,0.02455,2e-05,2.98037]
[1777135213136,44.76,77265.53,0.0,0.02455,2e-05,2.98037]
[1777135213215,44.76,77270.87,0.0,0.02469,2e-05,2.99438]
[1777135218768,44.77,77277.4,0.0,0.02486,3e-05,3.01187]
[1777135224136,44.77,77278.09,0.0,0.02488,3e-05,3.01438]
[1777135226825,44.77,77267.1,0.0,0.02461,2e-05,2.98624]
[1777135231870,44.77,77270.25,0.0,0.02467,2e-05,2.99197]
[1777135232867,44.77,77290.88,0.0,0.02519,3e-05,3.04561]
[1777135233957,44.77,77290.88,0.0,0.02519,3e-05,3.04561]
[1777135234207,44.77,77290.0,0.0,0.02517,3e-05,3.04345]
[1777135236521,44.77,77290.0,0.0,0.02517,3e-05,3.04345]
[1777135236898,44.77,77291.56,0.0,0.02521,3e-05,3.04758]
[1777135238987,44.78,77313.99,0.0,0.02579,3e-05,3.1067]
[1777135242765,44.77,77314.09,0.0,0.02579,3e-05,3.10687]
[1777135242937,44.77,77314.29,0.0,0.02579,3e-05,3.10736]
[1777135245927,44.77,77313.03,0.0,0.02576,3e-05,3.10395]
[1777135245982,44.77,77308.57,0.0,0.02564,3e-05,3.09214]
[1777135250992,44.77,77309.94,0.0,0.02568,3e-05,3.09569]
[1777135256028,44.77,77309.62,0.0,0.02567,3e-05,3.09478]
[1777135261064,44.77,77306.64,0.0,0.02559,3e-05,3.08688]
[1777135264427,44.77,77317.8,0.0,0.02588,3e-05,3.11636]
[1777135264997,44.77,77317.8,0.0,0.02588,3e-05,3.11636]
[1777135265093,44.77,77317.8,0.0,0.02588,3e-05,3.11636]
[1777135269652,44.77,77323.38,0.0,0.02602,3e-05,3.13091]
[1777135269700,44.77,77323.38,0.0,0.02602,3e-05,3.13091]
[1777135270117,44.77,77323.38,0.0,0.02602,3e-05,3.13091]
[1777135270836,44.77,77329.4,0.0,0.02618,3e-05,3.14697]
[1777135271421,44.77,77329.4,0.0,0.02618,3e-05,3.14697]
[1777135279006,44.77,77318.08,0.0,0.02588,3e-05,3.11617]
[1777135285232,44.77,77317.96,0.0,0.02587,3e-05,3.11556]
[1777135290268,44.77,77315.81,0.0,0.02581,3e-05,3.10968]
[1777135295303,44.77,77311.86,0.0,0.02569,3e-05,3.09595]
[1777135300338,44.77,77315.55,0.0,0.02578,3e-05,3.10562]
[1777135305374,44.77,77312.61,0.0,0.0257,3e-05,3.09774]
[1777135310408,44.77,77307.5,0.0,0.02557,3e-05,3.08427]
[1777135315443,44.77,77306.01,0.0,0.02553,3e-05,3.08039]
[1777135320478,44.77,77307.43,0.0,0.02557,3e-05,3.08419]
[1777135325514,44.77,77311.01,0.0,0.02566,3e-05,3.09363]
[1777135332563,44.77,77310.44,0.0,0.02565,3e-05,3.09209]
[1777135337597,44.77,77317.78,0.0,0.02584,3e-05,3.11136]
[1777135342634,44.77,77315.6,0.0,0.02578,3e-05,3.10538]
[1777135347672,44.77,77321.19,0.0,0.02592,3e-05,3.11997]
[1777135353515,44.76,77326.23,0.0,0.02602,3e-05,3.12992]
[1777135358748,44.76,77335.18,0.0,0.02625,3e-05,3.15316]
[1777135363784,44.76,77337.16,0.0,0.0263,3e-05,3.1579]
[1777135368819,44.76,77334.33,0.0,0.02622,3e-05,3.14973]
[1777135373853,44.76,77329.37,0.0,0.02608,3e-05,3.13598]
[1777135377949,44.75,77326.28,0.0,0.026,3e-05,3.12749]
[1777135378028,44.75,77329.33,0.0,0.02608,3e-05,3.13554]
[1777135378867,44.75,77329.33,0.0,0.02608,3e-05,3.13554]
[1777135378921,44.75,77331.44,0.0,0.02613,3e-05,3.14107]
[1777135380776,44.75,77331.15,0.0,0.02612,3e-05,3.14021]
[1777135380903,44.75,77330.79,0.0,0.02611,3e-05,3.13915]
[1777135385939,44.75,77333.57,0.0,0.02618,3e-05,3.14609]
[1777135390973,44.75,77344.82,0.0,0.02647,3e-05,3.17567]
[1777135395342,44.75,77358.57,0.0,0.02683,3e-05,3.21211]
[1777135399278,44.75,77356.72,0.0,0.02678,3e-05,3.20672]
[1777135399365,44.74,77353.86,0.0,0.0267,3e-05,3.19863]
[1777135405412,44.74,77356.01,0.0,0.02675,3e-05,3.2035]
[1777135408940,44.74,77355.13,0.0,0.02672,3e-05,3.20078]
[1777135409100,44.74,77355.7,0.0,0.02673,3e-05,3.20216]
[1777135411017,44.74,77358.1,0.0,0.02679,3e-05,3.2085]
[1777135411113,44.74,77361.73,0.0,0.02686,3e-05,3.21492]
[1777135416149,44.73,77363.63,0.0,0.0269,3e-05,3.21891]
[1777135421184,44.73,77364.43,0.0,0.02691,3e-05,3.22007]
[1777135426220,44.73,77364.37,0.0,0.0269,3e-05,3.21889]
[1777135431254,44.72,77364.81,0.0,0.0269,3e-05,3.21905]
[1777135437295,44.72,77364.77,0.0,0.02689,3e-05,3.21771]
[1777135442330,44.71,77362.81,0.0,0.02683,3e-05,3.21137]
[1777135447365,44.71,77364.26,0.0,0.02686,3e-05,3.21429]
[1777135452402,44.71,77364.6,0.0,0.02686,3e-05,3.21421]
[1777135457437,44.7,77365.07,0.0,0.02686,3e-05,3.21448]
[1777135462471,44.7,77365.38,0.0,0.02686,3e-05,3.21431]
[1777135465492,44.7,77376.52,0.0,0.02715,3e-05,3.24404]
[1777135470529,44.69,77383.13,0.0,0.02732,3e-05,3.26082]
[1777135475565,44.69,77383.11,0.0,0.02728,3e-05,3.25644]
[1777135481603,44.68,77385.55,0.0,0.02733,3e-05,3.26134]
[1777135483184,44.68,77384.68,0.0,0.0273,3e-05,3.25869]
[1777135483617,44.68,77385.5,0.0,0.02732,3e-05,3.26069]
[1777135488074,44.68,77385.74,0.0,0.02732,3e-05,3.26032]
[1777135488653,44.67,77385.36,0.0,0.0273,3e-05,3.25902]
[1777135489007,44.67,77385.36,0.0,0.0273,3e-05,3.25902]
[1777135489660,44.67,77380.05,0.0,0.02716,3e-05,3.24419]
[1777135490103,44.67,77380.05,0.0,0.02716,3e-05,3.24419]
[1777135490667,44.67,77372.86,0.0,0.02696,3e-05,3.2243]
[1777135495702,44.66,77372.14,0.0,0.02692,3e-05,3.21974]
[1777135500736,44.66,77373.49,0.0,0.02694,3e-05,3.22253]
[1777135502940,44.65,77382.44,0.0,0.02716,3e-05,3.24476]
[1777135503758,44.64,77382.65,0.0,0.02715,3e-05,3.24319]
[1777135505255,44.64,77382.9,0.0,0.02713,3e-05,3.24179]
[1777135505355,44.63,77382.65,0.0,0.0271,3e-05,3.23905]
[1777135509831,44.61,77382.76,0.0,0.02706,3e-05,3.23502]
[1777135510808,44.61,77382.92,0.0,0.02707,3e-05,3.23526]
[1777135516188,44.58,77393.09,0.0,0.02725,3e-05,3.25406]
[1777135521885,44.53,77396.94,0.0,0.02723,3e-05,3.25167]
[1777135524067,44.52,77395.14,0.0,0.02716,3e-05,3.24464]
[1777135524168,44.52,77395.41,0.0,0.02716,3e-05,3.24519]
[1777135529941,44.51,77395.39,0.0,0.02713,3e-05,3.24222]
[1777135534977,44.48,77394.39,0.0,0.027,3e-05,3.22863]
[1777135540015,44.45,77392.17,0.0,0.02686,3e-05,3.21434]
[1777135541026,44.45,77392.17,0.0,0.02686,3e-05,3.21434]
[1777135541082,44.45,77387.61,0.0,0.02672,3e-05,3.20039]
[1777135546398,44.42,77390.77,0.0,0.02673,3e-05,3.20158]
[1777135549302,44.42,77390.64,0.0,0.02673,3e-05,3.20109]
[1777135549386,44.42,77390.6,0.0,0.02672,3e-05,3.20072]
[1777135552874,44.42,77389.3,0.0,0.02669,3e-05,3.1969]
[1777135553104,44.42,77388.95,0.0,0.02668,3e-05,3.19582]
[1777135558138,44.42,77388.39,0.0,0.02665,3e-05,3.19364]
[1777135565189,44.39,77387.28,0.0,0.02654,3e-05,3.18205]
[1777135570765,44.37,77387.3,0.0,0.0265,3e-05,3.17776]
[1777135570812,44.36,77386.9,0.0,0.02647,3e-05,3.17554]
[1777135576609,44.36,77390.54,0.0,0.02657,3e-05,3.18483]
[1777135578945,44.36,77390.39,0.0,0.02656,3e-05,3.18432]
[1777135579289,44.36,77390.89,0.0,0.02657,3e-05,3.18547]
[1777135580010,44.36,77390.89,0.0,0.02657,3e-05,3.18547]
[1777135580750,44.36,77390.89,0.0,0.02657,3e-05,3.18547]
[1777135582092,44.36,77391.35,0.0,0.02658,3e-05,3.18651]
[1777135582324,44.36,77389.87,0.0,0.02654,3e-05,3.18239]
[1777135587360,44.36,77393.82,0.0,0.02664,3e-05,3.19263]
[1777135592398,44.34,77397.19,0.0,0.02665,3e-05,3.19336]
[1777135597432,44.33,77395.7,0.0,0.02659,3e-05,3.18634]
[1777135602466,44.33,77394.46,0.0,0.02655,3e-05,3.18244]
[1777135607500,44.32,77393.58,0.0,0.02652,3e-05,3.17947]
[1777135612535,44.32,77394.06,0.0,0.02652,3e-05,3.18015]
[1777135617571,44.32,77394.5,0.0,0.02653,3e-05,3.18072]
[1777135622605,44.32,77394.8,0.0,0.02653,3e-05,3.18092]
[1777135627641,44.32,77394.85,0.0,0.02653,3e-05,3.18043]
[1777135632676,44.31,77385.81,0.0,0.02628,3e-05,3.15533]
[1777135637710,44.31,77385.58,0.0,0.02627,3e-05,3.1543]
[1777135642745,44.31,77385.72,0.0,0.02627,3e-05,3.15431]
[1777135647780,44.31,77378.55,0.0,0.02608,3e-05,3.13459]
[1777135652815,44.31,77378.89,0.0,0.02606,3e-05,3.13212]
[1777135657850,44.31,77379.6,0.0,0.02608,3e-05,3.13391]
[1777135662886,44.31,77380.49,0.0,0.0261,3e-05,3.1362]
[1777135663893,44.31,77368.67,0.0,0.02579,3e-05,3.10443]
[1777135668929,44.31,77357.08,0.0,0.02549,3e-05,3.07373]
[1777135672956,44.31,77345.49,0.0,0.02519,3e-05,3.04342]
[1777135677992,44.31,77341.39,0.0,0.02509,3e-05,3.03323]
[1777135683025,44.31,77349.92,0.0,0.02532,3e-05,3.05619]
[1777135688567,44.31,77351.94,0.0,0.02537,3e-05,3.06188]
[1777135694102,44.32,77365.38,0.0,0.02573,3e-05,3.09805]
[1777135699138,44.32,77380.06,0.0,0.02611,3e-05,3.13754]
[1777135704172,44.32,77384.48,0.0,0.02623,3e-05,3.14926]
[1777135709213,44.32,77384.53,0.0,0.02623,3e-05,3.14916]
[1777135714247,44.31,77381.84,0.0,0.02613,3e-05,3.13846]
[1777135719282,44.31,77382.34,0.0,0.02614,3e-05,3.13967]
[1777135724317,44.31,77385.3,0.0,0.02622,3e-05,3.1475]
[1777135729352,44.31,77385.14,0.0,0.02621,3e-05,3.14686]
[1777135734386,44.31,77385.37,0.0,0.02621,3e-05,3.1473]
[1777135739421,44.31,77385.01,0.0,0.0262,3e-05,3.14612]
[1777135744456,44.31,77386.65,0.0,0.02624,3e-05,3.15034]
[1777135749492,44.31,77386.93,0.0,0.02625,3e-05,3.15084]
[1777135754527,44.31,77389.41,0.0,0.02631,3e-05,3.15719]
[1777135759562,44.31,77389.53,0.0,0.02631,3e-05,3.15718]
[1777135764597,44.31,77391.63,0.0,0.02636,3e-05,3.1625]
[1777135769632,44.3,77389.67,0.0,0.02631,3e-05,3.15681]
[1777135774666,44.3,77391.02,0.0,0.02631,3e-05,3.15683]
[1777135779702,44.3,77389.58,0.0,0.02627,3e-05,3.15252]
[1777135785857,44.3,77389.22,0.0,0.02626,3e-05,3.15124]
[1777135791787,44.3,77387.62,0.0,0.02621,3e-05,3.14631]
[1777135796821,44.3,77387.09,0.0,0.02619,3e-05,3.14452]
[1777135801855,44.3,77386.14,0.0,0.02616,3e-05,3.1416]
[1777135806890,44.29,77385.82,0.0,0.02615,3e-05,3.14039]
[1777135813939,44.29,77385.51,0.0,0.02614,3e-05,3.13906]
[1777135818976,44.29,77384.97,0.0,0.02612,3e-05,3.13725]
[1777135824014,44.29,77384.84,0.0,0.02611,3e-05,3.13657]
[1777135830055,44.29,77384.65,0.0,0.0261,3e-05,3.13567]
[1777135836102,44.29,77385.47,0.0,0.0261,3e-05,3.13427]
[1777135841132,44.29,77385.08,0.0,0.02608,3e-05,3.13291]
[1777135846170,44.28,77386.77,0.0,0.02612,3e-05,3.13714]
[1777135851204,44.28,77386.75,0.0,0.02612,3e-05,3.13672]
[1777135857246,44.28,77386.21,0.0,0.0261,3e-05,3.1348]
[1777135862284,44.28,77386.43,0.0,0.0261,3e-05,3.13501]
[1777135866960,44.28,77385.88,0.0,0.02609,3e-05,3.13329]
[1777135867060,44.28,77385.22,0.0,0.02607,3e-05,3.13135]
[1777135872352,44.28,77384.97,0.0,0.02606,3e-05,3.13031]
[1777135877387,44.28,77385.33,0.0,0.02606,3e-05,3.13088]
[1777135883428,44.27,77385.23,0.0,0.02606,3e-05,3.1301]
[1777135888797,44.27,77384.93,0.0,0.02604,3e-05,3.12875]
[1777135894507,44.27,77384.48,0.0,0.026,3e-05,3.12387]
[1777135899516,44.27,77384.72,0.0,0.026,3e-05,3.12408]
[1777135906589,44.27,77391.39,0.0,0.02617,3e-05,3.14143]
[1777135907655,44.27,77391.39,0.0,0.02617,3e-05,3.14143]
[1777135907682,44.27,77388.15,0.0,0.02608,3e-05,3.13244]
[1777135911831,44.26,77389.27,0.0,0.02611,3e-05,3.13523]
[1777135911875,44.26,77388.56,0.0,0.02609,3e-05,3.13307]
[1777135917671,44.26,77386.71,0.0,0.02603,3e-05,3.12738]
[1777135922702,44.26,77385.95,0.0,0.02601,3e-05,3.12475]
[1777135927738,44.26,77384.05,0.0,0.02595,3e-05,3.11912]
[1777135933779,44.25,77384.05,0.0,0.02595,3e-05,3.11849]
[1777135939159,44.25,77383.59,0.0,0.02593,3e-05,3.11673]
[1777135944859,44.25,77384.23,0.0,0.02594,3e-05,3.11783]
[1777135947721,44.25,77383.0,0.0,0.02591,3e-05,3.11432]
[1777135947766,44.25,77383.0,0.0,0.02591,3e-05,3.11432]
[1777135947773,44.25,77383.0,0.0,0.02591,3e-05,3.11432]
[1777135947878,44.25,77384.14,0.0,0.02593,3e-05,3.11728]
[1777135949098,44.25,77384.14,0.0,0.02593,3e-05,3.11728]
[1777135949187,44.25,77384.18,0.0,0.02593,3e-05,3.11644]
[1777135953069,44.24,77384.28,0.0,0.0259,3e-05,3.11319]
[1777135953170,44.24,77383.21,0.0,0.02587,3e-05,3.11021]
[1777135956772,44.24,77384.6,0.0,0.02591,3e-05,3.11366]
[1777135956872,44.24,77384.45,0.0,0.0259,3e-05,3.11316]
[1777135961979,44.24,77383.9,0.0,0.02588,3e-05,3.1112]
[1777135969036,44.24,77384.05,0.0,0.02588,3e-05,3.11093]
[1777135974070,44.24,77383.74,0.0,0.02587,3e-05,3.10962]
[1777135975983,44.24,77383.38,0.0,0.02586,3e-05,3.10857]
[1777135976085,44.24,77383.58,0.0,0.02586,3e-05,3.10901]
[1777135981119,44.23,77383.53,0.0,0.02585,3e-05,3.10842]
[1777135986154,44.23,77384.33,0.0,0.02587,3e-05,3.1101]
[1777135992196,44.23,77384.15,0.0,0.02586,3e-05,3.10905]
[1777135997231,44.23,77384.09,0.0,0.02585,3e-05,3.10841]
[1777136002262,44.23,77382.1,0.0,0.0258,3e-05,3.1027]
[1777136002296,44.23,77381.21,0.0,0.02577,3e-05,3.10023]
[1777136003946,44.23,77381.21,0.0,0.02577,3e-05,3.10015]
[1777136004281,44.23,77380.41,0.0,0.02575,3e-05,3.09792]
[1777136004784,44.23,77380.41,0.0,0.02575,3e-05,3.09792]
[1777136005288,44.23,77380.02,0.0,0.02574,3e-05,3.09679]
[1777136005683,44.23,77380.02,0.0,0.02574,3e-05,3.09679]
[1777136006294,44.23,77378.79,0.0,0.02571,3e-05,3.09342]
[1777136011330,44.22,77379.07,0.0,0.02569,3e-05,3.09063]
[1777136016365,44.22,77378.41,0.0,0.02567,3e-05,3.08856]
[1777136021399,44.22,77378.23,0.0,0.02566,3e-05,3.08786]
[1777136026435,44.22,77378.32,0.0,0.02566,3e-05,3.08793]
[1777136033486,44.22,77378.45,0.0,0.02566,3e-05,3.08809]
[1777136038521,44.22,77379.08,0.0,0.02568,3e-05,3.08968]
[1777136043555,44.22,77378.85,0.0,0.02567,3e-05,3.08902]
[1777136048590,44.22,77380.42,0.0,0.02571,3e-05,3.09321]
[1777136053625,44.22,77389.94,0.0,0.02596,3e-05,3.11858]
[1777136060011,44.22,77390.33,0.0,0.02597,3e-05,3.11924]
[1777136065710,44.22,77390.68,0.0,0.02597,3e-05,3.11988]
[1777136070745,44.22,77390.52,0.0,0.02596,3e-05,3.11914]
[1777136075779,44.21,77390.09,0.0,0.02592,3e-05,3.11445]
[1777136082831,44.21,77390.16,0.0,0.02592,3e-05,3.1142]
[1777136086584,44.21,77384.86,0.0,0.02578,3e-05,3.09977]
[1777136086862,44.21,77384.92,0.0,0.02578,3e-05,3.09989]
[1777136088682,44.21,77384.68,0.0,0.02577,3e-05,3.0992]
[1777136088877,44.21,77385.26,0.0,0.02579,3e-05,3.10071]
[1777136093927,44.21,77382.44,0.0,0.02571,3e-05,3.09301]
[1777136098962,44.21,77381.82,0.0,0.0257,3e-05,3.09123]
[1777136105003,44.21,77383.05,0.0,0.02573,3e-05,3.09441]
[1777136110370,44.21,77384.18,0.0,0.02576,3e-05,3.09736]
[1777136116081,44.21,77379.35,0.0,0.02563,3e-05,3.08444]
[1777136121115,44.21,77378.9,0.0,0.02562,3e-05,3.0833]
[1777136126150,44.21,77378.69,0.0,0.02561,3e-05,3.08284]
[1777136131186,44.21,77378.82,0.0,0.02559,3e-05,3.08007]
[1777136136220,44.21,77378.42,0.0,0.02558,3e-05,3.0791]
[1777136142263,44.21,77373.28,0.0,0.02545,3e-05,3.06575]
[1777136149312,44.21,77374.61,0.0,0.02549,3e-05,3.06971]
[1777136154347,44.22,77374.9,0.0,0.0255,3e-05,3.07082]
[1777136160390,44.22,77376.1,0.0,0.02554,3e-05,3.07445]
[1777136163412,44.22,77387.34,0.0,0.02584,3e-05,3.10472]
[1777136168446,44.22,77387.3,0.0,0.02584,3e-05,3.10478]
[1777136173482,44.22,77387.14,0.0,0.02583,3e-05,3.10455]
[1777136178519,44.22,77387.43,0.0,0.02584,3e-05,3.10555]
[1777136184560,44.22,77397.57,0.0,0.02611,3e-05,3.13292]
[1777136190937,44.22,77397.55,0.0,0.02611,3e-05,3.13277]
[1777136201006,44.22,77396.42,0.0,0.02605,3e-05,3.12647]
[1777136208727,44.22,77396.56,0.0,0.02606,3e-05,3.12682]
[1777136215225,44.22,77400.53,0.0,0.02616,3e-05,3.13751]
[1777136221146,44.22,77406.05,0.0,0.02631,3e-05,3.15228]
[1777136227698,44.22,77410.21,0.0,0.02642,3e-05,3.16349]
[1777136234201,44.22,77413.52,0.0,0.02651,3e-05,3.17231]
[1777136239946,44.22,77416.53,0.0,0.02658,3e-05,3.1803]
[1777136244980,44.22,77419.73,0.0,0.02667,3e-05,3.18886]
[1777136250015,44.22,77421.58,0.0,0.02672,3e-05,3.1937]
[1777136255585,44.22,77421.98,0.0,0.0267,3e-05,3.19133]
[1777136266128,44.21,77410.3,0.0,0.02638,3e-05,3.15932]
[1777136271499,44.21,77408.2,0.0,0.02633,3e-05,3.15357]
[1777136277208,44.21,77406.31,0.0,0.02628,3e-05,3.14837]
[1777136284254,44.21,77404.57,0.0,0.02623,3e-05,3.14356]
[1777136289288,44.21,77403.34,0.0,0.0262,3e-05,3.14016]
[1777136294323,44.21,77402.48,0.0,0.02617,3e-05,3.13776]
[1777136301373,44.21,77401.58,0.0,0.02615,3e-05,3.13521]
[1777136307414,44.21,77401.04,0.0,0.02613,3e-05,3.13363]
[1777136315471,44.21,77399.92,0.0,0.02607,3e-05,3.12721]
[1777136320506,44.21,77397.4,0.0,0.02601,3e-05,3.12034]
[1777136325540,44.21,77396.31,0.0,0.02598,3e-05,3.11733]
[1777136330576,44.21,77395.64,0.0,0.02596,3e-05,3.11545]
[1777136335611,44.21,77394.83,0.0,0.02594,3e-05,3.11317]
[1777136342006,44.21,77395.22,0.0,0.02595,3e-05,3.11413]
[1777136347585,44.21,77395.31,0.0,0.02595,3e-05,3.11429]
[1777136352735,44.21,77400.24,0.0,0.02608,3e-05,3.1275]
[1777136357771,44.21,77407.99,0.0,0.02628,3e-05,3.14823]
[1777136362804,44.21,77412.56,0.0,0.0264,3e-05,3.16038]
[1777136367840,44.21,77412.97,0.0,0.02641,3e-05,3.16124]
[1777136372875,44.21,77412.04,0.0,0.02636,3e-05,3.15527]
[1777136377909,44.21,77412.56,0.0,0.02637,3e-05,3.15651]
[1777136382946,44.2,77411.75,0.0,0.02634,3e-05,3.15411]
[1777136387981,44.2,77409.2,0.0,0.02627,3e-05,3.14697]
[1777136393016,44.2,77408.67,0.0,0.02626,3e-05,3.14533]
[1777136400068,44.2,77406.97,0.0,0.02621,3e-05,3.14042]
[1777136405100,44.2,77402.28,0.0,0.02608,3e-05,3.12752]
[1777136407116,44.2,77390.88,0.0,0.02578,3e-05,3.0968]
[1777136412502,44.2,77392.29,0.0,0.02582,3e-05,3.10069]
[1777136416178,44.2,77381.19,0.0,0.02553,3e-05,3.07111]
[1777136421213,44.2,77381.33,0.0,0.02554,3e-05,3.07189]
[1777136426249,44.2,77382.22,0.0,0.02556,3e-05,3.07465]
[1777136431799,44.21,77382.87,0.0,0.02558,3e-05,3.07663]
[1777136438331,44.21,77389.0,0.0,0.02573,3e-05,3.09042]
[1777136443947,44.21,77388.3,0.0,0.02571,3e-05,3.08883]
[1777136449408,44.21,77386.91,0.0,0.02568,3e-05,3.08567]
[1777136454444,44.21,77386.28,0.0,0.02567,3e-05,3.08444]
[1777136459479,44.21,77385.74,0.0,0.02566,3e-05,3.08347]
[1777136464516,44.22,77382.45,0.0,0.02558,3e-05,3.07523]
[1777136469530,44.22,77381.25,0.0,0.02555,3e-05,3.07246]
[1777136473524,44.22,77396.89,0.0,0.02596,3e-05,3.11462]
[1777136480630,44.22,77393.31,0.0,0.02587,3e-05,3.10535]
[1777136485839,44.22,77395.67,0.0,0.02594,3e-05,3.11188]
[1777136495320,44.22,77393.95,0.0,0.02587,3e-05,3.10446]
[1777136500769,44.22,77385.4,0.0,0.02565,3e-05,3.08185]
[1777136505805,44.23,77384.33,0.0,0.02562,3e-05,3.07933]
[1777136510840,44.23,77385.07,0.0,0.02565,3e-05,3.08163]
[1777136515876,44.23,77381.91,0.0,0.02557,3e-05,3.07357]
[1777136520913,44.23,77381.62,0.0,0.02556,3e-05,3.0732]
[1777136525946,44.23,77381.07,0.0,0.02555,3e-05,3.07223]
[1777136530981,44.23,77379.95,0.0,0.02553,3e-05,3.0698]
[1777136536018,44.24,77379.25,0.0,0.02552,3e-05,3.06852]
[1777136541052,44.24,77376.88,0.0,0.02546,3e-05,3.06282]
[1777136546087,44.24,77377.84,0.0,0.02549,3e-05,3.06604]
[1777136552136,44.24,77378.42,0.0,0.02549,3e-05,3.06521]
[1777136560192,44.25,77379.41,0.0,0.02553,3e-05,3.06895]
[1777136565227,44.25,77376.96,0.0,0.02547,3e-05,3.06314]
[1777136570431,44.25,77379.28,0.0,0.02554,3e-05,3.06992]
[1777136576306,44.26,77379.45,0.0,0.02555,3e-05,3.07141]
[1777136581340,44.26,77380.22,0.0,0.02558,3e-05,3.07419]
[1777136586379,44.26,77380.62,0.0,0.0256,3e-05,3.07613]
[1777136591410,44.26,77380.66,0.0,0.02561,3e-05,3.07694]
[1777136596448,44.27,77381.16,0.0,0.02563,3e-05,3.07897]
[1777136601481,44.27,77387.19,0.0,0.02579,3e-05,3.09572]
[1777136606516,44.27,77386.36,0.0,0.02578,3e-05,3.09404]
[1777136611550,44.27,77385.67,0.0,0.02574,3e-05,3.08951]
[1777136619607,44.28,77385.52,0.0,0.02574,3e-05,3.08995]
[1777136624642,44.28,77384.82,0.0,0.02573,3e-05,3.08863]
[1777136629677,44.28,77384.7,0.0,0.02573,3e-05,3.08886]
[1777136634713,44.28,77384.0,0.0,0.02572,3e-05,3.08755]
[1777136639596,44.28,77382.25,0.0,0.02568,3e-05,3.08336]
[1777136639747,44.29,77382.24,0.0,0.02568,3e-05,3.08345]
[1777136640138,44.29,77382.24,0.0,0.02568,3e-05,3.08345]
[1777136640753,44.29,77382.3,0.0,0.02568,3e-05,3.08374]
[1777136645788,44.29,77380.61,0.0,0.02564,3e-05,3.07985]
[1777136650824,44.29,77379.85,0.0,0.02563,3e-05,3.07846]
[1777136655858,44.29,77381.23,0.0,0.02567,3e-05,3.08277]
[1777136660894,44.29,77381.47,0.0,0.02568,3e-05,3.08399]
[1777136665928,44.3,77381.85,0.0,0.0257,3e-05,3.08555]
[1777136668206,44.3,77382.12,0.0,0.02571,3e-05,3.08648]
[1777136668949,44.3,77382.06,0.0,0.02571,3e-05,3.08643]
[1777136673985,44.3,77382.24,0.0,0.02569,3e-05,3.0842]
[1777136680031,44.3,77382.17,0.0,0.0257,3e-05,3.08461]
[1777136686069,44.3,77382.08,0.0,0.0257,3e-05,3.08496]
[1777136691105,44.31,77385.07,0.0,0.02578,3e-05,3.09341]
[1777136700169,44.31,77385.43,0.0,0.0258,3e-05,3.09505]
[1777136705491,44.31,77378.38,0.0,0.02562,3e-05,3.07666]
[1777136711244,44.31,77378.27,0.0,0.02562,3e-05,3.07702]
[1777136716279,44.31,77378.94,0.0,0.02565,3e-05,3.07935]
[1777136722320,44.32,77379.92,0.0,0.02568,3e-05,3.0826]
[1777136724944,44.32,77379.86,0.0,0.02568,3e-05,3.08254]
[1777136725045,44.32,77380.06,0.0,0.02568,3e-05,3.08328]
[1777136730377,44.32,77380.36,0.0,0.0257,3e-05,3.0846]
[1777136736419,44.32,77381.17,0.0,0.0257,3e-05,3.08417]
[1777136741454,44.32,77381.09,0.0,0.0257,3e-05,3.08449]
[1777136746488,44.33,77381.19,0.0,0.02571,3e-05,3.0853]
[1777136751524,44.33,77381.75,0.0,0.02573,3e-05,3.08734]
[1777136757130,44.33,77381.64,0.0,0.02573,3e-05,3.08746]
[1777136762602,44.33,77382.63,0.0,0.02577,3e-05,3.09092]
[1777136767635,44.33,77381.01,0.0,0.02573,3e-05,3.08711]
[1777136773061,44.34,77380.6,0.0,0.02572,3e-05,3.08633]
[1777136773110,44.34,77380.37,0.0,0.02572,3e-05,3.08593]
[1777136775670,44.34,77380.18,0.0,0.02571,3e-05,3.08564]
[1777136775771,44.34,77379.31,0.0,0.02569,3e-05,3.08343]
[1777136776269,44.34,77379.31,0.0,0.02569,3e-05,3.08343]
[1777136776699,44.34,77379.31,0.0,0.02569,3e-05,3.08354]
[1777136781733,44.34,77377.59,0.0,0.02565,3e-05,3.07954]
[1777136783087,44.34,77377.59,0.0,0.02565,3e-05,3.07954]
[1777136783188,44.34,77377.63,0.0,0.02566,3e-05,3.07976]
[1777136789790,44.34,77377.27,0.0,0.02566,3e-05,3.07961]
[1777136793335,44.35,77377.58,0.0,0.02564,3e-05,3.07758]
[1777136793818,44.35,77377.69,0.0,0.02565,3e-05,3.07799]
[1777136798852,44.35,77378.11,0.0,0.02566,3e-05,3.07969]
[1777136803888,44.35,77376.84,0.0,0.02563,3e-05,3.07688]
[1777136808922,44.35,77376.55,0.0,0.02563,3e-05,3.07669]
[1777136813957,44.35,77374.62,0.0,0.02559,3e-05,3.07215]
[1777136816120,44.36,77374.61,0.0,0.02559,3e-05,3.07225]
[1777136816222,44.36,77374.17,0.0,0.02558,3e-05,3.07121]
[1777136822028,44.36,77372.47,0.0,0.02554,3e-05,3.06745]
[1777136827063,44.36,77371.25,0.0,0.02552,3e-05,3.0649]
[1777136833107,44.36,77371.72,0.0,0.02554,3e-05,3.06699]
[1777136838144,44.37,77371.81,0.0,0.02555,3e-05,3.06794]
[1777136843177,44.37,77371.85,0.0,0.02556,3e-05,3.06876]
[1777136850231,44.37,77372.43,0.0,0.02558,3e-05,3.07131]
[1777136850955,44.37,77372.43,0.0,0.02558,3e-05,3.07131]
[1777136851238,44.37,77378.28,0.0,0.02571,3e-05,3.08383]
[1777136856273,44.38,77381.89,0.0,0.02581,3e-05,3.09401]
[1777136861308,44.38,77380.01,0.0,0.02577,3e-05,3.08954]
[1777136865085,44.38,77380.17,0.0,0.02577,3e-05,3.09008]
[1777136865186,44.38,77379.96,0.0,0.02577,3e-05,3.08984]
[1777136867923,44.38,77379.77,0.0,0.02577,3e-05,3.08945]
[1777136867990,44.38,77377.51,0.0,0.02571,3e-05,3.08363]
[1777136873393,44.38,77375.67,0.0,0.02567,3e-05,3.07935]
[1777136878426,44.39,77376.8,0.0,0.0257,3e-05,3.08301]
[1777136883461,44.39,77373.29,0.0,0.02562,3e-05,3.07434]
[1777136890510,44.39,77371.69,0.0,0.02559,3e-05,3.07108]
[1777136894682,44.39,77370.38,0.0,0.02556,3e-05,3.06803]
[1777136894761,44.39,77368.56,0.0,0.02551,3e-05,3.06348]
[1777136897525,44.4,77368.46,0.0,0.02551,3e-05,3.06336]
[1777136897565,44.4,77369.31,0.0,0.02553,3e-05,3.06577]
[1777136902595,44.4,77368.5,0.0,0.02552,3e-05,3.06432]
[1777136907629,44.4,77369.53,0.0,0.02555,3e-05,3.06774]
[1777136912665,44.4,77368.7,0.0,0.02551,3e-05,3.063]
[1777136919713,44.41,77368.1,0.0,0.02551,3e-05,3.06247]
[1777136926092,44.41,77367.29,0.0,0.02549,3e-05,3.06112]
[1777136931799,44.41,77366.32,0.0,0.02548,3e-05,3.05935]
[1777136936834,44.42,77365.88,0.0,0.02547,3e-05,3.05885]
[1777136942875,44.42,77364.72,0.0,0.02545,3e-05,3.05659]
[1777136951939,44.42,77364.72,0.0,0.02546,3e-05,3.05779]
[1777136956973,44.43,77365.27,0.0,0.02548,3e-05,3.05989]
[1777136962011,44.43,77364.84,0.0,0.02548,3e-05,3.05938]
[1777136974093,44.43,77364.71,0.0,0.02546,3e-05,3.05731]
[1777136979127,44.44,77363.81,0.0,0.02545,3e-05,3.05556]
[1777136985170,44.44,77364.62,0.0,0.02548,3e-05,3.05843]
[1777136992218,44.44,77364.64,0.0,0.02548,3e-05,3.05931]
[1777136997253,44.44,77368.28,0.0,0.02558,3e-05,3.06952]
[1777137002289,44.45,77367.78,0.0,0.02558,3e-05,3.0687]
[1777137007323,44.45,77363.21,0.0,0.02546,3e-05,3.05717]
[1777137012359,44.45,77363.1,0.0,0.02547,3e-05,3.05748]
[1777137017394,44.45,77363.57,0.0,0.02548,3e-05,3.05931]
[1777137022429,44.45,77362.5,0.0,0.02546,3e-05,3.05706]
[1777137027464,44.46,77363.25,0.0,0.02549,3e-05,3.05963]
[1777137032499,44.46,77363.61,0.0,0.02548,3e-05,3.05798]
[1777137038542,44.46,77363.7,0.0,0.02549,3e-05,3.05895]
[1777137043576,44.46,77364.13,0.0,0.0255,3e-05,3.0607]
[1777137052638,44.47,77364.45,0.0,0.02552,3e-05,3.06264]
[1777137059875,44.47,77364.44,0.0,0.02553,3e-05,3.0632]
[1777137061942,44.47,77364.42,0.0,0.02553,3e-05,3.0635]
[1777137061975,44.47,77362.69,0.0,0.02549,3e-05,3.05903]
[1777137067087,44.47,77359.23,0.0,0.02541,3e-05,3.05064]
[1777137070266,44.47,77359.23,0.0,0.02541,3e-05,3.05064]
[1777137070291,44.48,77357.76,0.0,0.02537,3e-05,3.04713]
[1777137075800,44.48,77355.29,0.0,0.02531,3e-05,3.04123]
[1777137080837,44.48,77354.01,0.0,0.02529,3e-05,3.03846]
[1777137085870,44.48,77352.52,0.0,0.02526,3e-05,3.03514]
[1777137094933,44.49,77350.94,0.0,0.0252,3e-05,3.02899]
[1777137107367,44.49,77348.93,0.0,0.02516,3e-05,3.02513]
[1777137113060,44.5,77348.18,0.0,0.02515,3e-05,3.02385]
[1777137117017,44.5,77348.18,0.0,0.02515,3e-05,3.02385]
[1777137117117,44.5,77347.85,0.0,0.02515,3e-05,3.02344]
[1777137122123,44.5,77346.86,0.0,0.02513,3e-05,3.02142]
[1777137127507,44.5,77346.91,0.0,0.02513,3e-05,3.02211]
[1777137135214,44.5,77346.58,0.0,0.02513,3e-05,3.02212]
[1777137137913,44.51,77346.65,0.0,0.02514,3e-05,3.02241]
[1777137138236,44.51,77346.46,0.0,0.02513,3e-05,3.02212]
[1777137139881,44.51,77346.64,0.0,0.02514,3e-05,3.0227]
[1777137140252,44.51,77346.39,0.0,0.02514,3e-05,3.02215]
[1777137147649,44.51,77346.06,0.0,0.02513,3e-05,3.02203]
[1777137154347,44.51,77345.9,0.0,0.02511,3e-05,3.01918]
[1777137160389,44.52,77345.75,0.0,0.02512,3e-05,3.01944]
[1777137162689,44.52,77345.75,0.0,0.02512,3e-05,3.01944]
[1777137163194,44.52,77345.75,0.0,0.02512,3e-05,3.01944]
[1777137170460,44.52,77343.09,0.0,0.02506,3e-05,3.01361]
[1777137174333,44.52,77343.57,0.0,0.02507,3e-05,3.01523]
[1777137174488,44.52,77344.06,0.0,0.02509,3e-05,3.01663]
[1777137175081,44.52,77344.06,0.0,0.02509,3e-05,3.01663]
[1777137175494,44.52,77345.1,0.0,0.02512,3e-05,3.01947]
[1777137179330,44.52,77344.44,0.0,0.0251,3e-05,3.01809]
[1777137179523,44.52,77343.85,0.0,0.02509,3e-05,3.01666]
[1777137184559,44.53,77344.5,0.0,0.02511,3e-05,3.01897]
[1777137185071,44.53,77344.5,0.0,0.02511,3e-05,3.01897]
[1777137185566,44.53,77344.38,0.0,0.02511,3e-05,3.01878]
[1777137191608,44.53,77344.02,0.0,0.02511,3e-05,3.01857]
[1777137197187,44.53,77345.36,0.0,0.02515,3e-05,3.02256]
[1777137197288,44.53,77345.32,0.0,0.02515,3e-05,3.02269]
[1777137206714,44.54,77345.01,0.0,0.02515,3e-05,3.02294]
[1777137212756,44.54,77345.23,0.0,0.02514,3e-05,3.02105]
[1777137218145,44.54,77345.3,0.0,0.02515,3e-05,3.02196]
[1777137223839,44.54,77346.72,0.0,0.02519,3e-05,3.02628]
[1777137234915,44.55,77346.18,0.0,0.02519,3e-05,3.02613]
[1777137239951,44.55,77345.8,0.0,0.02518,3e-05,3.02571]
[1777137244985,44.55,77345.82,0.0,0.02519,3e-05,3.02634]
[1777137252035,44.56,77344.8,0.0,0.02517,3e-05,3.02448]
[1777137257070,44.56,77344.18,0.0,0.02516,3e-05,3.02345]
[1777137262105,44.56,77344.28,0.0,0.02517,3e-05,3.02429]
[1777137268497,44.56,77344.1,0.0,0.02517,3e-05,3.02461]
[1777137275196,44.57,77343.99,0.0,0.02515,3e-05,3.02192]
[1777137280230,44.57,77343.49,0.0,0.02515,3e-05,3.02117]
[1777137285265,44.57,77343.79,0.0,0.02516,3e-05,3.02252]
[1777137290301,44.57,77343.76,0.0,0.02516,3e-05,3.023]
[1777137297845,44.57,77343.64,0.0,0.02516,3e-05,3.0228]
[1777137304398,44.58,77344.13,0.0,0.02519,3e-05,3.0255]
[1777137309434,44.58,77343.88,0.0,0.02519,3e-05,3.02538]
[1777137314469,44.58,77344.14,0.0,0.0252,3e-05,3.02659]
[1777137319504,44.58,77344.16,0.0,0.02521,3e-05,3.02717]
[1777137328921,44.59,77344.85,0.0,0.02523,3e-05,3.02991]
[1777137339643,44.59,77345.02,0.0,0.02522,3e-05,3.02831]
[1777137344678,44.59,77345.01,0.0,0.02523,3e-05,3.02882]
[1777137345797,44.59,77343.37,0.0,0.02519,3e-05,3.02462]
[1777137345945,44.59,77343.37,0.0,0.02519,3e-05,3.02462]
[1777137346693,44.59,77329.8,0.0,0.02484,3e-05,2.98934]
[1777137348707,44.6,77316.61,0.0,0.02451,3e-05,2.95561]
[1777137350647,44.6,77317.07,0.0,0.02453,3e-05,2.95703]
[1777137350749,44.6,77320.88,0.0,0.02463,3e-05,2.96709]
[1777137351125,44.6,77320.88,0.0,0.02463,3e-05,2.96709]
[1777137351728,44.6,77321.13,0.0,0.02463,3e-05,2.96796]
[1777137352874,44.6,77322.52,0.0,0.02467,3e-05,2.97178]
[1777137353392,44.6,77322.52,0.0,0.02467,3e-05,2.97178]
[1777137362805,44.61,77324.91,0.0,0.02475,3e-05,2.98005]
[1777137367839,44.61,77325.09,0.0,0.02477,3e-05,2.98152]
[1777137372875,44.62,77325.53,0.0,0.02479,3e-05,2.98363]
[1777137379271,44.62,77326.02,0.0,0.02481,3e-05,2.98622]
[1777137384958,44.62,77326.38,0.0,0.02483,3e-05,2.98807]
[1777137389998,44.63,77326.47,0.0,0.02484,3e-05,2.9892]
[1777137397047,44.63,77327.08,0.0,0.02484,3e-05,2.98887]
[1777137402082,44.64,77327.43,0.0,0.02486,3e-05,2.99065]
[1777137407117,44.64,77327.57,0.0,0.02487,3e-05,2.99187]
[1777137412151,44.64,77327.24,0.0,0.02487,3e-05,2.99186]
[1777137417186,44.65,77327.91,0.0,0.0249,3e-05,2.99442]
[1777137422221,44.65,77326.45,0.0,0.02487,3e-05,2.99143]
[1777137428264,44.65,77327.02,0.0,0.02489,3e-05,2.99385]
[1777137439692,44.66,77327.61,0.0,0.02493,3e-05,2.99717]
[1777137445382,44.66,77328.22,0.0,0.02495,3e-05,2.9996]
[1777137450418,44.66,77328.29,0.0,0.02496,3e-05,3.00047]
[1777137455453,44.67,77328.52,0.0,0.02495,3e-05,2.99859]
[1777137460487,44.67,77328.39,0.0,0.02495,3e-05,2.99895]
[1777137465522,44.67,77327.36,0.0,0.02493,3e-05,2.99696]
[1777137470557,44.67,77327.7,0.0,0.02495,3e-05,2.99851]
[1777137476601,44.68,77327.97,0.0,0.02496,3e-05,2.99998]
[1777137481636,44.68,77327.95,0.0,0.02497,3e-05,3.00055]
[1777137486673,44.68,77320.9,0.0,0.0248,3e-05,2.98299]
[1777137491707,44.69,77316.33,0.0,0.02469,3e-05,2.97191]
[1777137492491,44.69,77316.33,0.0,0.02469,3e-05,2.97191]
[1777137492581,44.69,77316.33,0.0,0.02469,3e-05,2.97191]
[1777137494038,44.69,77309.96,0.0,0.02453,3e-05,2.95584]
[1777137494728,44.69,77308.24,0.0,0.02449,3e-05,2.95161]
[1777137499762,44.69,77301.35,0.0,0.02433,2e-05,2.93501]
[1777137503793,44.7,77316.73,0.0,0.02472,3e-05,2.97551]
[1777137509845,44.7,77319.27,0.0,0.0248,3e-05,2.98307]
[1777137514871,44.7,77318.42,0.0,0.02476,3e-05,2.9785]
[1777137519907,44.71,77318.53,0.0,0.02477,3e-05,2.97955]
[1777137524946,44.71,77318.14,0.0,0.02477,3e-05,2.97927]
[1777137530331,44.71,77318.89,0.0,0.02479,3e-05,2.98189]
[1777137536021,44.71,77318.13,0.0,0.02478,3e-05,2.9807]
[1777137541061,44.72,77317.74,0.0,0.02478,3e-05,2.98032]
[1777137546091,44.72,77316.05,0.0,0.02474,3e-05,2.97656]
[1777137551126,44.72,77315.85,0.0,0.02474,3e-05,2.97667]
[1777137556162,44.72,77316.42,0.0,0.02476,3e-05,2.97875]
[1777137567245,44.73,77315.93,0.0,0.02476,3e-05,2.97876]
[1777137572277,44.73,77316.51,0.0,0.02476,3e-05,2.97766]
[1777137580685,44.73,77316.06,0.0,0.02476,3e-05,2.97751]
[1777137590754,44.74,77315.67,0.0,0.02476,3e-05,2.97761]
[1777137596454,44.74,77316.07,0.0,0.02477,3e-05,2.97918]
[1777137603502,44.74,77315.7,0.0,0.02477,3e-05,2.97906]
[1777137608537,44.75,77314.62,0.0,0.02475,3e-05,2.97679]
[1777137613572,44.75,77314.28,0.0,0.02475,3e-05,2.97644]
[1777137618608,44.75,77314.49,0.0,0.02476,3e-05,2.9775]
[1777137623642,44.75,77313.52,0.0,0.02474,3e-05,2.97551]
[1777137631035,44.75,77313.71,0.0,0.02472,3e-05,2.97359]
[1777137641105,44.76,77313.52,0.0,0.02473,3e-05,2.97414]
[1777137646804,44.76,77314.38,0.0,0.02476,3e-05,2.97702]
[1777137651838,44.76,77314.5,0.0,0.02477,3e-05,2.97788]
[1777137659894,44.77,77314.57,0.0,0.02478,3e-05,2.97893]
[1777137664930,44.77,77314.42,0.0,0.02478,3e-05,2.97908]
[1777137669965,44.77,77314.46,0.0,0.02478,3e-05,2.97973]
[1777137680037,44.77,77314.77,0.0,0.0248,3e-05,2.9816]
[1777137687085,44.78,77314.68,0.0,0.02481,3e-05,2.98211]
[1777137692120,44.78,77317.1,0.0,0.02485,3e-05,2.9857]
[1777137695933,44.78,77317.1,0.0,0.02485,3e-05,2.9857]
[1777137696034,44.78,77317.0,0.0,0.02485,3e-05,2.98583]
[1777137696854,44.78,77317.0,0.0,0.02485,3e-05,2.98583]
[1777137697156,44.78,77316.82,0.0,0.02485,3e-05,2.98546]
[1777137699984,44.78,77316.8,0.0,0.02485,3e-05,2.98551]
[1777137700085,44.78,77316.66,0.0,0.02485,3e-05,2.98534]
[1777137707853,44.78,77316.61,0.0,0.02485,3e-05,2.98531]
[1777137707954,44.79,77316.3,0.0,0.02484,3e-05,2.98519]
[1777137708627,44.79,77316.3,0.0,0.02484,3e-05,2.98519]
[1777137708729,44.79,77316.26,0.0,0.02484,3e-05,2.98518]
[1777137721667,44.79,77315.94,0.0,0.02485,3e-05,2.98557]
[1777137731737,44.79,77315.69,0.0,0.02485,3e-05,2.98583]
[1777137737118,44.8,77316.85,0.0,0.02488,3e-05,2.98919]
[1777137738934,44.8,77355.03,0.0,0.02587,3e-05,3.08938]
[1777137744491,44.79,77360.9,0.0,0.02602,3e-05,3.10458]
[1777137749713,44.79,77368.26,0.0,0.02621,3e-05,3.1239]
[1777137749733,44.79,77369.01,0.0,0.02623,3e-05,3.12573]
[1777137757584,44.79,77372.76,0.0,0.02629,3e-05,3.13197]
[1777137760922,44.79,77374.64,0.0,0.02634,3e-05,3.13694]
[1777137761024,44.79,77377.37,0.0,0.02641,3e-05,3.144]
[1777137767654,44.79,77378.56,0.0,0.02644,3e-05,3.14658]
[1777137772688,44.79,77378.73,0.0,0.02644,3e-05,3.14659]
[1777137777726,44.78,77400.66,0.0,0.02702,3e-05,3.20537]
[1777137781958,44.78,77401.31,0.0,0.02703,3e-05,3.20658]
[1777137781984,44.78,77395.25,0.0,0.02687,3e-05,3.18991]
[1777137788803,44.78,77386.84,0.0,0.02663,3e-05,3.16623]
[1777137793837,44.77,77387.8,0.0,0.02665,3e-05,3.16822]
[1777137798872,44.77,77387.6,0.0,0.02664,3e-05,3.16707]
[1777137803909,44.77,77386.88,0.0,0.02662,3e-05,3.16454]
[1777137809949,44.77,77384.2,0.0,0.02654,3e-05,3.15669]
[1777137814985,44.77,77383.95,0.0,0.0265,3e-05,3.15227]
[1777137820021,44.76,77384.03,0.0,0.0265,3e-05,3.15203]
[1777137825056,44.76,77378.02,0.0,0.02633,3e-05,3.13545]
[1777137832104,44.76,77378.79,0.0,0.02635,3e-05,3.13715]
[1777137837141,44.76,77377.8,0.0,0.02632,3e-05,3.13427]
[1777137842175,44.76,77379.33,0.0,0.02636,3e-05,3.13816]
[1777137847209,44.76,77376.87,0.0,0.02629,3e-05,3.13141]
[1777137852244,44.76,77377.33,0.0,0.0263,3e-05,3.13254]
[1777137857280,44.76,77374.34,0.0,0.02622,3e-05,3.12448]
[1777137862315,44.76,77374.99,0.0,0.02624,3e-05,3.12619]
[1777137865383,44.76,77383.46,0.0,0.02647,3e-05,3.14891]
[1777137866347,44.76,77391.32,0.0,0.02668,3e-05,3.17007]
[1777137868034,44.76,77390.26,0.0,0.02665,3e-05,3.16712]
[1777137868360,44.76,77390.47,0.0,0.02665,3e-05,3.16761]
[1777137869794,44.76,77390.47,0.0,0.02665,3e-05,3.16761]
[1777137869844,44.76,77391.02,0.0,0.02667,3e-05,3.16893]
[1777137872533,44.76,77389.63,0.0,0.0266,3e-05,3.16182]
[1777137872634,44.76,77388.97,0.0,0.02658,3e-05,3.15995]
[1777137878430,44.75,77389.38,0.0,0.02659,3e-05,3.16057]
[1777137883468,44.75,77385.73,0.0,0.02649,3e-05,3.1503]
[1777137888504,44.75,77385.91,0.0,0.02649,3e-05,3.15039]
[1777137893538,44.75,77384.64,0.0,0.02645,3e-05,3.14657]
[1777137898574,44.75,77384.11,0.0,0.02643,3e-05,3.14477]
[1777137905734,44.75,77385.58,0.0,0.02647,3e-05,3.14834]
[1777137911665,44.74,77387.14,0.0,0.0265,3e-05,3.15188]
[1777137916701,44.74,77387.04,0.0,0.02649,3e-05,3.15116]
[1777137920851,44.74,77399.31,0.0,0.02682,3e-05,3.184]
[1777137926495,44.74,77407.66,0.0,0.02704,3e-05,3.20597]
[1777137931809,44.74,77410.07,0.0,0.02707,3e-05,3.20812]
[1777137933684,44.73,77409.23,0.0,0.02704,3e-05,3.20545]
[1777137933837,44.73,77409.23,0.0,0.02704,3e-05,3.20545]
[1777137936119,44.73,77409.88,0.0,0.02706,3e-05,3.20704]
[1777137936217,44.73,77405.83,0.0,0.02694,3e-05,3.19564]
[1777137943221,44.73,77404.56,0.0,0.0269,3e-05,3.19103]
[1777137948590,44.72,77399.78,0.0,0.02676,3e-05,3.17726]
[1777137953963,44.72,77397.46,0.0,0.02669,3e-05,3.17012]
[1777137958999,44.72,77395.23,0.0,0.02662,3e-05,3.1634]
[1777137964033,44.72,77393.85,0.0,0.02658,3e-05,3.15899]
[1777137969069,44.71,77384.63,0.0,0.02633,3e-05,3.13359]
[1777137974104,44.71,77384.4,0.0,0.02632,3e-05,3.13252]
[1777137980146,44.71,77384.5,0.0,0.02631,3e-05,3.13226]
[1777137986188,44.71,77384.06,0.0,0.0263,3e-05,3.13058]
[1777137988068,44.71,77384.13,0.0,0.0263,3e-05,3.13069]
[1777137988168,44.71,77384.18,0.0,0.0263,3e-05,3.13074]
[1777137993237,44.71,77382.0,0.0,0.02621,3e-05,3.12126]
[1777137993747,44.71,77382.0,0.0,0.02621,3e-05,3.12126]
[1777137994315,44.71,77380.06,0.0,0.02616,3e-05,3.11601]
[1777137999957,44.71,77380.06,0.0,0.02616,3e-05,3.11575]
[1777138006328,44.7,77381.79,0.0,0.0262,3e-05,3.11996]
[1777138013714,44.7,77381.76,0.0,0.02619,3e-05,3.11946]
[1777138021432,44.7,77382.73,0.0,0.02621,3e-05,3.1216]
[1777138026468,44.7,77382.32,0.0,0.0262,3e-05,3.1202]
[1777138031503,44.7,77382.84,0.0,0.02621,3e-05,3.12131]
[1777138036537,44.7,77383.36,0.0,0.02622,3e-05,3.1224]
[1777138041572,44.7,77383.15,0.0,0.02621,3e-05,3.12152]
[1777138048622,44.69,77383.14,0.0,0.02621,3e-05,3.12108]
[1777138053995,44.69,77384.87,0.0,0.02622,3e-05,3.12211]
[1777138059927,44.69,77385.57,0.0,0.02624,3e-05,3.12381]
[1777138066753,44.69,77384.77,0.0,0.02621,3e-05,3.12113]
[1777138072794,44.69,77384.78,0.0,0.02621,3e-05,3.12081]
[1777138077829,44.69,77385.01,0.0,0.02621,3e-05,3.12115]
[1777138082869,44.69,77384.63,0.0,0.0262,3e-05,3.11985]
[1777138088910,44.69,77381.15,0.0,0.02611,3e-05,3.11028]
[1777138094278,44.69,77381.75,0.0,0.02612,3e-05,3.11167]
[1777138099990,44.68,77378.68,0.0,0.02604,3e-05,3.10334]
[1777138105026,44.68,77377.39,0.0,0.026,3e-05,3.09986]
[1777138110059,44.68,77377.9,0.0,0.02602,3e-05,3.10123]
[1777138117108,44.68,77378.4,0.0,0.026,3e-05,3.09936]
[1777138122164,44.68,77379.07,0.0,0.02602,3e-05,3.1012]
[1777138124487,44.69,77367.09,0.0,0.02571,3e-05,3.06946]
[1777138130219,44.69,77365.09,0.0,0.02566,3e-05,3.06462]
[1777138135255,44.69,77364.67,0.0,0.02566,3e-05,3.06392]
[1777138139283,44.69,77352.56,0.0,0.02535,3e-05,3.03243]
[1777138144633,44.69,77339.77,0.0,0.02502,3e-05,2.99973]
[1777138150362,44.7,77330.3,0.0,0.02479,3e-05,2.97624]
[1777138155395,44.7,77326.06,0.0,0.0247,3e-05,2.96637]
[1777138160430,44.71,77324.3,0.0,0.02467,3e-05,2.96299]
[1777138167479,44.71,77322.97,0.0,0.02465,3e-05,2.9612]
[1777138172515,44.72,77322.51,0.0,0.02462,3e-05,2.958]
[1777138177549,44.72,77321.76,0.0,0.02462,3e-05,2.95722]
[1777138183591,44.73,77323.82,0.0,0.02468,3e-05,2.96385]
[1777138190644,44.73,77322.7,0.0,0.02467,3e-05,2.96246]
[1777138196685,44.74,77321.96,0.0,0.02466,3e-05,2.96184]
[1777138201719,44.74,77320.33,0.0,0.02463,3e-05,2.95867]
[1777138206757,44.74,77315.97,0.0,0.02453,3e-05,2.94852]
[1777138208770,44.75,77327.36,0.0,0.02482,3e-05,2.9783]
[1777138213804,44.75,77325.44,0.0,0.02478,3e-05,2.97423]
[1777138218839,44.75,77320.63,0.0,0.02467,3e-05,2.96275]
[1777138223882,44.76,77320.28,0.0,0.02467,3e-05,2.96277]
[1777138228910,44.76,77319.32,0.0,0.02466,3e-05,2.96119]
[1777138235284,44.77,77319.38,0.0,0.02464,3e-05,2.9594]
[1777138240994,44.77,77320.68,0.0,0.02469,3e-05,2.96358]
[1777138246029,44.77,77320.02,0.0,0.02468,3e-05,2.96271]
[1777138252071,44.78,77319.2,0.0,0.02467,3e-05,2.96159]
[1777138258113,44.78,77319.5,0.0,0.02468,3e-05,2.96337]
[1777138263147,44.78,77319.56,0.0,0.02469,3e-05,2.96436]
[1777138269189,44.79,77319.7,0.0,0.02471,3e-05,2.96569]
[1777138274224,44.79,77319.27,0.0,0.02471,3e-05,2.9655]
[1777138280266,44.79,77318.59,0.0,0.0247,3e-05,2.96467]
[1777138285634,44.8,77317.59,0.0,0.02468,3e-05,2.96284]
[1777138291343,44.8,77318.23,0.0,0.02468,3e-05,2.96222]
[1777138297385,44.8,77317.98,0.0,0.02468,3e-05,2.9625]
[1777138302421,44.81,77318.19,0.0,0.0247,3e-05,2.96381]
[1777138307456,44.81,77320.01,0.0,0.02475,3e-05,2.96926]
[1777138313499,44.81,77320.53,0.0,0.02477,3e-05,2.97145]
[1777138318532,44.81,77321.07,0.0,0.02479,3e-05,2.97353]
[1777138323569,44.82,77314.56,0.0,0.02463,3e-05,2.95742]
[1777138328603,44.82,77313.61,0.0,0.02462,3e-05,2.95585]
[1777138333639,44.82,77315.17,0.0,0.02467,3e-05,2.96073]
[1777138339681,44.83,77315.71,0.0,0.02469,3e-05,2.96316]
[1777138344716,44.83,77315.92,0.0,0.0247,3e-05,2.96458]
[1777138349750,44.83,77316.38,0.0,0.02472,3e-05,2.96663]
[1777138354787,44.84,77316.45,0.0,0.02471,3e-05,2.96454]
[1777138359827,44.84,77316.29,0.0,0.02471,3e-05,2.96504]
[1777138361836,44.84,77295.8,0.0,0.02421,2e-05,2.91304]
[1777138366871,44.85,77288.18,0.0,0.02403,2e-05,2.89512]
[1777138371912,44.86,77278.47,0.0,0.02381,2e-05,2.87228]
[1777138376950,44.86,77276.42,0.0,0.02378,2e-05,2.86877]
[1777138382881,44.87,77271.72,0.0,0.02368,2e-05,2.8583]
[1777138385012,44.87,77254.75,0.0,0.02328,2e-05,2.81737]
[1777138392056,44.88,77254.67,0.0,0.0233,2e-05,2.81998]
[1777138397091,44.89,77257.96,0.0,0.0234,2e-05,2.83016]
[1777138403133,44.9,77260.46,0.0,0.02349,2e-05,2.83871]
[1777138408168,44.93,77265.98,0.0,0.0237,2e-05,2.86078]
[1777138413357,44.94,77266.4,0.0,0.0237,2e-05,2.85978]
[1777138419246,45.0,77266.36,0.0,0.02384,2e-05,2.87465]
[1777138422678,45.03,77253.87,0.0,0.02364,2e-05,2.85314]
[1777138428308,45.05,77260.74,0.0,0.02385,2e-05,2.87522]
[1777138433351,45.09,77261.61,0.0,0.02397,2e-05,2.88762]
[1777138438381,45.15,77265.15,0.0,0.0242,2e-05,2.91037]
[1777138443417,45.19,77266.56,0.0,0.02433,2e-05,2.92387]
[1777138448450,45.19,77267.08,0.0,0.02436,2e-05,2.92635]
[1777138453486,45.2,77273.87,0.0,0.02455,2e-05,2.94656]
[1777138456766,45.22,77284.91,0.0,0.02486,3e-05,2.9779]
[1777138464562,45.25,77281.91,0.0,0.02488,3e-05,2.98019]
[1777138466315,45.26,77281.41,0.0,0.02487,3e-05,2.97902]
[1777138466902,45.26,77280.79,0.0,0.02486,3e-05,2.97755]
[1777138467112,45.26,77280.79,0.0,0.02486,3e-05,2.97755]
[1777138468590,45.26,77280.13,0.0,0.02484,3e-05,2.97608]
[1777138473635,45.26,77279.82,0.0,0.02482,3e-05,2.97269]
[1777138478669,45.26,77276.56,0.0,0.02474,3e-05,2.96499]
[1777138484712,45.26,77275.23,0.0,0.02472,2e-05,2.96236]
[1777138489746,45.27,77273.5,0.0,0.02468,2e-05,2.95861]
[1777138494819,45.27,77274.4,0.0,0.02471,2e-05,2.96157]
[1777138499854,45.27,77274.53,0.0,0.02472,2e-05,2.96254]
[1777138504889,45.27,77273.64,0.0,0.0247,2e-05,2.9609]
[1777138509923,45.28,77273.71,0.0,0.02471,2e-05,2.96171]
[1777138514958,45.28,77280.76,0.0,0.02489,3e-05,2.98032]
[1777138518986,45.28,77292.15,0.0,0.02518,3e-05,3.00989]
[1777138524042,45.28,77295.71,0.0,0.02528,3e-05,3.01929]
[1777138529056,45.28,77297.45,0.0,0.02532,3e-05,3.02395]
[1777138534092,45.28,77299.24,0.0,0.02534,3e-05,3.02552]
[1777138539128,45.28,77299.35,0.0,0.02535,3e-05,3.02596]
[1777138544162,45.28,77300.39,0.0,0.02538,3e-05,3.02885]
[1777138549196,45.28,77300.8,0.0,0.02539,3e-05,3.03015]
[1777138554232,45.29,77302.26,0.0,0.02543,3e-05,3.03419]
[1777138561281,45.29,77302.67,0.0,0.02544,3e-05,3.03565]
[1777138566317,45.29,77299.45,0.0,0.02536,3e-05,3.02767]
[1777138572358,45.29,77300.92,0.0,0.02541,3e-05,3.03187]
[1777138577683,45.29,77301.96,0.0,0.02544,3e-05,3.03489]
[1777138583436,45.29,77303.52,0.0,0.02548,3e-05,3.03916]
[1777138590486,45.29,77304.55,0.0,0.02551,3e-05,3.04209]
[1777138596528,45.29,77307.54,0.0,0.02556,3e-05,3.04683]
[1777138601563,45.29,77307.53,0.0,0.02556,3e-05,3.04692]
[1777138606598,45.29,77307.66,0.0,0.02557,3e-05,3.04737]
[1777138611634,45.29,77307.59,0.0,0.02556,3e-05,3.0473]
[1777138616668,45.3,77309.17,0.0,0.02561,3e-05,3.05151]
[1777138621702,45.3,77312.7,0.0,0.0257,3e-05,3.06073]
[1777138626737,45.3,77313.43,0.0,0.02572,3e-05,3.0626]
[1777138631772,45.29,77312.98,0.0,0.0257,3e-05,3.06141]
[1777138636808,45.29,77319.58,0.0,0.02587,3e-05,3.07858]
[1777138643858,45.29,77320.18,0.0,0.02589,3e-05,3.07986]
[1777138648892,45.29,77318.14,0.0,0.02583,3e-05,3.07431]
[1777138658961,45.29,77317.13,0.0,0.02578,3e-05,3.0681]
[1777138663996,45.29,77316.54,0.0,0.02576,3e-05,3.06644]
[1777138669032,45.29,77315.59,0.0,0.02573,3e-05,3.06385]
[1777138678097,45.29,77316.98,0.0,0.02577,3e-05,3.06728]
[1777138685144,45.29,77315.85,0.0,0.02574,3e-05,3.06418]
[1777138690179,45.29,77324.23,0.0,0.02595,3e-05,3.08601]
[1777138695215,45.29,77322.75,0.0,0.02591,3e-05,3.08187]
[1777138702265,45.29,77321.39,0.0,0.02587,3e-05,3.07799]
[1777138708596,45.29,77320.16,0.0,0.02584,3e-05,3.07453]
[1777138714348,45.28,77319.95,0.0,0.02581,3e-05,3.07055]
[1777138719382,45.28,77320.2,0.0,0.02581,3e-05,3.07107]
[1777138728736,45.28,77320.55,0.0,0.02582,3e-05,3.07177]
[1777138738807,45.28,77320.75,0.0,0.02582,3e-05,3.07213]
[1777138744561,45.28,77320.72,0.0,0.02582,3e-05,3.07199]
[1777138750075,45.28,77321.71,0.0,0.02585,3e-05,3.07452]
[1777138750123,45.28,77321.79,0.0,0.02585,3e-05,3.07472]
[1777138755639,45.28,77325.57,0.0,0.02594,3e-05,3.08441]
[1777138761677,45.28,77322.73,0.0,0.02587,3e-05,3.07663]
[1777138766712,45.28,77319.48,0.0,0.02578,3e-05,3.0678]
[1777138771747,45.28,77318.76,0.0,0.02573,3e-05,3.06233]
[1777138776782,45.28,77314.85,0.0,0.02563,3e-05,3.05177]
[1777138781817,45.28,77314.35,0.0,0.02561,3e-05,3.0502]
[1777138786853,45.27,77314.93,0.0,0.02562,3e-05,3.05142]
[1777138795916,45.27,77318.97,0.0,0.02572,3e-05,3.06126]
[1777138802964,45.27,77317.89,0.0,0.02569,3e-05,3.05783]
[1777138809302,45.27,77317.07,0.0,0.02566,3e-05,3.05516]
[1777138816060,45.26,77316.23,0.0,0.02563,3e-05,3.05233]
[1777138825903,45.26,77316.12,0.0,0.02562,3e-05,3.05167]
[1777138832173,45.26,77314.12,0.0,0.02554,3e-05,3.04211]
[1777138833939,45.26,77314.47,0.0,0.02554,3e-05,3.04293]
[1777138834187,45.26,77314.43,0.0,0.02554,3e-05,3.04274]
[1777138840230,45.26,77313.96,0.0,0.02553,3e-05,3.04099]
[1777138846271,45.25,77313.95,0.0,0.02552,3e-05,3.04043]
[1777138848391,45.25,77313.95,0.0,0.02552,3e-05,3.04043]
[1777138848493,45.25,77314.09,0.0,0.02552,3e-05,3.04062]
[1777138850025,45.25,77314.09,0.0,0.02552,3e-05,3.04062]
[1777138850126,45.25,77314.03,0.0,0.02552,3e-05,3.04029]
[1777138856339,45.25,77313.88,0.0,0.02551,3e-05,3.03937]
[1777138857412,45.25,77313.88,0.0,0.02551,3e-05,3.03937]
[1777138857417,45.25,77313.86,0.0,0.02551,3e-05,3.03923]
[1777138863396,45.25,77314.1,0.0,0.02551,3e-05,3.03933]
[1777138868429,45.25,77313.77,0.0,0.0255,3e-05,3.03804]
[1777138873464,45.25,77313.93,0.0,0.0255,3e-05,3.03804]
[1777138878848,45.24,77313.87,0.0,0.02549,3e-05,3.03763]
[1777138878928,45.24,77313.83,0.0,0.02549,3e-05,3.03728]
[1777138887566,45.24,77313.8,0.0,0.02548,3e-05,3.03655]
[1777138894969,45.24,77313.71,0.0,0.02545,3e-05,3.03278]
[1777138905730,45.24,77313.57,0.0,0.02544,3e-05,3.03139]
[1777138910763,45.23,77314.96,0.0,0.02547,3e-05,3.03463]
[1777138915799,45.23,77312.78,0.0,0.02541,3e-05,3.02854]
[1777138920834,45.23,77313.01,0.0,0.02541,3e-05,3.02881]
[1777138925869,45.23,77313.32,0.0,0.02541,3e-05,3.02929]
[1777138928158,45.23,77302.14,0.0,0.02513,3e-05,3.00022]
[1777138933927,45.23,77306.33,0.0,0.02523,3e-05,3.01093]
[1777138938962,45.23,77306.85,0.0,0.02525,3e-05,3.01227]
[1777138943997,45.23,77311.0,0.0,0.02535,3e-05,3.02303]
[1777138949031,45.23,77312.04,0.0,0.02538,3e-05,3.02574]
[1777138954067,45.23,77312.63,0.0,0.02537,3e-05,3.02414]
[1777138959101,45.23,77312.78,0.0,0.02538,3e-05,3.02464]
[1777138966151,45.23,77313.61,0.0,0.0254,3e-05,3.02699]
[1777138971186,45.23,77313.23,0.0,0.02539,3e-05,3.02618]
[1777138976223,45.23,77313.87,0.0,0.02541,3e-05,3.02805]
[1777138981257,45.23,77314.31,0.0,0.02542,3e-05,3.02943]
[1777138986291,45.23,77314.71,0.0,0.02544,3e-05,3.03071]
[1777138991327,45.23,77315.57,0.0,0.02546,3e-05,3.03319]
[1777138996362,45.24,77315.46,0.0,0.02546,3e-05,3.03316]
[1777139001397,45.24,77315.67,0.0,0.02547,3e-05,3.03396]
[1777139007441,45.24,77315.91,0.0,0.02548,3e-05,3.0349]
[1777139012476,45.24,77316.14,0.0,0.02546,3e-05,3.03255]
[1777139017510,45.24,77317.33,0.0,0.02549,3e-05,3.03592]
[1777139022545,45.24,77317.04,0.0,0.02549,3e-05,3.03543]
[1777139027581,45.24,77316.9,0.0,0.02549,3e-05,3.03534]
[1777139032615,45.24,77317.07,0.0,0.02549,3e-05,3.03606]
[1777139038658,45.24,77317.19,0.0,0.0255,3e-05,3.03671]
[1777139043692,45.25,77317.51,0.0,0.02551,3e-05,3.03782]
[1777139048728,45.25,77317.42,0.0,0.02551,3e-05,3.03786]
[1777139055776,45.25,77317.56,0.0,0.02552,3e-05,3.03859]
[1777139061501,45.25,77315.67,0.0,0.02547,3e-05,3.03389]
[1777139066856,45.25,77316.12,0.0,0.02549,3e-05,3.03548]
[1777139071891,45.25,77316.23,0.0,0.02547,3e-05,3.03285]
[1777139078944,45.25,77316.3,0.0,0.02548,3e-05,3.03354]
[1777139084434,45.25,77316.47,0.0,0.02548,3e-05,3.03423]
[1777139090018,45.26,77306.07,0.0,0.02522,3e-05,3.00795]
[1777139095054,45.26,77308.15,0.0,0.02528,3e-05,3.01383]
[1777139101528,45.26,77308.64,0.0,0.0253,3e-05,3.01539]
[1777139107137,45.26,77307.06,0.0,0.02527,3e-05,3.01219]
[1777139115192,45.27,77309.15,0.0,0.02533,3e-05,3.01835]
[1777139118863,45.27,77307.5,0.0,0.02529,3e-05,3.01435]
[1777139119221,45.27,77307.54,0.0,0.02529,3e-05,3.01455]
[1777139120973,45.27,77307.48,0.0,0.02529,3e-05,3.0145]
[1777139121523,45.27,77308.69,0.0,0.02532,3e-05,3.01772]
[1777139122726,45.27,77308.69,0.0,0.02532,3e-05,3.01782]
[1777139123249,45.27,77309.08,0.0,0.02533,3e-05,3.01893]
[1777139124136,45.27,77309.08,0.0,0.02533,3e-05,3.01893]
[1777139124675,45.27,77309.32,0.0,0.02534,3e-05,3.01965]
[1777139130543,45.27,77306.07,0.0,0.02526,3e-05,3.01178]
[1777139135599,45.27,77306.63,0.0,0.02526,3e-05,3.0106]
[1777139141664,45.28,77307.17,0.0,0.02528,3e-05,3.0128]
[1777139147010,45.28,77307.27,0.0,0.02529,3e-05,3.01351]
[1777139154154,45.28,77307.19,0.0,0.02529,3e-05,3.01395]
[1777139161616,45.28,77307.14,0.0,0.02529,3e-05,3.01425]
[1777139167559,45.29,77307.24,0.0,0.02531,3e-05,3.01563]
[1777139176624,45.29,77307.82,0.0,0.02533,3e-05,3.01781]
[1777139181659,45.29,77307.7,0.0,0.02533,3e-05,3.01786]
[1777139192027,45.29,77307.27,0.0,0.0253,3e-05,3.01423]
[1777139202093,45.3,77307.28,0.0,0.02531,3e-05,3.01502]
[1777139207841,45.3,77307.21,0.0,0.02531,3e-05,3.01518]
[1777139212875,45.3,77307.17,0.0,0.02531,3e-05,3.0154]
[1777139217912,45.3,77307.13,0.0,0.02531,3e-05,3.01561]
[1777139223953,45.3,77306.82,0.0,0.02531,3e-05,3.01519]
[1777139228988,45.3,77306.82,0.0,0.02531,3e-05,3.0155]
[1777139234022,45.31,77306.23,0.0,0.0253,3e-05,3.0143]
[1777139239068,45.31,77305.57,0.0,0.02529,3e-05,3.01292]
[1777139246117,45.31,77306.04,0.0,0.0253,3e-05,3.01459]
[1777139251208,45.31,77306.04,0.0,0.0253,3e-05,3.01459]
[1777139262517,45.31,77306.48,0.0,0.0253,3e-05,3.01361]
[1777139271293,45.31,77306.26,0.0,0.0253,3e-05,3.01362]
[1777139278343,45.32,77306.02,0.0,0.0253,3e-05,3.01344]
[1777139286398,45.32,77304.31,0.0,0.02526,3e-05,3.00959]
[1777139291576,45.32,77304.67,0.0,0.02527,3e-05,3.01082]
[1777139297475,45.32,77304.91,0.0,0.02528,3e-05,3.01197]
[1777139302797,45.32,77304.28,0.0,0.02527,3e-05,3.01078]
[1777139307979,45.33,77305.07,0.0,0.0253,3e-05,3.0133]
[1777139313587,45.33,77305.99,0.0,0.0253,3e-05,3.01308]
[1777139318622,45.33,77305.85,0.0,0.0253,3e-05,3.01327]
[1777139324664,45.33,77306.19,0.0,0.02532,3e-05,3.01482]
[1777139329700,45.33,77306.2,0.0,0.02532,3e-05,3.01541]
[1777139334735,45.34,77306.69,0.0,0.02534,3e-05,3.01724]
[1777139335816,45.34,77306.69,0.0,0.02534,3e-05,3.01724]
[1777139335862,45.34,77306.61,0.0,0.02534,3e-05,3.01714]
[1777139337139,45.34,77306.81,0.0,0.02535,3e-05,3.01777]
[1777139337757,45.34,77311.2,0.0,0.02546,3e-05,3.02926]
[1777139342791,45.34,77311.0,0.0,0.02546,3e-05,3.02919]
[1777139347923,45.34,77310.76,0.0,0.02546,3e-05,3.02884]
[1777139353585,45.34,77301.82,0.0,0.02524,3e-05,3.00641]
[1777139362930,45.35,77302.48,0.0,0.02527,3e-05,3.00943]
[1777139367967,45.35,77293.02,0.0,0.02503,3e-05,2.98581]
[1777139373290,45.36,77287.41,0.0,0.02488,3e-05,2.96925]
[1777139379981,45.36,77284.02,0.0,0.0248,3e-05,2.96127]
[1777139383360,45.36,77270.84,0.0,0.02448,2e-05,2.92878]
[1777139389113,45.37,77264.02,0.0,0.02432,2e-05,2.9127]
[1777139394147,45.37,77263.23,0.0,0.02431,2e-05,2.91189]
[1777139399182,45.38,77263.88,0.0,0.02434,2e-05,2.91471]
[1777139408425,45.38,77263.93,0.0,0.02435,2e-05,2.91599]
[1777139413570,45.39,77262.66,0.0,0.02435,2e-05,2.91502]
[1777139419322,45.39,77262.04,0.0,0.02434,2e-05,2.91475]
[1777139424358,45.4,77261.5,0.0,0.02434,2e-05,2.91424]
[1777139429393,45.4,77258.41,0.0,0.02427,2e-05,2.90774]
[1777139434428,45.41,77258.32,0.0,0.02426,2e-05,2.90548]
[1777139440469,45.41,77258.8,0.0,0.02428,2e-05,2.90799]
[1777139446512,45.42,77258.63,0.0,0.02429,2e-05,2.90884]
[1777139451547,45.42,77255.12,0.0,0.02421,2e-05,2.90088]
[1777139453850,45.42,77241.27,0.0,0.02388,2e-05,2.867]
[1777139459602,45.43,77244.77,0.0,0.02398,2e-05,2.87739]
[1777139464637,45.44,77247.65,0.0,0.02407,2e-05,2.88599]
[1777139469672,45.44,77251.89,0.0,0.02419,2e-05,2.89798]
[1777139479743,45.45,77256.11,0.0,0.02432,2e-05,2.91126]
[1777139484778,45.46,77264.28,0.0,0.02453,2e-05,2.9332]
[1777139490820,45.46,77265.23,0.0,0.02457,2e-05,2.937]
[1777139502907,45.47,77265.67,0.0,0.02458,2e-05,2.93773]
[1777139507941,45.48,77267.15,0.0,0.02463,2e-05,2.94261]
[1777139514275,45.48,77267.08,0.0,0.02464,2e-05,2.94376]
[1777139524346,45.49,77266.9,0.0,0.02466,2e-05,2.94549]
[1777139530096,45.5,77266.83,0.0,0.02467,2e-05,2.94661]
[1777139539159,45.5,77266.66,0.0,0.02469,2e-05,2.9481]
[1777139544486,45.51,77266.37,0.0,0.02469,2e-05,2.94864]
[1777139550236,45.51,77266.39,0.0,0.0247,2e-05,2.94975]
[1777139558292,45.52,77266.68,0.0,0.0247,2e-05,2.949]
[1777139563327,45.52,77266.45,0.0,0.02471,2e-05,2.94946]
[1777139569368,45.53,77266.26,0.0,0.02471,2e-05,2.95021]
[1777139574696,45.53,77266.12,0.0,0.02472,2e-05,2.95107]
[1777139584766,45.54,77265.85,0.0,0.02474,2e-05,2.95239]
[1777139590516,45.55,77265.51,0.0,0.02474,2e-05,2.95271]
[1777139596558,45.55,77266.6,0.0,0.02478,2e-05,2.95662]
[1777139601593,45.55,77266.93,0.0,0.0248,2e-05,2.95839]
[1777139606629,45.56,77267.09,0.0,0.02481,3e-05,2.95972]
[1777139614991,45.56,77266.77,0.0,0.02479,2e-05,2.95719]
[1777139620727,45.57,77266.94,0.0,0.02481,3e-05,2.95874]
[1777139627776,45.57,77266.77,0.0,0.02481,3e-05,2.9596]
[1777139635131,45.58,77266.59,0.0,0.02482,3e-05,2.96044]
[1777139640867,45.58,77266.71,0.0,0.02484,3e-05,2.96184]
[1777139645903,45.59,77266.45,0.0,0.02484,3e-05,2.96208]
[1777139655271,45.59,77266.46,0.0,0.02486,3e-05,2.96369]
[1777139661007,45.6,77260.3,0.0,0.02471,2e-05,2.94921]
[1777139666043,45.6,77261.18,0.0,0.02474,2e-05,2.95243]
[1777139672085,45.61,77261.57,0.0,0.02474,2e-05,2.9514]
[1777139677119,45.61,77258.39,0.0,0.02467,2e-05,2.94438]
[1777139682156,45.61,77256.18,0.0,0.02463,2e-05,2.93987]
[1777139687195,45.62,77254.23,0.0,0.02459,2e-05,2.93606]
[1777139692224,45.62,77252.99,0.0,0.02457,2e-05,2.93404]
[1777139697260,45.63,77251.3,0.0,0.02454,2e-05,2.93086]
[1777139702296,45.63,77251.81,0.0,0.02456,2e-05,2.93321]
[1777139707330,45.64,77251.22,0.0,0.02456,2e-05,2.93277]
[1777139712365,45.64,77250.62,0.0,0.02455,2e-05,2.93228]
[1777139717400,45.64,77249.31,0.0,0.02453,2e-05,2.92999]
[1777139722436,45.65,77247.47,0.0,0.0245,2e-05,2.92637]
[1777139727472,45.65,77242.66,0.0,0.02439,2e-05,2.91538]
[1777139731499,45.66,77235.17,0.0,0.02419,2e-05,2.89443]
[1777139736533,45.66,77229.53,0.0,0.02406,2e-05,2.88165]
[1777139738547,45.66,77240.78,0.0,0.02434,2e-05,2.91023]
[1777139743590,45.67,77252.41,0.0,0.02464,2e-05,2.94037]
[1777139749000,45.67,77258.07,0.0,0.02479,2e-05,2.9552]
[1777139754666,45.67,77263.12,0.0,0.02492,3e-05,2.96872]
[1777139759701,45.67,77262.09,0.0,0.0249,3e-05,2.96656]
[1777139764737,45.67,77256.12,0.0,0.02475,2e-05,2.95189]
[1777139769772,45.68,77253.91,0.0,0.02471,2e-05,2.94702]
[1777139774808,45.68,77256.03,0.0,0.02477,2e-05,2.95301]
[1777139779842,45.68,77255.77,0.0,0.02477,2e-05,2.953]
[1777139784878,45.69,77252.91,0.0,0.0247,2e-05,2.94647]
[1777139789912,45.69,77253.71,0.0,0.02473,2e-05,2.94925]
[1777139796252,45.69,77256.16,0.0,0.02477,2e-05,2.95323]
[1777139803005,45.7,77254.7,0.0,0.02475,2e-05,2.95071]
[1777139808041,45.7,77250.67,0.0,0.02466,2e-05,2.9414]
[1777139814084,45.7,77247.86,0.0,0.0246,2e-05,2.93536]
[1777139819119,45.71,77245.3,0.0,0.02454,2e-05,2.9298]
[1777139822415,45.71,77231.33,0.0,0.02421,2e-05,2.89537]
[1777139828182,45.72,77240.08,0.0,0.02443,2e-05,2.91862]
[1777139833216,45.72,77239.45,0.0,0.02443,2e-05,2.918]
[1777139837244,45.72,77226.66,0.0,0.02412,2e-05,2.88685]
[1777139842279,45.73,77224.75,0.0,0.02409,2e-05,2.88329]
[1777139847317,45.73,77227.52,0.0,0.02417,2e-05,2.8914]
[1777139852352,45.74,77230.79,0.0,0.02423,2e-05,2.89758]
[1777139858241,45.74,77234.58,0.0,0.02434,2e-05,2.90799]
[1777139863429,45.75,77238.3,0.0,0.02444,2e-05,2.91888]
[1777139868464,45.74,77237.96,0.0,0.02443,2e-05,2.91734]
[1777139873499,45.75,77234.88,0.0,0.02436,2e-05,2.91009]
[1777139878536,45.74,77236.69,0.0,0.02438,2e-05,2.91277]
[1777139883572,45.73,77245.23,0.0,0.02458,2e-05,2.9328]
[1777139888607,45.72,77250.34,0.0,0.02469,2e-05,2.94358]
[1777139893642,45.72,77249.53,0.0,0.02465,2e-05,2.93945]
[1777139898678,45.71,77249.58,0.0,0.02464,2e-05,2.93871]
[1777139907028,45.72,77249.15,0.0,0.02464,2e-05,2.93924]
[1777139917098,45.73,77251.14,0.0,0.02468,2e-05,2.9427]
[1777139922848,45.73,77250.73,0.0,0.02468,2e-05,2.94243]
[1777139927885,45.73,77249.81,0.0,0.02467,2e-05,2.94098]
[1777139932920,45.74,77249.74,0.0,0.02467,2e-05,2.9415]
[1777139937953,45.74,77253.13,0.0,0.02476,2e-05,2.95067]
[1777139942989,45.74,77252.17,0.0,0.02474,2e-05,2.94884]
[1777139948024,45.74,77251.42,0.0,0.02473,2e-05,2.94753]
[1777139956085,45.75,77250.58,0.0,0.02472,2e-05,2.94632]
[1777139961119,45.75,77248.65,0.0,0.02468,2e-05,2.942]
[1777139966155,45.75,77247.07,0.0,0.02464,2e-05,2.93857]
[1777139972197,45.75,77245.47,0.0,0.02459,2e-05,2.93202]
[1777139977518,45.76,77229.46,0.0,0.0242,2e-05,2.89259]
[1777139983275,45.76,77233.86,0.0,0.02431,2e-05,2.90402]
[1777139988311,45.75,77238.81,0.0,0.02441,2e-05,2.91434]
[1777139993345,45.75,77248.3,0.0,0.02464,2e-05,2.93719]
[1777139998380,45.75,77248.44,0.0,0.02464,2e-05,2.93762]
[1777140002408,45.75,77228.24,0.0,0.02414,2e-05,2.887]
[1777140005431,45.74,77216.75,0.0,0.02385,2e-05,2.85751]
[1777140010468,45.73,77227.8,0.0,0.02411,2e-05,2.88332]
[1777140015503,45.73,77227.34,0.0,0.02408,2e-05,2.88046]
[1777140020537,45.72,77232.59,0.0,0.02419,2e-05,2.89177]
[1777140025574,45.71,77231.86,0.0,0.02415,2e-05,2.88814]
[1777140030608,45.71,77233.09,0.0,0.02416,2e-05,2.88938]
[1777140035643,45.7,77234.02,0.0,0.02414,2e-05,2.88677]
[1777140040678,45.69,77235.37,0.0,0.02416,2e-05,2.88829]
[1777140045712,45.68,77235.65,0.0,0.02415,2e-05,2.88711]
[1777140050752,45.68,77241.71,0.0,0.02428,2e-05,2.90033]
[1777140056793,45.67,77243.6,0.0,0.0243,2e-05,2.90259]
[1777140061834,45.66,77248.43,0.0,0.0244,2e-05,2.91257]
[1777140066863,45.65,77250.55,0.0,0.02443,2e-05,2.91578]
[1777140071899,45.64,77259.55,0.0,0.02463,2e-05,2.93623]
[1777140076935,45.63,77257.17,0.0,0.02455,2e-05,2.92802]
[1777140081967,45.62,77260.89,0.0,0.02462,2e-05,2.93525]
[1777140087003,45.62,77272.72,0.0,0.02489,3e-05,2.963]
[1777140092039,45.61,77282.26,0.0,0.02508,3e-05,2.98164]
[1777140097074,45.6,77286.53,0.0,0.02516,3e-05,2.99004]
[1777140099446,45.59,77293.41,0.0,0.02533,3e-05,3.00667]
[1777140099464,45.59,77296.18,0.0,0.02539,3e-05,3.01326]
[1777140102363,45.59,77297.52,0.0,0.02542,3e-05,3.01573]
[1777140108488,45.55,77301.97,0.0,0.02545,3e-05,3.01927]
[1777140109213,45.55,77301.97,0.0,0.02545,3e-05,3.01927]
[1777140109235,45.55,77302.39,0.0,0.02546,3e-05,3.02036]
[1777140115203,45.54,77312.18,0.0,0.02567,3e-05,3.04138]
[1777140120236,45.53,77310.28,0.0,0.02559,3e-05,3.03349]
[1777140125272,45.51,77311.41,0.0,0.02559,3e-05,3.03348]
[1777140130306,45.5,77306.37,0.0,0.02543,3e-05,3.01699]
[1777140135342,45.49,77306.3,0.0,0.0254,3e-05,3.01405]
[1777140140378,45.48,77305.15,0.0,0.02534,3e-05,3.00836]
[1777140145412,45.47,77304.12,0.0,0.02529,3e-05,3.00302]
[1777140150447,45.46,77303.02,0.0,0.02523,3e-05,2.99753]
[1777140155482,45.45,77303.01,0.0,0.02518,3e-05,2.99171]
[1777140160518,45.44,77303.55,0.0,0.02517,3e-05,2.99054]
[1777140165555,45.43,77303.9,0.0,0.02515,3e-05,2.98888]
[1777140172604,45.42,77303.97,0.0,0.02512,3e-05,2.98551]
[1777140177640,45.41,77303.83,0.0,0.02509,3e-05,2.98265]
[1777140187709,45.39,77304.16,0.0,0.02505,3e-05,2.97853]
[1777140192745,45.38,77304.62,0.0,0.02503,3e-05,2.97725]
[1777140199794,45.36,77304.64,0.0,0.025,3e-05,2.9739]
[1777140205836,45.35,77305.48,0.0,0.02499,3e-05,2.97318]
[1777140210869,45.34,77305.73,0.0,0.02498,3e-05,2.97143]
[1777140215905,45.33,77305.59,0.0,0.02492,3e-05,2.96553]
[1777140220940,45.32,77305.27,0.0,0.02489,3e-05,2.9624]
[1777140226982,45.31,77304.79,0.0,0.02485,3e-05,2.95846]
[1777140233026,45.3,77304.71,0.0,0.02482,3e-05,2.95557]
[1777140238060,45.29,77304.58,0.0,0.0248,3e-05,2.95303]
[1777140243095,45.29,77304.81,0.0,0.0248,3e-05,2.95315]
[1777140249475,45.3,77304.57,0.0,0.0248,3e-05,2.95351]
[1777140255178,45.3,77303.82,0.0,0.02479,3e-05,2.95228]
[1777140260658,45.3,77304.56,0.0,0.02481,3e-05,2.95427]
[1777140265821,45.3,77314.83,0.0,0.02506,3e-05,2.97993]
[1777140269620,45.29,77293.31,0.0,0.0245,2e-05,2.92267]
[1777140271301,45.29,77285.94,0.0,0.02429,2e-05,2.90049]
[1777140276325,45.28,77294.41,0.0,0.02448,2e-05,2.9201]
[1777140281361,45.27,77301.09,0.0,0.02463,3e-05,2.93511]
[1777140286395,45.26,77302.22,0.0,0.02464,3e-05,2.93595]
[1777140291431,45.26,77294.38,0.0,0.02442,2e-05,2.91409]
[1777140296465,45.25,77295.24,0.0,0.02442,2e-05,2.91417]
[1777140301506,45.24,77296.81,0.0,0.02444,2e-05,2.91643]
[1777140306535,45.23,77301.12,0.0,0.02453,3e-05,2.92563]
[1777140309901,45.23,77275.31,0.0,0.02388,2e-05,2.85966]
[1777140315600,45.22,77277.97,0.0,0.02394,2e-05,2.86491]
[1777140321641,45.22,77281.45,0.0,0.02401,2e-05,2.87223]
[1777140326677,45.21,77283.51,0.0,0.02405,2e-05,2.8762]
[1777140331712,45.21,77284.92,0.0,0.02404,2e-05,2.87536]
[1777140336746,45.2,77284.65,0.0,0.02402,2e-05,2.87341]
[1777140341782,45.2,77282.5,0.0,0.02396,2e-05,2.86673]
[1777140346818,45.19,77272.69,0.0,0.02371,2e-05,2.84098]
[1777140351852,45.19,77267.52,0.0,0.02357,2e-05,2.82716]
[1777140357894,45.19,77266.45,0.0,0.02353,2e-05,2.82343]
[1777140362928,45.18,77269.66,0.0,0.0236,2e-05,2.83051]
[1777140367968,45.18,77268.14,0.0,0.02356,2e-05,2.82586]
[1777140374007,45.17,77274.31,0.0,0.0237,2e-05,2.84008]
[1777140379041,45.17,77273.88,0.0,0.02368,2e-05,2.83808]
[1777140385087,45.17,77271.31,0.0,0.0236,2e-05,2.83063]
[1777140390462,45.16,77269.4,0.0,0.02355,2e-05,2.82502]
[1777140398181,45.16,77266.89,0.0,0.02345,2e-05,2.81434]
[1777140408251,45.15,77264.58,0.0,0.02338,2e-05,2.80698]
[1777140413286,45.15,77263.25,0.0,0.02334,2e-05,2.8029]
[1777140418321,45.15,77263.14,0.0,0.02333,2e-05,2.80187]
[1777140423357,45.14,77262.54,0.0,0.02331,2e-05,2.79965]
[1777140428391,45.14,77261.93,0.0,0.02328,2e-05,2.79742]
[1777140433698,45.14,77261.57,0.0,0.02327,2e-05,2.79611]
[1777140440822,45.13,77263.08,0.0,0.02329,2e-05,2.79841]
[1777140447524,45.13,77263.87,0.0,0.0233,2e-05,2.79951]
[1777140459608,45.12,77264.87,0.0,0.02329,2e-05,2.79739]
[1777140464643,45.12,77265.93,0.0,0.02331,2e-05,2.79933]
[1777140471033,45.12,77266.83,0.0,0.02332,2e-05,2.80088]
[1777140481103,45.11,77267.49,0.0,0.02333,2e-05,2.80135]
[1777140486798,45.11,77268.04,0.0,0.02333,2e-05,2.80201]
[1777140491833,45.11,77275.79,0.0,0.02352,2e-05,2.8206]
[1777140496867,45.1,77277.83,0.0,0.02356,2e-05,2.82491]
[1777140505931,45.1,77279.73,0.0,0.02359,2e-05,2.82826]
[1777140510966,45.1,77277.19,0.0,0.02352,2e-05,2.82113]
[1777140516000,45.09,77276.05,0.0,0.02346,2e-05,2.81435]
[1777140521035,45.09,77275.03,0.0,0.02343,2e-05,2.81095]
[1777140526070,45.09,77274.41,0.0,0.0234,2e-05,2.80854]
[1777140531106,45.08,77273.44,0.0,0.02337,2e-05,2.80523]
[1777140536140,45.08,77272.79,0.0,0.02335,2e-05,2.80271]
[1777140541175,45.07,77272.36,0.0,0.02333,2e-05,2.80072]
[1777140547239,45.07,77271.64,0.0,0.0233,2e-05,2.79785]
[1777140554288,45.06,77271.42,0.0,0.02328,2e-05,2.79608]
[1777140560334,45.06,77270.98,0.0,0.02326,2e-05,2.79398]
[1777140566375,45.06,77270.22,0.0,0.02323,2e-05,2.79113]
[1777140571738,45.05,77270.2,0.0,0.0232,2e-05,2.78698]
[1777140578461,45.05,77269.83,0.0,0.02318,2e-05,2.78507]
[1777140583496,45.05,77269.6,0.0,0.02316,2e-05,2.78368]
[1777140588530,45.04,77271.91,0.0,0.02321,2e-05,2.78858]
[1777140596586,45.04,77275.74,0.0,0.02329,2e-05,2.79681]
[1777140601949,45.03,77277.17,0.0,0.02332,2e-05,2.79947]
[1777140607665,45.03,77271.0,0.0,0.02316,2e-05,2.78358]
[1777140613706,45.03,77266.37,0.0,0.02305,2e-05,2.77162]
[1777140619749,45.03,77266.82,0.0,0.02305,2e-05,2.77222]
[1777140627805,45.02,77267.11,0.0,0.02305,2e-05,2.7723]
[1777140633846,45.02,77268.62,0.0,0.02306,2e-05,2.77246]
[1777140638882,45.02,77268.55,0.0,0.02305,2e-05,2.77188]
[1777140643918,45.02,77268.18,0.0,0.02304,2e-05,2.77067]
[1777140648951,45.02,77268.22,0.0,0.02304,2e-05,2.77047]
[1777140654994,45.02,77268.22,0.0,0.02304,2e-05,2.77014]
[1777140660030,45.02,77268.31,0.0,0.02304,2e-05,2.77009]
[1777140666075,45.01,77276.76,0.0,0.02324,2e-05,2.7905]
[1777140672118,45.01,77279.07,0.0,0.02329,2e-05,2.7957]
[1777140678159,45.01,77281.71,0.0,0.02334,2e-05,2.80165]
[1777140683195,45.01,77292.06,0.0,0.02359,2e-05,2.82675]
[1777140688229,45.0,77290.9,0.0,0.02355,2e-05,2.82305]
[1777140693265,45.0,77287.83,0.0,0.02345,2e-05,2.81149]
[1777140698299,45.0,77284.91,0.0,0.02337,2e-05,2.80351]
[1777140702943,45.0,77285.04,0.0,0.02336,2e-05,2.80322]
[1777140703335,45.0,77285.03,0.0,0.02336,2e-05,2.80304]
[1777140703930,45.0,77285.03,0.0,0.02336,2e-05,2.80304]
[1777140704030,44.99,77285.17,0.0,0.02336,2e-05,2.80324]
[1777140709378,44.97,77285.94,0.0,0.02333,2e-05,2.7994]
[1777140714412,44.95,77285.92,0.0,0.02328,2e-05,2.79462]
[1777140719614,44.95,77286.03,0.0,0.02328,2e-05,2.79429]
[1777140725489,44.94,77288.08,0.0,0.0233,2e-05,2.79724]
[1777140730626,44.94,77287.8,0.0,0.02329,2e-05,2.79593]
[1777140737562,44.94,77287.57,0.0,0.02328,2e-05,2.79491]
[1777140742933,44.93,77287.37,0.0,0.02326,2e-05,2.79298]
[1777140748659,44.92,77286.82,0.0,0.02322,2e-05,2.78883]
[1777140754699,44.92,77286.9,0.0,0.02319,2e-05,2.78519]
[1777140759734,44.92,77286.74,0.0,0.02318,2e-05,2.78419]
[1777140765776,44.91,77286.18,0.0,0.02316,2e-05,2.7821]
[1777140770813,44.91,77286.33,0.0,0.02316,2e-05,2.78186]
[1777140778868,44.91,77286.38,0.0,0.02315,2e-05,2.78096]
[1777140787452,44.9,77286.8,0.0,0.02315,2e-05,2.78134]
[1777140793285,44.9,77292.06,0.0,0.02327,2e-05,2.79292]
[1777140799008,44.89,77293.75,0.0,0.0233,2e-05,2.79618]
[1777140804130,44.89,77297.5,0.0,0.02338,2e-05,2.80482]
[1777140809252,44.89,77298.04,0.0,0.02339,2e-05,2.8055]
[1777140815237,44.88,77294.58,0.0,0.02327,2e-05,2.79269]
[1777140821166,44.88,77293.4,0.0,0.02323,2e-05,2.78887]
[1777140826201,44.88,77286.56,0.0,0.02306,2e-05,2.77141]
[1777140832244,44.88,77280.47,0.0,0.02291,2e-05,2.75591]
[1777140837278,44.87,77277.6,0.0,0.02284,2e-05,2.74855]
[1777140842314,44.87,77276.03,0.0,0.0228,2e-05,2.74444]
[1777140847352,44.87,77278.23,0.0,0.02285,2e-05,2.74962]
[1777140853391,44.87,77281.23,0.0,0.02292,2e-05,2.7567]
[1777140859435,44.87,77284.4,0.0,0.02299,2e-05,2.76417]
[1777140864469,44.87,77292.04,0.0,0.02317,2e-05,2.78262]
[1777140869505,44.87,77293.8,0.0,0.02321,2e-05,2.78655]
[1777140874540,44.87,77294.45,0.0,0.0232,2e-05,2.78465]
[1777140879574,44.86,77293.6,0.0,0.02317,2e-05,2.78216]
[1777140884609,44.86,77292.73,0.0,0.02315,2e-05,2.77961]
[1777140889645,44.86,77292.39,0.0,0.02313,2e-05,2.77837]
[1777140894680,44.86,77292.37,0.0,0.02313,2e-05,2.77792]
[1777140899716,44.86,77292.27,0.0,0.02312,2e-05,2.77728]
[1777140905758,44.86,77291.77,0.0,0.02311,2e-05,2.77558]
[1777140914131,44.85,77293.42,0.0,0.02314,2e-05,2.77889]
[1777140921952,44.85,77293.28,0.0,0.02313,2e-05,2.77828]
[1777140927909,44.85,77293.09,0.0,0.02312,2e-05,2.77691]
[1777140934272,44.85,77292.88,0.0,0.02308,2e-05,2.77266]
[1777140943018,44.84,77292.65,0.0,0.02307,2e-05,2.77138]
[1777140950067,44.84,77292.74,0.0,0.02308,2e-05,2.77213]
[1777140955814,44.85,77292.6,0.0,0.02309,2e-05,2.7736]
[1777140961143,44.86,77292.47,0.0,0.02312,2e-05,2.77611]
[1777140971214,44.88,77293.14,0.0,0.02317,2e-05,2.78172]
[1777140984622,44.9,77293.27,0.0,0.02322,2e-05,2.78617]
[1777140991354,44.91,77293.02,0.0,0.02322,2e-05,2.78554]
[1777140996390,44.92,77291.01,0.0,0.02319,2e-05,2.78277]
[1777141001424,44.93,77290.29,0.0,0.02319,2e-05,2.78319]
[1777141006459,44.93,77294.01,0.0,0.0233,2e-05,2.79399]
[1777141012502,44.93,77293.56,0.0,0.02329,2e-05,2.79306]
[1777141017536,44.93,77294.04,0.0,0.0233,2e-05,2.79346]
[1777141022572,44.93,77285.05,0.0,0.02307,2e-05,2.77056]
[1777141027606,44.92,77282.06,0.0,0.02299,2e-05,2.76257]
[1777141032642,44.92,77278.6,0.0,0.02291,2e-05,2.75346]
[1777141038684,44.92,77276.94,0.0,0.02286,2e-05,2.74865]
[1777141043718,44.92,77275.66,0.0,0.02282,2e-05,2.74491]
[1777141049760,44.91,77274.22,0.0,0.02278,2e-05,2.74068]
[1777141055121,44.91,77273.76,0.0,0.02274,2e-05,2.73592]
[1777141063858,44.91,77272.36,0.0,0.0227,2e-05,2.73153]
[1777141072921,44.9,77271.46,0.0,0.02267,2e-05,2.7284]
[1777141078963,44.9,77269.28,0.0,0.02261,2e-05,2.72252]
[1777141085331,44.91,77269.07,0.0,0.02263,2e-05,2.72415]
[1777141091047,44.91,77268.96,0.0,0.02263,2e-05,2.72508]
[1777141099104,44.93,77268.61,0.0,0.02266,2e-05,2.72792]
[1777141104140,44.94,77269.02,0.0,0.02269,2e-05,2.73118]
[1777141109175,44.95,77268.97,0.0,0.02272,2e-05,2.73331]
[1777141114214,44.96,77268.73,0.0,0.02271,2e-05,2.73191]
[1777141119249,44.97,77268.86,0.0,0.02273,2e-05,2.73446]
[1777141124284,44.97,77269.25,0.0,0.02276,2e-05,2.73762]
[1777141129318,44.98,77269.13,0.0,0.02278,2e-05,2.73952]
[1777141134354,44.99,77269.02,0.0,0.02281,2e-05,2.74186]
[1777141139389,45.0,77269.38,0.0,0.02284,2e-05,2.74489]
[1777141145752,45.01,77269.77,0.0,0.02287,2e-05,2.7484]
[1777141151473,45.01,77269.28,0.0,0.02285,2e-05,2.74636]
[1777141156509,45.01,77269.16,0.0,0.02284,2e-05,2.74539]
[1777141161543,45.0,77269.88,0.0,0.02285,2e-05,2.74646]
[1777141168593,45.0,77269.33,0.0,0.02283,2e-05,2.74416]
[1777141173628,45.01,77269.6,0.0,0.02283,2e-05,2.74331]
[1777141178662,45.02,77269.36,0.0,0.02284,2e-05,2.74485]
[1777141184704,45.02,77269.21,0.0,0.02284,2e-05,2.74476]
[1777141189739,45.01,77269.05,0.0,0.02283,2e-05,2.74367]
[1777141195782,45.01,77268.89,0.0,0.02282,2e-05,2.74244]
[1777141201824,45.01,77269.28,0.0,0.02282,2e-05,2.74312]
[1777141206859,45.01,77269.3,0.0,0.02282,2e-05,2.74247]
[1777141211900,45.0,77269.18,0.0,0.02281,2e-05,2.74148]
[1777141216929,45.0,77268.91,0.0,0.0228,2e-05,2.74015]
[1777141222972,45.0,77270.92,0.0,0.02283,2e-05,2.74424]
[1777141228011,45.0,77273.11,0.0,0.02289,2e-05,2.74949]
[1777141234049,45.01,77275.31,0.0,0.02294,2e-05,2.75436]
[1777141239085,45.02,77277.01,0.0,0.023,2e-05,2.76066]
[1777141246464,45.03,77279.06,0.0,0.02308,2e-05,2.76865]
[1777141256534,45.04,77280.79,0.0,0.02315,2e-05,2.77581]
[1777141262255,45.05,77281.75,0.0,0.02319,2e-05,2.78024]
[1777141264268,45.05,77269.95,0.0,0.02291,2e-05,2.75156]
[1777141269303,45.05,77262.29,0.0,0.02273,2e-05,2.73251]
[1777141274338,45.05,77263.07,0.0,0.02274,2e-05,2.73416]
[1777141279372,45.05,77260.23,0.0,0.02268,2e-05,2.72712]
[1777141284408,45.05,77265.89,0.0,0.02281,2e-05,2.74079]
[1777141289443,45.04,77273.27,0.0,0.02298,2e-05,2.75858]
[1777141296816,45.04,77278.63,0.0,0.02308,2e-05,2.76808]
[1777141302534,45.04,77277.82,0.0,0.02306,2e-05,2.76562]
[1777141309583,45.04,77276.17,0.0,0.02301,2e-05,2.76096]
[1777141315853,45.04,77276.17,0.0,0.02301,2e-05,2.76096]
[1777141327032,45.03,77278.58,0.0,0.02305,2e-05,2.76528]
[1777141332745,45.03,77282.65,0.0,0.02314,2e-05,2.77464]
[1777141337781,45.03,77288.51,0.0,0.02328,2e-05,2.78836]
[1777141342814,45.02,77291.23,0.0,0.02334,2e-05,2.79433]
[1777141347849,45.02,77293.06,0.0,0.02337,2e-05,2.7981]
[1777141352884,45.02,77287.03,0.0,0.02319,2e-05,2.77935]
[1777141358932,45.01,77288.06,0.0,0.02321,2e-05,2.78124]
[1777141364973,45.01,77290.81,0.0,0.02327,2e-05,2.7874]
[1777141370010,45.01,77291.92,0.0,0.02329,2e-05,2.78962]
[1777141375151,45.01,77292.66,0.0,0.02331,2e-05,2.79116]
[1777141382092,45.0,77294.79,0.0,0.02335,2e-05,2.79555]
[1777141387453,45.0,77296.15,0.0,0.02338,2e-05,2.79845]
[1777141393170,45.0,77297.11,0.0,0.0234,2e-05,2.80029]
[1777141398206,45.0,77301.34,0.0,0.0235,2e-05,2.8103]
[1777141406266,45.0,77301.12,0.0,0.02348,2e-05,2.80879]
[1777141414322,44.99,77300.8,0.0,0.02344,2e-05,2.8039]
[1777141422379,44.99,77300.5,0.0,0.02342,2e-05,2.80218]
[1777141427734,44.98,77300.79,0.0,0.02342,2e-05,2.80216]
[1777141434871,44.98,77300.79,0.0,0.02342,2e-05,2.80216]
[1777141442530,44.98,77300.12,0.0,0.02339,2e-05,2.79876]
[1777141447884,44.97,77299.95,0.0,0.02338,2e-05,2.79758]
[1777141454832,44.97,77299.89,0.0,0.02337,2e-05,2.79719]
[1777141460645,44.98,77305.58,0.0,0.02353,2e-05,2.81279]
[1777141468024,44.98,77306.34,0.0,0.02355,2e-05,2.81511]
[1777141473736,44.99,77293.76,0.0,0.02324,2e-05,2.7833]
[1777141478095,44.99,77275.78,0.0,0.02281,2e-05,2.73936]
[1777141483812,44.99,77279.87,0.0,0.02291,2e-05,2.74915]
[1777141488843,44.99,77280.13,0.0,0.02291,2e-05,2.74954]
[1777141493879,44.99,77284.54,0.0,0.02302,2e-05,2.76008]
[1777141500926,44.99,77288.82,0.0,0.02311,2e-05,2.76999]
[1777141507976,44.98,77290.1,0.0,0.02314,2e-05,2.77243]
[1777141513012,44.98,77294.02,0.0,0.02323,2e-05,2.78161]
[1777141519053,44.98,77300.33,0.0,0.02338,2e-05,2.79703]
[1777141524087,44.98,77299.58,0.0,0.02335,2e-05,2.7945]
[1777141529122,44.98,77301.48,0.0,0.02339,2e-05,2.79853]
[1777141534158,44.97,77301.33,0.0,0.02336,2e-05,2.79439]
[1777141542213,44.97,77302.25,0.0,0.02337,2e-05,2.79564]
[1777141547248,44.97,77302.74,0.0,0.02337,2e-05,2.79621]
[1777141552283,44.96,77302.71,0.0,0.02337,2e-05,2.7955]
[1777141558655,44.96,77303.41,0.0,0.02338,2e-05,2.79649]
[1777141564367,44.96,77302.91,0.0,0.02336,2e-05,2.79451]
[1777141569403,44.96,77303.79,0.0,0.02337,2e-05,2.79608]
[1777141574438,44.95,77303.96,0.0,0.02337,2e-05,2.79589]
[1777141581486,44.95,77304.24,0.0,0.02337,2e-05,2.79574]
[1777141586522,44.95,77304.62,0.0,0.02337,2e-05,2.79607]
[1777141591556,44.94,77306.06,0.0,0.02338,2e-05,2.79592]
[1777141596592,44.94,77305.68,0.0,0.02336,2e-05,2.79444]
[1777141603640,44.94,77305.6,0.0,0.02335,2e-05,2.79354]
[1777141609063,44.94,77305.65,0.0,0.02335,2e-05,2.79336]
[1777141615049,44.94,77305.41,0.0,0.02334,2e-05,2.79214]
[1777141620760,44.93,77305.57,0.0,0.02334,2e-05,2.7917]
[1777141625797,44.93,77306.2,0.0,0.02335,2e-05,2.79273]
[1777141630831,44.93,77306.21,0.0,0.02334,2e-05,2.79222]
[1777141635976,44.93,77306.25,0.0,0.02334,2e-05,2.79199]
[1777141641909,44.92,77306.03,0.0,0.02332,2e-05,2.79059]
[1777141646944,44.92,77310.18,0.0,0.02342,2e-05,2.80036]
[1777141651978,44.92,77309.86,0.0,0.02338,2e-05,2.79584]
[1777141657015,44.92,77308.71,0.0,0.02336,2e-05,2.7941]
[1777141662051,44.93,77308.48,0.0,0.02338,2e-05,2.79576]
[1777141667086,44.94,77308.92,0.0,0.02341,2e-05,2.79905]
[1777141672125,44.95,77309.27,0.0,0.02345,2e-05,2.8025]
[1777141677157,44.96,77308.86,0.0,0.02346,2e-05,2.80359]
[1777141682191,44.97,77308.83,0.0,0.02348,2e-05,2.8056]
[1777141687226,44.98,77309.52,0.0,0.02352,2e-05,2.80938]
[1777141692261,44.98,77308.96,0.0,0.02352,2e-05,2.81002]
[1777141699310,45.0,77308.31,0.0,0.02353,2e-05,2.81123]
[1777141705355,45.01,77307.54,0.0,0.02354,2e-05,2.81171]
[1777141710393,45.01,77306.68,0.0,0.02354,2e-05,2.81154]
[1777141717442,45.02,77304.56,0.0,0.02349,2e-05,2.80594]
[1777141724490,45.04,77305.07,0.0,0.02353,2e-05,2.80999]
[1777141729852,45.04,77307.44,0.0,0.02361,2e-05,2.81785]
[1777141735569,45.05,77312.42,0.0,0.02375,2e-05,2.8325]
[1777141740603,45.06,77307.28,0.0,0.02364,2e-05,2.82148]
[1777141745641,45.07,77307.46,0.0,0.02367,2e-05,2.82379]
[1777141750672,45.07,77307.43,0.0,0.02368,2e-05,2.82556]
[1777141755708,45.08,77304.98,0.0,0.02364,2e-05,2.82128]
[1777141760742,45.09,77306.09,0.0,0.02369,2e-05,2.82589]
[1777141765778,45.1,77307.16,0.0,0.02373,2e-05,2.83038]
[1777141773834,45.11,77307.39,0.0,0.02374,2e-05,2.83062]
[1777141779237,45.11,77307.5,0.0,0.02376,2e-05,2.83229]
[1777141784910,45.12,77318.58,0.0,0.02405,2e-05,2.8622]
[1777141790272,45.13,77316.87,0.0,0.02403,2e-05,2.85969]
[1777141795987,45.14,77317.56,0.0,0.02406,2e-05,2.86319]
[1777141801027,45.14,77314.45,0.0,0.024,2e-05,2.85654]
[1777141806060,45.15,77315.35,0.0,0.02403,2e-05,2.86026]
[1777141811095,45.15,77317.52,0.0,0.0241,2e-05,2.86713]
[1777141817138,45.16,77320.1,0.0,0.02418,2e-05,2.87523]
[1777141828214,45.17,77319.11,0.0,0.02418,2e-05,2.87554]
[1777141834256,45.18,77315.31,0.0,0.02408,2e-05,2.86463]
[1777141839668,45.18,77315.87,0.0,0.0241,2e-05,2.86658]
[1777141846349,45.19,77316.41,0.0,0.02414,2e-05,2.87031]
[1777141851395,45.19,77325.32,0.0,0.02438,3e-05,2.89427]
[1777141856409,45.2,77325.23,0.0,0.02439,3e-05,2.89513]
[1777141861445,45.2,77335.22,0.0,0.02465,3e-05,2.92157]
[1777141866481,45.21,77327.07,0.0,0.02445,3e-05,2.90182]
[1777141871518,45.21,77328.5,0.0,0.0245,3e-05,2.90649]
[1777141876554,45.21,77329.48,0.0,0.02453,3e-05,2.91]
[1777141881589,45.22,77330.51,0.0,0.02457,3e-05,2.91365]
[1777141888638,45.22,77331.23,0.0,0.0246,3e-05,2.9169]
[1777141893673,45.23,77332.18,0.0,0.02461,3e-05,2.91714]
[1777141898708,45.23,77332.59,0.0,0.02463,3e-05,2.9192]
[1777141904029,45.24,77333.19,0.0,0.02465,3e-05,2.92155]
[1777141906157,45.24,77367.92,0.0,0.02555,3e-05,3.01175]
[1777141911800,45.24,77367.17,0.0,0.02553,3e-05,3.01003]
[1777141917841,45.24,77360.21,0.0,0.02536,3e-05,2.99236]
[1777141922876,45.24,77359.43,0.0,0.02534,3e-05,2.99067]
[1777141927911,45.24,77368.22,0.0,0.02557,3e-05,3.01372]
[1777141932946,45.24,77370.81,0.0,0.02564,3e-05,3.02057]
[1777141937981,45.24,77371.29,0.0,0.02565,3e-05,3.02192]
[1777141943017,45.24,77367.68,0.0,0.02556,3e-05,3.01264]
[1777141948053,45.24,77366.11,0.0,0.02552,3e-05,3.00875]
[1777141953087,45.25,77367.23,0.0,0.02553,3e-05,3.00865]
[1777141958123,45.25,77367.89,0.0,0.02555,3e-05,3.01062]
[1777141963157,45.25,77368.09,0.0,0.02555,3e-05,3.01141]
[1777141968193,45.25,77368.72,0.0,0.02557,3e-05,3.01334]
[1777141973228,45.25,77372.91,0.0,0.02569,3e-05,3.02451]
[1777141978263,45.25,77373.33,0.0,0.0257,3e-05,3.02579]
[1777141988332,45.25,77373.38,0.0,0.0257,3e-05,3.02628]
[1777141993367,45.25,77370.39,0.0,0.02562,3e-05,3.01748]
[1777141998403,45.24,77371.97,0.0,0.02563,3e-05,3.01895]
[1777142005451,45.23,77371.45,0.0,0.0256,3e-05,3.01624]
[1777142011494,45.22,77371.05,0.0,0.02553,3e-05,3.00827]
[1777142019550,45.22,77370.07,0.0,0.02551,3e-05,3.00622]
[1777142026598,45.22,77369.6,0.0,0.0255,3e-05,3.00543]
[1777142032640,45.22,77369.46,0.0,0.0255,3e-05,3.00541]
[1777142037676,45.22,77367.49,0.0,0.02545,3e-05,3.00056]
[1777142042710,45.21,77367.15,0.0,0.02542,3e-05,2.9971]
[1777142047745,45.2,77367.66,0.0,0.0254,3e-05,2.99587]
[1777142052781,45.19,77367.77,0.0,0.02538,3e-05,2.99362]
[1777142057816,45.18,77362.94,0.0,0.02523,3e-05,2.97863]
[1777142062851,45.18,77363.2,0.0,0.02521,3e-05,2.97696]
[1777142068893,45.16,77363.95,0.0,0.02521,3e-05,2.97614]
[1777142075941,45.15,77365.09,0.0,0.02518,3e-05,2.97269]
[1777142080977,45.14,77365.84,0.0,0.02517,3e-05,2.97243]
[1777142086012,45.14,77369.79,0.0,0.02525,3e-05,2.98043]
[1777142091047,45.13,77369.25,0.0,0.02522,3e-05,2.9768]
[1777142097088,45.12,77368.82,0.0,0.02518,3e-05,2.97304]
[1777142102454,45.11,77371.74,0.0,0.02523,3e-05,2.97838]
[1777142110180,45.09,77371.05,0.0,0.02518,3e-05,2.97303]
[1777142117228,45.08,77371.31,0.0,0.02515,3e-05,2.97061]
[1777142122594,45.07,77369.32,0.0,0.02508,3e-05,2.96286]
[1777142128307,45.06,77370.49,0.0,0.02508,3e-05,2.96373]
[1777142133341,45.05,77370.57,0.0,0.02504,3e-05,2.95857]
[1777142138376,45.05,77370.07,0.0,0.02501,3e-05,2.9552]
[1777142144419,45.04,77370.15,0.0,0.02498,3e-05,2.95293]
[1777142152804,45.02,77370.16,0.0,0.02495,3e-05,2.94931]
[1777142158518,45.01,77375.44,0.0,0.02506,3e-05,2.96091]
[1777142168586,45.0,77375.31,0.0,0.02502,3e-05,2.95641]
[1777142174630,44.99,77375.45,0.0,0.02499,3e-05,2.95389]
[1777142179666,44.98,77374.98,0.0,0.02496,3e-05,2.95063]
[1777142184700,44.97,77375.35,0.0,0.02495,3e-05,2.94956]
[1777142191749,44.97,77375.56,0.0,0.02492,3e-05,2.94578]
[1777142196784,44.97,77378.08,0.0,0.02499,3e-05,2.95313]
[1777142203833,44.97,77380.91,0.0,0.02507,3e-05,2.96156]
[1777142208869,44.98,77383.6,0.0,0.02515,3e-05,2.96923]
[1777142213904,44.98,77389.73,0.0,0.02531,3e-05,2.98581]
[1777142218942,44.97,77389.93,0.0,0.0253,3e-05,2.98396]
[1777142223983,44.96,77389.08,0.0,0.02524,3e-05,2.97894]
[1777142229012,44.95,77380.36,0.0,0.025,3e-05,2.95462]
[1777142234047,44.94,77375.57,0.0,0.02486,3e-05,2.94021]
[1777142239082,44.94,77370.79,0.0,0.02472,3e-05,2.92598]
[1777142244116,44.93,77370.8,0.0,0.0247,3e-05,2.92412]
[1777142249152,44.92,77370.82,0.0,0.02468,3e-05,2.9223]
[1777142255193,44.91,77370.7,0.0,0.02463,3e-05,2.91655]
[1777142260228,44.91,77370.51,0.0,0.02461,3e-05,2.91424]
[1777142265264,44.9,77365.7,0.0,0.02447,3e-05,2.90018]
[1777142270298,44.89,77364.94,0.0,0.02443,3e-05,2.89655]
[1777142274348,44.89,77352.69,0.0,0.02411,2e-05,2.86407]
[1777142279363,44.88,77349.39,0.0,0.02401,2e-05,2.85434]
[1777142286413,44.88,77348.29,0.0,0.02397,2e-05,2.8497]
[1777142293788,44.87,77351.48,0.0,0.02402,2e-05,2.85558]
[1777142299505,44.86,77350.92,0.0,0.024,2e-05,2.8528]
[1777142304540,44.86,77349.5,0.0,0.02395,2e-05,2.84785]
[1777142309575,44.85,77347.84,0.0,0.02389,2e-05,2.84234]
[1777142314610,44.85,77346.33,0.0,0.02382,2e-05,2.83409]
[1777142319645,44.84,77346.04,0.0,0.0238,2e-05,2.8321]
[1777142329714,44.83,77344.86,0.0,0.02374,2e-05,2.82664]
[1777142334751,44.83,77344.28,0.0,0.02372,2e-05,2.82397]
[1777142340796,44.82,77343.75,0.0,0.02369,2e-05,2.82096]
[1777142345828,44.81,77343.4,0.0,0.02367,2e-05,2.8189]
[1777142350863,44.81,77341.67,0.0,0.02361,2e-05,2.8134]
[1777142356904,44.8,77338.75,0.0,0.02353,2e-05,2.80481]
[1777142361939,44.8,77339.7,0.0,0.02354,2e-05,2.80613]
[1777142366976,44.8,77340.14,0.0,0.02354,2e-05,2.80618]
[1777142372010,44.79,77339.01,0.0,0.02348,2e-05,2.79919]
[1777142378052,44.79,77340.28,0.0,0.0235,2e-05,2.80116]
[1777142383087,44.78,77340.25,0.0,0.02349,2e-05,2.8001]
[1777142388122,44.78,77339.7,0.0,0.02346,2e-05,2.79774]
[1777142393156,44.78,77337.51,0.0,0.0234,2e-05,2.79132]
[1777142398191,44.77,77337.23,0.0,0.02338,2e-05,2.78974]
[1777142404563,44.77,77338.7,0.0,0.02341,2e-05,2.79237]
[1777142410473,44.77,77338.8,0.0,0.02341,2e-05,2.79228]
[1777142417352,44.76,77340.29,0.0,0.02343,2e-05,2.79409]
[1777142424702,44.75,77342.36,0.0,0.02347,2e-05,2.79802]
[1777142431450,44.75,77342.25,0.0,0.02343,2e-05,2.79339]
[1777142440037,44.75,77342.16,0.0,0.02342,2e-05,2.79266]
[1777142451588,44.74,77342.0,0.0,0.02339,2e-05,2.78956]
[1777142458066,44.73,77341.97,0.0,0.02338,2e-05,2.78887]
[1777142463452,44.73,77343.97,0.0,0.02342,2e-05,2.79278]
[1777142468713,44.73,77338.01,0.0,0.02326,2e-05,2.77693]
[1777142475068,44.72,77336.88,0.0,0.02323,2e-05,2.77334]
[1777142480793,44.72,77338.0,0.0,0.02325,2e-05,2.77548]
[1777142486835,44.72,77338.69,0.0,0.02326,2e-05,2.77641]
[1777142491871,44.71,77340.11,0.0,0.02326,2e-05,2.77616]
[1777142496907,44.71,77338.92,0.0,0.02323,2e-05,2.77255]
[1777142502985,44.71,77340.3,0.0,0.02325,2e-05,2.77509]
[1777142508019,44.7,77340.64,0.0,0.02325,2e-05,2.7753]
[1777142514062,44.7,77340.73,0.0,0.02325,2e-05,2.77476]
[1777142519096,44.7,77341.31,0.0,0.02325,2e-05,2.77555]
[1777142524144,44.7,77341.35,0.0,0.02325,2e-05,2.77499]
[1777142529179,44.69,77341.42,0.0,0.02324,2e-05,2.7745]
[1777142534214,44.69,77341.25,0.0,0.02323,2e-05,2.77342]
[1777142539248,44.69,77341.16,0.0,0.02322,2e-05,2.77255]
[1777142545292,44.69,77341.28,0.0,0.02322,2e-05,2.77207]
[1777142551332,44.68,77341.74,0.0,0.0232,2e-05,2.76932]
[1777142558382,44.68,77341.69,0.0,0.02319,2e-05,2.76831]
[1777142563416,44.68,77341.7,0.0,0.02318,2e-05,2.76771]
[1777142568453,44.67,77339.62,0.0,0.02313,2e-05,2.76197]
[1777142573487,44.67,77334.53,0.0,0.023,2e-05,2.74888]
[1777142579529,44.67,77336.14,0.0,0.02303,2e-05,2.75234]
[1777142584565,44.67,77336.8,0.0,0.02304,2e-05,2.75355]
[1777142589599,44.67,77333.36,0.0,0.02296,2e-05,2.74468]
[1777142594634,44.67,77333.63,0.0,0.02296,2e-05,2.74507]
[1777142603712,44.66,77335.94,0.0,0.02301,2e-05,2.75027]
[1777142608747,44.66,77337.09,0.0,0.02304,2e-05,2.75283]
[1777142616051,44.66,77337.65,0.0,0.02302,2e-05,2.75074]
[1777142624859,44.66,77338.83,0.0,0.02305,2e-05,2.75322]
[1777142629896,44.66,77339.4,0.0,0.02306,2e-05,2.7544]
[1777142636191,44.66,77339.92,0.0,0.02307,2e-05,2.75538]
[1777142641979,44.66,77340.19,0.0,0.02307,2e-05,2.75583]
[1777142650035,44.65,77340.78,0.0,0.02308,2e-05,2.75696]
[1777142656331,44.65,77340.93,0.0,0.02308,2e-05,2.75705]
[1777142665141,44.65,77341.23,0.0,0.02309,2e-05,2.75744]
[1777142670176,44.65,77339.43,0.0,0.02304,2e-05,2.75279]
[1777142676472,44.65,77335.6,0.0,0.02292,2e-05,2.74011]
[1777142682259,44.65,77334.07,0.0,0.02288,2e-05,2.73622]
[1777142686542,44.65,77322.5,0.0,0.02261,2e-05,2.70781]
[1777142692329,44.65,77318.41,0.0,0.02251,2e-05,2.69793]
[1777142697364,44.65,77311.56,0.0,0.02235,2e-05,2.68148]
[1777142702400,44.65,77307.8,0.0,0.02226,2e-05,2.67272]
[1777142707434,44.65,77307.13,0.0,0.02225,2e-05,2.67139]
[1777142712470,44.66,77316.46,0.0,0.02248,2e-05,2.69434]
[1777142717505,44.66,77319.55,0.0,0.02255,2e-05,2.70201]
[1777142722539,44.66,77326.52,0.0,0.02272,2e-05,2.71916]
[1777142727575,44.66,77334.74,0.0,0.02291,2e-05,2.73929]
[1777142732611,44.66,77341.24,0.0,0.02305,2e-05,2.75212]
[1777142737645,44.65,77344.66,0.0,0.02313,2e-05,2.76036]
[1777142742680,44.65,77346.83,0.0,0.02318,2e-05,2.76544]
[1777142747715,44.65,77347.71,0.0,0.02319,2e-05,2.76725]
[1777142752750,44.65,77347.14,0.0,0.02318,2e-05,2.76545]
[1777142757790,44.65,77351.59,0.0,0.02328,2e-05,2.77612]
[1777142762825,44.65,77351.87,0.0,0.02328,2e-05,2.77632]
[1777142767860,44.64,77351.71,0.0,0.02327,2e-05,2.77539]
[1777142772895,44.64,77351.24,0.0,0.02326,2e-05,2.77369]
[1777142777929,44.64,77348.12,0.0,0.02318,2e-05,2.7654]
[1777142782965,44.64,77338.14,0.0,0.02293,2e-05,2.74022]
[1777142789007,44.64,77339.54,0.0,0.02296,2e-05,2.74341]
[1777142794043,44.64,77339.75,0.0,0.02294,2e-05,2.74058]
[1777142800090,44.64,77341.11,0.0,0.02297,2e-05,2.74367]
[1777142807382,44.63,77341.3,0.0,0.02297,2e-05,2.74379]
[1777142813180,44.63,77340.94,0.0,0.02296,2e-05,2.74271]
[1777142818215,44.63,77341.28,0.0,0.02296,2e-05,2.74337]
[1777142823251,44.63,77339.53,0.0,0.02292,2e-05,2.73888]
[1777142832315,44.63,77339.99,0.0,0.02293,2e-05,2.73977]
[1777142837592,44.63,77340.05,0.0,0.02293,2e-05,2.73976]
[1777142843392,44.63,77337.12,0.0,0.02286,2e-05,2.73244]
[1777142848427,44.63,77337.88,0.0,0.02288,2e-05,2.73424]
[1777142853462,44.63,77337.74,0.0,0.02285,2e-05,2.73072]
[1777142860510,44.63,77338.25,0.0,0.02286,2e-05,2.7319]
[1777142866552,44.63,77339.28,0.0,0.02288,2e-05,2.73436]
[1777142871587,44.63,77340.15,0.0,0.0229,2e-05,2.73644]
[1777142876622,44.63,77341.42,0.0,0.02293,2e-05,2.73948]
[1777142881658,44.63,77341.34,0.0,0.02293,2e-05,2.7392]
[1777142886693,44.63,77342.17,0.0,0.02295,2e-05,2.74114]
[1777142891728,44.63,77341.94,0.0,0.02294,2e-05,2.74048]
[1777142898016,44.63,77342.44,0.0,0.02295,2e-05,2.7416]
[1777142905829,44.63,77342.84,0.0,0.02296,2e-05,2.74243]
[1777142910865,44.63,77343.74,0.0,0.02298,2e-05,2.74451]
[1777142916906,44.62,77343.58,0.0,0.02295,2e-05,2.74092]
[1777142921942,44.62,77343.99,0.0,0.02296,2e-05,2.74185]
[1777142928227,44.62,77344.32,0.0,0.02297,2e-05,2.74254]
[1777142934027,44.62,77344.62,0.0,0.02297,2e-05,2.7432]
[1777142939061,44.62,77347.46,0.0,0.02304,2e-05,2.7501]
[1777142944096,44.62,77351.18,0.0,0.02313,2e-05,2.75913]
[1777142949586,44.62,77350.59,0.0,0.02311,2e-05,2.75748]
[1777142955174,44.62,77354.5,0.0,0.0232,2e-05,2.76674]
[1777142960209,44.62,77353.66,0.0,0.02318,2e-05,2.76437]
[1777142965243,44.62,77352.75,0.0,0.02316,2e-05,2.76178]
[1777142972293,44.62,77350.25,0.0,0.02307,2e-05,2.75205]
[1777142978583,44.61,77349.35,0.0,0.02304,2e-05,2.74947]
[1777142983370,44.61,77337.86,0.0,0.02276,2e-05,2.72094]
[1777142988653,44.61,77318.21,0.0,0.02229,2e-05,2.67301]
[1777142995454,44.62,77318.2,0.0,0.0223,2e-05,2.67346]
[1777143000489,44.62,77310.62,0.0,0.02212,2e-05,2.6556]
[1777143005525,44.62,77309.86,0.0,0.02211,2e-05,2.65432]
[1777143018613,44.62,77316.74,0.0,0.02229,2e-05,2.67223]
[1777143028683,44.63,77316.72,0.0,0.02229,2e-05,2.67296]
[1777143039006,44.63,77316.71,0.0,0.02228,2e-05,2.67059]
[1777143049076,44.63,77317.16,0.0,0.0223,2e-05,2.67256]
[1777143055898,44.64,77317.06,0.0,0.0223,2e-05,2.67279]
[1777143060932,44.64,77316.82,0.0,0.0223,2e-05,2.67262]
[1777143069216,44.64,77316.55,0.0,0.0223,2e-05,2.67264]
[1777143079286,44.64,77316.58,0.0,0.02231,2e-05,2.67355]
[1777143087116,44.65,77316.61,0.0,0.02231,2e-05,2.6743]
[1777143091209,44.65,77305.09,0.0,0.02202,2e-05,2.64392]
[1777143097186,44.65,77309.06,0.0,0.02212,2e-05,2.65415]
[1777143105241,44.66,77310.98,0.0,0.02218,2e-05,2.6598]
[1777143112290,44.66,77313.06,0.0,0.02223,2e-05,2.66567]
[1777143117325,44.66,77313.51,0.0,0.02225,2e-05,2.66735]
[1777143122361,44.66,77312.9,0.0,0.02224,2e-05,2.66659]
[1777143129640,44.67,77312.94,0.0,0.02225,2e-05,2.66741]
[1777143135451,44.67,77315.94,0.0,0.02233,2e-05,2.67539]
[1777143140486,44.67,77316.37,0.0,0.02234,2e-05,2.67696]
[1777143149779,44.68,77315.52,0.0,0.02233,2e-05,2.67591]
[1777143155592,44.68,77316.3,0.0,0.02233,2e-05,2.67524]
[1777143160628,44.68,77315.64,0.0,0.02232,2e-05,2.67411]
[1777143166669,44.68,77315.2,0.0,0.02232,2e-05,2.6737]
[1777143173718,44.69,77314.7,0.0,0.02231,2e-05,2.67312]
[1777143180013,44.69,77314.54,0.0,0.02231,2e-05,2.67327]
[1777143188823,44.69,77314.46,0.0,0.02232,2e-05,2.67385]
[1777143200143,44.7,77314.66,0.0,0.02233,2e-05,2.6752]
[1777143206951,44.7,77314.35,0.0,0.02233,2e-05,2.67507]
[1777143211985,44.7,77314.38,0.0,0.02231,2e-05,2.67238]
[1777143217021,44.7,77321.3,0.0,0.02248,2e-05,2.68955]
[1777143222057,44.7,77320.07,0.0,0.02245,2e-05,2.68679]
[1777143231108,44.7,77319.55,0.0,0.02244,2e-05,2.68567]
[1777143237161,44.7,77321.08,0.0,0.02248,2e-05,2.68963]
[1777143242201,44.7,77319.12,0.0,0.02243,2e-05,2.68489]
[1777143249246,44.7,77317.15,0.0,0.02239,2e-05,2.68017]
[1777143255287,44.7,77313.36,0.0,0.0223,2e-05,2.67108]
[1777143260588,44.7,77309.75,0.0,0.02222,2e-05,2.66243]
[1777143268380,44.7,77311.4,0.0,0.02226,2e-05,2.66662]
[1777143275427,44.71,77312.99,0.0,0.02227,2e-05,2.66759]
[1777143280727,44.71,77305.99,0.0,0.02211,2e-05,2.651]
[1777143286507,44.71,77307.26,0.0,0.02214,2e-05,2.65444]
[1777143292148,44.71,77310.94,0.0,0.02223,2e-05,2.66363]
[1777143294565,44.71,77298.39,0.0,0.02194,2e-05,2.63387]
[1777143299973,44.71,77295.6,0.0,0.02188,2e-05,2.62763]
[1777143305641,44.72,77304.97,0.0,0.02211,2e-05,2.65102]
[1777143310947,44.72,77304.17,0.0,0.0221,2e-05,2.64988]
[1777143316720,44.72,77298.9,0.0,0.02198,2e-05,2.63777]
[1777143321753,44.73,77300.06,0.0,0.02202,2e-05,2.64123]
[1777143327798,44.73,77302.17,0.0,0.02207,2e-05,2.64706]
[1777143335854,44.73,77303.8,0.0,0.0221,2e-05,2.64897]
[1777143341156,44.73,77306.28,0.0,0.02216,2e-05,2.65548]
[1777143346930,44.74,77306.43,0.0,0.02217,2e-05,2.65649]
[1777143351965,44.74,77306.52,0.0,0.02218,2e-05,2.65725]
[1777143361296,44.74,77306.77,0.0,0.02219,2e-05,2.65879]
[1777143368078,44.75,77306.91,0.0,0.0222,2e-05,2.65984]
[1777143376133,44.75,77307.05,0.0,0.02221,2e-05,2.66095]
[1777143381169,44.75,77315.14,0.0,0.02241,2e-05,2.68098]
[1777143386204,44.75,77315.06,0.0,0.02241,2e-05,2.68103]
[1777143391506,44.75,77314.02,0.0,0.02236,2e-05,2.67572]
[1777143399294,44.76,77313.37,0.0,0.02235,2e-05,2.6746]
[1777143404329,44.76,77313.56,0.0,0.02236,2e-05,2.67535]
[1777143412385,44.76,77312.87,0.0,0.02235,2e-05,2.67422]
[1777143417421,44.76,77312.47,0.0,0.02234,2e-05,2.67349]
[1777143428495,44.76,77311.98,0.0,0.02234,2e-05,2.67299]
[1777143433533,44.76,77312.95,0.0,0.02236,2e-05,2.67561]
[1777143438567,44.76,77313.98,0.0,0.02239,2e-05,2.6783]
[1777143443604,44.77,77312.0,0.0,0.02234,2e-05,2.67374]
[1777143448643,44.77,77312.23,0.0,0.02235,2e-05,2.67455]
[1777143453678,44.77,77312.53,0.0,0.02234,2e-05,2.6725]
[1777143458713,44.77,77312.21,0.0,0.02233,2e-05,2.67199]
[1777143463748,44.77,77305.72,0.0,0.02218,2e-05,2.65657]
[1777143470796,44.79,77306.76,0.0,0.02225,2e-05,2.66344]
[1777143475832,44.8,77307.56,0.0,0.02229,2e-05,2.66727]
[1777143480867,44.81,77308.8,0.0,0.02234,2e-05,2.67266]
[1777143485902,44.82,77308.72,0.0,0.02237,2e-05,2.67593]
[1777143490938,44.83,77304.79,0.0,0.0223,2e-05,2.66875]
[1777143495972,44.84,77304.92,0.0,0.02234,2e-05,2.67202]
[1777143501008,44.86,77305.07,0.0,0.02237,2e-05,2.67594]
[1777143507049,44.87,77308.73,0.0,0.0225,2e-05,2.6883]
[1777143512431,44.87,77308.73,0.0,0.0225,2e-05,2.6883]
[1777143518139,44.9,77308.42,0.0,0.02253,2e-05,2.69084]
[1777143525188,44.92,77308.14,0.0,0.02257,2e-05,2.69481]
[1777143532488,44.93,77308.46,0.0,0.02261,2e-05,2.69907]
[1777143538299,44.94,77310.26,0.0,0.02269,2e-05,2.70687]
[1777143546354,44.96,77309.91,0.0,0.02272,2e-05,2.71046]
[1777143551390,44.97,77310.53,0.0,0.02277,2e-05,2.71524]
[1777143556424,44.98,77310.68,0.0,0.02279,2e-05,2.71778]
[1777143561458,44.99,77309.51,0.0,0.02279,2e-05,2.71765]
[1777143567502,45.01,77309.17,0.0,0.02282,2e-05,2.72009]
[1777143572537,45.02,77317.21,0.0,0.02301,2e-05,2.73932]
[1777143578578,45.03,77318.54,0.0,0.02307,2e-05,2.74549]
[1777143585628,45.04,77317.38,0.0,0.02308,2e-05,2.74592]
[1777143591670,45.06,77315.82,0.0,0.02307,2e-05,2.74482]
[1777143597228,45.06,77316.9,0.0,0.02311,2e-05,2.74925]
[1777143597330,45.07,77289.05,0.0,0.02246,2e-05,2.68243]
[1777143603532,45.07,77289.81,0.0,0.02247,2e-05,2.68427]
[1777143608798,45.07,77285.15,0.0,0.02237,2e-05,2.67321]
[1777143613051,45.07,77300.71,0.0,0.02274,2e-05,2.71097]
[1777143618867,45.07,77305.23,0.0,0.02284,2e-05,2.72186]
[1777143624909,45.07,77308.67,0.0,0.02292,2e-05,2.73]
[1777143629944,45.07,77308.38,0.0,0.02291,2e-05,2.72906]
[1777143635987,45.06,77308.07,0.0,0.02288,2e-05,2.72499]
[1777143643262,45.06,77308.64,0.0,0.02289,2e-05,2.72604]
[1777143649077,45.06,77306.89,0.0,0.02285,2e-05,2.72155]
[1777143654112,45.06,77306.64,0.0,0.02284,2e-05,2.72078]
[1777143659148,45.06,77306.72,0.0,0.02284,2e-05,2.72085]
[1777143664182,45.06,77307.21,0.0,0.02285,2e-05,2.72241]
[1777143669217,45.06,77307.11,0.0,0.02285,2e-05,2.722]
[1777143674252,45.06,77307.34,0.0,0.02285,2e-05,2.7224]
[1777143680294,45.07,77307.65,0.0,0.02288,2e-05,2.72519]
[1777143685330,45.08,77307.63,0.0,0.0229,2e-05,2.72658]
[1777143693617,45.09,77307.32,0.0,0.0229,2e-05,2.72629]
[1777143699427,45.1,77307.73,0.0,0.02293,2e-05,2.7292]
[1777143704462,45.1,77307.91,0.0,0.02293,2e-05,2.72933]
[1777143710504,45.09,77307.5,0.0,0.02291,2e-05,2.72795]
[1777143718561,45.09,77307.78,0.0,0.02292,2e-05,2.72814]
[1777143723663,45.1,77307.78,0.0,0.02294,2e-05,2.73006]
[1777143729644,45.11,77308.84,0.0,0.02298,2e-05,2.73502]
[1777143735685,45.11,77305.91,0.0,0.02291,2e-05,2.72743]
[1777143740720,45.11,77305.87,0.0,0.02291,2e-05,2.72701]
[1777143745755,45.11,77305.83,0.0,0.0229,2e-05,2.72661]
[1777143750790,45.11,77305.82,0.0,0.02291,2e-05,2.7274]
[1777143756831,45.12,77306.08,0.0,0.02292,2e-05,2.72789]
[1777143761867,45.13,77307.33,0.0,0.02298,2e-05,2.73338]
[1777143766901,45.14,77306.51,0.0,0.02298,2e-05,2.73377]
[1777143773067,45.15,77301.99,0.0,0.0229,2e-05,2.72517]
[1777143784319,45.18,77303.17,0.0,0.02298,2e-05,2.73394]
[1777143790064,45.19,77303.56,0.0,0.02302,2e-05,2.73784]
[1777143795103,45.2,77304.07,0.0,0.02306,2e-05,2.74155]
[1777143800137,45.21,77304.26,0.0,0.02309,2e-05,2.74445]
[1777143805171,45.22,77304.6,0.0,0.02312,2e-05,2.74769]
[1777143810206,45.23,77306.76,0.0,0.02319,2e-05,2.75533]
[1777143824598,45.25,77306.8,0.0,0.02324,2e-05,2.75922]
[1777143834668,45.27,77306.8,0.0,0.02329,2e-05,2.76404]
[1777143841429,45.28,77306.8,0.0,0.02331,2e-05,2.76655]
[1777143846464,45.29,77306.88,0.0,0.02334,2e-05,2.76879]
[1777143851499,45.3,77307.88,0.0,0.02338,2e-05,2.77324]
[1777143858548,45.31,77307.74,0.0,0.0234,2e-05,2.77562]
[1777143864878,45.32,77308.49,0.0,0.02344,2e-05,2.77974]
[1777143871640,45.33,77310.49,0.0,0.02349,2e-05,2.78405]
[1777143880703,45.34,77309.72,0.0,0.02351,2e-05,2.78532]
[1777143887752,45.35,77308.97,0.0,0.02351,2e-05,2.78591]
[1777143893797,45.36,77309.33,0.0,0.02354,2e-05,2.78883]
[1777143898830,45.37,77298.75,0.0,0.0233,2e-05,2.76445]
[1777143903869,45.38,77304.74,0.0,0.02346,2e-05,2.78098]
[1777143908904,45.38,77305.3,0.0,0.0235,2e-05,2.78411]
[1777143913939,45.39,77307.56,0.0,0.02357,2e-05,2.7914]
[1777143919983,45.4,77307.47,0.0,0.02359,2e-05,2.79318]
[1777143921997,45.4,77292.78,0.0,0.02324,2e-05,2.75775]
[1777143927032,45.4,77287.37,0.0,0.02311,2e-05,2.74496]
[1777143932067,45.41,77281.02,0.0,0.02296,2e-05,2.72862]
[1777143937104,45.42,77279.16,0.0,0.02293,2e-05,2.72648]
[1777143943144,45.43,77276.68,0.0,0.0229,2e-05,2.72281]
[1777143948181,45.44,77279.39,0.0,0.02298,2e-05,2.73069]
[1777143953219,45.44,77283.33,0.0,0.02307,2e-05,2.7399]
[1777143958250,45.43,77287.52,0.0,0.02316,2e-05,2.74974]
[1777143963287,45.44,77289.19,0.0,0.02321,2e-05,2.75457]
[1777143968320,45.45,77291.96,0.0,0.0233,2e-05,2.76376]
[1777143975673,45.46,77294.48,0.0,0.0234,2e-05,2.7737]
[1777143983396,45.47,77295.66,0.0,0.02344,2e-05,2.77752]
[1777143989469,45.47,77295.04,0.0,0.02344,2e-05,2.77751]
[1777143994506,45.47,77295.45,0.0,0.02342,2e-05,2.77449]
[1777144000544,45.47,77291.22,0.0,0.0233,2e-05,2.76321]
[1777144005882,45.46,77287.75,0.0,0.02321,2e-05,2.75397]
[1777144011622,45.46,77284.57,0.0,0.02313,2e-05,2.7453]
[1777144016657,45.46,77282.7,0.0,0.02307,2e-05,2.74]
[1777144022706,45.45,77282.88,0.0,0.02307,2e-05,2.73959]
[1777144027740,45.45,77284.03,0.0,0.02309,2e-05,2.74168]
[1777144032775,45.45,77285.09,0.0,0.02311,2e-05,2.74353]
[1777144037811,45.44,77285.46,0.0,0.02311,2e-05,2.74354]
[1777144046162,45.44,77289.04,0.0,0.02318,2e-05,2.75122]
[1777144051911,45.43,77291.41,0.0,0.02321,2e-05,2.75305]
[1777144057953,45.43,77293.53,0.0,0.02325,2e-05,2.75746]
[1777144063996,45.43,77295.54,0.0,0.02329,2e-05,2.76167]
[1777144069031,45.43,77297.08,0.0,0.02333,2e-05,2.76488]
[1777144075072,45.42,77298.69,0.0,0.02336,2e-05,2.76819]
[1777144080108,45.42,77299.4,0.0,0.02337,2e-05,2.76941]
[1777144085142,45.42,77300.19,0.0,0.02338,2e-05,2.77084]
[1777144096537,45.42,77301.8,0.0,0.02341,2e-05,2.77373]
[1777144106607,45.41,77302.53,0.0,0.02342,2e-05,2.7746]
[1777144116678,45.41,77303.83,0.0,0.02342,2e-05,2.77365]
[1777144126748,45.4,77303.54,0.0,0.0234,2e-05,2.77214]
[1777144133502,45.4,77307.66,0.0,0.0235,2e-05,2.78175]
[1777144142565,45.4,77307.63,0.0,0.02349,2e-05,2.78075]
[1777144149619,45.39,77306.93,0.0,0.02346,2e-05,2.77815]
[1777144154654,45.39,77306.12,0.0,0.02344,2e-05,2.7757]
[1777144159688,45.39,77309.97,0.0,0.02352,2e-05,2.7846]
[1777144165731,45.39,77309.09,0.0,0.0235,2e-05,2.78205]
[1777144175798,45.39,77308.73,0.0,0.02347,2e-05,2.77836]
[1777144180835,45.4,77308.22,0.0,0.02348,2e-05,2.77926]
[1777144185871,45.41,77308.25,0.0,0.0235,2e-05,2.78144]
[1777144192920,45.42,77310.06,0.0,0.02357,2e-05,2.78879]
[1777144197958,45.43,77309.59,0.0,0.02358,2e-05,2.78968]
[1777144202989,45.44,77306.88,0.0,0.02354,2e-05,2.78503]
[1777144208024,45.44,77307.11,0.0,0.02356,2e-05,2.78765]
[1777144213059,45.45,77310.31,0.0,0.02366,2e-05,2.79752]
[1777144218094,45.46,77311.73,0.0,0.02371,2e-05,2.80293]
[1777144224136,45.47,77311.06,0.0,0.02372,2e-05,2.80348]
[1777144229171,45.48,77312.98,0.0,0.02379,2e-05,2.81043]
[1777144237227,45.49,77314.79,0.0,0.02383,2e-05,2.81413]
[1777144242263,45.49,77319.59,0.0,0.02397,2e-05,2.82775]
[1777144247299,45.5,77317.53,0.0,0.02393,2e-05,2.82418]
[1777144252333,45.51,77309.5,0.0,0.02375,2e-05,2.80583]
[1777144257664,45.51,77304.17,0.0,0.02364,2e-05,2.79445]
[1777144263411,45.52,77304.3,0.0,0.02366,2e-05,2.79696]
[1777144268446,45.53,77305.36,0.0,0.02371,2e-05,2.8014]
[1777144273480,45.54,77304.96,0.0,0.02372,2e-05,2.80223]
[1777144278517,45.55,77305.04,0.0,0.02374,2e-05,2.80425]
[1777144283553,45.55,77304.51,0.0,0.02374,2e-05,2.80476]
[1777144288589,45.56,77304.53,0.0,0.02376,2e-05,2.80663]
[1777144293624,45.57,77304.7,0.0,0.02376,2e-05,2.8057]
[1777144298658,45.58,77305.14,0.0,0.02379,2e-05,2.80862]
[1777144304786,45.58,77305.76,0.0,0.02381,2e-05,2.81124]
[1777144310743,45.59,77304.31,0.0,0.02381,2e-05,2.81086]
[1777144315788,45.6,77299.42,0.0,0.02371,2e-05,2.80064]
[1777144320825,45.61,77301.42,0.0,0.02378,2e-05,2.80752]
[1777144325858,45.62,77300.73,0.0,0.02378,2e-05,2.80819]
[1777144328160,45.62,77317.23,0.0,0.0242,2e-05,2.85038]
[1777144329890,45.62,77340.33,0.0,0.02479,3e-05,2.90885]
[1777144334925,45.63,77331.9,0.0,0.02459,3e-05,2.88882]
[1777144339960,45.64,77327.53,0.0,0.02449,3e-05,2.87915]
[1777144344995,45.63,77322.75,0.0,0.02436,3e-05,2.86624]
[1777144350029,45.64,77317.03,0.0,0.02423,2e-05,2.85328]
[1777144355065,45.64,77316.04,0.0,0.0242,2e-05,2.84904]
[1777144360101,45.65,77315.37,0.0,0.0242,2e-05,2.84879]
[1777144366141,45.66,77315.02,0.0,0.0242,2e-05,2.84959]
[1777144372183,45.66,77313.95,0.0,0.02419,2e-05,2.84853]
[1777144377218,45.67,77313.29,0.0,0.02419,2e-05,2.84817]
[1777144382254,45.67,77312.77,0.0,0.02419,2e-05,2.84814]
[1777144387289,45.68,77310.95,0.0,0.02416,2e-05,2.84483]
[1777144393331,45.67,77311.04,0.0,0.02414,2e-05,2.84317]
[1777144399372,45.66,77310.62,0.0,0.02411,2e-05,2.84028]
[1777144404408,45.66,77310.32,0.0,0.02409,2e-05,2.83802]
[1777144409442,45.65,77309.43,0.0,0.02405,2e-05,2.83434]
[1777144414477,45.65,77309.22,0.0,0.02402,2e-05,2.8309]
[1777144419513,45.66,77307.65,0.0,0.024,2e-05,2.82842]
[1777144428871,45.67,77308.88,0.0,0.02405,2e-05,2.83399]
[1777144436633,45.68,77309.11,0.0,0.02408,2e-05,2.83673]
[1777144442675,45.68,77311.12,0.0,0.02415,2e-05,2.84331]
[1777144447710,45.69,77310.99,0.0,0.02416,2e-05,2.84426]
[1777144452746,45.69,77311.52,0.0,0.02418,2e-05,2.84683]
[1777144459083,45.7,77311.73,0.0,0.02421,2e-05,2.84908]
[1777144464831,45.7,77312.11,0.0,0.02423,2e-05,2.85123]
[1777144471880,45.71,77312.01,0.0,0.02422,2e-05,2.84944]
[1777144476915,45.72,77316.62,0.0,0.02434,2e-05,2.86209]
[1777144483964,45.72,77316.05,0.0,0.02434,2e-05,2.86211]
[1777144489292,45.73,77315.5,0.0,0.02434,2e-05,2.86194]
[1777144495040,45.73,77316.29,0.0,0.02437,2e-05,2.86505]
[1777144500078,45.73,77315.98,0.0,0.02437,2e-05,2.8652]
[1777144506117,45.74,77315.67,0.0,0.02438,2e-05,2.86549]
[1777144511152,45.74,77316.02,0.0,0.02439,2e-05,2.86723]
[1777144516188,45.75,77315.77,0.0,0.0244,2e-05,2.86745]
[1777144521223,45.75,77315.36,0.0,0.0244,2e-05,2.86726]
[1777144526258,45.75,77310.11,0.0,0.02427,2e-05,2.85503]
[1777144532300,45.76,77310.52,0.0,0.02427,2e-05,2.85395]
[1777144537335,45.76,77310.09,0.0,0.02427,2e-05,2.85382]
[1777144544383,45.77,77311.32,0.0,0.02431,2e-05,2.8582]
[1777144550426,45.77,77310.49,0.0,0.0243,2e-05,2.85726]
[1777144560492,45.78,77310.22,0.0,0.02431,2e-05,2.85846]
[1777144565531,45.78,77310.26,0.0,0.02432,2e-05,2.85949]
[1777144574595,45.77,77310.7,0.0,0.02431,2e-05,2.85833]
[1777144579931,45.77,77310.41,0.0,0.02429,2e-05,2.85577]
[1777144585673,45.76,77309.11,0.0,0.02423,2e-05,2.85036]
[1777144596746,45.75,77309.19,0.0,0.02418,2e-05,2.84466]
[1777144602791,45.75,77309.65,0.0,0.0242,2e-05,2.84603]
[1777144607802,45.75,77310.0,0.0,0.02421,2e-05,2.84779]
[1777144617893,45.76,77310.64,0.0,0.02425,2e-05,2.85178]
[1777144623938,45.77,77310.75,0.0,0.02427,2e-05,2.85334]
[1777144630283,45.77,77310.42,0.0,0.02428,2e-05,2.85401]
[1777144637028,45.78,77310.65,0.0,0.02429,2e-05,2.85585]
[1777144642064,45.78,77310.4,0.0,0.0243,2e-05,2.85626]
[1777144647099,45.79,77309.49,0.0,0.02429,2e-05,2.85503]
[1777144654148,45.79,77309.91,0.0,0.02429,2e-05,2.85431]
[1777144660534,45.8,77310.63,0.0,0.02432,2e-05,2.85755]
[1777144666232,45.8,77311.61,0.0,0.02435,2e-05,2.86121]
[1777144674288,45.81,77312.19,0.0,0.02439,2e-05,2.86421]
[1777144679323,45.81,77318.73,0.0,0.02456,3e-05,2.88149]
[1777144684357,45.82,77318.84,0.0,0.02457,3e-05,2.88255]
[1777144690744,45.82,77317.82,0.0,0.02455,3e-05,2.88093]
[1777144696441,45.82,77316.29,0.0,0.02452,3e-05,2.87803]
[1777144701477,45.83,77313.66,0.0,0.02447,3e-05,2.87224]
[1777144711547,45.83,77313.22,0.0,0.02445,3e-05,2.86954]
[1777144716583,45.84,77308.71,0.0,0.02434,2e-05,2.85911]
[1777144725644,45.84,77309.78,0.0,0.02439,2e-05,2.86354]
[1777144730680,45.85,77311.88,0.0,0.02445,3e-05,2.86946]
[1777144737729,45.85,77313.25,0.0,0.02449,3e-05,2.87399]
[1777144743770,45.85,77313.07,0.0,0.0245,3e-05,2.87444]
[1777144751171,45.86,77312.89,0.0,0.0245,3e-05,2.87498]
[1777144761241,45.86,77311.99,0.0,0.02449,3e-05,2.8741]
[1777144766934,45.87,77312.73,0.0,0.02452,3e-05,2.87674]
[1777144772977,45.87,77313.5,0.0,0.02452,3e-05,2.87618]
[1777144778012,45.87,77313.47,0.0,0.02452,3e-05,2.8767]
[1777144787077,45.88,77311.97,0.0,0.0245,3e-05,2.87398]
[1777144792111,45.88,77311.63,0.0,0.02449,3e-05,2.87369]
[1777144801522,45.88,77310.83,0.0,0.02449,3e-05,2.87273]
[1777144807216,45.88,77310.28,0.0,0.02448,3e-05,2.87183]
[1777144812251,45.89,77309.97,0.0,0.02447,3e-05,2.87152]
[1777144817286,45.89,77302.09,0.0,0.02428,2e-05,2.85231]
[1777144822322,45.89,77303.53,0.0,0.02432,2e-05,2.85649]
[1777144827363,45.89,77304.11,0.0,0.02434,2e-05,2.85862]
[1777144832405,45.9,77302.02,0.0,0.02427,2e-05,2.85067]
[1777144837428,45.9,77299.53,0.0,0.02422,2e-05,2.84547]
[1777144842464,45.9,77300.15,0.0,0.02424,2e-05,2.84763]
[1777144847498,45.91,77300.84,0.0,0.02427,2e-05,2.85015]
[1777144852532,45.91,77301.14,0.0,0.02428,2e-05,2.85174]
[1777144858574,45.91,77301.9,0.0,0.02431,2e-05,2.85469]
[1777144868641,45.92,77302.84,0.0,0.02435,2e-05,2.85881]
[1777144874686,45.92,77303.22,0.0,0.02437,2e-05,2.86086]
[1777144880729,45.93,77303.53,0.0,0.02439,2e-05,2.86274]
[1777144885765,45.93,77305.45,0.0,0.02445,2e-05,2.86841]
[1777144890799,45.94,77305.68,0.0,0.02447,2e-05,2.86998]
[1777144895835,45.94,77310.96,0.0,0.02458,3e-05,2.88055]
[1777144901877,45.94,77311.66,0.0,0.02461,3e-05,2.88328]
[1777144906911,45.95,77310.42,0.0,0.02458,3e-05,2.88075]
[1777144912297,45.95,77309.92,0.0,0.02458,3e-05,2.88021]
[1777144921010,45.95,77309.53,0.0,0.02458,3e-05,2.8805]
[1777144928059,45.96,77308.87,0.0,0.02457,3e-05,2.87983]
[1777144937121,45.96,77308.37,0.0,0.02457,3e-05,2.87984]
[1777144942508,45.97,77308.21,0.0,0.02458,3e-05,2.88026]
[1777144948199,45.97,77308.4,0.0,0.02459,3e-05,2.88142]
[1777144953235,45.97,77311.23,0.0,0.02464,3e-05,2.88593]
[1777144962648,45.98,77310.69,0.0,0.02464,3e-05,2.88594]
[1777144968341,45.98,77310.62,0.0,0.02464,3e-05,2.88626]
[1777144978407,45.98,77309.99,0.0,0.02464,3e-05,2.886]
[1777144988480,45.99,77309.78,0.0,0.02465,3e-05,2.88654]
[1777144993515,45.99,77309.47,0.0,0.02464,3e-05,2.88635]
[1777145002928,46.0,77309.07,0.0,0.02465,3e-05,2.88651]
[1777145012999,46.0,77308.69,0.0,0.02462,3e-05,2.88347]
[1777145018556,46.0,77308.66,0.0,0.02462,3e-05,2.88351]
[1777145023725,46.01,77310.3,0.0,0.02468,3e-05,2.88878]
[1777145033150,46.01,77311.96,0.0,0.02473,3e-05,2.8938]
[1777145039837,46.01,77311.39,0.0,0.02472,3e-05,2.89297]
[1777145044872,46.01,77312.83,0.0,0.02476,3e-05,2.89701]
[1777145049907,46.01,77312.29,0.0,0.02475,3e-05,2.89591]
[1777145054942,46.02,77312.23,0.0,0.02475,3e-05,2.89609]
[1777145059977,46.02,77311.75,0.0,0.02474,3e-05,2.89513]
[1777145065013,46.02,77311.29,0.0,0.02473,3e-05,2.89418]
[1777145071055,46.02,77311.45,0.0,0.02471,3e-05,2.89162]
[1777145076089,46.02,77320.22,0.0,0.02493,3e-05,2.91382]
[1777145081125,46.02,77325.36,0.0,0.02507,3e-05,2.92693]
[1777145088173,46.02,77331.42,0.0,0.02522,3e-05,2.94245]
[1777145093208,46.02,77335.17,0.0,0.02532,3e-05,2.95212]
[1777145098243,46.02,77334.78,0.0,0.02531,3e-05,2.95129]
[1777145103642,46.02,77324.41,0.0,0.02505,3e-05,2.92517]
[1777145109321,46.02,77322.15,0.0,0.02497,3e-05,2.9177]
[1777145115363,46.0,77324.69,0.0,0.02501,3e-05,2.92132]
[1777145121404,45.99,77327.33,0.0,0.02504,3e-05,2.92471]
[1777145126443,45.98,77328.63,0.0,0.02506,3e-05,2.92614]
[1777145131481,45.97,77329.33,0.0,0.02502,3e-05,2.92187]
[1777145136515,45.96,77330.06,0.0,0.02502,3e-05,2.92192]
[1777145143923,45.95,77331.02,0.0,0.025,3e-05,2.9204]
[1777145149610,45.94,77331.69,0.0,0.025,3e-05,2.92038]
[1777145154642,45.93,77324.04,0.0,0.02478,3e-05,2.89861]
[1777145160685,45.92,77321.06,0.0,0.02469,3e-05,2.88882]
[1777145165720,45.92,77316.72,0.0,0.02456,3e-05,2.87612]
[1777145174142,45.9,77314.48,0.0,0.02447,3e-05,2.86773]
[1777145179818,45.89,77313.06,0.0,0.02441,2e-05,2.86182]
[1777145184854,45.89,77311.85,0.0,0.02437,2e-05,2.85715]
[1777145194282,45.88,77309.54,0.0,0.02426,2e-05,2.84559]
[1777145200965,45.87,77309.14,0.0,0.02422,2e-05,2.84239]
[1777145206000,45.86,77308.39,0.0,0.02419,2e-05,2.83864]
[1777145214422,45.85,77306.84,0.0,0.02412,2e-05,2.83239]
[1777145223122,45.84,77306.46,0.0,0.02409,2e-05,2.82909]
[1777145228158,45.83,77306.34,0.0,0.02407,2e-05,2.82735]
[1777145233194,45.83,77306.41,0.0,0.02406,2e-05,2.8261]
[1777145238228,45.82,77306.23,0.0,0.02404,2e-05,2.82424]
[1777145245276,45.82,77305.71,0.0,0.02401,2e-05,2.82097]
[1777145255346,45.8,77305.86,0.0,0.02396,2e-05,2.8153]
[1777145264774,45.79,77306.29,0.0,0.02394,2e-05,2.81356]
[1777145270452,45.79,77306.08,0.0,0.02392,2e-05,2.81165]
[1777145275487,45.78,77303.39,0.0,0.02384,2e-05,2.80365]
[1777145280521,45.78,77303.39,0.0,0.02383,2e-05,2.80233]
[1777145285556,45.77,77303.17,0.0,0.02381,2e-05,2.80048]
[1777145290592,45.76,77303.41,0.0,0.0238,2e-05,2.79978]
[1777145292606,45.76,77290.73,0.0,0.02349,2e-05,2.76816]
[1777145297641,45.76,77287.85,0.0,0.02341,2e-05,2.76025]
[1777145305060,45.75,77291.23,0.0,0.02348,2e-05,2.76719]
[1777145315129,45.75,77294.74,0.0,0.02352,2e-05,2.77103]
[1777145320802,45.74,77296.39,0.0,0.02355,2e-05,2.77432]
[1777145328882,45.74,77297.25,0.0,0.02357,2e-05,2.7757]
[1777145335271,45.74,77298.71,0.0,0.02359,2e-05,2.77785]
[1777145341242,45.73,77295.88,0.0,0.02351,2e-05,2.77026]
[1777145342961,45.73,77280.16,0.0,0.02313,2e-05,2.73177]
[1777145345342,45.73,77268.81,0.0,0.02286,2e-05,2.70417]
[1777145351015,45.73,77266.24,0.0,0.0228,2e-05,2.69795]
[1777145356049,45.73,77259.11,0.0,0.02263,2e-05,2.68095]
[1777145361087,45.73,77256.94,0.0,0.02258,2e-05,2.67591]
[1777145366124,45.73,77255.27,0.0,0.02254,2e-05,2.67206]
[1777145372165,45.73,77253.72,0.0,0.02248,2e-05,2.66542]
[1777145377200,45.73,77253.73,0.0,0.02248,2e-05,2.66555]
[1777145382236,45.73,77252.59,0.0,0.02246,2e-05,2.66296]
[1777145389283,45.73,77251.38,0.0,0.02243,2e-05,2.66025]
[1777145394329,45.73,77250.77,0.0,0.02242,2e-05,2.65892]
[1777145399367,45.73,77250.05,0.0,0.0224,2e-05,2.65734]
[1777145404400,45.74,77249.26,0.0,0.02238,2e-05,2.65557]
[1777145409437,45.74,77247.29,0.0,0.02234,2e-05,2.65103]
[1777145415831,45.74,77247.84,0.0,0.02235,2e-05,2.65248]
[1777145422527,45.74,77247.83,0.0,0.02235,2e-05,2.65262]
[1777145427562,45.74,77245.74,0.0,0.02231,2e-05,2.64778]
[1777145432597,45.74,77245.76,0.0,0.02228,2e-05,2.64487]
[1777145438638,45.74,77247.08,0.0,0.02232,2e-05,2.64811]
[1777145443673,45.74,77247.45,0.0,0.02233,2e-05,2.64909]
[1777145453744,45.74,77248.19,0.0,0.02234,2e-05,2.65097]
[1777145462808,45.74,77248.47,0.0,0.02235,2e-05,2.65177]
[1777145467842,45.74,77249.43,0.0,0.02237,2e-05,2.65413]
[1777145476251,45.74,77249.86,0.0,0.02239,2e-05,2.65527]
[1777145486321,45.74,77247.94,0.0,0.02234,2e-05,2.65094]
[1777145492015,45.74,77247.48,0.0,0.02231,2e-05,2.6469]
[1777145497045,45.74,77244.52,0.0,0.02224,2e-05,2.64005]
[1777145502080,45.74,77242.8,0.0,0.0222,2e-05,2.63619]
[1777145507114,45.74,77243.84,0.0,0.02223,2e-05,2.63884]
[1777145512150,45.74,77243.81,0.0,0.02221,2e-05,2.63653]
[1777145517185,45.73,77244.31,0.0,0.0222,2e-05,2.63586]
[1777145522219,45.72,77244.51,0.0,0.02219,2e-05,2.63449]
[1777145527255,45.71,77245.37,0.0,0.02219,2e-05,2.63468]
[1777145532289,45.7,77244.94,0.0,0.02216,2e-05,2.63184]
[1777145538332,45.7,77245.08,0.0,0.02214,2e-05,2.63]
[1777145547395,45.68,77245.06,0.0,0.02211,2e-05,2.6267]
[1777145553436,45.67,77244.94,0.0,0.02206,2e-05,2.62161]
[1777145559057,45.67,77244.97,0.0,0.02207,2e-05,2.62185]
[1777145564514,45.68,77238.01,0.0,0.02191,2e-05,2.60606]
[1777145569551,45.68,77237.85,0.0,0.02191,2e-05,2.6061]
[1777145574586,45.68,77237.48,0.0,0.02191,2e-05,2.60566]
[1777145579620,45.68,77238.87,0.0,0.02194,2e-05,2.60935]
[1777145587677,45.69,77240.02,0.0,0.02198,2e-05,2.6127]
[1777145592712,45.69,77235.33,0.0,0.02187,2e-05,2.60218]
[1777145597746,45.69,77235.44,0.0,0.02188,2e-05,2.60302]
[1777145602782,45.69,77236.21,0.0,0.02191,2e-05,2.60547]
[1777145607817,45.7,77235.66,0.0,0.0219,2e-05,2.60486]
[1777145612851,45.7,77237.22,0.0,0.02192,2e-05,2.60614]
[1777145617887,45.7,77238.6,0.0,0.02196,2e-05,2.61005]
[1777145623928,45.7,77239.57,0.0,0.02199,2e-05,2.61317]
[1777145629970,45.71,77240.77,0.0,0.02202,2e-05,2.61685]
[1777145636013,45.71,77242.28,0.0,0.02207,2e-05,2.62126]
[1777145641047,45.71,77242.21,0.0,0.02207,2e-05,2.62178]
[1777145647447,45.72,77242.84,0.0,0.0221,2e-05,2.62419]
[1777145653132,45.72,77243.11,0.0,0.02211,2e-05,2.62546]
[1777145658167,45.72,77245.44,0.0,0.02217,2e-05,2.63156]
[1777145667588,45.73,77245.22,0.0,0.02218,2e-05,2.63224]
[1777145674278,45.73,77245.59,0.0,0.02217,2e-05,2.63076]
[1777145679313,45.73,77245.3,0.0,0.02217,2e-05,2.6307]
[1777145687729,45.74,77245.26,0.0,0.02218,2e-05,2.63179]
[1777145695426,45.74,77245.5,0.0,0.02219,2e-05,2.63342]
[1777145700538,45.75,77245.83,0.0,0.0222,2e-05,2.63446]
[1777145702475,45.75,77258.56,0.0,0.02251,2e-05,2.66528]
[1777145707868,45.75,77259.04,0.0,0.02252,2e-05,2.6668]
[1777145713551,45.75,77256.99,0.0,0.02248,2e-05,2.66232]
[1777145718587,45.75,77260.33,0.0,0.02256,2e-05,2.67057]
[1777145720600,45.75,77245.44,0.0,0.02221,2e-05,2.63539]
[1777145725636,45.76,77245.68,0.0,0.02222,2e-05,2.63644]
[1777145731678,45.76,77245.86,0.0,0.02221,2e-05,2.63438]
[1777145736713,45.76,77246.35,0.0,0.02223,2e-05,2.63606]
[1777145741748,45.76,77246.51,0.0,0.02223,2e-05,2.63697]
[1777145747791,45.77,77246.61,0.0,0.02224,2e-05,2.63787]
[1777145752825,45.77,77245.62,0.0,0.02223,2e-05,2.63607]
[1777145757860,45.77,77245.7,0.0,0.02223,2e-05,2.63678]
[1777145762902,45.77,77246.04,0.0,0.02225,2e-05,2.63807]
[1777145767937,45.77,77245.86,0.0,0.02225,2e-05,2.63811]
[1777145772970,45.78,77246.02,0.0,0.02225,2e-05,2.63893]
[1777145778359,45.78,77245.91,0.0,0.02226,2e-05,2.6391]
[1777145784048,45.78,77245.92,0.0,0.02226,2e-05,2.63964]
[1777145789085,45.78,77246.01,0.0,0.02227,2e-05,2.64026]
[1777145797138,45.78,77246.57,0.0,0.02226,2e-05,2.63912]
[1777145802172,45.79,77246.4,0.0,0.02226,2e-05,2.63911]
[1777145807207,45.79,77246.84,0.0,0.02228,2e-05,2.64053]
[1777145818639,45.79,77247.49,0.0,0.0223,2e-05,2.64295]
[1777145824330,45.79,77246.92,0.0,0.02229,2e-05,2.64195]
[1777145829365,45.79,77246.92,0.0,0.02229,2e-05,2.64229]
[1777145836415,45.8,77247.11,0.0,0.0223,2e-05,2.64319]
[1777145841449,45.8,77246.92,0.0,0.0223,2e-05,2.64306]
[1777145846939,45.8,77246.76,0.0,0.0223,2e-05,2.64293]
[1777145853534,45.8,77246.66,0.0,0.02228,2e-05,2.64015]
[1777145858919,45.8,77246.11,0.0,0.02227,2e-05,2.63916]
[1777145864612,45.8,77246.24,0.0,0.02228,2e-05,2.63986]
[1777145869647,45.8,77246.19,0.0,0.02228,2e-05,2.64006]
[1777145874681,45.81,77246.12,0.0,0.02228,2e-05,2.64022]
[1777145880724,45.81,77246.23,0.0,0.02229,2e-05,2.64087]
[1777145886766,45.81,77243.77,0.0,0.02223,2e-05,2.6355]
[1777145891801,45.84,77241.65,0.0,0.02225,2e-05,2.63702]
[1777145896835,45.84,77242.41,0.0,0.02227,2e-05,2.63925]
[1777145901875,45.84,77241.76,0.0,0.02226,2e-05,2.63819]
[1777145906910,45.84,77242.57,0.0,0.02228,2e-05,2.6406]
[1777145911944,45.85,77243.0,0.0,0.02227,2e-05,2.63903]
[1777145916980,45.85,77243.46,0.0,0.02229,2e-05,2.64064]
[1777145922015,45.85,77244.11,0.0,0.02231,2e-05,2.64267]
[1777145928057,45.85,77244.76,0.0,0.02233,2e-05,2.64474]
[1777145935111,45.85,77245.37,0.0,0.02235,2e-05,2.64677]
[1777145940145,45.86,77245.74,0.0,0.02236,2e-05,2.64807]
[1777145947196,45.86,77246.44,0.0,0.02239,2e-05,2.65032]
[1777145953238,45.86,77246.67,0.0,0.0224,2e-05,2.6514]
[1777145958273,45.86,77246.78,0.0,0.0224,2e-05,2.65208]
[1777145963307,45.86,77246.78,0.0,0.02241,2e-05,2.65247]
[1777145968343,45.87,77244.52,0.0,0.02236,2e-05,2.64751]
[1777145973377,45.87,77243.74,0.0,0.02232,2e-05,2.64299]
[1777145978413,45.87,77244.13,0.0,0.02233,2e-05,2.64435]
[1777145983447,45.87,77244.5,0.0,0.02235,2e-05,2.64564]
[1777145989830,45.87,77243.65,0.0,0.02233,2e-05,2.64429]
[1777145995531,45.88,77244.78,0.0,0.02236,2e-05,2.64745]
[1777146002582,45.88,77245.15,0.0,0.02238,2e-05,2.64899]
[1777146007616,45.88,77248.54,0.0,0.02247,2e-05,2.658]
[1777146013657,45.9,77247.21,0.0,0.02248,2e-05,2.65866]
[1777146020041,45.92,77247.14,0.0,0.02252,2e-05,2.66287]
[1777146030111,45.94,77246.67,0.0,0.02257,2e-05,2.66787]
[1777146035812,45.96,77245.35,0.0,0.02255,2e-05,2.66526]
[1777146040846,45.97,77245.4,0.0,0.02258,2e-05,2.66838]
[1777146045881,45.98,77245.84,0.0,0.02261,2e-05,2.67183]
[1777146050917,45.98,77246.68,0.0,0.02264,2e-05,2.67399]
[1777146055952,45.99,77246.84,0.0,0.02265,2e-05,2.67507]
[1777146060988,46.0,77247.16,0.0,0.02268,2e-05,2.67872]
[1777146067036,46.05,77247.35,0.0,0.02282,2e-05,2.6926]
[1777146072067,46.09,77253.31,0.0,0.02304,2e-05,2.71428]
[1777146077103,46.1,77255.07,0.0,0.02311,2e-05,2.72102]
[1777146083144,46.1,77253.69,0.0,0.02309,2e-05,2.71953]
[1777146088179,46.1,77252.72,0.0,0.02307,2e-05,2.71688]
[1777146093214,46.1,77249.8,0.0,0.02297,2e-05,2.70644]
[1777146099257,46.1,77247.01,0.0,0.0229,2e-05,2.69956]
[1777146105299,46.1,77246.29,0.0,0.02288,2e-05,2.69772]
[1777146110674,46.1,77241.35,0.0,0.02276,2e-05,2.68592]
[1777146116375,46.1,77241.4,0.0,0.02277,2e-05,2.68612]
[1777146123425,46.1,77242.55,0.0,0.02279,2e-05,2.68896]
[1777146128459,46.1,77243.04,0.0,0.02281,2e-05,2.69017]
[1777146136515,46.1,77243.89,0.0,0.02283,2e-05,2.6922]
[1777146141551,46.1,77246.5,0.0,0.02289,2e-05,2.69837]
[1777146148602,46.1,77246.94,0.0,0.0229,2e-05,2.69935]
[1777146161041,46.1,77246.98,0.0,0.02287,2e-05,2.69629]
[1777146166730,46.1,77246.63,0.0,0.02286,2e-05,2.69549]
[1777146176798,46.1,77246.72,0.0,0.02287,2e-05,2.69582]
[1777146185862,46.1,77246.91,0.0,0.02287,2e-05,2.69641]
[1777146191251,46.1,77246.88,0.0,0.02287,2e-05,2.69639]
[1777146196939,46.11,77246.87,0.0,0.02289,2e-05,2.69804]
[1777146202232,46.12,77246.74,0.0,0.02291,2e-05,2.69991]
[1777146208023,46.13,77246.97,0.0,0.02295,2e-05,2.7042]
[1777146213058,46.14,77243.3,0.0,0.02287,2e-05,2.69494]
[1777146219099,46.16,77243.69,0.0,0.02291,2e-05,2.6991]
[1777146224135,46.17,77245.25,0.0,0.02297,2e-05,2.70546]
[1777146229168,46.18,77244.67,0.0,0.02297,2e-05,2.70552]
[1777146236221,46.17,77243.75,0.0,0.02295,2e-05,2.70303]
[1777146241256,46.17,77244.04,0.0,0.02295,2e-05,2.70353]
[1777146246291,46.17,77244.13,0.0,0.02295,2e-05,2.70359]
[1777146251326,46.18,77243.94,0.0,0.02298,2e-05,2.70574]
[1777146259383,46.19,77243.88,0.0,0.02299,2e-05,2.70755]
[1777146264418,46.2,77243.38,0.0,0.02301,2e-05,2.70895]
[1777146269452,46.21,77237.56,0.0,0.0229,2e-05,2.69771]
[1777146274488,46.23,77236.84,0.0,0.02288,2e-05,2.69548]
[1777146279522,46.24,77236.21,0.0,0.02289,2e-05,2.69657]
[1777146284557,46.25,77236.76,0.0,0.02293,2e-05,2.70041]
[1777146289593,46.26,77214.93,0.0,0.02244,2e-05,2.65071]
[1777146294627,46.31,77210.41,0.0,0.02245,2e-05,2.65219]
[1777146299663,46.41,77210.47,0.0,0.02269,2e-05,2.67569]
[1777146304698,46.42,77212.84,0.0,0.02277,2e-05,2.68404]
[1777146309733,46.45,77216.51,0.0,0.02293,2e-05,2.70008]
[1777146317553,46.5,77216.59,0.0,0.02304,2e-05,2.71092]
[1777146323830,46.52,77217.21,0.0,0.02311,2e-05,2.71781]
[1777146328866,46.53,77217.46,0.0,0.02314,2e-05,2.72082]
[1777146339945,46.54,77217.82,0.0,0.02316,2e-05,2.72159]
[1777146352377,46.57,77217.82,0.0,0.02322,2e-05,2.72775]
[1777146358074,46.58,77219.38,0.0,0.02328,2e-05,2.73425]
[1777146364115,46.59,77220.19,0.0,0.02333,2e-05,2.73893]
[1777146372517,46.61,77222.9,0.0,0.02343,2e-05,2.74907]
[1777146378216,46.62,77225.47,0.0,0.02352,2e-05,2.75795]
[1777146384258,46.63,77227.36,0.0,0.02359,2e-05,2.76513]
[1777146389297,46.64,77228.51,0.0,0.02364,2e-05,2.77008]
[1777146394329,46.64,77233.49,0.0,0.02374,2e-05,2.77936]
[1777146399367,46.63,77242.4,0.0,0.02392,2e-05,2.79738]
[1777146404402,46.63,77238.05,0.0,0.02382,2e-05,2.7871]
[1777146409436,46.63,77236.92,0.0,0.02379,2e-05,2.7841]
[1777146415796,46.62,77236.59,0.0,0.02378,2e-05,2.78281]
[1777146421522,46.63,77228.27,0.0,0.02359,2e-05,2.764]
[1777146426555,46.64,77227.57,0.0,0.02359,2e-05,2.76422]
[1777146431590,46.64,77228.39,0.0,0.02363,2e-05,2.76807]
[1777146436626,46.65,77225.48,0.0,0.02358,2e-05,2.76291]
[1777146441661,46.66,77220.51,0.0,0.02348,2e-05,2.75277]
[1777146446698,46.67,77216.16,0.0,0.02339,2e-05,2.74413]
[1777146451731,46.67,77212.39,0.0,0.02329,2e-05,2.73371]
[1777146456766,46.68,77209.86,0.0,0.02325,2e-05,2.72942]
[1777146463456,46.69,77207.98,0.0,0.02322,2e-05,2.72631]
[1777146468852,46.7,77203.08,0.0,0.02313,2e-05,2.71738]
[1777146473886,46.71,77202.11,0.0,0.02313,2e-05,2.71677]
[1777146478921,46.71,77200.51,0.0,0.02311,2e-05,2.71462]
[1777146483957,46.72,77200.32,0.0,0.02312,2e-05,2.71581]
[1777146486979,46.72,77212.65,0.0,0.02342,2e-05,2.74607]
[1777146493362,46.78,77219.24,0.0,0.02372,2e-05,2.77548]
[1777146502083,46.86,77224.41,0.0,0.02403,2e-05,2.80624]
[1777146507119,46.86,77226.01,0.0,0.02408,2e-05,2.81116]
[1777146512154,46.87,77234.76,0.0,0.02427,2e-05,2.83021]
[1777146518196,46.87,77234.73,0.0,0.02429,2e-05,2.83153]
[1777146523574,46.88,77236.1,0.0,0.02433,2e-05,2.83589]
[1777146529272,46.88,77237.06,0.0,0.02437,2e-05,2.83948]
[1777146535317,46.89,77237.28,0.0,0.02438,2e-05,2.84104]
[1777146540350,46.89,77242.54,0.0,0.02452,2e-05,2.85503]
[1777146545384,46.9,77247.42,0.0,0.02465,2e-05,2.86785]
[1777146553803,46.9,77249.04,0.0,0.02471,2e-05,2.87305]
[1777146559483,46.9,77248.78,0.0,0.02471,2e-05,2.87327]
[1777146564518,46.91,77247.56,0.0,0.02469,2e-05,2.87099]
[1777146570563,46.91,77246.63,0.0,0.02467,2e-05,2.86962]
[1777146575597,46.91,77246.73,0.0,0.02466,2e-05,2.86739]
[1777146583654,46.92,77246.63,0.0,0.02467,2e-05,2.8684]
[1777146588691,46.92,77246.57,0.0,0.02467,2e-05,2.86904]
[1777146593726,46.93,77247.48,0.0,0.0247,2e-05,2.87205]
[1777146598760,46.93,77247.38,0.0,0.02471,2e-05,2.87257]
[1777146604154,46.93,77247.23,0.0,0.02471,2e-05,2.87296]
[1777146609838,46.94,77247.01,0.0,0.02472,2e-05,2.87333]
[1777146615881,46.94,77246.95,0.0,0.02472,2e-05,2.87407]
[1777146620916,46.94,77247.07,0.0,0.02474,2e-05,2.8751]
[1777146627964,46.95,77247.09,0.0,0.02475,2e-05,2.87615]
[1777146633000,46.95,77246.94,0.0,0.02472,2e-05,2.87323]
[1777146643069,46.96,77247.0,0.0,0.02474,2e-05,2.87481]
[1777146649111,46.96,77247.07,0.0,0.02475,2e-05,2.87583]
[1777146654505,46.96,77247.06,0.0,0.02476,2e-05,2.87663]
[1777146661196,46.97,77247.05,0.0,0.02477,2e-05,2.87743]
[1777146671266,46.97,77248.32,0.0,0.02481,2e-05,2.88184]
[1777146676300,46.97,77249.03,0.0,0.02483,2e-05,2.88421]
[1777146681335,46.98,77249.28,0.0,0.02485,2e-05,2.88544]
[1777146686371,46.98,77261.55,0.0,0.02516,3e-05,2.91642]
[1777146693423,46.98,77259.48,0.0,0.02509,3e-05,2.90853]
[1777146698458,46.98,77258.96,0.0,0.02508,3e-05,2.90767]
[1777146703492,46.99,77258.2,0.0,0.02506,3e-05,2.90624]
[1777146714931,46.99,77253.2,0.0,0.02495,3e-05,2.89484]
[1777146720611,46.99,77250.37,0.0,0.02488,2e-05,2.88842]
[1777146726653,46.99,77247.19,0.0,0.02481,2e-05,2.88119]
[1777146732695,47.0,77250.48,0.0,0.0249,2e-05,2.88988]
[1777146738737,47.0,77250.33,0.0,0.0249,2e-05,2.89004]
[1777146743773,47.0,77250.16,0.0,0.0249,2e-05,2.89003]
[1777146748808,47.0,77249.57,0.0,0.02489,2e-05,2.88895]
[1777146753843,47.0,77249.63,0.0,0.02487,2e-05,2.88619]
[1777146759883,47.01,77250.58,0.0,0.0249,2e-05,2.88894]
[1777146765283,47.01,77250.58,0.0,0.0249,2e-05,2.88926]
[1777146773979,47.01,77250.26,0.0,0.0249,2e-05,2.88901]
[1777146779018,47.01,77250.29,0.0,0.0249,2e-05,2.88936]
[1777146784053,47.01,77250.62,0.0,0.02491,2e-05,2.89044]
[1777146789089,47.01,77250.92,0.0,0.02492,2e-05,2.89144]
[1777146794124,47.01,77251.34,0.0,0.02493,3e-05,2.89273]
[1777146801172,47.01,77251.12,0.0,0.02493,3e-05,2.89253]
[1777146806207,47.02,77255.31,0.0,0.02504,3e-05,2.90313]
[1777146811244,47.02,77256.21,0.0,0.02504,3e-05,2.90226]
[1777146816280,47.02,77258.78,0.0,0.0251,3e-05,2.90876]
[1777146821314,47.02,77260.14,0.0,0.02514,3e-05,2.91227]
[1777146826350,47.02,77256.74,0.0,0.02506,3e-05,2.90394]
[1777146831386,47.02,77258.7,0.0,0.02511,3e-05,2.90892]
[1777146836425,47.02,77258.46,0.0,0.0251,3e-05,2.90841]
[1777146841461,47.02,77259.76,0.0,0.02513,3e-05,2.91169]
[1777146848508,47.02,77260.98,0.0,0.02516,3e-05,2.91469]
[1777146855916,47.02,77260.56,0.0,0.02515,3e-05,2.91361]
[1777146862153,47.02,77260.56,0.0,0.02515,3e-05,2.9136]
[1777146871640,47.02,77265.47,0.0,0.02528,3e-05,2.92572]
[1777146879724,47.02,77267.82,0.0,0.02531,3e-05,2.92826]
[1777146884759,47.02,77268.56,0.0,0.02533,3e-05,2.93011]
[1777146889795,47.02,77271.16,0.0,0.02539,3e-05,2.93658]
[1777146894830,47.02,77270.57,0.0,0.02538,3e-05,2.93508]
[1777146900913,47.02,77270.55,0.0,0.02538,3e-05,2.93501]
[1777146902922,47.02,77284.63,0.0,0.02574,3e-05,2.9703]
[1777146907957,47.02,77283.86,0.0,0.02571,3e-05,2.96808]
[1777146912993,47.02,77285.43,0.0,0.02575,3e-05,2.97173]
[1777146918027,47.01,77289.59,0.0,0.02585,3e-05,2.98189]
[1777146922054,47.01,77302.04,0.0,0.02617,3e-05,3.01312]
[1777146927090,47.01,77306.53,0.0,0.02628,3e-05,3.02385]
[1777146932125,47.01,77301.56,0.0,0.02612,3e-05,3.00719]
[1777146937161,47.0,77302.92,0.0,0.02615,3e-05,3.01009]
[1777146943202,47.0,77304.07,0.0,0.02617,3e-05,3.01232]
[1777146948239,47.0,77306.21,0.0,0.02622,3e-05,3.01717]
[1777146955289,47.0,77307.24,0.0,0.02624,3e-05,3.01892]
[1777146960324,46.99,77307.03,0.0,0.02623,3e-05,3.01776]
[1777146961694,46.99,77307.03,0.0,0.02623,3e-05,3.01776]
[1777146961698,46.99,77306.75,0.0,0.02622,3e-05,3.01692]
[1777146964352,46.99,77322.44,0.0,0.02663,3e-05,3.0567]
[1777146969390,46.99,77318.98,0.0,0.02652,3e-05,3.04688]
[1777146971219,46.99,77318.98,0.0,0.02652,3e-05,3.04688]
[1777146971320,46.99,77317.87,0.0,0.02649,3e-05,3.04367]
[1777146976757,46.98,77316.09,0.0,0.02643,3e-05,3.03805]
[1777146981846,46.98,77315.25,0.0,0.02641,3e-05,3.03539]
[1777146981947,46.98,77314.73,0.0,0.02639,3e-05,3.03372]
[1777146987517,46.98,77311.98,0.0,0.02631,3e-05,3.02587]
[1777146991772,46.97,77311.39,0.0,0.02629,3e-05,3.02405]
[1777146991870,46.97,77307.7,0.0,0.02616,3e-05,3.0108]
[1777146996897,46.97,77306.6,0.0,0.02613,3e-05,3.00736]
[1777147002621,46.97,77306.42,0.0,0.02611,3e-05,3.00628]
[1777147008086,46.96,77307.13,0.0,0.02613,3e-05,3.00748]
[1777147008145,46.96,77307.31,0.0,0.02613,3e-05,3.00782]
[1777147015712,46.96,77308.44,0.0,0.02615,3e-05,3.00988]
[1777147018680,46.96,77308.78,0.0,0.02616,3e-05,3.01041]
[1777147018742,46.96,77308.78,0.0,0.02616,3e-05,3.01029]
[1777147025782,46.96,77309.26,0.0,0.02616,3e-05,3.01075]
[1777147030818,46.95,77310.09,0.0,0.02618,3e-05,3.01233]
[1777147037182,46.95,77309.86,0.0,0.02616,3e-05,3.01111]
[1777147043156,46.95,77309.95,0.0,0.02616,3e-05,3.01083]
[1777147048943,46.95,77310.44,0.0,0.02617,3e-05,3.01137]
[1777147057323,46.94,77311.05,0.0,0.02615,3e-05,3.00878]
[1777147063041,46.94,77311.22,0.0,0.02614,3e-05,3.00864]
[1777147070077,46.94,77311.74,0.0,0.02615,3e-05,3.00959]
[1777147070177,46.94,77311.79,0.0,0.02615,3e-05,3.00944]
[1777147075934,46.94,77312.09,0.0,0.02616,3e-05,3.00973]
[1777147076034,46.94,77312.14,0.0,0.02616,3e-05,3.00977]
[1777147081168,46.93,77312.64,0.0,0.02616,3e-05,3.01057]
[1777147086202,46.93,77312.16,0.0,0.02615,3e-05,3.00889]
[1777147091237,46.93,77313.18,0.0,0.02617,3e-05,3.01103]
[1777147095138,46.93,77313.02,0.0,0.02616,3e-05,3.01042]
[1777147095265,46.93,77313.1,0.0,0.02616,3e-05,3.01042]
[1777147101308,46.93,77313.03,0.0,0.02615,3e-05,3.00962]
[1777147106342,46.92,77312.64,0.0,0.02614,3e-05,3.00807]
[1777147112385,46.92,77311.71,0.0,0.02608,3e-05,3.00167]
[1777147117421,46.92,77313.78,0.0,0.02613,3e-05,3.00638]
[1777147125476,46.91,77313.49,0.0,0.02611,3e-05,3.00464]
[1777147134541,46.91,77312.69,0.0,0.02608,3e-05,3.00146]
[1777147139577,46.91,77312.3,0.0,0.02606,3e-05,2.99982]
[1777147144611,46.9,77313.98,0.0,0.0261,3e-05,3.00347]
[1777147150653,46.9,77315.24,0.0,0.02612,3e-05,3.00585]
[1777147155689,46.9,77315.66,0.0,0.02613,3e-05,3.00624]
[1777147160723,46.9,77319.36,0.0,0.02621,3e-05,3.01499]
[1777147167144,46.9,77319.36,0.0,0.02621,3e-05,3.01499]
[1777147172808,46.89,77318.76,0.0,0.02615,3e-05,3.00835]
[1777147178177,46.88,77318.92,0.0,0.02615,3e-05,3.0079]
[1777147183885,46.88,77319.21,0.0,0.02615,3e-05,3.00776]
[1777147188923,46.88,77310.18,0.0,0.0259,3e-05,2.98409]
[1777147193955,46.88,77310.14,0.0,0.0259,3e-05,2.98346]
[1777147199996,46.87,77309.96,0.0,0.02589,3e-05,2.98238]
[1777147203031,46.87,77327.2,0.0,0.02633,3e-05,3.02598]
[1777147208389,46.87,77334.99,0.0,0.02653,3e-05,3.04507]
[1777147214105,46.86,77331.32,0.0,0.02642,3e-05,3.0344]
[1777147215832,46.86,77330.88,0.0,0.02641,3e-05,3.03307]
[1777147216120,46.86,77330.17,0.0,0.02638,3e-05,3.03106]
[1777147221155,46.86,77330.98,0.0,0.0264,3e-05,3.03217]
[1777147226189,46.85,77324.31,0.0,0.02621,3e-05,3.01416]
[1777147232231,46.85,77322.99,0.0,0.02614,3e-05,3.00649]
[1777147237266,46.85,77324.21,0.0,0.02616,3e-05,3.00883]
[1777147242973,46.84,77326.25,0.0,0.02621,3e-05,3.01343]
[1777147248344,46.84,77327.46,0.0,0.02623,3e-05,3.0154]
[1777147253379,46.84,77326.78,0.0,0.0262,3e-05,3.01285]
[1777147258413,46.83,77327.01,0.0,0.0262,3e-05,3.01266]
[1777147264456,46.83,77327.46,0.0,0.0262,3e-05,3.01288]
[1777147269491,46.83,77327.71,0.0,0.0262,3e-05,3.01273]
[1777147278554,46.82,77327.94,0.0,0.02619,3e-05,3.01193]
[1777147283588,46.82,77327.73,0.0,0.02618,3e-05,3.01063]
[1777147288950,46.81,77325.95,0.0,0.02613,3e-05,3.00534]
[1777147294263,46.81,77323.81,0.0,0.02604,3e-05,2.99609]
[1777147301249,46.81,77324.54,0.0,0.02605,3e-05,2.99693]
[1777147309089,46.8,77324.78,0.0,0.02604,3e-05,2.99628]
[1777147314807,46.8,77324.98,0.0,0.02604,3e-05,2.99617]
[1777147323872,46.8,77325.68,0.0,0.02605,3e-05,2.99686]
[1777147329229,46.79,77326.12,0.0,0.02605,3e-05,2.99724]
[1777147334948,46.79,77326.25,0.0,0.02605,3e-05,2.99697]
[1777147339985,46.79,77327.3,0.0,0.02607,3e-05,2.99903]
[1777147345028,46.79,77327.13,0.0,0.02606,3e-05,2.99797]
[1777147350059,46.78,77327.61,0.0,0.02606,3e-05,2.99857]
[1777147355102,46.78,77327.68,0.0,0.02603,3e-05,2.99467]
[1777147360135,46.78,77327.77,0.0,0.02603,3e-05,2.99431]
[1777147365169,46.78,77332.34,0.0,0.02614,3e-05,3.0054]
[1777147373225,46.77,77332.39,0.0,0.02613,3e-05,3.00443]
[1777147378260,46.77,77332.23,0.0,0.02612,3e-05,3.00334]
[1777147383295,46.77,77331.87,0.0,0.0261,3e-05,3.00175]
[1777147388346,46.76,77331.33,0.0,0.02608,3e-05,2.99971]
[1777147393383,46.76,77330.92,0.0,0.02606,3e-05,2.99801]
[1777147399424,46.76,77327.1,0.0,0.02596,3e-05,2.98757]
[1777147405466,46.75,77328.29,0.0,0.02598,3e-05,2.98992]
[1777147411509,46.75,77328.26,0.0,0.02594,3e-05,2.98579]
[1777147416542,46.75,77328.41,0.0,0.02594,3e-05,2.98562]
[1777147423592,46.75,77328.39,0.0,0.02593,3e-05,2.98478]
[1777147429938,46.74,77327.82,0.0,0.02591,3e-05,2.98266]
[1777147438697,46.74,77327.78,0.0,0.0259,3e-05,2.98159]
[1777147449774,46.74,77327.75,0.0,0.02589,3e-05,2.98036]
[1777147450617,46.74,77327.75,0.0,0.02589,3e-05,2.98036]
[1777147450718,46.73,77328.01,0.0,0.02589,3e-05,2.98092]
[1777147456822,46.73,77327.92,0.0,0.02588,3e-05,2.98007]
[1777147464878,46.73,77330.69,0.0,0.02595,3e-05,2.9863]
[1777147467807,46.73,77331.7,0.0,0.02597,3e-05,2.98868]
[1777147467908,46.73,77328.35,0.0,0.02588,3e-05,2.98005]
[1777147468861,46.73,77328.35,0.0,0.02588,3e-05,2.98005]
[1777147469394,46.73,77328.35,0.0,0.02588,3e-05,2.98005]
[1777147476744,46.73,77324.84,0.0,0.02576,3e-05,2.96721]
[1777147476845,46.72,77325.03,0.0,0.02576,3e-05,2.96756]
[1777147477951,46.72,77325.03,0.0,0.02576,3e-05,2.96756]
[1777147478053,46.72,77324.79,0.0,0.02576,3e-05,2.96688]
[1777147482064,46.72,77317.56,0.0,0.02557,3e-05,2.94838]
[1777147482074,46.72,77312.5,0.0,0.02544,3e-05,2.93559]
[1777147482953,46.72,77312.5,0.0,0.02544,3e-05,2.93559]
[1777147483024,46.72,77306.94,0.0,0.02529,3e-05,2.9216]
[1777147484360,46.72,77306.94,0.0,0.02529,3e-05,2.9216]
[1777147484462,46.72,77305.1,0.0,0.02525,3e-05,2.91697]
[1777147485154,46.72,77305.1,0.0,0.02525,3e-05,2.91697]
[1777147485255,46.72,77305.88,0.0,0.02527,3e-05,2.91893]
[1777147490446,46.72,77307.25,0.0,0.0253,3e-05,2.92239]
[1777147496096,46.72,77308.18,0.0,0.02533,3e-05,2.92471]
[1777147501132,46.72,77311.36,0.0,0.02541,3e-05,2.93267]
[1777147502261,46.72,77311.36,0.0,0.02541,3e-05,2.93267]
[1777147502361,46.72,77313.7,0.0,0.02547,3e-05,2.93854]
[1777147505881,46.72,77315.45,0.0,0.02551,3e-05,2.94294]
[1777147506166,46.72,77314.39,0.0,0.02548,3e-05,2.94023]
[1777147511202,46.72,77313.68,0.0,0.02546,3e-05,2.93836]
[1777147514097,46.72,77312.97,0.0,0.02545,3e-05,2.93655]
[1777147514223,46.72,77312.6,0.0,0.02544,3e-05,2.93561]
[1777147515092,46.72,77312.6,0.0,0.02544,3e-05,2.93561]
[1777147515229,46.72,77312.24,0.0,0.02543,3e-05,2.9347]
[1777147520656,46.72,77311.14,0.0,0.0254,3e-05,2.93195]
[1777147521031,46.72,77311.14,0.0,0.0254,3e-05,2.93195]
[1777147523354,46.72,77311.14,0.0,0.0254,3e-05,2.93195]
[1777147524656,46.72,77311.51,0.0,0.02541,3e-05,2.93291]
[1777147524754,46.72,77311.57,0.0,0.02541,3e-05,2.93307]
[1777147525960,46.72,77311.57,0.0,0.02541,3e-05,2.93307]
[1777147526046,46.72,77311.58,0.0,0.02541,3e-05,2.93311]
[1777147531341,46.72,77311.76,0.0,0.02539,3e-05,2.93034]
[1777147536377,46.72,77313.13,0.0,0.02543,3e-05,2.93391]
[1777147541413,46.72,77312.74,0.0,0.02542,3e-05,2.93307]
[1777147547453,46.73,77312.06,0.0,0.0254,3e-05,2.93156]
[1777147552489,46.73,77312.31,0.0,0.02541,3e-05,2.93234]
[1777147557523,46.73,77312.59,0.0,0.02542,3e-05,2.93315]
[1777147562563,46.73,77312.4,0.0,0.02541,3e-05,2.93277]
[1777147567594,46.73,77310.26,0.0,0.02536,3e-05,2.92754]
[1777147572630,46.73,77307.92,0.0,0.0253,3e-05,2.92186]
[1777147577666,46.73,77309.24,0.0,0.02534,3e-05,2.92543]
[1777147582700,46.73,77308.81,0.0,0.02533,3e-05,2.92461]
[1777147587735,46.73,77309.88,0.0,0.02536,3e-05,2.92757]
[1777147592770,46.73,77310.58,0.0,0.02536,3e-05,2.92628]
[1777147597805,46.73,77310.41,0.0,0.02535,3e-05,2.92615]
[1777147610896,46.74,77310.51,0.0,0.02537,3e-05,2.92725]
[1777147615932,46.74,77311.43,0.0,0.02539,3e-05,2.92987]
[1777147621361,46.74,77311.39,0.0,0.02539,3e-05,2.93015]
[1777147627009,46.74,77311.48,0.0,0.0254,3e-05,2.9307]
[1777147632044,46.74,77311.56,0.0,0.02541,3e-05,2.93121]
[1777147637079,46.74,77311.62,0.0,0.02541,3e-05,2.93167]
[1777147642114,46.74,77319.11,0.0,0.02561,3e-05,2.9508]
[1777147645163,46.74,77319.11,0.0,0.02561,3e-05,2.9508]
[1777147645350,46.75,77323.41,0.0,0.02572,3e-05,2.96176]
[1777147651571,46.74,77327.22,0.0,0.02579,3e-05,2.968]
[1777147657801,46.74,77325.82,0.0,0.02575,3e-05,2.96437]
[1777147657902,46.74,77325.57,0.0,0.02574,3e-05,2.96368]
[1777147661317,46.74,77324.64,0.0,0.02572,3e-05,2.96126]
[1777147661640,46.74,77322.88,0.0,0.02567,3e-05,2.95675]
[1777147667288,46.74,77321.83,0.0,0.02564,3e-05,2.95396]
[1777147672324,46.74,77321.47,0.0,0.02563,3e-05,2.95288]
[1777147673884,46.74,77321.47,0.0,0.02563,3e-05,2.95288]
[1777147673985,46.74,77320.85,0.0,0.02562,3e-05,2.95124]
[1777147679372,46.74,77320.3,0.0,0.0256,3e-05,2.94965]
[1777147684409,46.74,77320.54,0.0,0.0256,3e-05,2.95004]
[1777147685693,46.74,77320.54,0.0,0.0256,3e-05,2.95004]
[1777147685794,46.74,77320.14,0.0,0.02559,3e-05,2.94893]
[1777147686375,46.74,77320.14,0.0,0.02559,3e-05,2.94893]
[1777147686476,46.74,77320.35,0.0,0.0256,3e-05,2.94941]
[1777147687302,46.74,77320.35,0.0,0.0256,3e-05,2.94941]
[1777147687430,46.74,77320.27,0.0,0.0256,3e-05,2.94916]
[1777147690185,46.74,77319.92,0.0,0.02559,3e-05,2.94823]
[1777147690286,46.74,77319.86,0.0,0.02558,3e-05,2.94803]
[1777147696493,46.74,77319.52,0.0,0.02557,3e-05,2.94682]
[1777147700873,46.74,77319.46,0.0,0.02557,3e-05,2.94661]
[1777147700946,46.74,77320.12,0.0,0.02558,3e-05,2.94811]
[1777147706563,46.74,77320.55,0.0,0.02559,3e-05,2.94883]
[1777147711996,46.73,77319.9,0.0,0.02554,3e-05,2.94353]
[1777147717639,46.73,77319.28,0.0,0.02552,3e-05,2.94161]
[1777147725697,46.73,77319.23,0.0,0.02552,3e-05,2.941]
[1777147731739,46.73,77319.16,0.0,0.02551,3e-05,2.94045]
[1777147736774,46.73,77318.99,0.0,0.02551,3e-05,2.93971]
[1777147741809,46.73,77319.07,0.0,0.0255,3e-05,2.9396]
[1777147746844,46.73,77318.79,0.0,0.02549,3e-05,2.93857]
[1777147752886,46.72,77318.9,0.0,0.02549,3e-05,2.93847]
[1777147757921,46.72,77318.63,0.0,0.02548,3e-05,2.93747]
[1777147763963,46.72,77318.69,0.0,0.02548,3e-05,2.93723]
[1777147768997,46.72,77323.95,0.0,0.02561,3e-05,2.95013]
[1777147774033,46.72,77329.84,0.0,0.02573,3e-05,2.96127]
[1777147779067,46.72,77336.9,0.0,0.02591,3e-05,2.97872]
[1777147787124,46.71,77343.95,0.0,0.02609,3e-05,2.99592]
[1777147792567,46.71,77347.83,0.0,0.02618,3e-05,3.00529]
[1777147799208,46.71,77350.67,0.0,0.02625,3e-05,3.01201]
[1777147804242,46.71,77353.11,0.0,0.02631,3e-05,3.01782]
[1777147810285,46.7,77355.28,0.0,0.02636,3e-05,3.02286]
[1777147816326,46.7,77357.09,0.0,0.0264,3e-05,3.027]
[1777147822779,46.7,77358.64,0.0,0.02644,3e-05,3.03039]
[1777147829418,46.7,77359.76,0.0,0.02646,3e-05,3.03279]
[1777147837474,46.69,77362.38,0.0,0.0265,3e-05,3.03551]
[1777147842921,46.69,77364.79,0.0,0.02656,3e-05,3.04123]
[1777147848551,46.69,77365.92,0.0,0.02658,3e-05,3.0437]
[1777147853585,46.69,77365.69,0.0,0.02657,3e-05,3.04265]
[1777147858620,46.69,77368.75,0.0,0.02665,3e-05,3.05012]
[1777147863655,46.68,77371.43,0.0,0.02671,3e-05,3.0565]
[1777147868690,46.68,77373.41,0.0,0.02676,3e-05,3.06114]
[1777147873726,46.68,77374.89,0.0,0.0268,3e-05,3.06447]
[1777147880775,46.68,77373.86,0.0,0.02676,3e-05,3.06107]
[1777147885810,46.68,77374.7,0.0,0.02678,3e-05,3.06275]
[1777147893865,46.67,77375.39,0.0,0.02676,3e-05,3.06035]
[1777147895796,46.67,77376.62,0.0,0.02679,3e-05,3.06345]
[1777147895895,46.67,77376.74,0.0,0.02679,3e-05,3.06367]
[1777147898066,46.67,77376.88,0.0,0.0268,3e-05,3.06393]
[1777147898167,46.67,77376.61,0.0,0.02679,3e-05,3.06314]
[1777147903342,46.67,77377.6,0.0,0.02681,3e-05,3.06525]
[1777147908971,46.67,77379.67,0.0,0.02686,3e-05,3.07008]
[1777147909947,46.67,77379.67,0.0,0.02686,3e-05,3.07008]
[1777147910047,46.67,77379.75,0.0,0.02686,3e-05,3.07019]
[1777147916021,46.66,77380.11,0.0,0.02687,3e-05,3.07056]
[1777147922063,46.66,77380.71,0.0,0.02688,3e-05,3.07157]
[1777147927097,46.66,77386.5,0.0,0.02703,3e-05,3.08613]
[1777147932133,46.66,77386.04,0.0,0.02701,3e-05,3.08433]
[1777147937167,46.65,77386.17,0.0,0.02701,3e-05,3.0841]
[1777147942202,46.65,77387.52,0.0,0.02704,3e-05,3.08702]
[1777147947237,46.65,77382.92,0.0,0.0269,3e-05,3.07439]
[1777147953696,46.65,77376.05,0.0,0.02669,3e-05,3.05252]
[1777147959321,46.65,77374.88,0.0,0.02665,3e-05,3.04911]
[1777147964356,46.64,77374.09,0.0,0.02663,3e-05,3.04671]
[1777147970770,46.64,77373.3,0.0,0.0266,3e-05,3.04453]
[1777147970872,46.64,77373.4,0.0,0.0266,3e-05,3.04445]
[1777147971489,46.64,77373.4,0.0,0.0266,3e-05,3.04445]
[1777147971589,46.64,77373.57,0.0,0.02661,3e-05,3.04489]
[1777147978455,46.64,77373.63,0.0,0.0266,3e-05,3.04458]
[1777147983907,46.64,77374.34,0.0,0.02662,3e-05,3.04602]
[1777147989532,46.64,77377.03,0.0,0.02669,3e-05,3.05265]
[1777147994567,46.64,77377.32,0.0,0.02669,3e-05,3.05301]
[1777147998402,46.64,77377.51,0.0,0.02669,3e-05,3.05342]
[1777147998594,46.64,77377.3,0.0,0.02669,3e-05,3.05265]
[1777148000243,46.64,77377.3,0.0,0.02669,3e-05,3.05265]
[1777148000344,46.63,77377.51,0.0,0.02669,3e-05,3.05304]
[1777148006651,46.63,77377.47,0.0,0.02668,3e-05,3.05248]
[1777148009648,46.63,77377.38,0.0,0.02668,3e-05,3.05209]
[1777148009748,46.63,77377.22,0.0,0.02668,3e-05,3.0516]
[1777148012153,46.63,77377.22,0.0,0.02667,3e-05,3.05152]
[1777148012173,46.63,77377.47,0.0,0.02665,3e-05,3.04861]
[1777148017728,46.63,77377.7,0.0,0.02665,3e-05,3.04883]
[1777148021336,46.63,77377.7,0.0,0.02665,3e-05,3.04883]
[1777148021434,46.63,77377.72,0.0,0.02665,3e-05,3.0486]
[1777148028814,46.63,77378.01,0.0,0.02665,3e-05,3.04878]
[1777148034267,46.62,77378.45,0.0,0.02666,3e-05,3.04953]
[1777148039943,46.62,77373.04,0.0,0.02651,3e-05,3.03517]
[1777148045935,46.62,77370.88,0.0,0.02645,3e-05,3.02918]
[1777148050970,46.62,77368.31,0.0,0.02638,3e-05,3.02227]
[1777148056007,46.62,77366.93,0.0,0.02634,3e-05,3.01846]
[1777148064061,46.62,77366.34,0.0,0.02632,3e-05,3.01654]
[1777148069095,46.62,77364.87,0.0,0.02628,3e-05,3.01252]
[1777148074131,46.62,77364.52,0.0,0.02624,3e-05,3.00801]
[1777148079166,46.61,77364.22,0.0,0.02623,3e-05,3.00704]
[1777148084201,46.61,77364.13,0.0,0.02623,3e-05,3.00662]
[1777148089235,46.61,77363.59,0.0,0.02621,3e-05,3.00504]
[1777148095277,46.61,77362.84,0.0,0.02619,3e-05,3.0029]
[1777148100312,46.61,77361.37,0.0,0.02615,3e-05,2.99897]
[1777148108369,46.61,77361.18,0.0,0.02614,3e-05,2.99827]
[1777148114413,46.61,77361.37,0.0,0.02614,3e-05,2.9986]
[1777148120455,46.61,77361.5,0.0,0.02614,3e-05,2.99877]
[1777148126496,46.61,77361.42,0.0,0.02614,3e-05,2.9984]
[1777148133545,46.61,77361.11,0.0,0.0261,3e-05,2.99405]
[1777148138582,46.61,77363.28,0.0,0.02616,3e-05,2.99946]
[1777148145039,46.61,77363.02,0.0,0.02615,3e-05,2.99858]
[1777148150667,46.61,77367.4,0.0,0.02626,3e-05,3.00968]
[1777148155702,46.6,77370.41,0.0,0.02634,3e-05,3.01717]
[1777148160738,46.6,77371.27,0.0,0.02636,3e-05,3.01913]
[1777148165773,46.6,77364.74,0.0,0.02619,3e-05,3.00214]
[1777148170808,46.6,77364.31,0.0,0.02617,3e-05,3.00092]
[1777148175846,46.6,77363.78,0.0,0.02616,3e-05,2.99946]
[1777148185320,46.6,77363.13,0.0,0.02614,3e-05,2.9976]
[1777148191966,46.6,77363.21,0.0,0.02611,3e-05,2.99431]
[1777148196992,46.6,77363.56,0.0,0.02612,3e-05,2.99512]
[1777148202028,46.6,77363.28,0.0,0.02611,3e-05,2.99434]
[1777148207063,46.6,77362.47,0.0,0.02609,3e-05,2.99218]
[1777148213105,46.6,77363.29,0.0,0.02611,3e-05,2.99421]
[1777148218140,46.6,77363.5,0.0,0.02612,3e-05,2.99469]
[1777148223175,46.6,77363.78,0.0,0.02612,3e-05,2.99536]
[1777148228211,46.6,77365.73,0.0,0.02617,3e-05,3.0003]
[1777148235676,46.6,77364.68,0.0,0.02615,3e-05,2.99751]
[1777148243315,46.6,77364.56,0.0,0.02614,3e-05,2.9971]
[1777148248350,46.6,77365.32,0.0,0.02616,3e-05,2.99901]
[1777148253385,46.6,77365.72,0.0,0.02614,3e-05,2.99661]
[1777148258420,46.6,77365.37,0.0,0.02613,3e-05,2.99567]
[1777148260065,46.6,77365.2,0.0,0.02613,3e-05,2.99523]
[1777148260133,46.6,77365.2,0.0,0.02613,3e-05,2.99522]
[1777148260706,46.6,77365.2,0.0,0.02613,3e-05,2.99522]
[1777148263055,46.6,77365.2,0.0,0.02613,3e-05,2.99522]
[1777148268490,46.6,77364.14,0.0,0.0261,3e-05,2.9924]
[1777148273525,46.6,77360.71,0.0,0.02601,3e-05,2.98363]
[1777148278559,46.6,77360.57,0.0,0.02601,3e-05,2.9833]
[1777148283594,46.6,77357.23,0.0,0.02592,3e-05,2.97482]
[1777148288629,46.6,77358.48,0.0,0.02595,3e-05,2.97809]
[1777148292076,46.6,77358.48,0.0,0.02595,3e-05,2.97809]
[1777148292129,46.6,77358.76,0.0,0.02596,3e-05,2.97886]
[1777148297693,46.6,77358.13,0.0,0.02594,3e-05,2.97733]
[1777148300921,46.6,77358.13,0.0,0.02594,3e-05,2.97733]
[1777148301021,46.6,77358.89,0.0,0.02597,3e-05,2.97932]
[1777148306167,46.6,77359.63,0.0,0.02599,3e-05,2.98131]
[1777148312797,46.6,77360.22,0.0,0.02597,3e-05,2.97955]
[1777148318840,46.6,77360.84,0.0,0.02599,3e-05,2.98126]
[1777148323874,46.6,77361.23,0.0,0.026,3e-05,2.98235]
[1777148328911,46.6,77366.52,0.0,0.02614,3e-05,2.99598]
[1777148336377,46.6,77365.81,0.0,0.02612,3e-05,2.99413]
[1777148345029,46.6,77365.2,0.0,0.02611,3e-05,2.99255]
[1777148348211,46.6,77367.98,0.0,0.02618,3e-05,2.99968]
[1777148348310,46.6,77372.6,0.0,0.0263,3e-05,3.01152]
[1777148354091,46.6,77372.41,0.0,0.0263,3e-05,3.01085]
[1777148360134,46.6,77369.97,0.0,0.02623,3e-05,3.00437]
[1777148365169,46.6,77372.52,0.0,0.02629,3e-05,3.01071]
[1777148370204,46.6,77371.61,0.0,0.02627,3e-05,3.00807]
[1777148375239,46.6,77369.44,0.0,0.02618,3e-05,2.99885]
[1777148380275,46.59,77379.0,0.0,0.02643,3e-05,3.02315]
[1777148386729,46.59,77378.53,0.0,0.02641,3e-05,3.02139]
[1777148392355,46.59,77377.87,0.0,0.02639,3e-05,3.01914]
[1777148397399,46.59,77377.6,0.0,0.02638,3e-05,3.01797]
[1777148403436,46.59,77377.74,0.0,0.02637,3e-05,3.01774]
[1777148412498,46.58,77377.06,0.0,0.02635,3e-05,3.01507]
[1777148417534,46.58,77382.07,0.0,0.02647,3e-05,3.02745]
[1777148423577,46.58,77384.14,0.0,0.02652,3e-05,3.03212]
[1777148431632,46.57,77383.65,0.0,0.02647,3e-05,3.02653]
[1777148436667,46.57,77383.82,0.0,0.02647,3e-05,3.02642]
[1777148439688,46.57,77397.52,0.0,0.02683,3e-05,3.06167]
[1777148445730,46.57,77399.6,0.0,0.02688,3e-05,3.06603]
[1777148450764,46.56,77396.78,0.0,0.02679,3e-05,3.0578]
[1777148455800,46.56,77391.5,0.0,0.02664,3e-05,3.0433]
[1777148465870,46.55,77391.52,0.0,0.02663,3e-05,3.04192]
[1777148471911,46.55,77392.51,0.0,0.02665,3e-05,3.04367]
[1777148477363,46.55,77394.05,0.0,0.02668,3e-05,3.04688]
[1777148482988,46.54,77395.51,0.0,0.02671,3e-05,3.05001]
[1777148488025,46.54,77396.49,0.0,0.02673,3e-05,3.05188]
[1777148497507,46.54,77397.31,0.0,0.02671,3e-05,3.04924]
[1777148503128,46.53,77397.72,0.0,0.02671,3e-05,3.04964]
[1777148509170,46.53,77398.39,0.0,0.02672,3e-05,3.05059]
[1777148515213,46.53,77398.95,0.0,0.02673,3e-05,3.05125]
[1777148521255,46.52,77398.68,0.0,0.02671,3e-05,3.04975]
[1777148526289,46.52,77400.64,0.0,0.02676,3e-05,3.05418]
[1777148531325,46.52,77400.77,0.0,0.02676,3e-05,3.05382]
[1777148536359,46.51,77400.68,0.0,0.02675,3e-05,3.05276]
[1777148542413,46.51,77404.35,0.0,0.02684,3e-05,3.0615]
[1777148547858,46.51,77411.32,0.0,0.02702,3e-05,3.07891]
[1777148551634,46.5,77427.42,0.0,0.02742,3e-05,3.11714]
[1777148557928,46.47,77429.97,0.0,0.0274,3e-05,3.11576]
[1777148563073,46.47,77429.6,0.0,0.02739,3e-05,3.11454]
[1777148563172,46.47,77427.91,0.0,0.02733,3e-05,3.10914]
[1777148567172,46.46,77427.04,0.0,0.0273,3e-05,3.10591]
[1777148567589,46.46,77426.58,0.0,0.02729,3e-05,3.10446]
[1777148568848,46.46,77426.58,0.0,0.02729,3e-05,3.10446]
[1777148569603,46.46,77414.18,0.0,0.02694,3e-05,3.0714]
[1777148574639,46.46,77415.45,0.0,0.02697,3e-05,3.07389]
[1777148579674,46.45,77418.78,0.0,0.02705,3e-05,3.08169]
[1777148584709,46.45,77419.88,0.0,0.02707,3e-05,3.08357]
[1777148589743,46.45,77419.09,0.0,0.02704,3e-05,3.08048]
[1777148594779,46.44,77419.04,0.0,0.02702,3e-05,3.07936]
[1777148599814,46.44,77419.56,0.0,0.02703,3e-05,3.07974]
[1777148605856,46.43,77419.42,0.0,0.02701,3e-05,3.07819]
[1777148610890,46.43,77419.38,0.0,0.027,3e-05,3.07711]
[1777148615925,46.43,77419.17,0.0,0.02696,3e-05,3.07217]
[1777148623911,46.42,77419.53,0.0,0.02696,3e-05,3.07274]
[1777148624012,46.42,77419.42,0.0,0.02695,3e-05,3.07133]
[1777148629020,46.42,77419.12,0.0,0.02693,3e-05,3.06961]
[1777148635061,46.41,77419.08,0.0,0.02692,3e-05,3.06839]
[1777148640466,46.41,77419.04,0.0,0.02691,3e-05,3.06756]
[1777148646140,46.4,77419.0,0.0,0.02689,3e-05,3.06617]
[1777148651175,46.4,77418.64,0.0,0.02687,3e-05,3.06433]
[1777148656014,46.4,77416.51,0.0,0.02681,3e-05,3.0584]
[1777148656209,46.4,77417.1,0.0,0.02682,3e-05,3.05944]
[1777148657150,46.4,77417.1,0.0,0.02682,3e-05,3.05944]
[1777148657217,46.4,77416.76,0.0,0.02681,3e-05,3.05838]
[1777148661447,46.39,77417.16,0.0,0.02682,3e-05,3.0591]
[1777148661548,46.39,77417.25,0.0,0.02682,3e-05,3.05883]
[1777148668699,46.39,77417.4,0.0,0.02681,3e-05,3.05806]
[1777148674335,46.38,77418.44,0.0,0.0268,3e-05,3.05655]
[1777148679373,46.38,77417.69,0.0,0.02677,3e-05,3.05379]
[1777148684405,46.38,77419.43,0.0,0.02681,3e-05,3.05756]
[1777148689443,46.37,77418.66,0.0,0.02678,3e-05,3.05476]
[1777148696161,46.37,77418.7,0.0,0.02678,3e-05,3.0544]
[1777148696860,46.37,77418.7,0.0,0.02678,3e-05,3.0544]
[1777148698272,46.37,77418.79,0.0,0.02677,3e-05,3.05387]
[1777148698909,46.37,77419.03,0.0,0.02678,3e-05,3.05419]
[1777148704549,46.36,77421.25,0.0,0.02683,3e-05,3.05908]
[1777148706034,46.36,77421.25,0.0,0.02683,3e-05,3.05908]
[1777148706559,46.36,77422.28,0.0,0.02685,3e-05,3.06146]
[1777148710016,46.36,77421.66,0.0,0.02683,3e-05,3.0595]
[1777148710760,46.36,77421.66,0.0,0.02683,3e-05,3.05934]
[1777148717637,46.36,77420.21,0.0,0.02678,3e-05,3.05428]
[1777148724687,46.35,77419.89,0.0,0.02676,3e-05,3.05238]
[1777148729721,46.35,77418.59,0.0,0.02671,3e-05,3.04824]
[1777148734756,46.35,77418.36,0.0,0.02667,3e-05,3.04354]
[1777148739792,46.34,77418.58,0.0,0.02667,3e-05,3.04344]
[1777148744826,46.34,77418.77,0.0,0.02667,3e-05,3.04328]
[1777148749862,46.34,77418.79,0.0,0.02666,3e-05,3.04268]
[1777148755902,46.34,77418.66,0.0,0.02665,3e-05,3.04157]
[1777148765972,46.33,77420.04,0.0,0.02667,3e-05,3.04391]
[1777148771008,46.33,77420.1,0.0,0.02667,3e-05,3.04346]
[1777148776044,46.33,77420.7,0.0,0.02668,3e-05,3.04443]
[1777148782086,46.32,77421.31,0.0,0.02669,3e-05,3.04531]
[1777148787121,46.32,77420.96,0.0,0.02667,3e-05,3.0438]
[1777148792155,46.32,77420.52,0.0,0.02663,3e-05,3.03867]
[1777148799609,46.31,77421.37,0.0,0.02664,3e-05,3.04005]
[1777148806257,46.31,77421.64,0.0,0.02664,3e-05,3.04013]
[1777148811293,46.31,77421.46,0.0,0.02663,3e-05,3.03914]
[1777148816337,46.31,77421.79,0.0,0.02663,3e-05,3.03949]
[1777148825399,46.3,77420.62,0.0,0.02659,3e-05,3.03557]
[1777148830433,46.3,77420.25,0.0,0.02658,3e-05,3.03414]
[1777148835469,46.3,77420.51,0.0,0.02658,3e-05,3.03435]
[1777148840504,46.3,77420.86,0.0,0.02659,3e-05,3.0348]
[1777148845539,46.3,77420.02,0.0,0.02656,3e-05,3.03215]
[1777148850573,46.3,77421.05,0.0,0.02658,3e-05,3.03438]
[1777148855608,46.29,77421.18,0.0,0.02655,3e-05,3.03086]
[1777148864671,46.29,77421.52,0.0,0.02655,3e-05,3.03097]
[1777148870099,46.29,77421.37,0.0,0.02654,3e-05,3.03007]
[1777148880169,46.29,77421.1,0.0,0.02653,3e-05,3.02854]
[1777148885821,46.28,77420.98,0.0,0.02652,3e-05,3.02775]
[1777148890856,46.28,77421.21,0.0,0.02652,3e-05,3.02795]
[1777148892870,46.28,77404.67,0.0,0.02608,3e-05,2.98491]
[1777148893876,46.28,77393.19,0.0,0.02577,3e-05,2.9554]
[1777148898915,46.28,77398.44,0.0,0.02591,3e-05,2.96904]
[1777148903920,46.28,77399.09,0.0,0.02593,3e-05,2.97076]
[1777148909992,46.28,77404.4,0.0,0.02607,3e-05,2.98445]
[1777148915028,46.28,77404.07,0.0,0.02604,3e-05,2.98016]
[1777148921080,46.28,77403.32,0.0,0.02602,3e-05,2.97818]
[1777148931292,46.28,77403.22,0.0,0.02601,3e-05,2.9779]
[1777148937195,46.28,77407.38,0.0,0.02612,3e-05,2.98853]
[1777148943234,46.28,77411.59,0.0,0.02623,3e-05,2.99929]
[1777148948269,46.28,77419.58,0.0,0.02645,3e-05,3.01988]
[1777148956325,46.28,77420.07,0.0,0.02645,3e-05,3.02078]
[1777148961360,46.28,77421.76,0.0,0.0265,3e-05,3.02495]
[1777148966395,46.28,77422.62,0.0,0.02652,3e-05,3.02694]
[1777148971431,46.28,77423.06,0.0,0.0265,3e-05,3.0244]
[1777148976465,46.27,77423.18,0.0,0.0265,3e-05,3.02447]
[1777148982507,46.27,77423.1,0.0,0.02649,3e-05,3.02396]
[1777148987546,46.27,77430.26,0.0,0.02668,3e-05,3.04236]
[1777148992581,46.27,77428.82,0.0,0.02664,3e-05,3.03817]
[1777148997615,46.27,77428.0,0.0,0.02661,3e-05,3.03561]
[1777149002651,46.27,77427.03,0.0,0.02658,3e-05,3.03266]
[1777149007686,46.27,77426.85,0.0,0.02657,3e-05,3.03178]
[1777149012720,46.26,77426.79,0.0,0.02657,3e-05,3.03122]
[1777149018762,46.26,77426.99,0.0,0.02657,3e-05,3.03125]
[1777149023798,46.26,77429.5,0.0,0.02663,3e-05,3.03737]
[1777149028833,46.26,77428.0,0.0,0.02659,3e-05,3.03299]
[1777149033867,46.26,77427.37,0.0,0.02654,3e-05,3.02749]
[1777149038902,46.25,77426.13,0.0,0.0265,3e-05,3.02377]
[1777149043939,46.25,77426.84,0.0,0.02651,3e-05,3.02522]
[1777149048974,46.25,77426.39,0.0,0.0265,3e-05,3.02362]
[1777149054010,46.25,77425.97,0.0,0.02648,3e-05,3.02213]
[1777149061437,46.25,77424.96,0.0,0.02645,3e-05,3.01893]
[1777149069118,46.24,77424.22,0.0,0.02642,3e-05,3.01639]
[1777149074151,46.24,77415.52,0.0,0.02619,3e-05,2.99356]
[1777149081577,46.24,77416.89,0.0,0.02622,3e-05,2.99687]
[1777149087242,46.24,77417.91,0.0,0.02625,3e-05,2.99931]
[1777149088250,46.24,77403.42,0.0,0.02586,3e-05,2.96189]
[1777149093284,46.24,77401.16,0.0,0.02577,3e-05,2.95287]
[1777149098319,46.24,77400.46,0.0,0.02576,3e-05,2.9512]
[1777149103355,46.24,77398.47,0.0,0.02571,3e-05,2.94621]
[1777149108389,46.24,77397.36,0.0,0.02568,3e-05,2.94346]
[1777149111271,46.24,77397.08,0.0,0.02567,3e-05,2.94277]
[1777149114805,46.24,77397.37,0.0,0.02568,3e-05,2.94356]
[1777149121859,46.24,77404.37,0.0,0.02586,3e-05,2.96144]
[1777149129536,46.24,77408.01,0.0,0.02596,3e-05,2.9707]
[1777149134574,46.24,77409.17,0.0,0.02599,3e-05,2.97361]
[1777149139607,46.24,77408.05,0.0,0.02596,3e-05,2.97067]
[1777149145119,46.24,77408.96,0.0,0.02598,3e-05,2.97299]
[1777149149339,46.24,77408.0,0.0,0.02595,3e-05,2.97048]
[1777149154711,46.24,77405.7,0.0,0.02587,3e-05,2.96112]
[1777149162145,46.24,77404.27,0.0,0.02583,3e-05,2.95741]
[1777149167804,46.24,77401.34,0.0,0.02575,3e-05,2.94989]
[1777149178515,46.24,77400.06,0.0,0.02572,3e-05,2.94663]
[1777149189956,46.24,77399.31,0.0,0.0257,3e-05,2.94477]
[1777149199026,46.24,77399.42,0.0,0.0257,3e-05,2.94507]
[1777149204061,46.24,77397.97,0.0,0.02566,3e-05,2.94139]
[1777149209094,46.24,77398.69,0.0,0.02568,3e-05,2.9433]
[1777149215136,46.24,77398.78,0.0,0.02566,3e-05,2.94028]
[1777149220171,46.24,77401.09,0.0,0.02572,3e-05,2.9463]
[1777149225207,46.24,77401.55,0.0,0.02573,3e-05,2.94759]
[1777149231251,46.24,77399.37,0.0,0.02568,3e-05,2.94219]
[1777149236398,46.24,77399.34,0.0,0.02568,3e-05,2.94216]
[1777149242214,46.25,77399.56,0.0,0.02569,3e-05,2.94302]
[1777149247366,46.25,77402.45,0.0,0.02577,3e-05,2.95069]
[1777149252400,46.25,77414.16,0.0,0.02608,3e-05,2.98092]
[1777149258442,46.25,77415.89,0.0,0.02612,3e-05,2.98539]
[1777149263478,46.25,77416.73,0.0,0.02614,3e-05,2.98755]
[1777149269519,46.25,77418.59,0.0,0.02619,3e-05,2.99234]
[1777149275562,46.25,77420.04,0.0,0.0262,3e-05,2.99267]
[1777149281603,46.25,77416.49,0.0,0.02611,3e-05,2.9835]
[1777149287645,46.25,77415.68,0.0,0.02609,3e-05,2.9814]
[1777149293068,46.25,77414.31,0.0,0.02605,3e-05,2.97785]
[1777149298723,46.25,77413.18,0.0,0.02602,3e-05,2.97491]
[1777149309800,46.25,77412.91,0.0,0.02601,3e-05,2.97412]
[1777149314834,46.25,77415.45,0.0,0.02608,3e-05,2.9806]
[1777149321883,46.25,77416.4,0.0,0.0261,3e-05,2.98294]
[1777149327925,46.25,77417.61,0.0,0.02614,3e-05,2.98598]
[1777149333349,46.25,77418.51,0.0,0.02613,3e-05,2.98482]
[1777149343419,46.25,77419.6,0.0,0.02616,3e-05,2.98753]
[1777149349072,46.24,77420.16,0.0,0.02617,3e-05,2.98892]
[1777149357129,46.24,77420.61,0.0,0.02618,3e-05,2.99]
[1777149362163,46.24,77420.85,0.0,0.02619,3e-05,2.99057]
[1777149367201,46.24,77427.32,0.0,0.02636,3e-05,3.00724]
[1777149372236,46.24,77428.02,0.0,0.02638,3e-05,3.00883]
[1777149377271,46.24,77429.06,0.0,0.0264,3e-05,3.01132]
[1777149382305,46.24,77428.72,0.0,0.02639,3e-05,3.01023]
[1777149387340,46.24,77427.82,0.0,0.02637,3e-05,3.00768]
[1777149392375,46.24,77427.75,0.0,0.02633,3e-05,3.00391]
[1777149397413,46.24,77426.73,0.0,0.0263,3e-05,3.00112]
[1777149402449,46.24,77425.72,0.0,0.02628,3e-05,2.99836]
[1777149407484,46.24,77425.63,0.0,0.02627,3e-05,2.99801]
[1777149413916,46.24,77425.31,0.0,0.02626,3e-05,2.99703]
[1777149419567,46.24,77425.54,0.0,0.02627,3e-05,2.99747]
[1777149424603,46.24,77425.51,0.0,0.02626,3e-05,2.99726]
[1777149429637,46.24,77424.87,0.0,0.02625,3e-05,2.99547]
[1777149434673,46.24,77424.76,0.0,0.02624,3e-05,2.99505]
[1777149439709,46.23,77424.62,0.0,0.02624,3e-05,2.99456]
[1777149444743,46.23,77424.35,0.0,0.02623,3e-05,2.99374]
[1777149454200,46.23,77424.7,0.0,0.02621,3e-05,2.99101]
[1777149460865,46.23,77424.69,0.0,0.02621,3e-05,2.99084]
[1777149465900,46.23,77424.53,0.0,0.0262,3e-05,2.99033]
[1777149470935,46.23,77424.31,0.0,0.02619,3e-05,2.98966]
[1777149475969,46.23,77424.29,0.0,0.02619,3e-05,2.98952]
[1777149481005,46.23,77424.0,0.0,0.02618,3e-05,2.98868]
[1777149482061,46.23,77424.0,0.0,0.02618,3e-05,2.98868]
[1777149482108,46.23,77423.6,0.0,0.02617,3e-05,2.98763]
[1777149488054,46.23,77423.81,0.0,0.02618,3e-05,2.98808]
[1777149493089,46.23,77423.8,0.0,0.02618,3e-05,2.98797]
[1777149494671,46.23,77423.8,0.0,0.02618,3e-05,2.98797]
[1777149494772,46.23,77424.96,0.0,0.02621,3e-05,2.99094]
[1777149501145,46.23,77421.2,0.0,0.02611,3e-05,2.98116]
[1777149509990,46.23,77421.27,0.0,0.02611,3e-05,2.98131]
[1777149509999,46.23,77421.2,0.0,0.0261,3e-05,2.98109]
[1777149516250,46.23,77420.88,0.0,0.02607,3e-05,2.97683]
[1777149520893,46.23,77420.88,0.0,0.02607,3e-05,2.97683]
[1777149520992,46.23,77420.97,0.0,0.02607,3e-05,2.97704]
[1777149526318,46.23,77420.93,0.0,0.02607,3e-05,2.97692]
[1777149530939,46.23,77420.9,0.0,0.02607,3e-05,2.97681]
[1777149531715,46.23,77420.9,0.0,0.02607,3e-05,2.97681]
[1777149531726,46.23,77420.9,0.0,0.02607,3e-05,2.9768]
[1777149537397,46.23,77417.26,0.0,0.02597,3e-05,2.96736]
[1777149544582,46.23,77417.26,0.0,0.02597,3e-05,2.96736]
[1777149544649,46.23,77418.39,0.0,0.026,3e-05,2.97035]
[1777149545323,46.23,77418.39,0.0,0.026,3e-05,2.97035]
[1777149545454,46.23,77418.74,0.0,0.02601,3e-05,2.97126]
[1777149554901,46.23,77418.79,0.0,0.02601,3e-05,2.97147]
[1777149561566,46.23,77417.89,0.0,0.02599,3e-05,2.96925]
[1777149566601,46.23,77420.32,0.0,0.02605,3e-05,2.97558]
[1777149571636,46.23,77419.81,0.0,0.02601,3e-05,2.97094]
[1777149577677,46.23,77420.72,0.0,0.02604,3e-05,2.9734]
[1777149583719,46.23,77421.03,0.0,0.02605,3e-05,2.97432]
[1777149588755,46.23,77410.22,0.0,0.02576,3e-05,2.94671]
[1777149593798,46.23,77412.86,0.0,0.02584,3e-05,2.95374]
[1777149600847,46.23,77412.4,0.0,0.02583,3e-05,2.95289]
[1777149605882,46.24,77415.94,0.0,0.02592,3e-05,2.96219]
[1777149611925,46.24,77416.86,0.0,0.02595,3e-05,2.96478]
[1777149620989,46.24,77420.21,0.0,0.02604,3e-05,2.97368]
[1777149626024,46.24,77421.81,0.0,0.02609,3e-05,2.97794]
[1777149631059,46.24,77422.05,0.0,0.02607,3e-05,2.97529]
[1777149639116,46.24,77423.39,0.0,0.0261,3e-05,2.97897]
[1777149644149,46.24,77423.76,0.0,0.02611,3e-05,2.98006]
[1777149654222,46.24,77424.28,0.0,0.02613,3e-05,2.98167]
[1777149659254,46.24,77426.9,0.0,0.0262,3e-05,2.98854]
[1777149664289,46.24,77425.75,0.0,0.02617,3e-05,2.98566]
[1777149669327,46.24,77426.61,0.0,0.0262,3e-05,2.98798]
[1777149675752,46.24,77426.04,0.0,0.02618,3e-05,2.98662]
[1777149685823,46.24,77425.36,0.0,0.02617,3e-05,2.98503]
[1777149692492,46.24,77425.05,0.0,0.02613,3e-05,2.98093]
[1777149698248,46.24,77424.92,0.0,0.02613,3e-05,2.98068]
[1777149703565,46.24,77424.59,0.0,0.02612,3e-05,2.97995]
[1777149709612,46.24,77424.61,0.0,0.02612,3e-05,2.9801]
[1777149714647,46.25,77424.52,0.0,0.02612,3e-05,2.97993]
[1777149726104,46.25,77424.44,0.0,0.02612,3e-05,2.97979]
[1777149735794,46.25,77425.06,0.0,0.02614,3e-05,2.98138]
[1777149745865,46.25,77424.57,0.0,0.02612,3e-05,2.98008]
[1777149754930,46.25,77424.76,0.0,0.0261,3e-05,2.97716]
[1777149760973,46.25,77424.2,0.0,0.02608,3e-05,2.97575]
[1777149767017,46.25,77424.44,0.0,0.02609,3e-05,2.97641]
[1777149774065,46.25,77423.56,0.0,0.02607,3e-05,2.97422]
[1777149783129,46.25,77423.86,0.0,0.02608,3e-05,2.97517]
[1777149793847,46.25,77423.86,0.0,0.02608,3e-05,2.97522]
[1777149793860,46.25,77423.86,0.0,0.02608,3e-05,2.97537]
[1777149797937,46.25,77423.86,0.0,0.02608,3e-05,2.97541]
[1777149798038,46.25,77423.86,0.0,0.02608,3e-05,2.97544]
[1777149800529,46.25,77423.86,0.0,0.02608,3e-05,2.97546]
[1777149800630,46.25,77424.02,0.0,0.02609,3e-05,2.97589]
[1777149806678,46.25,77423.97,0.0,0.02609,3e-05,2.97585]
[1777149816748,46.25,77423.48,0.0,0.02605,3e-05,2.97136]
[1777149824418,46.25,77423.18,0.0,0.02604,3e-05,2.97072]
[1777149836888,46.25,77422.78,0.0,0.02603,3e-05,2.96994]
[1777149844558,46.25,77422.63,0.0,0.02603,3e-05,2.96969]
[1777149849594,46.25,77422.21,0.0,0.02602,3e-05,2.9687]
[1777149857028,46.25,77422.56,0.0,0.02603,3e-05,2.96975]
[1777149864701,46.25,77422.74,0.0,0.02604,3e-05,2.97034]
[1777149871755,46.25,77422.82,0.0,0.02601,3e-05,2.9673]
[1777149874943,46.25,77422.42,0.0,0.026,3e-05,2.96633]
[1777149875044,46.25,77420.56,0.0,0.02595,3e-05,2.96157]
[1777149875393,46.25,77420.56,0.0,0.02595,3e-05,2.96157]
[1777149876010,46.25,77420.56,0.0,0.02595,3e-05,2.96157]
[1777149887287,46.26,77404.9,0.0,0.02554,3e-05,2.92199]
[1777149892898,46.26,77400.38,0.0,0.02543,3e-05,2.91084]
[1777149899945,46.26,77398.36,0.0,0.02538,3e-05,2.90614]
[1777149907429,46.26,77396.37,0.0,0.02533,3e-05,2.90155]
[1777149913036,46.26,77395.06,0.0,0.0253,3e-05,2.89861]
[1777149919079,46.26,77394.39,0.0,0.02529,3e-05,2.89732]
[1777149924115,46.26,77399.16,0.0,0.02542,3e-05,2.90964]
[1777149929148,46.27,77405.1,0.0,0.02558,3e-05,2.92501]
[1777149935190,46.27,77407.39,0.0,0.02561,3e-05,2.92775]
[1777149940226,46.27,77409.52,0.0,0.02567,3e-05,2.93342]
[1777149945047,46.27,77409.89,0.0,0.02568,3e-05,2.93445]
[1777149945260,46.27,77410.34,0.0,0.02569,3e-05,2.93574]
[1777149947699,46.27,77410.34,0.0,0.02569,3e-05,2.93574]
[1777149947707,46.27,77410.95,0.0,0.02571,3e-05,2.93739]
[1777149952455,46.27,77410.95,0.0,0.02571,3e-05,2.93739]
[1777149953133,46.27,77410.95,0.0,0.02571,3e-05,2.93739]
[1777149956312,46.27,77411.79,0.0,0.02574,3e-05,2.93991]
[1777149956396,46.27,77411.96,0.0,0.02574,3e-05,2.94039]
[1777149961560,46.27,77412.19,0.0,0.02575,3e-05,2.94113]
[1777149964654,46.27,77413.61,0.0,0.02579,3e-05,2.94495]
[1777149964755,46.27,77413.8,0.0,0.02579,3e-05,2.94549]
[1777149973456,46.27,77413.52,0.0,0.02579,3e-05,2.94519]
[1777149981512,46.28,77413.72,0.0,0.0258,3e-05,2.94609]
[1777149987989,46.28,77413.85,0.0,0.02581,3e-05,2.94676]
[1777149995612,46.28,77414.0,0.0,0.02579,3e-05,2.94411]
[1777150008132,46.28,77413.43,0.0,0.02578,3e-05,2.94338]
[1777150014757,46.28,77413.24,0.0,0.02578,3e-05,2.94313]
[1777150015267,46.28,77410.22,0.0,0.0257,3e-05,2.93558]
[1777150020787,46.28,77405.1,0.0,0.02557,3e-05,2.92289]
[1777150028271,46.29,77401.62,0.0,0.02548,3e-05,2.9146]
[1777150033879,46.29,77400.85,0.0,0.02547,3e-05,2.91297]
[1777150039921,46.29,77398.63,0.0,0.02542,3e-05,2.90895]
[1777150044966,46.3,77396.57,0.0,0.02539,3e-05,2.90588]
[1777150045955,46.3,77396.57,0.0,0.02539,3e-05,2.90588]
[1777150046010,46.31,77396.3,0.0,0.02539,3e-05,2.9056]
[1777150052016,46.31,77394.22,0.0,0.02531,3e-05,2.89722]
[1777150057078,46.31,77393.78,0.0,0.0253,3e-05,2.89633]
[1777150063730,46.31,77394.78,0.0,0.02533,3e-05,2.89928]
[1777150063829,46.32,77398.18,0.0,0.02544,3e-05,2.9099]
[1777150066942,46.32,77398.18,0.0,0.02544,3e-05,2.9099]
[1777150067011,46.32,77399.65,0.0,0.0255,3e-05,2.9151]
[1777150073194,46.33,77402.17,0.0,0.02558,3e-05,2.92341]
[1777150079235,46.34,77404.21,0.0,0.02565,3e-05,2.93018]
[1777150084271,46.34,77408.43,0.0,0.02577,3e-05,2.94128]
[1777150095347,46.34,77410.92,0.0,0.02583,3e-05,2.94776]
[1777150101389,46.34,77411.96,0.0,0.02586,3e-05,2.95048]
[1777150107432,46.34,77412.89,0.0,0.02589,3e-05,2.9529]
[1777150112466,46.34,77413.52,0.0,0.02587,3e-05,2.95117]
[1777150117501,46.34,77414.1,0.0,0.02589,3e-05,2.95271]
[1777150122537,46.34,77414.34,0.0,0.0259,3e-05,2.95336]
[1777150128981,46.34,77414.7,0.0,0.02591,3e-05,2.95433]
[1777150134623,46.34,77415.26,0.0,0.02592,3e-05,2.95577]
[1777150141223,46.34,77415.36,0.0,0.02593,3e-05,2.95603]
[1777150141324,46.34,77415.22,0.0,0.02592,3e-05,2.95567]
[1777150144642,46.34,77415.09,0.0,0.02592,3e-05,2.95533]
[1777150145418,46.34,77415.09,0.0,0.02592,3e-05,2.95533]
[1777150157132,46.34,77414.46,0.0,0.0259,3e-05,2.95372]
[1777150157232,46.34,77414.3,0.0,0.0259,3e-05,2.95332]
[1777150163913,46.34,77414.19,0.0,0.02589,3e-05,2.95304]
[1777150164014,46.34,77414.12,0.0,0.02589,3e-05,2.95287]
[1777150165651,46.34,77414.12,0.0,0.02589,3e-05,2.95287]
[1777150165839,46.34,77414.11,0.0,0.02589,3e-05,2.95285]
[1777150168240,46.34,77414.11,0.0,0.02589,3e-05,2.95285]
[1777150168339,46.34,77414.31,0.0,0.0259,3e-05,2.95337]
[1777150174441,46.34,77414.58,0.0,0.02588,3e-05,2.95069]
[1777150185215,46.34,77415.16,0.0,0.02589,3e-05,2.95222]
[1777150185297,46.34,77416.17,0.0,0.02592,3e-05,2.95484]
[1777150187745,46.34,77416.15,0.0,0.02592,3e-05,2.95479]
[1777150188003,46.34,77414.98,0.0,0.02589,3e-05,2.95179]
[1777150193034,46.34,77414.28,0.0,0.02587,3e-05,2.95004]
[1777150199491,46.34,77411.49,0.0,0.0258,3e-05,2.94302]
[1777150205126,46.34,77410.05,0.0,0.02576,3e-05,2.93946]
[1777150210160,46.34,77405.76,0.0,0.02565,3e-05,2.92861]
[1777150215196,46.34,77402.56,0.0,0.02557,3e-05,2.92056]
[1777150220232,46.34,77399.21,0.0,0.02548,3e-05,2.91217]
[1777150226275,46.34,77396.66,0.0,0.02541,3e-05,2.90583]
[1777150233322,46.34,77394.46,0.0,0.02533,3e-05,2.89706]
[1777150238357,46.35,77392.74,0.0,0.02529,3e-05,2.89285]
[1777150243393,46.35,77391.91,0.0,0.02527,3e-05,2.89091]
[1777150248429,46.35,77390.63,0.0,0.02524,3e-05,2.88784]
[1777150255479,46.35,77389.48,0.0,0.02521,3e-05,2.88517]
[1777150262528,46.35,77388.74,0.0,0.02519,3e-05,2.88355]
[1777150267563,46.35,77396.42,0.0,0.02539,3e-05,2.90309]
[1777150273059,46.35,77397.79,0.0,0.02543,3e-05,2.90659]
[1777150273730,46.35,77397.79,0.0,0.02543,3e-05,2.90659]
[1777150273155,46.35,77398.32,0.0,0.02544,3e-05,2.90794]
[1777150274611,46.35,77398.44,0.0,0.02545,3e-05,2.90826]
[1777150280049,46.35,77398.18,0.0,0.02544,3e-05,2.90764]
[1777150284105,46.35,77398.18,0.0,0.02544,3e-05,2.90764]
[1777150284682,46.35,77398.44,0.0,0.02545,3e-05,2.90835]
[1777150289716,46.35,77399.02,0.0,0.02546,3e-05,2.90987]
[1777150296765,46.35,77399.3,0.0,0.02544,3e-05,2.9073]
[1777150303814,46.35,77399.49,0.0,0.02545,3e-05,2.9079]
[1777150310261,46.35,77399.6,0.0,0.02545,3e-05,2.90831]
[1777150312077,46.35,77399.6,0.0,0.02545,3e-05,2.90831]
[1777150312122,46.35,77399.65,0.0,0.02546,3e-05,2.90845]
[1777150312842,46.35,77399.65,0.0,0.02546,3e-05,2.90845]
[1777150312873,46.35,77399.67,0.0,0.02546,3e-05,2.90852]
[1777150318027,46.35,77399.69,0.0,0.02546,3e-05,2.90861]
[1777150318605,46.35,77399.69,0.0,0.02546,3e-05,2.90861]
[1777150324668,46.35,77400.21,0.0,0.02547,3e-05,2.91007]
[1777150324767,46.35,77400.31,0.0,0.02548,3e-05,2.91039]
[1777150327949,46.35,77400.42,0.0,0.02548,3e-05,2.91071]
[1777150328050,46.35,77400.32,0.0,0.02548,3e-05,2.91047]
[1777150330121,46.35,77400.32,0.0,0.02548,3e-05,2.9105]
[1777150330400,46.35,77400.51,0.0,0.02548,3e-05,2.91102]
[1777150340469,46.35,77399.85,0.0,0.02547,3e-05,2.9096]
[1777150346128,46.35,77400.62,0.0,0.02549,3e-05,2.91168]
[1777150352169,46.36,77400.29,0.0,0.02545,3e-05,2.90763]
[1777150358184,46.36,77400.29,0.0,0.02545,3e-05,2.90763]
[1777150358191,46.36,77399.8,0.0,0.02544,3e-05,2.90656]
[1777150366268,46.36,77399.89,0.0,0.02545,3e-05,2.90703]
[1777150374325,46.36,77400.19,0.0,0.02546,3e-05,2.90804]
[1777150377180,46.36,77400.22,0.0,0.02546,3e-05,2.90817]
[1777150377282,46.36,77400.15,0.0,0.02546,3e-05,2.908]
[1777150386405,46.36,77400.17,0.0,0.02546,3e-05,2.90832]
[1777150396475,46.36,77400.24,0.0,0.02547,3e-05,2.90876]
[1777150404534,46.36,77400.46,0.0,0.02547,3e-05,2.90952]
[1777150409569,46.36,77400.32,0.0,0.02547,3e-05,2.90927]
[1777150414970,46.36,77400.43,0.0,0.02545,3e-05,2.90626]
[1777150415070,46.36,77400.63,0.0,0.02545,3e-05,2.90682]
[1777150417491,46.36,77400.62,0.0,0.02545,3e-05,2.90685]
[1777150417625,46.36,77400.37,0.0,0.02545,3e-05,2.90624]
[1777150423666,46.36,77400.63,0.0,0.02545,3e-05,2.90706]
[1777150430715,46.36,77400.77,0.0,0.02546,3e-05,2.90759]
[1777150439780,46.36,77400.88,0.0,0.02547,3e-05,2.9081]
[1777150444814,46.37,77401.1,0.0,0.02547,3e-05,2.90879]
[1777150449849,46.37,77400.9,0.0,0.02547,3e-05,2.9084]
[1777150454884,46.37,77400.95,0.0,0.02547,3e-05,2.90865]
[1777150461039,46.37,77400.9,0.0,0.02547,3e-05,2.90854]
[1777150466968,46.37,77401.04,0.0,0.02548,3e-05,2.90916]
[1777150472516,46.37,77401.54,0.0,0.02546,3e-05,2.90718]
[1777150480059,46.37,77410.68,0.0,0.0257,3e-05,2.93046]
[1777150485096,46.37,77412.41,0.0,0.02575,3e-05,2.93486]
[1777150490129,46.37,77413.75,0.0,0.02578,3e-05,2.93827]
[1777150495164,46.37,77416.21,0.0,0.02585,3e-05,2.94452]
[1777150500199,46.37,77417.19,0.0,0.02587,3e-05,2.94697]
[1777150505235,46.37,77418.74,0.0,0.02591,3e-05,2.95087]
[1777150510269,46.37,77418.98,0.0,0.02592,3e-05,2.9514]
[1777150515304,46.37,77419.68,0.0,0.02594,3e-05,2.9531]
[1777150521762,46.37,77419.91,0.0,0.02594,3e-05,2.95357]
[1777150527389,46.37,77420.49,0.0,0.02596,3e-05,2.95497]
[1777150532423,46.37,77420.63,0.0,0.02593,3e-05,2.95183]
[1777150538465,46.36,77420.2,0.0,0.02592,3e-05,2.9506]
[1777150548773,46.36,77420.76,0.0,0.02593,3e-05,2.95181]
[1777150555584,46.36,77425.53,0.0,0.02604,3e-05,2.96253]
[1777150562050,46.35,77429.41,0.0,0.02614,3e-05,2.97192]
[1777150567669,46.35,77431.73,0.0,0.0262,3e-05,2.97779]
[1777150572704,46.35,77433.75,0.0,0.02625,3e-05,2.98289]
[1777150575250,46.35,77434.26,0.0,0.02626,3e-05,2.98416]
[1777150580761,46.35,77438.22,0.0,0.02636,3e-05,2.99377]
[1777150585797,46.35,77442.49,0.0,0.02647,3e-05,3.00394]
[1777150590831,46.35,77444.22,0.0,0.02651,3e-05,3.00801]
[1777150595866,46.35,77446.98,0.0,0.02656,3e-05,3.01161]
[1777150600900,46.34,77448.29,0.0,0.02659,3e-05,3.01487]
[1777150604929,46.34,77464.05,0.0,0.02702,3e-05,3.05603]
[1777150610972,46.34,77466.79,0.0,0.02709,3e-05,3.06258]
[1777150616012,46.34,77463.57,0.0,0.02699,3e-05,3.05352]
[1777150621042,46.34,77460.84,0.0,0.02691,3e-05,3.04574]
[1777150626081,46.33,77459.99,0.0,0.02688,3e-05,3.0429]
[1777150632543,46.33,77459.74,0.0,0.02687,3e-05,3.04132]
[1777150638162,46.33,77465.56,0.0,0.02702,3e-05,3.05584]
[1777150644203,46.32,77465.27,0.0,0.027,3e-05,3.05405]
[1777150651253,46.32,77463.97,0.0,0.02692,3e-05,3.04598]
[1777150656287,46.31,77464.89,0.0,0.02694,3e-05,3.04754]
[1777150660817,46.31,77464.0,0.0,0.02691,3e-05,3.04469]
[1777150660918,46.31,77463.84,0.0,0.0269,3e-05,3.04394]
[1777150665678,46.31,77463.16,0.0,0.02687,3e-05,3.04165]
[1777150665707,46.31,77465.2,0.0,0.02693,3e-05,3.04667]
[1777150671412,46.3,77471.0,0.0,0.02708,3e-05,3.06099]
[1777150676447,46.3,77469.18,0.0,0.02702,3e-05,3.0552]
[1777150682893,46.29,77467.52,0.0,0.02696,3e-05,3.04948]
[1777150692963,46.29,77465.57,0.0,0.02688,3e-05,3.04249]
[1777150701624,46.28,77464.08,0.0,0.02683,3e-05,3.03697]
[1777150711691,46.27,77463.32,0.0,0.02676,3e-05,3.02977]
[1777150716733,46.27,77458.52,0.0,0.02662,3e-05,3.0164]
[1777150721769,46.25,77457.28,0.0,0.02654,3e-05,3.00888]
[1777150732846,46.25,77457.46,0.0,0.02653,3e-05,3.00798]
[1777150740903,46.24,77458.06,0.0,0.02653,3e-05,3.00855]
[1777150745938,46.24,77459.33,0.0,0.02656,3e-05,3.01123]
[1777150750972,46.24,77459.82,0.0,0.02657,3e-05,3.01186]
[1777150756356,46.24,77460.24,0.0,0.02657,3e-05,3.01243]
[1777150763453,46.23,77460.44,0.0,0.02657,3e-05,3.01192]
[1777150771114,46.23,77460.4,0.0,0.02653,3e-05,3.00736]
[1777150776151,46.23,77460.52,0.0,0.02653,3e-05,3.00706]
[1777150782194,46.22,77460.14,0.0,0.02651,3e-05,3.00536]
[1777150791256,46.22,77460.07,0.0,0.0265,3e-05,3.00414]
[1777150801328,46.21,77460.12,0.0,0.02648,3e-05,3.00314]
[1777150812405,46.21,77460.54,0.0,0.02648,3e-05,3.003]
[1777150818489,46.21,77460.46,0.0,0.02648,3e-05,3.00235]
[1777150823901,46.2,77460.8,0.0,0.02648,3e-05,3.00236]
[1777150833974,46.2,77460.96,0.0,0.02644,3e-05,2.99826]
[1777150840605,46.2,77460.81,0.0,0.02643,3e-05,2.99725]
[1777150851687,46.19,77460.63,0.0,0.02641,3e-05,2.9957]
[1777150856721,46.19,77460.84,0.0,0.02641,3e-05,2.99577]
[1777150864186,46.19,77461.33,0.0,0.02642,3e-05,2.99627]
[1777150872836,46.18,77461.33,0.0,0.02641,3e-05,2.99541]
[1777150882903,46.18,77461.25,0.0,0.0264,3e-05,2.99426]
[1777150892973,46.18,77460.97,0.0,0.02635,3e-05,2.9892]
[1777150903045,46.17,77460.77,0.0,0.02634,3e-05,2.98784]
[1777150908085,46.17,77460.69,0.0,0.02633,3e-05,2.98721]
[1777150913118,46.17,77461.69,0.0,0.02635,3e-05,2.98937]
[1777150918153,46.17,77461.69,0.0,0.02635,3e-05,2.98892]
[1777150922708,46.17,77466.25,0.0,0.02647,3e-05,3.00043]
[1777150923921,46.17,77474.74,0.0,0.0267,3e-05,3.02253]
[1777150924199,46.16,77487.71,0.0,0.02705,3e-05,3.05654]
[1777150924931,46.16,77487.71,0.0,0.02705,3e-05,3.05654]
[1777150929235,46.16,77503.06,0.0,0.02747,3e-05,3.09624]
[1777150934270,46.11,77501.26,0.0,0.02729,3e-05,3.07942]
[1777150940311,46.11,77503.47,0.0,0.02734,3e-05,3.08404]
[1777150945347,46.1,77506.84,0.0,0.02742,3e-05,3.09196]
[1777150954410,46.1,77510.95,0.0,0.02749,3e-05,3.09748]
[1777150964059,46.1,77511.25,0.0,0.02749,3e-05,3.09828]
[1777150969517,46.08,77517.17,0.0,0.02763,3e-05,3.11095]
[1777150974960,46.05,77517.17,0.0,0.02753,3e-05,3.10172]
[1777150980591,46.03,77516.67,0.0,0.02746,3e-05,3.09541]
[1777150988648,46.02,77515.99,0.0,0.02743,3e-05,3.09195]
[1777150995106,46.01,77516.93,0.0,0.02744,3e-05,3.09306]
[1777151005175,46.01,77519.02,0.0,0.02747,3e-05,3.09673]
[1777151015245,46.0,77517.42,0.0,0.02738,3e-05,3.08718]
[1777151020822,46.0,77518.23,0.0,0.0274,3e-05,3.08867]
[1777151020923,46.0,77518.4,0.0,0.0274,3e-05,3.08879]
[1777151025923,45.99,77519.14,0.0,0.02741,3e-05,3.08998]
[1777151030959,45.99,77510.56,0.0,0.02716,3e-05,3.06646]
[1777151037000,45.99,77509.21,0.0,0.02712,3e-05,3.06213]
[1777151042043,45.98,77508.66,0.0,0.0271,3e-05,3.06014]
[1777151044052,45.98,77522.51,0.0,0.02748,3e-05,3.09669]
[1777151045716,45.98,77522.47,0.0,0.02748,3e-05,3.09639]
[1777151046268,45.98,77522.47,0.0,0.02748,3e-05,3.09639]
[1777151055131,45.97,77521.57,0.0,0.02743,3e-05,3.092]
[1777151055652,45.97,77521.57,0.0,0.02743,3e-05,3.092]
[1777151056138,45.97,77521.51,0.0,0.02743,3e-05,3.09165]
[1777151061175,45.97,77520.14,0.0,0.02738,3e-05,3.08705]
[1777151063073,45.97,77520.14,0.0,0.02738,3e-05,3.08705]
[1777151063171,45.97,77520.06,0.0,0.02737,3e-05,3.08647]
[1777151068343,45.97,77520.15,0.0,0.02737,3e-05,3.08597]
[1777151068485,45.97,77506.07,0.0,0.02697,3e-05,3.0483]
[1777151070043,45.96,77506.19,0.0,0.02698,3e-05,3.04844]
[1777151070083,45.96,77506.19,0.0,0.02698,3e-05,3.04844]
[1777151070906,45.96,77497.24,0.0,0.02673,3e-05,3.02466]
[1777151076287,45.96,77502.83,0.0,0.02685,3e-05,3.03544]
[1777151080098,45.96,77507.34,0.0,0.02697,3e-05,3.04718]
[1777151080164,45.96,77507.35,0.0,0.02697,3e-05,3.04698]
[1777151081555,45.96,77506.99,0.0,0.02696,3e-05,3.04591]
[1777151081635,45.96,77506.69,0.0,0.02695,3e-05,3.04511]
[1777151087363,45.96,77500.23,0.0,0.02676,3e-05,3.0274]
[1777151093405,45.96,77497.66,0.0,0.02669,3e-05,3.02013]
[1777151098439,45.95,77498.52,0.0,0.02671,3e-05,3.02199]
[1777151104354,45.95,77498.66,0.0,0.02671,3e-05,3.022]
[1777151104482,45.96,77445.07,0.0,0.02528,3e-05,2.8845]
[1777151105105,45.96,77445.07,0.0,0.02528,3e-05,2.8845]
[1777151105935,45.96,77447.62,0.0,0.02536,3e-05,2.89236]
[1777151113546,45.97,77459.37,0.0,0.02568,3e-05,2.92344]
[1777151118046,45.97,77460.01,0.0,0.0257,3e-05,2.92542]
[1777151123614,45.97,77467.08,0.0,0.0259,3e-05,2.94396]
[1777151126917,45.97,77463.44,0.0,0.0258,3e-05,2.93465]
[1777151129415,45.97,77464.64,0.0,0.02583,3e-05,2.93784]
[1777151129517,45.97,77525.42,0.0,0.0275,3e-05,3.09782]
[1777151130285,45.97,77525.42,0.0,0.0275,3e-05,3.09782]
[1777151130352,45.96,77525.31,0.0,0.02747,3e-05,3.09529]
[1777151131248,45.96,77525.31,0.0,0.02747,3e-05,3.09529]
[1777151131996,45.95,77524.88,0.0,0.02741,3e-05,3.08848]
[1777151137713,45.92,77520.38,0.0,0.0272,3e-05,3.0683]
[1777151146166,45.92,77515.4,0.0,0.02704,3e-05,3.05362]
[1777151151814,45.91,77512.14,0.0,0.02694,3e-05,3.0443]
[1777151157855,45.91,77510.5,0.0,0.02689,3e-05,3.03927]
[1777151162891,45.91,77509.01,0.0,0.02684,3e-05,3.03481]
[1777151167925,45.91,77507.88,0.0,0.02681,3e-05,3.03136]
[1777151173968,45.9,77506.16,0.0,0.02676,3e-05,3.02631]
[1777151179004,45.9,77506.53,0.0,0.02676,3e-05,3.02691]
[1777151183707,45.9,77505.41,0.0,0.02673,3e-05,3.02373]
[1777151184040,45.9,77505.05,0.0,0.02672,3e-05,3.02264]
[1777151185959,45.9,77504.71,0.0,0.02671,3e-05,3.02167]
[1777151186472,45.9,77503.65,0.0,0.02668,3e-05,3.01874]
[1777151192095,45.9,77504.18,0.0,0.02666,3e-05,3.01636]
[1777151193968,45.9,77503.77,0.0,0.02665,3e-05,3.01522]
[1777151195470,45.9,77503.62,0.0,0.02664,3e-05,3.01477]
[1777151201159,45.9,77502.84,0.0,0.02662,3e-05,3.0123]
[1777151206609,45.9,77500.25,0.0,0.02654,3e-05,3.00529]
[1777151212250,45.9,77499.96,0.0,0.02653,3e-05,3.00437]
[1777151218278,45.89,77500.01,0.0,0.02653,3e-05,3.00429]
[1777151223312,45.89,77500.34,0.0,0.02654,3e-05,3.00501]
[1777151224239,45.89,77500.34,0.0,0.02654,3e-05,3.00501]
[1777151224340,45.89,77500.82,0.0,0.02655,3e-05,3.00625]
[1777151227659,45.89,77500.55,0.0,0.02655,3e-05,3.00548]
[1777151228413,45.89,77500.56,0.0,0.02655,3e-05,3.00548]
[1777151234392,45.89,77500.17,0.0,0.02653,3e-05,3.00427]
[1777151239428,45.89,77510.6,0.0,0.02682,3e-05,3.03161]
[1777151240350,45.89,77510.6,0.0,0.02682,3e-05,3.03161]
[1777151240435,45.89,77509.92,0.0,0.0268,3e-05,3.02974]
[1777151245470,45.89,77508.45,0.0,0.02675,3e-05,3.0255]
[1777151250504,45.89,77522.61,0.0,0.02714,3e-05,3.06257]
[1777151255539,45.89,77521.59,0.0,0.02708,3e-05,3.05569]
[1777151260574,45.88,77521.2,0.0,0.02706,3e-05,3.05401]
[1777151265609,45.88,77521.26,0.0,0.02705,3e-05,3.05355]
[1777151270645,45.88,77521.58,0.0,0.02706,3e-05,3.05379]
[1777151275680,45.88,77515.0,0.0,0.02687,3e-05,3.03571]
[1777151280715,45.87,77509.84,0.0,0.02672,3e-05,3.0217]
[1777151285749,45.87,77512.18,0.0,0.02678,3e-05,3.02752]
[1777151290785,45.87,77510.33,0.0,0.02673,3e-05,3.02229]
[1777151295820,45.87,77505.13,0.0,0.02658,3e-05,3.00831]
[1777151300859,45.87,77502.18,0.0,0.0265,3e-05,3.00029]
[1777151305889,45.87,77499.59,0.0,0.02642,3e-05,2.99327]
[1777151311931,45.87,77499.19,0.0,0.02638,3e-05,2.98851]
[1777151315970,45.87,77497.45,0.0,0.02633,3e-05,2.98383]
[1777151316625,45.87,77497.45,0.0,0.02633,3e-05,2.98383]
[1777151326032,45.87,77497.44,0.0,0.02633,3e-05,2.98347]
[1777151331067,45.86,77497.19,0.0,0.02632,3e-05,2.9827]
[1777151336102,45.86,77497.55,0.0,0.02633,3e-05,2.98354]
[1777151341139,45.86,77498.16,0.0,0.02635,3e-05,2.98506]
[1777151347603,45.86,77497.79,0.0,0.02633,3e-05,2.98397]
[1777151357673,45.86,77497.6,0.0,0.02633,3e-05,2.98331]
[1777151364306,45.86,77497.42,0.0,0.02632,3e-05,2.98269]
[1777151369334,45.86,77503.47,0.0,0.02648,3e-05,2.99821]
[1777151374369,45.86,77502.45,0.0,0.02642,3e-05,2.99177]
[1777151379404,45.86,77500.61,0.0,0.02637,3e-05,2.98666]
[1777151387459,45.86,77499.46,0.0,0.02633,3e-05,2.98321]
[1777151396522,45.85,77498.91,0.0,0.02631,3e-05,2.98127]
[1777151401557,45.85,77498.78,0.0,0.02631,3e-05,2.98065]
[1777151406592,45.85,77498.54,0.0,0.0263,3e-05,2.97973]
[1777151412635,45.85,77498.38,0.0,0.02629,3e-05,2.97897]
[1777151417670,45.85,77498.36,0.0,0.02629,3e-05,2.97862]
[1777151425726,45.85,77497.9,0.0,0.02627,3e-05,2.97695]
[1777151426889,45.85,77497.9,0.0,0.02627,3e-05,2.97695]
[1777151426988,45.85,77497.98,0.0,0.02627,3e-05,2.9771]
[1777151434789,45.85,77497.56,0.0,0.02622,3e-05,2.97212]
[1777151439823,45.84,77497.45,0.0,0.02622,3e-05,2.97158]
[1777151445865,45.84,77497.3,0.0,0.02621,3e-05,2.97089]
[1777151447040,45.84,77497.3,0.0,0.02621,3e-05,2.97084]
[1777151447879,45.84,77496.06,0.0,0.02618,3e-05,2.96755]
[1777151451634,45.84,77496.19,0.0,0.02618,3e-05,2.96776]
[1777151451908,45.84,77496.34,0.0,0.02618,3e-05,2.9681]
[1777151456943,45.84,77496.22,0.0,0.02618,3e-05,2.96756]
[1777151458886,45.84,77496.22,0.0,0.02618,3e-05,2.96756]
[1777151459909,45.84,77496.22,0.0,0.02618,3e-05,2.96747]
[1777151458986,45.84,77496.22,0.0,0.02618,3e-05,2.96747]
[1777151460010,45.84,77497.21,0.0,0.0262,3e-05,2.97001]
[1777151468446,45.84,77497.84,0.0,0.02621,3e-05,2.97119]
[1777151474083,45.84,77497.26,0.0,0.0262,3e-05,2.96942]
[1777151481133,45.84,77497.52,0.0,0.0262,3e-05,2.96974]
[1777151486167,45.84,77497.59,0.0,0.0262,3e-05,2.96967]
[1777151491576,45.83,77498.3,0.0,0.02622,3e-05,2.97132]
[1777151497245,45.84,77505.47,0.0,0.0264,3e-05,2.98825]
[1777151504294,45.85,77509.31,0.0,0.02652,3e-05,3.00026]
[1777151505576,45.85,77509.31,0.0,0.02652,3e-05,3.00026]
[1777151505676,45.85,77509.75,0.0,0.02654,3e-05,3.00196]
[1777151508634,45.85,77509.75,0.0,0.02654,3e-05,3.00196]
[1777151508730,45.85,77510.95,0.0,0.02658,3e-05,3.00595]
[1777151518800,45.87,77514.7,0.0,0.02672,3e-05,3.01857]
[1777151520393,45.87,77514.7,0.0,0.02672,3e-05,3.01857]
[1777151520487,45.87,77517.81,0.0,0.02681,3e-05,3.02734]
[1777151526451,45.87,77520.93,0.0,0.02691,3e-05,3.03713]
[1777151532493,45.88,77521.17,0.0,0.02693,3e-05,3.03928]
[1777151538940,45.89,77521.61,0.0,0.02696,3e-05,3.04196]
[1777151544580,45.89,77522.27,0.0,0.027,3e-05,3.04521]
[1777151549619,45.9,77522.64,0.0,0.02702,3e-05,3.04744]
[1777151554648,45.9,77527.63,0.0,0.02715,3e-05,3.05901]
[1777151558061,45.91,77526.51,0.0,0.02712,3e-05,3.05673]
[1777151558676,45.91,77525.65,0.0,0.02711,3e-05,3.05515]
[1777151563711,45.92,77526.1,0.0,0.02714,3e-05,3.05813]
[1777151569152,45.92,77526.54,0.0,0.02717,3e-05,3.06106]
[1777151572524,45.92,77526.54,0.0,0.02717,3e-05,3.06106]
[1777151572774,45.93,77526.69,0.0,0.02719,3e-05,3.06286]
[1777151579226,45.94,77526.94,0.0,0.02722,3e-05,3.0656]
[1777151580288,45.94,77526.94,0.0,0.02722,3e-05,3.0656]
[1777151580298,45.94,77526.94,0.0,0.02722,3e-05,3.0656]
[1777151584276,45.94,77519.73,0.0,0.02704,3e-05,3.04814]
[1777151584859,45.95,77518.02,0.0,0.02699,3e-05,3.04397]
[1777151589893,45.95,77518.09,0.0,0.02701,3e-05,3.0456]
[1777151594928,45.96,77513.08,0.0,0.02689,3e-05,3.03424]
[1777151599963,45.97,77509.68,0.0,0.02682,3e-05,3.02717]
[1777151604999,45.97,77507.69,0.0,0.02678,3e-05,3.02382]
[1777151610034,45.98,77500.87,0.0,0.02661,3e-05,3.00751]
[1777151615068,45.99,77496.2,0.0,0.02647,3e-05,2.9935]
[1777151620104,46.0,77494.8,0.0,0.02645,3e-05,2.99159]
[1777151625143,46.0,77495.43,0.0,0.02649,3e-05,2.99505]
[1777151630173,46.01,77492.88,0.0,0.02644,3e-05,2.99021]
[1777151635208,46.02,77492.75,0.0,0.02646,3e-05,2.99178]
[1777151640330,46.02,77490.17,0.0,0.02639,3e-05,2.9854]
[1777151646285,46.02,77490.77,0.0,0.02641,3e-05,2.98699]
[1777151651321,46.02,77488.85,0.0,0.02636,3e-05,2.98283]
[1777151656356,46.03,77491.57,0.0,0.02646,3e-05,2.99197]
[1777151661391,46.04,77498.33,0.0,0.02666,3e-05,3.01154]
[1777151666428,46.05,77498.91,0.0,0.0267,3e-05,3.01484]
[1777151671462,46.05,77498.25,0.0,0.02667,3e-05,3.01141]
[1777151677983,46.06,77498.33,0.0,0.02669,3e-05,3.01305]
[1777151683498,46.07,77504.09,0.0,0.02687,3e-05,3.03062]
[1777151690000,46.08,77503.08,0.0,0.02687,3e-05,3.03059]
[1777151696637,46.09,77502.41,0.0,0.02688,3e-05,3.03119]
[1777151701672,46.1,77501.69,0.0,0.02688,3e-05,3.03094]
[1777151706708,46.1,77502.1,0.0,0.0269,3e-05,3.03366]
[1777151711743,46.11,77501.59,0.0,0.02691,3e-05,3.03395]
[1777151716778,46.11,77501.2,0.0,0.02691,3e-05,3.03455]
[1777151721814,46.12,77501.39,0.0,0.02694,3e-05,3.03667]
[1777151729871,46.13,77501.09,0.0,0.02696,3e-05,3.03849]
[1777151734905,46.14,77500.77,0.0,0.02694,3e-05,3.03573]
[1777151739940,46.14,77500.61,0.0,0.02695,3e-05,3.03692]
[1777151744977,46.15,77500.64,0.0,0.02696,3e-05,3.03852]
[1777151750011,46.16,77501.33,0.0,0.027,3e-05,3.04183]
[1777151755050,46.16,77501.33,0.0,0.02702,3e-05,3.04336]
[1777151760080,46.17,77507.23,0.0,0.02719,3e-05,3.06034]
[1777151765116,46.17,77507.71,0.0,0.02722,3e-05,3.0629]
[1777151770150,46.18,77508.02,0.0,0.02724,3e-05,3.06496]
[1777151775186,46.18,77507.31,0.0,0.02724,3e-05,3.0643]
[1777151780646,46.19,77505.93,0.0,0.02721,3e-05,3.06187]
[1777151786265,46.19,77505.52,0.0,0.02722,3e-05,3.06225]
[1777151791297,46.2,77504.88,0.0,0.02718,3e-05,3.05842]
[1777151796332,46.2,77507.64,0.0,0.02727,3e-05,3.06697]
[1777151801367,46.21,77503.98,0.0,0.02718,3e-05,3.0585]
[1777151806402,46.21,77502.43,0.0,0.02715,3e-05,3.0557]
[1777151812445,46.22,77500.1,0.0,0.02711,3e-05,3.05112]
[1777151817479,46.23,77499.53,0.0,0.02711,3e-05,3.05106]
[1777151822514,46.23,77494.28,0.0,0.02697,3e-05,3.03849]
[1777151827550,46.24,77493.45,0.0,0.02697,3e-05,3.03771]
[1777151833591,46.24,77494.22,0.0,0.02701,3e-05,3.04143]
[1777151839634,46.25,77494.66,0.0,0.02704,3e-05,3.04426]
[1777151845676,46.26,77495.03,0.0,0.02706,3e-05,3.04687]
[1777151851137,46.26,77494.38,0.0,0.02703,3e-05,3.0433]
[1777151857760,46.27,77494.8,0.0,0.02706,3e-05,3.04603]
[1777151862796,46.28,77494.81,0.0,0.02708,3e-05,3.04775]
[1777151867831,46.28,77495.43,0.0,0.02711,3e-05,3.0507]
[1777151873873,46.29,77495.54,0.0,0.02713,3e-05,3.05255]
[1777151879915,46.3,77495.56,0.0,0.02715,3e-05,3.05415]
[1777151884950,46.3,77497.29,0.0,0.02721,3e-05,3.05998]
[1777151889984,46.31,77497.44,0.0,0.02723,3e-05,3.06159]
[1777151895020,46.31,77496.78,0.0,0.02722,3e-05,3.06105]
[1777151900056,46.32,77496.62,0.0,0.02723,3e-05,3.06183]
[1777151906099,46.32,77496.58,0.0,0.02725,3e-05,3.06323]
[1777151911560,46.33,77496.68,0.0,0.02723,3e-05,3.06117]
[1777151917176,46.33,77495.82,0.0,0.02722,3e-05,3.06032]
[1777151924225,46.34,77496.12,0.0,0.02725,3e-05,3.06279]
[1777151931274,46.35,77496.16,0.0,0.02727,3e-05,3.06461]
[1777151936308,46.35,77496.04,0.0,0.02728,3e-05,3.06546]
[1777151941774,46.35,77496.0,0.0,0.02728,3e-05,3.06532]
[1777151950404,46.34,77496.16,0.0,0.02726,3e-05,3.06425]
[1777151955441,46.34,77496.26,0.0,0.02726,3e-05,3.0637]
[1777151960477,46.34,77496.49,0.0,0.02726,3e-05,3.0635]
[1777151968533,46.33,77496.34,0.0,0.02724,3e-05,3.06181]
[1777151973568,46.33,77496.51,0.0,0.0272,3e-05,3.05797]
[1777151982055,46.32,77496.66,0.0,0.02719,3e-05,3.05698]
[1777151990687,46.32,77498.3,0.0,0.02723,3e-05,3.0601]
[1777151995722,46.32,77498.27,0.0,0.02722,3e-05,3.05925]
[1777152000757,46.31,77498.55,0.0,0.02722,3e-05,3.05924]
[1777152005792,46.31,77507.85,0.0,0.02747,3e-05,3.08308]
[1777152010827,46.31,77506.19,0.0,0.02741,3e-05,3.07772]
[1777152017875,46.3,77503.97,0.0,0.02734,3e-05,3.07055]
[1777152024927,46.3,77502.7,0.0,0.02729,3e-05,3.06593]
[1777152030968,46.29,77501.85,0.0,0.02725,3e-05,3.06264]
[1777152037013,46.29,77501.21,0.0,0.02719,3e-05,3.05629]
[1777152042475,46.28,77500.47,0.0,0.02716,3e-05,3.05353]
[1777152048090,46.28,77499.93,0.0,0.02714,3e-05,3.05115]
[1777152053125,46.28,77500.24,0.0,0.02714,3e-05,3.05118]
[1777152058160,46.27,77499.9,0.0,0.02712,3e-05,3.04948]
[1777152058912,46.27,77499.9,0.0,0.02712,3e-05,3.04948]
[1777152059170,46.27,77499.91,0.0,0.02712,3e-05,3.04935]
[1777152060027,46.27,77499.91,0.0,0.02712,3e-05,3.04935]
[1777152060066,46.27,77499.66,0.0,0.02712,3e-05,3.04893]
[1777152067223,46.27,77499.06,0.0,0.02709,3e-05,3.04664]
[1777152072291,46.28,77498.81,0.0,0.0271,3e-05,3.04725]
[1777152080341,46.28,77499.08,0.0,0.02713,3e-05,3.05008]
[1777152085375,46.29,77499.27,0.0,0.02715,3e-05,3.05188]
[1777152092828,46.3,77499.25,0.0,0.02714,3e-05,3.05044]
[1777152098466,46.3,77503.84,0.0,0.02728,3e-05,3.06414]
[1777152103502,46.31,77505.74,0.0,0.02735,3e-05,3.07091]
[1777152108544,46.32,77509.1,0.0,0.02746,3e-05,3.08085]
[1777152113576,46.32,77510.89,0.0,0.02752,3e-05,3.08676]
[1777152118610,46.32,77514.91,0.0,0.02765,3e-05,3.09846]
[1777152123646,46.33,77517.67,0.0,0.02773,3e-05,3.10679]
[1777152129687,46.33,77521.13,0.0,0.02784,3e-05,3.11715]
[1777152134723,46.34,77524.1,0.0,0.02794,3e-05,3.12603]
[1777152139760,46.34,77524.81,0.0,0.02797,3e-05,3.12884]
[1777152144796,46.34,77524.56,0.0,0.02797,3e-05,3.12907]
[1777152149830,46.35,77525.05,0.0,0.02799,3e-05,3.13142]
[1777152154865,46.35,77525.58,0.0,0.02799,3e-05,3.13018]
[1777152162645,46.35,77525.67,0.0,0.028,3e-05,3.13122]
[1777152167956,46.36,77525.73,0.0,0.02802,3e-05,3.13303]
[1777152173404,46.36,77525.38,0.0,0.02802,3e-05,3.1332]
[1777152180052,46.37,77526.01,0.0,0.02805,3e-05,3.13593]
[1777152188106,46.38,77526.57,0.0,0.02808,3e-05,3.13905]
[1777152193544,46.38,77526.82,0.0,0.0281,3e-05,3.14065]
[1777152202202,46.39,77527.29,0.0,0.02813,3e-05,3.1435]
[1777152203125,46.39,77527.29,0.0,0.02813,3e-05,3.1435]
[1777152203175,46.39,77527.33,0.0,0.02813,3e-05,3.14378]
[1777152204984,46.39,77527.33,0.0,0.02813,3e-05,3.14378]
[1777152205039,46.39,77527.33,0.0,0.02814,3e-05,3.14395]
[1777152210263,46.39,77527.46,0.0,0.02815,3e-05,3.14525]
[1777152218314,46.4,77528.13,0.0,0.02816,3e-05,3.14526]
[1777152223754,46.4,77528.53,0.0,0.02818,3e-05,3.14727]
[1777152232416,46.41,77528.97,0.0,0.02821,3e-05,3.15005]
[1777152238461,46.41,77529.08,0.0,0.02822,3e-05,3.15136]
[1777152243496,46.42,77522.91,0.0,0.02806,3e-05,3.13566]
[1777152248530,46.42,77523.42,0.0,0.02808,3e-05,3.138]
[1777152253567,46.42,77519.58,0.0,0.02798,3e-05,3.12863]
[1777152260615,46.43,77515.63,0.0,0.02789,3e-05,3.11971]
[1777152267665,46.43,77512.09,0.0,0.0278,3e-05,3.11154]
[1777152272699,46.44,77510.63,0.0,0.02774,3e-05,3.10502]
[1777152281592,46.44,77510.22,0.0,0.02773,3e-05,3.10412]
[1777152286903,46.45,77507.39,0.0,0.02768,3e-05,3.09885]
[1777152294246,46.45,77506.63,0.0,0.02767,3e-05,3.0984]
[1777152299890,46.46,77505.71,0.0,0.02766,3e-05,3.09682]
[1777152304928,46.46,77499.18,0.0,0.02748,3e-05,3.08037]
[1777152311977,46.47,77496.89,0.0,0.02743,3e-05,3.07571]
[1777152317012,46.47,77497.69,0.0,0.02747,3e-05,3.07882]
[1777152324456,46.48,77497.41,0.0,0.02748,3e-05,3.07963]
[1777152331111,46.48,77497.36,0.0,0.02746,3e-05,3.07713]
[1777152337154,46.49,77497.38,0.0,0.02747,3e-05,3.07835]
[1777152342266,46.49,77499.6,0.0,0.02754,3e-05,3.08497]
[1777152348231,46.5,77499.08,0.0,0.02754,3e-05,3.08485]
[1777152353266,46.5,77498.2,0.0,0.02752,3e-05,3.08341]
[1777152358681,46.49,77498.18,0.0,0.02751,3e-05,3.08226]
[1777152364736,46.49,77489.54,0.0,0.02726,3e-05,3.05801]
[1777152372407,46.48,77489.03,0.0,0.02723,3e-05,3.05528]
[1777152377442,46.48,77490.44,0.0,0.02726,3e-05,3.05814]
[1777152382476,46.48,77491.62,0.0,0.02728,3e-05,3.06039]
[1777152387511,46.47,77491.88,0.0,0.02728,3e-05,3.06021]
[1777152392546,46.47,77492.36,0.0,0.02725,3e-05,3.05712]
[1777152397582,46.47,77492.74,0.0,0.02725,3e-05,3.05731]
[1777152402617,46.46,77490.83,0.0,0.02719,3e-05,3.05149]
[1777152407662,46.46,77491.6,0.0,0.02721,3e-05,3.05276]
[1777152413705,46.46,77492.78,0.0,0.02723,3e-05,3.05495]
[1777152418740,46.45,77495.56,0.0,0.0273,3e-05,3.06148]
[1777152423774,46.45,77498.02,0.0,0.02736,3e-05,3.06715]
[1777152429817,46.44,77499.91,0.0,0.0274,3e-05,3.07107]
[1777152435229,46.44,77500.19,0.0,0.0274,3e-05,3.07091]
[1777152440893,46.44,77500.5,0.0,0.02739,3e-05,3.07066]
[1777152445928,46.43,77499.8,0.0,0.02736,3e-05,3.06791]
[1777152451971,46.43,77499.69,0.0,0.02732,3e-05,3.06306]
[1777152459020,46.42,77502.76,0.0,0.02739,3e-05,3.06991]
[1777152465438,46.42,77501.95,0.0,0.02736,3e-05,3.0665]
[1777152474127,46.41,77500.59,0.0,0.0273,3e-05,3.06151]
[1777152479163,46.41,77496.43,0.0,0.02718,3e-05,3.04968]
[1777152484205,46.41,77495.94,0.0,0.02716,3e-05,3.04765]
[1777152489232,46.4,77495.44,0.0,0.02714,3e-05,3.04561]
[1777152495648,46.4,77492.11,0.0,0.02703,3e-05,3.03591]
[1777152501317,46.4,77492.91,0.0,0.02705,3e-05,3.03739]
[1777152506353,46.4,77492.93,0.0,0.02704,3e-05,3.03681]
[1777152512394,46.39,77492.39,0.0,0.02699,3e-05,3.03118]
[1777152518436,46.39,77493.35,0.0,0.02701,3e-05,3.03301]
[1777152524287,46.39,77493.84,0.0,0.02702,3e-05,3.03407]
[1777152526345,46.39,77494.22,0.0,0.02702,3e-05,3.03437]
[1777152530136,46.38,77495.3,0.0,0.02705,3e-05,3.03673]
[1777152530810,46.38,77495.3,0.0,0.02705,3e-05,3.03673]
[1777152536561,46.38,77496.44,0.0,0.02707,3e-05,3.03886]
[1777152542603,46.38,77496.6,0.0,0.02707,3e-05,3.03853]
[1777152552670,46.37,77496.64,0.0,0.02706,3e-05,3.03741]
[1777152561738,46.37,77496.8,0.0,0.02705,3e-05,3.03673]
[1777152567781,46.36,77496.82,0.0,0.02704,3e-05,3.03606]
[1777152573822,46.36,77495.45,0.0,0.02697,3e-05,3.02826]
[1777152575664,46.36,77496.37,0.0,0.02699,3e-05,3.03057]
[1777152582886,46.36,77491.97,0.0,0.02686,3e-05,3.01828]
[1777152587920,46.36,77490.62,0.0,0.02682,3e-05,3.01431]
[1777152593963,46.35,77491.86,0.0,0.02685,3e-05,3.01708]
[1777152595614,46.35,77491.86,0.0,0.02685,3e-05,3.01708]
[1777152596984,46.35,77507.02,0.0,0.02727,3e-05,3.05675]
[1777152597990,46.35,77522.94,0.0,0.02771,3e-05,3.09894]
[1777152603030,46.35,77515.62,0.0,0.02749,3e-05,3.07839]
[1777152608064,46.35,77513.47,0.0,0.02742,3e-05,3.07174]
[1777152613100,46.34,77516.68,0.0,0.0275,3e-05,3.07927]
[1777152618135,46.34,77512.34,0.0,0.02737,3e-05,3.06666]
[1777152623170,46.33,77506.64,0.0,0.0272,3e-05,3.05061]
[1777152628205,46.33,77504.46,0.0,0.02713,3e-05,3.04393]
[1777152636637,46.32,77502.64,0.0,0.02703,3e-05,3.034]
[1777152642302,46.32,77501.97,0.0,0.027,3e-05,3.03135]
[1777152648345,46.31,77498.39,0.0,0.02689,3e-05,3.0209]
[1777152653379,46.31,77497.22,0.0,0.02685,3e-05,3.01699]
[1777152660429,46.31,77498.05,0.0,0.02686,3e-05,3.018]
[1777152666860,46.3,77498.04,0.0,0.02685,3e-05,3.01679]
[1777152672512,46.3,77498.23,0.0,0.02685,3e-05,3.01645]
[1777152679562,46.29,77497.74,0.0,0.02682,3e-05,3.01398]
[1777152684596,46.29,77497.34,0.0,0.0268,3e-05,3.0121]
[1777152689635,46.29,77496.6,0.0,0.02677,3e-05,3.00918]
[1777152694667,46.28,77497.32,0.0,0.02675,3e-05,3.00679]
[1777152704743,46.28,77496.75,0.0,0.02672,3e-05,3.00376]
[1777152709780,46.27,77501.95,0.0,0.02686,3e-05,3.01659]
[1777152715823,46.27,77502.19,0.0,0.02685,3e-05,3.01615]
[1777152720858,46.27,77501.49,0.0,0.02682,3e-05,3.01344]
[1777152725416,46.26,77491.18,0.0,0.02653,3e-05,2.98587]
[1777152729922,46.26,77478.56,0.0,0.02618,3e-05,2.95262]
[1777152734956,46.26,77478.51,0.0,0.02618,3e-05,2.95226]
[1777152739992,46.26,77479.58,0.0,0.02621,3e-05,2.95481]
[1777152746034,46.26,77479.52,0.0,0.0262,3e-05,2.9544]
[1777152752076,46.26,77477.54,0.0,0.02612,3e-05,2.94565]
[1777152757491,46.26,77478.6,0.0,0.02615,3e-05,2.94827]
[1777152763154,46.26,77483.19,0.0,0.02627,3e-05,2.95998]
[1777152769203,46.26,77482.6,0.0,0.02625,3e-05,2.95821]
[1777152769970,46.26,77482.6,0.0,0.02625,3e-05,2.95821]
[1777152777631,46.25,77481.93,0.0,0.02623,3e-05,2.95616]
[1777152782955,46.25,77481.66,0.0,0.02622,3e-05,2.95527]
[1777152788332,46.26,77481.44,0.0,0.02623,3e-05,2.95588]
[1777152793368,46.26,77480.83,0.0,0.02621,3e-05,2.95413]
[1777152798402,46.28,77480.64,0.0,0.02627,3e-05,2.96006]
[1777152804444,46.28,77480.57,0.0,0.02627,3e-05,2.9596]
[1777152811494,46.28,77480.2,0.0,0.02622,3e-05,2.95489]
[1777152816531,46.28,77480.24,0.0,0.02622,3e-05,2.9548]
[1777152822573,46.28,77480.3,0.0,0.02622,3e-05,2.95474]
[1777152827981,46.28,77480.28,0.0,0.02622,3e-05,2.95447]
[1777152833648,46.28,77479.78,0.0,0.0262,3e-05,2.953]
[1777152839690,46.3,77479.26,0.0,0.02626,3e-05,2.95804]
[1777152844725,46.3,77478.48,0.0,0.02623,3e-05,2.95581]
[1777152849761,46.3,77478.31,0.0,0.02623,3e-05,2.95518]
[1777152854796,46.3,77478.42,0.0,0.02623,3e-05,2.95527]
[1777152859831,46.3,77478.05,0.0,0.02622,3e-05,2.95409]
[1777152864866,46.3,77477.93,0.0,0.02621,3e-05,2.9536]
[1777152872921,46.3,77471.35,0.0,0.026,3e-05,2.93311]
[1777152878332,46.3,77469.97,0.0,0.02597,3e-05,2.92961]
[1777152881114,46.3,77470.48,0.0,0.02598,3e-05,2.93096]
[1777152881906,46.3,77468.69,0.0,0.02593,3e-05,2.92638]
[1777152882879,46.3,77468.69,0.0,0.02593,3e-05,2.92641]
[1777152888402,46.3,77464.39,0.0,0.02582,3e-05,2.91559]
[1777152894070,46.3,77461.25,0.0,0.02574,3e-05,2.90785]
[1777152897844,46.3,77461.25,0.0,0.02574,3e-05,2.90785]
[1777152904139,46.3,77458.13,0.0,0.02566,3e-05,2.90035]
[1777152909175,46.31,77456.61,0.0,0.02562,3e-05,2.89668]
[1777152914209,46.31,77456.12,0.0,0.02561,3e-05,2.89563]
[1777152919246,46.31,77454.2,0.0,0.02556,3e-05,2.89094]
[1777152925287,46.31,77456.99,0.0,0.02564,3e-05,2.89827]
[1777152930323,46.31,77458.59,0.0,0.02568,3e-05,2.90253]
[1777152935357,46.34,77460.79,0.0,0.02579,3e-05,2.91214]
[1777152940392,46.48,77461.72,0.0,0.02618,3e-05,2.9488]
[1777152945438,46.51,77462.97,0.0,0.0263,3e-05,2.96034]
[1777152950463,46.52,77463.99,0.0,0.02633,3e-05,2.96336]
[1777152955498,46.52,77465.47,0.0,0.02637,3e-05,2.96686]
[1777152963554,46.51,77465.7,0.0,0.02637,3e-05,2.96693]
[1777152968966,46.51,77466.4,0.0,0.02639,3e-05,2.96836]
[1777152974632,46.51,77467.41,0.0,0.02641,3e-05,2.97064]
[1777152981680,46.51,77468.66,0.0,0.02644,3e-05,2.97343]
[1777152987723,46.58,77469.66,0.0,0.02666,3e-05,2.99441]
[1777152993607,46.66,77469.52,0.0,0.02682,3e-05,3.00861]
[1777152999179,46.68,77466.63,0.0,0.02679,3e-05,3.00563]
[1777153005851,46.69,77465.72,0.0,0.0268,3e-05,3.00663]
[1777153011260,46.7,77465.51,0.0,0.02681,3e-05,3.00761]
[1777153016917,46.7,77465.02,0.0,0.02682,3e-05,3.00785]
[1777153018267,46.7,77464.81,0.0,0.0268,3e-05,3.0067]
[1777153025276,46.7,77464.76,0.0,0.02679,3e-05,3.00583]
[1777153026874,46.7,77464.24,0.0,0.02678,3e-05,3.00402]
[1777153030765,46.69,77464.02,0.0,0.02676,3e-05,3.00271]
[1777153031877,46.69,77464.02,0.0,0.02676,3e-05,3.00256]
[1777153032837,46.69,77464.07,0.0,0.02676,3e-05,3.00255]
[1777153033555,46.69,77464.07,0.0,0.02676,3e-05,3.00255]
[1777153039467,46.69,77458.63,0.0,0.0266,3e-05,2.98749]
[1777153047142,46.68,77456.75,0.0,0.02654,3e-05,2.98155]
[1777153054192,46.68,77455.77,0.0,0.02647,3e-05,2.97465]
[1777153059607,46.68,77453.21,0.0,0.0264,3e-05,2.96746]
[1777153060055,46.68,77453.21,0.0,0.0264,3e-05,2.96746]
[1777153065261,46.67,77451.33,0.0,0.02634,3e-05,2.96217]
[1777153066112,46.67,77450.7,0.0,0.02632,3e-05,2.96035]
[1777153066185,46.67,77450.7,0.0,0.02632,3e-05,2.96035]
[1777153074336,46.67,77449.59,0.0,0.02628,3e-05,2.95662]
[1777153078873,46.67,77449.4,0.0,0.02628,3e-05,2.95586]
[1777153083980,46.67,77455.8,0.0,0.02644,3e-05,2.9718]
[1777153084930,46.67,77456.62,0.0,0.02646,3e-05,2.97381]
[1777153088144,46.66,77457.43,0.0,0.02646,3e-05,2.97361]
[1777153093469,46.65,77458.64,0.0,0.02649,3e-05,2.97612]
[1777153097829,46.65,77458.64,0.0,0.02649,3e-05,2.97612]
[1777153098773,46.65,77458.85,0.0,0.02649,3e-05,2.97626]
[1777153100771,46.65,77458.9,0.0,0.02649,3e-05,2.97619]
[1777153109961,46.65,77459.54,0.0,0.0265,3e-05,2.97687]
[1777153115623,46.65,77455.32,0.0,0.02635,3e-05,2.96196]
[1777153116258,46.65,77455.32,0.0,0.02635,3e-05,2.96196]
[1777153123679,46.64,77450.61,0.0,0.02621,3e-05,2.9494]
[1777153128713,46.64,77450.34,0.0,0.0262,3e-05,2.94845]
[1777153133849,46.64,77450.17,0.0,0.0262,3e-05,2.94791]
[1777153135394,46.64,77449.79,0.0,0.02619,3e-05,2.94678]
[1777153139907,46.64,77448.82,0.0,0.02616,3e-05,2.94406]
[1777153141944,46.64,77448.76,0.0,0.02616,3e-05,2.94382]
[1777153145618,46.64,77448.69,0.0,0.02615,3e-05,2.9436]
[1777153152882,46.64,77447.54,0.0,0.02612,3e-05,2.94019]
[1777153153988,46.64,77447.54,0.0,0.02612,3e-05,2.94019]
[1777153158122,46.64,77447.47,0.0,0.02611,3e-05,2.93986]
[1777153163958,46.64,77448.35,0.0,0.02614,3e-05,2.94184]
[1777153168999,46.64,77448.34,0.0,0.02613,3e-05,2.9416]
[1777153174033,46.63,77448.69,0.0,0.02611,3e-05,2.93885]
[1777153175000,46.63,77448.69,0.0,0.02611,3e-05,2.93885]
[1777153180451,46.63,77448.13,0.0,0.02609,3e-05,2.93717]
[1777153181555,46.63,77448.13,0.0,0.02609,3e-05,2.93717]
[1777153188135,46.64,77448.49,0.0,0.02612,3e-05,2.93925]
[1777153193171,46.65,77447.46,0.0,0.02612,3e-05,2.93991]
[1777153198602,46.65,77447.65,0.0,0.02613,3e-05,2.9402]
[1777153208706,46.65,77445.51,0.0,0.02607,3e-05,2.93451]
[1777153214042,46.79,77445.18,0.0,0.02643,3e-05,2.96831]
[1777153219353,46.79,77439.02,0.0,0.02626,3e-05,2.95259]
[1777153224395,46.8,77437.13,0.0,0.02623,3e-05,2.94952]
[1777153229429,46.8,77440.62,0.0,0.02632,3e-05,2.95823]
[1777153229964,46.8,77440.62,0.0,0.02632,3e-05,2.95823]
[1777153233570,46.8,77435.64,0.0,0.02616,3e-05,2.94183]
[1777153241239,46.8,77433.64,0.0,0.0261,3e-05,2.93666]
[1777153242039,46.8,77434.39,0.0,0.02612,3e-05,2.93854]
[1777153243346,46.8,77434.39,0.0,0.02612,3e-05,2.93854]
[1777153248563,46.8,77441.59,0.0,0.02631,3e-05,2.95685]
[1777153251717,46.8,77441.51,0.0,0.02631,3e-05,2.95662]
[1777153251776,46.8,77443.17,0.0,0.02635,3e-05,2.96082]
[1777153253004,46.8,77443.17,0.0,0.02635,3e-05,2.96082]
[1777153253079,46.8,77444.09,0.0,0.02638,3e-05,2.96316]
[1777153258630,46.8,77446.39,0.0,0.02644,3e-05,2.96928]
[1777153263664,46.8,77448.7,0.0,0.0265,3e-05,2.97502]
[1777153268700,46.8,77452.42,0.0,0.0266,3e-05,2.98436]
[1777153274742,46.8,77454.72,0.0,0.02666,3e-05,2.98994]
[1777153280658,46.8,77455.2,0.0,0.02667,3e-05,2.99106]
[1777153290850,46.79,77456.82,0.0,0.02671,3e-05,2.99433]
[1777153296896,46.79,77457.37,0.0,0.02669,3e-05,2.99187]
[1777153306965,46.79,77458.02,0.0,0.0267,3e-05,2.99292]
[1777153312000,46.79,77458.32,0.0,0.0267,3e-05,2.99337]
[1777153314030,46.79,77458.32,0.0,0.0267,3e-05,2.99337]
[1777153320057,46.78,77459.32,0.0,0.02672,3e-05,2.99543]
[1777153327105,46.78,77459.57,0.0,0.02673,3e-05,2.99558]
[1777153332141,46.78,77459.54,0.0,0.02672,3e-05,2.99516]
[1777153337175,46.79,77458.86,0.0,0.02672,3e-05,2.99516]
[1777153342210,46.8,77459.51,0.0,0.02677,3e-05,2.99999]
[1777153347889,46.81,77459.2,0.0,0.02679,3e-05,3.00168]
[1777153354396,46.82,77459.23,0.0,0.02678,3e-05,2.99989]
[1777153361764,46.81,77459.6,0.0,0.02678,3e-05,3.00008]
[1777153371411,46.81,77459.88,0.0,0.02678,3e-05,3.00006]
[1777153376448,46.81,77459.81,0.0,0.02678,3e-05,2.99951]
[1777153381906,46.81,77460.08,0.0,0.02678,3e-05,2.99984]
[1777153389539,46.81,77460.16,0.0,0.02678,3e-05,2.99947]
[1777153394574,46.8,77459.82,0.0,0.02676,3e-05,2.99823]
[1777153400617,46.8,77460.29,0.0,0.02677,3e-05,2.99903]
[1777153405652,46.8,77460.78,0.0,0.02678,3e-05,2.99993]
[1777153412115,46.8,77460.71,0.0,0.02674,3e-05,2.99583]
[1777153417737,46.8,77460.7,0.0,0.02674,3e-05,2.99539]
[1777153423805,46.8,77460.55,0.0,0.02674,3e-05,2.9953]
[1777153428840,46.81,77459.73,0.0,0.02675,3e-05,2.99633]
[1777153433425,46.81,77454.21,0.0,0.0266,3e-05,2.98182]
[1777153434883,46.81,77443.36,0.0,0.0263,3e-05,2.95382]
[1777153435890,46.81,77431.53,0.0,0.02599,3e-05,2.92361]
[1777153440924,46.81,77431.66,0.0,0.02599,3e-05,2.92416]
[1777153445960,46.81,77435.17,0.0,0.02609,3e-05,2.93322]
[1777153450995,46.81,77435.78,0.0,0.0261,3e-05,2.93486]
[1777153456031,46.81,77440.32,0.0,0.02623,3e-05,2.94646]
[1777153461064,46.81,77444.97,0.0,0.02635,3e-05,2.95827]
[1777153466101,46.81,77449.09,0.0,0.02646,3e-05,2.9687]
[1777153467107,46.81,77468.31,0.0,0.02698,3e-05,3.0184]
[1777153468904,46.81,77468.31,0.0,0.02698,3e-05,3.0184]
[1777153474155,46.81,77467.54,0.0,0.02692,3e-05,3.01201]
[1777153477803,46.81,77472.03,0.0,0.02705,3e-05,3.02415]
[1777153480194,46.81,77471.29,0.0,0.02703,3e-05,3.0218]
[1777153487371,46.81,77470.98,0.0,0.02701,3e-05,3.02044]
[1777153492675,46.8,77467.62,0.0,0.0269,3e-05,3.01036]
[1777153498338,46.81,77466.09,0.0,0.02689,3e-05,3.00855]
[1777153503372,46.82,77467.61,0.0,0.02696,3e-05,3.01532]
[1777153509413,46.82,77466.19,0.0,0.02692,3e-05,3.01212]
[1777153514448,46.82,77466.81,0.0,0.02694,3e-05,3.01368]
[1777153519484,46.83,77465.88,0.0,0.02694,3e-05,3.01397]
[1777153524935,46.83,77465.94,0.0,0.02695,3e-05,3.01418]
[1777153532955,46.85,77464.35,0.0,0.02691,3e-05,3.0105]
[1777153537611,46.88,77467.59,0.0,0.02707,3e-05,3.02517]
[1777153542766,46.91,77468.09,0.0,0.02718,3e-05,3.03511]
[1777153548397,46.91,77467.47,0.0,0.02715,3e-05,3.03243]
[1777153552928,46.9,77467.18,0.0,0.02713,3e-05,3.03064]
[1777153554523,46.9,77465.79,0.0,0.02709,3e-05,3.02681]
[1777153559790,46.9,77465.17,0.0,0.02706,3e-05,3.0244]
[1777153564606,46.89,77464.94,0.0,0.02704,3e-05,3.02243]
[1777153565701,46.89,77464.89,0.0,0.02704,3e-05,3.0221]
[1777153567929,46.89,77464.7,0.0,0.02703,3e-05,3.02141]
[1777153573255,46.89,77463.98,0.0,0.027,3e-05,3.01818]
[1777153581929,46.88,77463.36,0.0,0.02696,3e-05,3.01487]
[1777153586964,46.88,77463.45,0.0,0.02695,3e-05,3.01418]
[1777153593395,46.87,77462.88,0.0,0.0269,3e-05,3.00809]
[1777153600055,46.87,77462.52,0.0,0.02687,3e-05,3.00591]
[1777153602942,46.86,77462.56,0.0,0.02687,3e-05,3.00567]
[1777153611143,46.86,77463.3,0.0,0.02688,3e-05,3.00601]
[1777153617185,46.85,77462.8,0.0,0.02685,3e-05,3.00368]
[1777153622220,46.85,77462.58,0.0,0.02684,3e-05,3.00226]
[1777153630276,46.86,77463.48,0.0,0.02688,3e-05,3.0067]
[1777153636945,46.86,77463.75,0.0,0.02689,3e-05,3.00739]
[1777153643745,46.89,77463.6,0.0,0.02698,3e-05,3.0154]
[1777153652431,47.0,77463.52,0.0,0.02722,3e-05,3.03722]
[1777153658474,47.11,77463.5,0.0,0.0275,3e-05,3.06334]
[1777153663885,47.16,77463.5,0.0,0.02764,3e-05,3.07649]
[1777153670558,47.17,77463.46,0.0,0.02766,3e-05,3.07867]
[1777153677666,47.18,77464.58,0.0,0.02771,3e-05,3.08311]
[1777153684029,47.17,77469.61,0.0,0.02784,3e-05,3.09505]
[1777153694106,47.16,77470.77,0.0,0.02783,3e-05,3.09468]
[1777153701794,47.15,77470.96,0.0,0.02781,3e-05,3.09251]
[1777153706831,47.14,77473.67,0.0,0.02787,3e-05,3.09798]
[1777153712872,47.13,77473.14,0.0,0.0278,3e-05,3.09103]
[1777153717907,47.12,77473.47,0.0,0.02779,3e-05,3.09028]
[1777153722943,47.12,77473.32,0.0,0.02777,3e-05,3.0883]
[1777153727979,47.11,77476.54,0.0,0.02784,3e-05,3.0952]
[1777153733016,47.1,77481.49,0.0,0.02797,3e-05,3.10665]
[1777153741076,47.09,77488.73,0.0,0.02814,3e-05,3.12307]
[1777153747113,47.08,77492.19,0.0,0.02822,3e-05,3.13008]
[1777153754162,47.07,77490.12,0.0,0.02813,3e-05,3.12204]
[1777153760208,47.06,77489.35,0.0,0.02808,3e-05,3.11787]
[1777153765244,47.06,77487.48,0.0,0.02801,3e-05,3.11115]
[1777153770278,47.05,77486.96,0.0,0.02798,3e-05,3.10807]
[1777153776320,47.04,77488.8,0.0,0.02798,3e-05,3.10742]
[1777153781355,47.04,77490.24,0.0,0.028,3e-05,3.10963]
[1777153786393,47.03,77490.87,0.0,0.028,3e-05,3.10971]
[1777153791425,47.02,77492.26,0.0,0.02803,3e-05,3.11183]
[1777153797468,47.02,77491.06,0.0,0.02797,3e-05,3.1068]
[1777153802503,47.01,77490.48,0.0,0.02794,3e-05,3.10378]
[1777153811567,47.0,77492.38,0.0,0.02796,3e-05,3.10619]
[1777153817608,46.99,77493.6,0.0,0.02798,3e-05,3.10768]
[1777153823651,46.98,77494.16,0.0,0.02798,3e-05,3.10741]
[1777153832714,46.97,77495.0,0.0,0.02794,3e-05,3.10346]
[1777153837748,46.97,77489.08,0.0,0.02776,3e-05,3.08639]
[1777153842784,46.96,77484.16,0.0,0.02761,3e-05,3.07219]
[1777153848752,46.96,77481.8,0.0,0.02753,3e-05,3.06501]
[1777153853947,46.95,77479.5,0.0,0.02745,3e-05,3.05755]
[1777153859905,46.95,77468.77,0.0,0.02714,3e-05,3.0278]
[1777153865300,46.94,77471.95,0.0,0.02722,3e-05,3.03512]
[1777153870981,46.94,77472.58,0.0,0.02722,3e-05,3.03555]
[1777153878030,46.93,77473.11,0.0,0.02722,3e-05,3.03548]
[1777153885440,46.93,77476.5,0.0,0.0273,3e-05,3.04279]
[1777153895510,46.92,77475.88,0.0,0.02723,3e-05,3.03544]
[1777153901191,46.91,77477.47,0.0,0.02726,3e-05,3.03835]
[1777153906225,46.91,77480.81,0.0,0.02734,3e-05,3.04595]
[1777153911265,46.9,77481.29,0.0,0.02734,3e-05,3.046]
[1777153916295,46.9,77482.2,0.0,0.02735,3e-05,3.04715]
[1777153923345,46.89,77486.2,0.0,0.02744,3e-05,3.05587]
[1777153932410,46.88,77489.43,0.0,0.02751,3e-05,3.06204]
[1777153938452,46.87,77490.95,0.0,0.02753,3e-05,3.06449]
[1777153943487,46.87,77492.55,0.0,0.02756,3e-05,3.06741]
[1777153948523,46.86,77493.18,0.0,0.02757,3e-05,3.06777]
[1777153953558,46.86,77494.84,0.0,0.02757,3e-05,3.06731]
[1777153959600,46.85,77495.92,0.0,0.02758,3e-05,3.06865]
[1777153964648,46.85,77509.65,0.0,0.02796,3e-05,3.10376]
[1777153966387,46.84,77521.22,0.0,0.02828,3e-05,3.13408]
[1777153971683,46.84,77521.34,0.0,0.02826,3e-05,3.13264]
[1777153976718,46.83,77521.1,0.0,0.02824,3e-05,3.13031]
[1777153982763,46.82,77523.04,0.0,0.02827,3e-05,3.1335]
[1777153987796,46.82,77523.54,0.0,0.02827,3e-05,3.13319]
[1777153996273,46.8,77524.49,0.0,0.02826,3e-05,3.13281]
[1777154002520,46.8,77523.04,0.0,0.02821,3e-05,3.12765]
[1777154007937,46.79,77522.12,0.0,0.02816,3e-05,3.12298]
[1777154013980,46.78,77521.08,0.0,0.02808,3e-05,3.11476]
[1777154020024,46.77,77519.95,0.0,0.02802,3e-05,3.10964]
[1777154025059,46.77,77509.27,0.0,0.02771,3e-05,3.07983]
[1777154030093,46.76,77500.17,0.0,0.02744,3e-05,3.05475]
[1777154035130,46.76,77498.04,0.0,0.02737,3e-05,3.04815]
[1777154041170,46.75,77497.94,0.0,0.02735,3e-05,3.04674]
[1777154046623,46.75,77497.54,0.0,0.02733,3e-05,3.04474]
[1777154052248,46.75,77497.6,0.0,0.02732,3e-05,3.04378]
[1777154057283,46.74,77497.12,0.0,0.0273,3e-05,3.04161]
[1777154062317,46.74,77497.33,0.0,0.02729,3e-05,3.04128]
[1777154070373,46.73,77498.0,0.0,0.0273,3e-05,3.04162]
[1777154075409,46.73,77502.31,0.0,0.02738,3e-05,3.0485]
[1777154080445,46.72,77505.65,0.0,0.02746,3e-05,3.05631]
[1777154087494,46.72,77505.61,0.0,0.02744,3e-05,3.05471]
[1777154095549,46.71,77505.74,0.0,0.02743,3e-05,3.05327]
[1777154100586,46.71,77505.37,0.0,0.02741,3e-05,3.05115]
[1777154105620,46.7,77504.87,0.0,0.02738,3e-05,3.04867]
[1777154110654,46.7,77509.96,0.0,0.02751,3e-05,3.06089]
[1777154115691,46.69,77514.48,0.0,0.02762,3e-05,3.0716]
[1777154120726,46.69,77518.19,0.0,0.02771,3e-05,3.08018]
[1777154125761,46.68,77524.2,0.0,0.02787,3e-05,3.09487]
[1777154130804,46.68,77529.29,0.0,0.028,3e-05,3.1071]
[1777154135839,46.67,77530.24,0.0,0.02798,3e-05,3.10476]
[1777154141881,46.66,77533.13,0.0,0.02805,3e-05,3.11095]
[1777154143895,46.65,77514.75,0.0,0.0275,3e-05,3.05959]
[1777154148929,46.65,77514.8,0.0,0.02749,3e-05,3.05889]
[1777154153965,46.65,77516.61,0.0,0.02753,3e-05,3.06277]
[1777154160019,46.64,77514.22,0.0,0.02746,3e-05,3.05533]
[1777154165046,46.64,77512.07,0.0,0.02739,3e-05,3.04874]
[1777154170081,46.64,77510.94,0.0,0.02734,3e-05,3.04484]
[1777154175116,46.63,77510.42,0.0,0.02732,3e-05,3.04255]
[1777154180153,46.63,77510.77,0.0,0.02732,3e-05,3.04255]
[1777154186195,46.62,77510.15,0.0,0.02729,3e-05,3.03965]
[1777154191907,46.62,77510.5,0.0,0.02729,3e-05,3.03985]
[1777154200292,46.61,77510.23,0.0,0.02723,3e-05,3.03388]
[1777154203313,46.61,77499.35,0.0,0.02693,3e-05,3.00492]
[1777154208348,46.61,77492.9,0.0,0.02674,3e-05,2.98767]
[1777154214392,46.61,77493.79,0.0,0.02676,3e-05,2.98947]
[1777154223455,46.6,77494.6,0.0,0.02678,3e-05,2.99084]
[1777154228490,46.6,77504.81,0.0,0.02705,3e-05,3.01697]
[1777154233525,46.6,77504.39,0.0,0.02704,3e-05,3.01526]
[1777154238560,46.6,77503.17,0.0,0.027,3e-05,3.01144]
[1777154243594,46.59,77501.55,0.0,0.02694,3e-05,3.00661]
[1777154248630,46.59,77502.68,0.0,0.02697,3e-05,3.00897]
[1777154253666,46.59,77500.6,0.0,0.02688,3e-05,2.99945]
[1777154258700,46.59,77500.02,0.0,0.02685,3e-05,2.99738]
[1777154263735,46.58,77498.83,0.0,0.02682,3e-05,2.99373]
[1777154268770,46.58,77498.87,0.0,0.02681,3e-05,2.9933]
[1777154273805,46.58,77498.68,0.0,0.0268,3e-05,2.99228]
[1777154278841,46.58,77498.58,0.0,0.02679,3e-05,2.99149]
[1777154284407,46.58,77498.92,0.0,0.02679,3e-05,2.99175]
[1777154289922,46.57,77498.63,0.0,0.02678,3e-05,2.99048]
[1777154294958,46.57,77498.83,0.0,0.02678,3e-05,2.99049]
[1777154299992,46.57,77498.41,0.0,0.02676,3e-05,2.98889]
[1777154305027,46.57,77498.27,0.0,0.02675,3e-05,2.98802]
[1777154310062,46.57,77500.04,0.0,0.0268,3e-05,2.99211]
[1777154315097,46.56,77498.54,0.0,0.02672,3e-05,2.98421]
[1777154320145,46.56,77499.53,0.0,0.02674,3e-05,2.98631]
[1777154325180,46.56,77499.44,0.0,0.02674,3e-05,2.9856]
[1777154327132,46.56,77498.55,0.0,0.02671,3e-05,2.98319]
[1777154327209,46.56,77498.32,0.0,0.0267,3e-05,2.9825]
[1777154328442,46.56,77498.32,0.0,0.0267,3e-05,2.9825]
[1777154328502,46.56,77498.28,0.0,0.0267,3e-05,2.9826]
[1777154334757,46.56,77498.86,0.0,0.02672,3e-05,2.98394]
[1777154340285,46.56,77499.78,0.0,0.02674,3e-05,2.98587]
[1777154345320,46.55,77506.8,0.0,0.02693,3e-05,3.00364]
[1777154350355,46.55,77511.61,0.0,0.02705,3e-05,3.01553]
[1777154354900,46.55,77498.71,0.0,0.02669,3e-05,2.98118]
[1777154360426,46.55,77498.31,0.0,0.02667,3e-05,2.97962]
[1777154365462,46.54,77498.55,0.0,0.02667,3e-05,2.9798]
[1777154370497,46.54,77498.66,0.0,0.02667,3e-05,2.97965]
[1777154375532,46.54,77498.87,0.0,0.02664,3e-05,2.97629]
[1777154380567,46.54,77498.7,0.0,0.02663,3e-05,2.97545]
[1777154387616,46.54,77498.6,0.0,0.02663,3e-05,2.97466]
[1777154392651,46.54,77498.45,0.0,0.02662,3e-05,2.97391]
[1777154397686,46.53,77516.53,0.0,0.02711,3e-05,3.02073]
[1777154402723,46.53,77522.55,0.0,0.02727,3e-05,3.03578]
[1777154407759,46.53,77524.05,0.0,0.02731,3e-05,3.03897]
[1777154410786,46.53,77512.98,0.0,0.02699,3e-05,3.00951]
[1777154415816,46.52,77516.81,0.0,0.02709,3e-05,3.01898]
[1777154420852,46.52,77517.84,0.0,0.02712,3e-05,3.02105]
[1777154421861,46.52,77506.7,0.0,0.02681,3e-05,2.99176]
[1777154426895,46.52,77500.72,0.0,0.02664,3e-05,2.97593]
[1777154431931,46.52,77509.85,0.0,0.02686,3e-05,2.99598]
[1777154436965,46.52,77507.72,0.0,0.0268,3e-05,2.99002]
[1777154442001,46.52,77506.56,0.0,0.02676,3e-05,2.98663]
[1777154447036,46.51,77508.01,0.0,0.0268,3e-05,2.99004]
[1777154451064,46.51,77520.8,0.0,0.02715,3e-05,3.02316]
[1777154456099,46.51,77523.84,0.0,0.02722,3e-05,3.03054]
[1777154461763,46.51,77529.32,0.0,0.02737,3e-05,3.04446]
[1777154467178,46.5,77521.45,0.0,0.02714,3e-05,3.02289]
[1777154472213,46.5,77524.7,0.0,0.02723,3e-05,3.03091]
[1777154477249,46.5,77527.73,0.0,0.02731,3e-05,3.0383]
[1777154482285,46.5,77526.56,0.0,0.02727,3e-05,3.03458]
[1777154487319,46.49,77527.79,0.0,0.02729,3e-05,3.03719]
[1777154492355,46.49,77528.08,0.0,0.02727,3e-05,3.03377]
[1777154497389,46.49,77528.03,0.0,0.02726,3e-05,3.03302]
[1777154502424,46.49,77530.79,0.0,0.02733,3e-05,3.03967]
[1777154507469,46.48,77532.32,0.0,0.02736,3e-05,3.04308]
[1777154512494,46.48,77527.56,0.0,0.02722,3e-05,3.02989]
[1777154517529,46.48,77528.12,0.0,0.02723,3e-05,3.03081]
[1777154522565,46.48,77533.3,0.0,0.02737,3e-05,3.044]
[1777154527599,46.48,77532.57,0.0,0.02735,3e-05,3.04153]
[1777154532648,46.47,77533.0,0.0,0.02735,3e-05,3.04214]
[1777154537684,46.47,77533.77,0.0,0.02737,3e-05,3.04365]
[1777154543726,46.47,77534.34,0.0,0.02738,3e-05,3.04453]
[1777154549768,46.47,77534.74,0.0,0.02738,3e-05,3.04498]
[1777154551782,46.47,77525.74,0.0,0.0271,3e-05,3.0175]
[1777154556817,46.46,77525.62,0.0,0.02709,3e-05,3.01687]
[1777154561852,46.46,77525.44,0.0,0.02708,3e-05,3.01601]
[1777154566887,46.46,77525.6,0.0,0.02708,3e-05,3.01602]
[1777154571921,46.46,77512.44,0.0,0.02671,3e-05,2.98119]
[1777154576958,46.46,77517.92,0.0,0.02686,3e-05,2.99532]
[1777154581994,46.46,77518.25,0.0,0.02687,3e-05,2.99585]
[1777154587028,46.46,77517.64,0.0,0.02685,3e-05,2.99392]
[1777154592063,46.45,77517.56,0.0,0.02684,3e-05,2.9934]
[1777154597112,46.45,77516.56,0.0,0.02681,3e-05,2.99047]
[1777154598120,46.45,77505.57,0.0,0.02651,3e-05,2.9618]
[1777154603155,46.45,77515.31,0.0,0.02678,3e-05,2.98699]
[1777154608189,46.45,77516.59,0.0,0.02681,3e-05,2.98998]
[1777154613225,46.45,77525.28,0.0,0.02701,3e-05,3.00809]
[1777154618259,46.44,77530.21,0.0,0.02714,3e-05,3.02051]
[1777154623519,46.44,77528.08,0.0,0.02707,3e-05,3.01447]
[1777154629337,46.44,77525.38,0.0,0.02699,3e-05,3.00673]
[1777154634374,46.44,77521.52,0.0,0.02688,3e-05,2.99624]
[1777154639407,46.44,77521.61,0.0,0.02688,3e-05,2.99615]
[1777154646953,46.43,77522.02,0.0,0.02688,3e-05,2.99669]
[1777154652497,46.43,77522.4,0.0,0.02689,3e-05,2.99734]
[1777154657533,46.43,77522.04,0.0,0.02688,3e-05,2.99606]
[1777154663575,46.43,77526.41,0.0,0.02699,3e-05,3.007]
[1777154668610,46.43,77531.92,0.0,0.02714,3e-05,3.02097]
[1777154673645,46.43,77530.59,0.0,0.02707,3e-05,3.01343]
[1777154678679,46.42,77530.04,0.0,0.02705,3e-05,3.01153]
[1777154683714,46.42,77525.97,0.0,0.02693,3e-05,3.00041]
[1777154688750,46.42,77528.97,0.0,0.02701,3e-05,3.00786]
[1777154693784,46.42,77530.37,0.0,0.02704,3e-05,3.0111]
[1777154698820,46.42,77530.43,0.0,0.02704,3e-05,3.01083]
[1777154703854,46.41,77532.99,0.0,0.02711,3e-05,3.01713]
[1777154708889,46.41,77533.75,0.0,0.02712,3e-05,3.01866]
[1777154713925,46.41,77533.67,0.0,0.02712,3e-05,3.01798]
[1777154718960,46.41,77533.77,0.0,0.02711,3e-05,3.01777]
[1777154723994,46.41,77540.66,0.0,0.0273,3e-05,3.03547]
[1777154729030,46.4,77551.68,0.0,0.02761,3e-05,3.06412]
[1777154734064,46.4,77552.02,0.0,0.02758,3e-05,3.06061]
[1777154739100,46.4,77555.08,0.0,0.02765,3e-05,3.06793]
[1777154744135,46.39,77553.21,0.0,0.02759,3e-05,3.06209]
[1777154749169,46.39,77552.68,0.0,0.02757,3e-05,3.05985]
[1777154754205,46.39,77551.22,0.0,0.02752,3e-05,3.05515]
[1777154760247,46.38,77548.62,0.0,0.02743,3e-05,3.04731]
[1777154765282,46.38,77540.43,0.0,0.0272,3e-05,3.0249]
[1777154770317,46.38,77542.81,0.0,0.02726,3e-05,3.0306]
[1777154775352,46.38,77542.93,0.0,0.02725,3e-05,3.03034]
[1777154780386,46.37,77542.97,0.0,0.02725,3e-05,3.02986]
[1777154787936,46.37,77544.15,0.0,0.02727,3e-05,3.03208]
[1777154795492,46.37,77545.15,0.0,0.02726,3e-05,3.03042]
[1777154800526,46.36,77545.43,0.0,0.02726,3e-05,3.03062]
[1777154805561,46.36,77546.06,0.0,0.02728,3e-05,3.03176]
[1777154810597,46.36,77538.66,0.0,0.02706,3e-05,3.01175]
[1777154815631,46.36,77539.34,0.0,0.02708,3e-05,3.01319]
[1777154820668,46.36,77540.7,0.0,0.02711,3e-05,3.0164]
[1777154825701,46.36,77541.2,0.0,0.02712,3e-05,3.01734]
[1777154830743,46.35,77542.17,0.0,0.02715,3e-05,3.01951]
[1777154835779,46.35,77542.82,0.0,0.02716,3e-05,3.02081]
[1777154841821,46.35,77542.27,0.0,0.02714,3e-05,3.01887]
[1777154847185,46.35,77540.85,0.0,0.0271,3e-05,3.01482]
[1777154847408,46.35,77547.96,0.0,0.02728,3e-05,3.03262]
[1777154853905,46.32,77548.12,0.0,0.02719,3e-05,3.02315]
[1777154858939,46.32,77540.29,0.0,0.02696,3e-05,3.00146]
[1777154860937,46.32,77538.88,0.0,0.02692,3e-05,2.99771]
[1777154861036,46.31,77537.87,0.0,0.02689,3e-05,2.99502]
[1777154862413,46.31,77537.87,0.0,0.02689,3e-05,2.99502]
[1777154862515,46.31,77535.17,0.0,0.02682,3e-05,2.98789]
[1777154863099,46.31,77535.17,0.0,0.02682,3e-05,2.98789]
[1777154863200,46.31,77535.19,0.0,0.02682,3e-05,2.98792]
[1777154864067,46.31,77535.19,0.0,0.02682,3e-05,2.98792]
[1777154864078,46.31,77535.2,0.0,0.02682,3e-05,2.98791]
[1777154871023,46.31,77534.57,0.0,0.0268,3e-05,2.98605]
[1777154873468,46.31,77536.23,0.0,0.02684,3e-05,2.99036]
[1777154873524,46.31,77535.02,0.0,0.02681,3e-05,2.98715]
[1777154879080,46.31,77534.17,0.0,0.02678,3e-05,2.98469]
[1777154884115,46.31,77534.74,0.0,0.0268,3e-05,2.986]
[1777154885065,46.31,77534.74,0.0,0.0268,3e-05,2.986]
[1777154885166,46.31,77531.1,0.0,0.02669,3e-05,2.97643]
[1777154891164,46.31,77529.73,0.0,0.02666,3e-05,2.97275]
[1777154896200,46.31,77527.61,0.0,0.0266,3e-05,2.96716]
[1777154901235,46.31,77528.6,0.0,0.02662,3e-05,2.9697]
[1777154906337,46.31,77528.38,0.0,0.02662,3e-05,2.9691]
[1777154912316,46.31,77529.23,0.0,0.02661,3e-05,2.96776]
[1777154917351,46.31,77529.84,0.0,0.02663,3e-05,2.96936]
[1777154923393,46.31,77530.27,0.0,0.02664,3e-05,2.97051]
[1777154928427,46.31,77527.32,0.0,0.02656,3e-05,2.96284]
[1777154933464,46.31,77522.47,0.0,0.02643,3e-05,2.95027]
[1777154938499,46.31,77519.52,0.0,0.02635,3e-05,2.94267]
[1777154943534,46.31,77525.65,0.0,0.02651,3e-05,2.95865]
[1777154949077,46.31,77525.9,0.0,0.02652,3e-05,2.9592]
[1777154954611,46.31,77526.92,0.0,0.02655,3e-05,2.96179]
[1777154959645,46.31,77528.16,0.0,0.02658,3e-05,2.96493]
[1777154964682,46.31,77528.24,0.0,0.02658,3e-05,2.96505]
[1777154971730,46.31,77529.12,0.0,0.02658,3e-05,2.96374]
[1777154976765,46.31,77529.63,0.0,0.02659,3e-05,2.96502]
[1777154983817,46.31,77529.73,0.0,0.02659,3e-05,2.96523]
[1777154989361,46.31,77530.03,0.0,0.0266,3e-05,2.96597]
[1777154994722,46.31,77530.39,0.0,0.02661,3e-05,2.96688]
[1777154994774,46.31,77530.39,0.0,0.02661,3e-05,2.96688]
[1777154994890,46.31,77530.63,0.0,0.02661,3e-05,2.9675]
[1777154995998,46.31,77530.63,0.0,0.02661,3e-05,2.9675]
[1777154996100,46.31,77542.08,0.0,0.02693,3e-05,2.99746]
[1777154996694,46.31,77542.08,0.0,0.02693,3e-05,2.99746]
[1777154997306,46.31,77542.08,0.0,0.02693,3e-05,2.99746]
[1777155000632,46.31,77545.95,0.0,0.02704,3e-05,3.00745]
[1777155000933,46.31,77545.77,0.0,0.02703,3e-05,3.00691]
[1777155004920,46.31,77538.37,0.0,0.02682,3e-05,2.98731]
[1777155005021,46.31,77537.95,0.0,0.02681,3e-05,2.98617]
[1777155009503,46.31,77521.57,0.0,0.02636,3e-05,2.94333]
[1777155010773,46.31,77521.57,0.0,0.02636,3e-05,2.94333]
[1777155011004,46.31,77517.13,0.0,0.02624,3e-05,2.93187]
[1777155011985,46.31,77517.13,0.0,0.02624,3e-05,2.93187]
[1777155012086,46.31,77522.83,0.0,0.02639,3e-05,2.94669]
[1777155012794,46.31,77522.83,0.0,0.02639,3e-05,2.94669]
[1777155013018,46.31,77522.41,0.0,0.02638,3e-05,2.94564]
[1777155018053,46.31,77521.3,0.0,0.02635,3e-05,2.94286]
[1777155019143,46.31,77521.3,0.0,0.02635,3e-05,2.94286]
[1777155019163,46.31,77520.52,0.0,0.02633,3e-05,2.94088]
[1777155025101,46.31,77516.97,0.0,0.02624,3e-05,2.93181]
[1777155030137,46.31,77516.21,0.0,0.02622,3e-05,2.93]
[1777155035175,46.31,77511.64,0.0,0.02607,3e-05,2.91491]
[1777155040146,46.31,77505.92,0.0,0.02591,3e-05,2.90041]
[1777155040245,46.31,77505.2,0.0,0.0259,3e-05,2.89863]
[1777155040958,46.31,77505.2,0.0,0.0259,3e-05,2.89863]
[1777155041217,46.31,77505.28,0.0,0.0259,3e-05,2.8989]
[1777155046251,46.31,77505.65,0.0,0.02591,3e-05,2.90018]
[1777155051288,46.31,77505.83,0.0,0.02592,3e-05,2.9009]
[1777155057329,46.31,77505.87,0.0,0.02593,3e-05,2.90145]
[1777155062364,46.32,77511.3,0.0,0.02608,3e-05,2.91638]
[1777155067400,46.32,77510.64,0.0,0.02607,3e-05,2.91488]
[1777155072477,46.32,77511.38,0.0,0.02609,3e-05,2.91695]
[1777155072537,46.32,77511.49,0.0,0.02609,3e-05,2.91727]
[1777155074011,46.32,77511.43,0.0,0.02609,3e-05,2.91716]
[1777155074448,46.32,77511.84,0.0,0.0261,3e-05,2.91825]
[1777155074954,46.32,77511.84,0.0,0.0261,3e-05,2.91825]
[1777155075457,46.32,77511.7,0.0,0.0261,3e-05,2.91792]
[1777155081665,46.32,77511.0,0.0,0.02608,3e-05,2.91626]
[1777155081766,46.32,77510.87,0.0,0.02608,3e-05,2.916]
[1777155087541,46.32,77510.22,0.0,0.02606,3e-05,2.91454]
[1777155094599,46.32,77509.39,0.0,0.02601,3e-05,2.90917]
[1777155099634,46.32,77501.79,0.0,0.02581,3e-05,2.88996]
[1777155104670,46.33,77503.34,0.0,0.02586,3e-05,2.89427]
[1777155108422,46.33,77503.07,0.0,0.02585,3e-05,2.89378]
[1777155108698,46.33,77504.7,0.0,0.0259,3e-05,2.89803]
[1777155113732,46.33,77504.35,0.0,0.02589,3e-05,2.89746]
[1777155119776,46.33,77504.97,0.0,0.02591,3e-05,2.89944]
[1777155124809,46.33,77505.0,0.0,0.02592,3e-05,2.89982]
[1777155130344,46.33,77506.38,0.0,0.02596,3e-05,2.90371]
[1777155135887,46.33,77506.77,0.0,0.02597,3e-05,2.90499]
[1777155138175,46.33,77506.77,0.0,0.02597,3e-05,2.90499]
[1777155138276,46.33,77506.68,0.0,0.02597,3e-05,2.90492]
[1777155146964,46.34,77506.83,0.0,0.02598,3e-05,2.90574]
[1777155152000,46.34,77515.01,0.0,0.02617,3e-05,2.92351]
[1777155160564,46.34,77513.91,0.0,0.02615,3e-05,2.92097]
[1777155166094,46.34,77513.33,0.0,0.02613,3e-05,2.91964]
[1777155171131,46.34,77513.16,0.0,0.02613,3e-05,2.9194]
[1777155176167,46.34,77507.93,0.0,0.02599,3e-05,2.90619]
[1777155181201,46.34,77504.95,0.0,0.02591,3e-05,2.89888]
[1777155186236,46.34,77504.67,0.0,0.02591,3e-05,2.89851]
[1777155191272,46.35,77504.72,0.0,0.02591,3e-05,2.89898]
[1777155196308,46.35,77504.22,0.0,0.02591,3e-05,2.89808]
[1777155201575,46.35,77509.39,0.0,0.02605,3e-05,2.91154]
[1777155207386,46.35,77510.41,0.0,0.02608,3e-05,2.91447]
[1777155212420,46.35,77510.76,0.0,0.02606,3e-05,2.91211]
[1777155217454,46.35,77511.82,0.0,0.02609,3e-05,2.91506]
[1777155222786,46.35,77511.74,0.0,0.02609,3e-05,2.91503]
[1777155231553,46.35,77511.64,0.0,0.02609,3e-05,2.91525]
[1777155237595,46.35,77512.56,0.0,0.02612,3e-05,2.91792]
[1777155243637,46.36,77512.53,0.0,0.02612,3e-05,2.91813]
[1777155249678,46.36,77512.58,0.0,0.02613,3e-05,2.91856]
[1777155255722,46.36,77511.93,0.0,0.02611,3e-05,2.9172]
[1777155260757,46.36,77509.97,0.0,0.02606,3e-05,2.91244]
[1777155266929,46.36,77510.04,0.0,0.02607,3e-05,2.91328]
[1777155267020,46.37,77509.65,0.0,0.02609,3e-05,2.91453]
[1777155269008,46.37,77509.65,0.0,0.02609,3e-05,2.91453]
[1777155269025,46.38,77509.47,0.0,0.02609,3e-05,2.91514]
[1777155274566,46.39,77510.03,0.0,0.0261,3e-05,2.91551]
[1777155274856,46.39,77511.46,0.0,0.02615,3e-05,2.91963]
[1777155280910,46.39,77510.03,0.0,0.02611,3e-05,2.91646]
[1777155285945,46.39,77509.29,0.0,0.0261,3e-05,2.91473]
[1777155291479,46.39,77509.66,0.0,0.02611,3e-05,2.91587]
[1777155297960,46.39,77510.52,0.0,0.02613,3e-05,2.91821]
[1777155298791,46.39,77510.54,0.0,0.02613,3e-05,2.91829]
[1777155302184,46.39,77505.16,0.0,0.02599,3e-05,2.90463]
[1777155302262,46.39,77504.0,0.0,0.02596,3e-05,2.90165]
[1777155304186,46.39,77504.09,0.0,0.02596,3e-05,2.902]
[1777155304918,46.39,77504.09,0.0,0.02596,3e-05,2.902]
[1777155305664,46.39,77504.11,0.0,0.02596,3e-05,2.90212]
[1777155305763,46.39,77504.78,0.0,0.02598,3e-05,2.90389]
[1777155306400,46.39,77504.78,0.0,0.02598,3e-05,2.90389]
[1777155306500,46.39,77504.85,0.0,0.02599,3e-05,2.90413]
[1777155307157,46.39,77504.85,0.0,0.02599,3e-05,2.90413]
[1777155307197,46.39,77506.38,0.0,0.02603,3e-05,2.90806]
[1777155314002,46.4,77505.98,0.0,0.02602,3e-05,2.90731]
[1777155320094,46.4,77506.05,0.0,0.02602,3e-05,2.90781]
[1777155325232,46.4,77506.18,0.0,0.02603,3e-05,2.90853]
[1777155330266,46.4,77505.97,0.0,0.02603,3e-05,2.90826]
[1777155335362,46.4,77506.13,0.0,0.02601,3e-05,2.90547]
[1777155340397,46.4,77509.37,0.0,0.0261,3e-05,2.91407]
[1777155345433,46.4,77509.71,0.0,0.02611,3e-05,2.91515]
[1777155351900,46.4,77509.11,0.0,0.0261,3e-05,2.91387]
[1777155357990,46.4,77509.21,0.0,0.0261,3e-05,2.91432]
[1777155367585,46.41,77509.47,0.0,0.02611,3e-05,2.91534]
[1777155372623,46.41,77512.79,0.0,0.0262,3e-05,2.92403]
[1777155377658,46.41,77515.91,0.0,0.02629,3e-05,2.93217]
[1777155382692,46.41,77518.43,0.0,0.02636,3e-05,2.93872]
[1777155389742,46.41,77519.0,0.0,0.02637,3e-05,2.94026]
[1777155402830,46.41,77519.38,0.0,0.02636,3e-05,2.93798]
[1777155412322,46.41,77519.4,0.0,0.02636,3e-05,2.93817]
[1777155417939,46.41,77519.4,0.0,0.02636,3e-05,2.93824]
[1777155423035,46.41,77519.49,0.0,0.02636,3e-05,2.93848]
[1777155432467,46.41,77519.56,0.0,0.02637,3e-05,2.93873]
[1777155442536,46.41,77519.52,0.0,0.02636,3e-05,2.93863]
[1777155448163,46.41,77518.58,0.0,0.02634,3e-05,2.93618]
[1777155457348,46.41,77518.68,0.0,0.02631,3e-05,2.93294]
[1777155462677,46.41,77518.88,0.0,0.02632,3e-05,2.93345]
[1777155472746,46.41,77519.04,0.0,0.02632,3e-05,2.93386]
[1777155478376,46.41,77510.79,0.0,0.0261,3e-05,2.91263]
[1777155483412,46.41,77512.78,0.0,0.02615,3e-05,2.91795]
[1777155488446,46.41,77512.97,0.0,0.02616,3e-05,2.91863]
[1777155493482,46.41,77510.33,0.0,0.02609,3e-05,2.91204]
[1777155498518,46.41,77509.24,0.0,0.02606,3e-05,2.9095]
[1777155505567,46.42,77508.36,0.0,0.02604,3e-05,2.90767]
[1777155511608,46.42,77508.06,0.0,0.02601,3e-05,2.90376]
[1777155516643,46.42,77507.7,0.0,0.026,3e-05,2.90313]
[1777155523100,46.42,77507.69,0.0,0.02601,3e-05,2.90346]
[1777155528728,46.42,77507.44,0.0,0.026,3e-05,2.90315]
[1777155535777,46.42,77506.91,0.0,0.02599,3e-05,2.90218]
[1777155540812,46.42,77508.66,0.0,0.02604,3e-05,2.90691]
[1777155550803,46.42,77508.06,0.0,0.02603,3e-05,2.90556]
[1777155555916,46.43,77507.69,0.0,0.02603,3e-05,2.90513]
[1777155563972,46.43,77507.34,0.0,0.02602,3e-05,2.90461]
[1777155570015,46.43,77507.31,0.0,0.02602,3e-05,2.90482]
[1777155576058,46.43,77507.21,0.0,0.02599,3e-05,2.90137]
[1777155583520,46.43,77506.51,0.0,0.02598,3e-05,2.89995]
[1777155589149,46.43,77506.57,0.0,0.02598,3e-05,2.90041]
[1777155598211,46.43,77506.63,0.0,0.02599,3e-05,2.90102]
[1777155603661,46.44,77507.19,0.0,0.02601,3e-05,2.90269]
[1777155613316,46.44,77507.09,0.0,0.02601,3e-05,2.90289]
[1777155618351,46.44,77507.83,0.0,0.02603,3e-05,2.90502]
[1777155623800,46.44,77509.1,0.0,0.02607,3e-05,2.90851]
[1777155629432,46.44,77508.91,0.0,0.02607,3e-05,2.90821]
[1777155634466,46.44,77511.2,0.0,0.0261,3e-05,2.91079]
[1777155642524,46.44,77510.0,0.0,0.02607,3e-05,2.90792]
[1777155647579,46.44,77509.4,0.0,0.02605,3e-05,2.90649]
[1777155648643,46.44,77509.39,0.0,0.02605,3e-05,2.90649]
[1777155648744,46.44,77509.3,0.0,0.02605,3e-05,2.90631]
[1777155650672,46.44,77509.3,0.0,0.02605,3e-05,2.90631]
[1777155650683,46.44,77509.03,0.0,0.02605,3e-05,2.90564]
[1777155652930,46.44,77509.03,0.0,0.02605,3e-05,2.90564]
[1777155652932,46.44,77508.89,0.0,0.02604,3e-05,2.90535]
[1777155664096,46.44,77508.24,0.0,0.02603,3e-05,2.90393]
[1777155668178,46.44,77508.24,0.0,0.02603,3e-05,2.90393]
[1777155668279,46.44,77508.07,0.0,0.02602,3e-05,2.90357]
[1777155674168,46.45,77508.84,0.0,0.02605,3e-05,2.90566]
[1777155679781,46.45,77508.65,0.0,0.02604,3e-05,2.90525]
[1777155690861,46.45,77508.05,0.0,0.02603,3e-05,2.90386]
[1777155698917,46.45,77510.94,0.0,0.02608,3e-05,2.90784]
[1777155700185,46.45,77510.94,0.0,0.02608,3e-05,2.90784]
[1777155700284,46.45,77511.65,0.0,0.0261,3e-05,2.90966]
[1777155700861,46.45,77511.65,0.0,0.0261,3e-05,2.90966]
[1777155700909,46.45,77511.49,0.0,0.02609,3e-05,2.90925]
[1777155705966,46.45,77511.05,0.0,0.02608,3e-05,2.90814]
[1777155711001,46.45,77509.82,0.0,0.02605,3e-05,2.905]
[1777155717045,46.45,77509.54,0.0,0.02604,3e-05,2.90431]
[1777155722439,46.45,77509.22,0.0,0.02603,3e-05,2.9035]
[1777155731142,46.45,77526.67,0.0,0.02651,3e-05,2.94839]
[1777155744233,46.44,77528.08,0.0,0.02654,3e-05,2.9513]
[1777155749270,46.44,77529.84,0.0,0.02658,3e-05,2.95569]
[1777155755312,46.44,77530.37,0.0,0.02657,3e-05,2.9534]
[1777155761190,46.44,77530.37,0.0,0.02657,3e-05,2.9534]
[1777155766390,46.44,77530.51,0.0,0.02657,3e-05,2.95356]
[1777155774881,46.44,77530.47,0.0,0.02657,3e-05,2.95337]
[1777155781495,46.44,77530.84,0.0,0.02658,3e-05,2.9543]
[1777155795022,46.44,77531.0,0.0,0.02658,3e-05,2.95466]
[1777155800628,46.44,77531.51,0.0,0.02659,3e-05,2.95598]
[1777155810699,46.44,77531.46,0.0,0.02659,3e-05,2.95584]
[1777155821304,46.44,77531.54,0.0,0.02656,3e-05,2.95256]
[1777155821369,46.44,77531.74,0.0,0.02657,3e-05,2.95312]
[1777155826644,46.44,77531.7,0.0,0.02657,3e-05,2.95304]
[1777155826736,46.44,77531.92,0.0,0.02658,3e-05,2.95362]
[1777155833856,46.44,77531.8,0.0,0.02657,3e-05,2.95336]
[1777155842658,46.44,77531.79,0.0,0.02657,3e-05,2.95335]
[1777155842923,46.44,77531.89,0.0,0.02658,3e-05,2.95367]
[1777155846953,46.44,77531.97,0.0,0.02658,3e-05,2.9539]
[1777155847055,46.44,77531.81,0.0,0.02657,3e-05,2.9535]
[1777155848361,46.44,77531.81,0.0,0.02657,3e-05,2.9535]
[1777155848398,46.44,77531.85,0.0,0.02658,3e-05,2.95361]
[1777155850179,46.44,77531.85,0.0,0.02658,3e-05,2.95362]
[1777155850215,46.44,77531.77,0.0,0.02657,3e-05,2.95342]
[1777155850868,46.44,77531.77,0.0,0.02657,3e-05,2.95342]
[1777155850970,46.44,77531.75,0.0,0.02657,3e-05,2.95337]
[1777155859032,46.44,77531.67,0.0,0.02657,3e-05,2.95324]
[1777155861838,46.44,77531.64,0.0,0.02657,3e-05,2.95318]
[1777155861940,46.44,77531.63,0.0,0.02657,3e-05,2.95316]
[1777155869103,46.44,77532.2,0.0,0.02659,3e-05,2.95471]
[1777155875581,46.44,77532.07,0.0,0.02655,3e-05,2.95096]
[1777155882196,46.44,77531.93,0.0,0.02655,3e-05,2.95075]
[1777155890253,46.44,77532.37,0.0,0.02657,3e-05,2.9521]
[1777155895721,46.44,77532.44,0.0,0.02657,3e-05,2.9524]
[1777155901331,46.44,77532.49,0.0,0.02657,3e-05,2.95265]
[1777155911405,46.45,77533.48,0.0,0.0266,3e-05,2.95539]
[1777155916440,46.45,77534.86,0.0,0.02664,3e-05,2.95904]
[1777155921485,46.45,77535.82,0.0,0.02667,3e-05,2.9616]
[1777155934582,46.45,77537.34,0.0,0.02668,3e-05,2.96216]
[1777155946071,46.45,77536.9,0.0,0.02667,3e-05,2.96111]
[1777155956141,46.45,77535.56,0.0,0.02663,3e-05,2.95767]
[1777155961775,46.45,77535.29,0.0,0.02663,3e-05,2.95698]
[1777155972853,46.45,77534.56,0.0,0.02661,3e-05,2.9551]
[1777155978895,46.45,77534.28,0.0,0.0266,3e-05,2.95436]
[1777155986312,46.45,77533.6,0.0,0.02658,3e-05,2.95259]
[1777155996421,46.45,77532.91,0.0,0.02653,3e-05,2.94728]
[1777156003070,46.45,77532.86,0.0,0.02653,3e-05,2.94715]
[1777156008106,46.45,77534.78,0.0,0.02658,3e-05,2.95215]
[1777156009187,46.45,77534.78,0.0,0.02658,3e-05,2.95215]
[1777156009216,46.45,77542.64,0.0,0.0268,3e-05,2.97263]
[1777156011037,46.45,77542.64,0.0,0.0268,3e-05,2.97263]
[1777156011127,46.45,77543.45,0.0,0.02682,3e-05,2.97471]
[1777156011881,46.45,77543.45,0.0,0.02682,3e-05,2.97471]
[1777156011981,46.45,77543.3,0.0,0.02682,3e-05,2.97429]
[1777156017820,46.45,77546.31,0.0,0.0269,3e-05,2.98198]
[1777156018176,46.45,77545.82,0.0,0.02688,3e-05,2.98061]
[1777156023211,46.44,77537.96,0.0,0.02666,3e-05,2.9599]
[1777156028254,46.44,77535.88,0.0,0.02661,3e-05,2.95437]
[1777156033291,46.44,77532.44,0.0,0.02651,3e-05,2.94542]
[1777156038324,46.44,77532.27,0.0,0.02651,3e-05,2.94495]
[1777156043358,46.44,77533.16,0.0,0.02653,3e-05,2.94721]
[1777156048394,46.44,77532.82,0.0,0.02652,3e-05,2.94625]
[1777156053429,46.44,77534.72,0.0,0.02654,3e-05,2.94757]
[1777156059470,46.44,77534.05,0.0,0.02652,3e-05,2.9457]
[1777156064506,46.44,77534.22,0.0,0.02652,3e-05,2.94604]
[1777156077596,46.44,77535.58,0.0,0.02656,3e-05,2.94926]
[1777156082631,46.44,77539.53,0.0,0.02667,3e-05,2.95942]
[1777156087667,46.44,77540.71,0.0,0.0267,3e-05,2.96228]
[1777156093896,46.44,77540.71,0.0,0.0267,3e-05,2.96228]
[1777156099751,46.44,77540.97,0.0,0.0267,3e-05,2.96249]
[1777156107212,46.44,77540.57,0.0,0.02668,3e-05,2.96111]
[1777156112842,46.44,77540.21,0.0,0.02664,3e-05,2.95643]
[1777156121874,46.43,77540.35,0.0,0.02664,3e-05,2.9566]
[1777156127353,46.43,77540.45,0.0,0.02664,3e-05,2.95648]
[1777156132982,46.43,77540.32,0.0,0.02664,3e-05,2.95594]
[1777156139027,46.43,77539.98,0.0,0.02662,3e-05,2.95482]
[1777156147493,46.43,77539.33,0.0,0.0266,3e-05,2.95279]
[1777156150714,46.43,77539.33,0.0,0.0266,3e-05,2.95279]
[1777156150750,46.43,77538.8,0.0,0.02659,3e-05,2.9513]
[1777156156146,46.43,77538.73,0.0,0.02658,3e-05,2.95094]
[1777156163195,46.43,77539.22,0.0,0.02659,3e-05,2.95193]
[1777156163985,46.43,77539.22,0.0,0.02659,3e-05,2.95193]
[1777156164703,46.43,77539.22,0.0,0.02659,3e-05,2.95193]
[1777156175140,46.43,77539.11,0.0,0.02656,3e-05,2.94781]
[1777156180848,46.42,77541.46,0.0,0.02662,3e-05,2.95365]
[1777156180903,46.42,77571.91,0.0,0.02747,3e-05,3.03348]
[1777156186367,46.42,77573.23,0.0,0.0275,3e-05,3.03592]
[1777156191402,46.42,77574.86,0.0,0.02753,3e-05,3.03942]
[1777156193600,46.41,77562.99,0.0,0.02719,3e-05,3.00766]
[1777156194114,46.41,77562.99,0.0,0.02719,3e-05,3.00766]
[1777156194424,46.41,77562.99,0.0,0.02719,3e-05,3.00756]
[1777156199459,46.41,77557.06,0.0,0.02702,3e-05,2.99152]
[1777156204494,46.41,77562.32,0.0,0.02716,3e-05,3.00491]
[1777156209529,46.41,77567.57,0.0,0.02731,3e-05,3.01812]
[1777156214564,46.41,77574.09,0.0,0.02748,3e-05,3.03465]
[1777156219603,46.4,77578.16,0.0,0.02759,3e-05,3.04467]
[1777156224642,46.4,77578.97,0.0,0.0276,3e-05,3.04602]
[1777156225316,46.4,77578.97,0.0,0.0276,3e-05,3.04602]
[1777156225649,46.4,77584.79,0.0,0.02777,3e-05,3.06138]
[1777156227666,46.4,77596.99,0.0,0.02812,3e-05,3.09371]
[1777156232691,46.39,77603.81,0.0,0.02827,3e-05,3.10754]
[1777156232763,46.39,77617.1,0.0,0.02866,3e-05,3.14336]
[1777156238745,46.38,77610.2,0.0,0.02844,3e-05,3.12288]
[1777156244788,46.38,77610.33,0.0,0.02842,3e-05,3.12176]
[1777156249823,46.37,77611.04,0.0,0.02843,3e-05,3.12247]
[1777156254858,46.37,77611.37,0.0,0.02843,3e-05,3.12214]
[1777156262914,46.36,77611.7,0.0,0.02842,3e-05,3.12109]
[1777156267953,46.36,77620.48,0.0,0.02866,3e-05,3.14365]
[1777156272985,46.35,77619.81,0.0,0.02862,3e-05,3.1404]
[1777156278020,46.34,77618.76,0.0,0.02858,3e-05,3.13608]
[1777156283055,46.34,77622.65,0.0,0.02868,3e-05,3.14519]
[1777156288515,46.33,77630.08,0.0,0.02887,3e-05,3.16354]
[1777156294133,46.32,77629.75,0.0,0.02881,3e-05,3.1573]
[1777156299168,46.32,77631.63,0.0,0.02885,3e-05,3.1608]
[1777156304202,46.31,77631.95,0.0,0.02884,3e-05,3.16005]
[1777156311252,46.3,77631.94,0.0,0.02882,3e-05,3.15779]
[1777156316287,46.29,77632.77,0.0,0.02883,3e-05,3.15848]
[1777156322330,46.29,77633.5,0.0,0.02883,3e-05,3.1586]
[1777156327363,46.28,77633.34,0.0,0.0288,3e-05,3.15661]
[1777156332399,46.28,77633.87,0.0,0.0288,3e-05,3.15652]
[1777156337434,46.27,77634.02,0.0,0.02879,3e-05,3.1554]
[1777156342469,46.26,77634.33,0.0,0.02878,3e-05,3.15472]
[1777156347504,46.26,77635.5,0.0,0.0288,3e-05,3.15612]
[1777156352539,46.25,77635.73,0.0,0.02876,3e-05,3.15157]
[1777156357574,46.24,77634.08,0.0,0.02869,3e-05,3.14557]
[1777156362609,46.24,77635.43,0.0,0.02872,3e-05,3.14778]
[1777156369076,46.23,77636.57,0.0,0.02873,3e-05,3.14913]
[1777156374692,46.22,77639.78,0.0,0.02881,3e-05,3.1561]
[1777156379727,46.22,77639.32,0.0,0.02877,3e-05,3.15327]
[1777156384763,46.21,77639.03,0.0,0.02875,3e-05,3.15093]
[1777156389799,46.2,77640.38,0.0,0.02877,3e-05,3.15309]
[1777156394834,46.2,77631.71,0.0,0.0285,3e-05,3.12794]
[1777156399872,46.19,77622.31,0.0,0.02821,3e-05,3.10117]
[1777156402798,46.19,77617.58,0.0,0.02807,3e-05,3.08794]
[1777156402889,46.19,77618.07,0.0,0.02808,3e-05,3.08906]
[1777156406868,46.19,77617.8,0.0,0.02807,3e-05,3.08771]
[1777156406968,46.19,77617.31,0.0,0.02805,3e-05,3.08619]
[1777156412960,46.18,77615.96,0.0,0.02797,3e-05,3.07775]
[1777156417994,46.18,77620.61,0.0,0.02809,3e-05,3.08936]
[1777156423029,46.18,77625.8,0.0,0.02823,3e-05,3.10243]
[1777156429500,46.17,77632.68,0.0,0.02842,3e-05,3.11971]
[1777156435113,46.16,77631.83,0.0,0.02838,3e-05,3.11596]
[1777156440149,46.16,77631.42,0.0,0.02835,3e-05,3.11366]
[1777156445184,46.15,77628.83,0.0,0.02826,3e-05,3.10546]
[1777156453242,46.15,77626.13,0.0,0.02816,3e-05,3.09629]
[1777156458277,46.14,77624.94,0.0,0.02812,3e-05,3.09192]
[1777156463310,46.14,77623.98,0.0,0.02808,3e-05,3.08819]
[1777156468345,46.13,77623.01,0.0,0.02804,3e-05,3.08445]
[1777156476119,46.13,77622.85,0.0,0.02803,3e-05,3.08357]
[1777156481437,46.12,77621.28,0.0,0.02792,3e-05,3.07331]
[1777156486472,46.12,77620.94,0.0,0.0279,3e-05,3.07133]
[1777156491506,46.11,77620.66,0.0,0.02788,3e-05,3.06952]
[1777156496544,46.11,77620.3,0.0,0.02786,3e-05,3.06751]
[1777156501578,46.1,77620.22,0.0,0.02785,3e-05,3.06625]
[1777156507621,46.1,77620.13,0.0,0.02783,3e-05,3.06477]
[1777156512655,46.1,77620.84,0.0,0.02784,3e-05,3.06566]
[1777156517690,46.09,77624.26,0.0,0.02793,3e-05,3.07362]
[1777156522725,46.09,77624.35,0.0,0.02792,3e-05,3.07282]
[1777156530200,46.08,77628.47,0.0,0.02802,3e-05,3.08253]
[1777156536820,46.07,77631.81,0.0,0.02807,3e-05,3.08655]
[1777156542866,46.07,77633.76,0.0,0.02812,3e-05,3.09069]
[1777156547900,46.07,77634.11,0.0,0.02812,3e-05,3.0907]
[1777156552935,46.06,77629.23,0.0,0.02797,3e-05,3.07662]
[1777156560410,46.06,77626.74,0.0,0.02788,3e-05,3.06871]
[1777156570480,46.05,77624.6,0.0,0.0278,3e-05,3.06116]
[1777156581131,46.04,77622.86,0.0,0.02773,3e-05,3.05445]
[1777156586166,46.04,77628.05,0.0,0.02787,3e-05,3.06745]
[1777156598247,46.03,77633.57,0.0,0.02797,3e-05,3.07641]
[1777156611342,46.02,77634.52,0.0,0.02797,3e-05,3.07659]
[1777156620917,46.01,77637.02,0.0,0.02802,3e-05,3.08156]
[1777156626449,46.01,77633.92,0.0,0.02792,3e-05,3.07226]
[1777156631700,46.01,77628.81,0.0,0.02777,3e-05,3.05769]
[1777156637526,46.0,77626.4,0.0,0.02769,3e-05,3.05027]
[1777156643568,46.0,77624.74,0.0,0.02763,3e-05,3.04487]
[1777156648604,45.99,77623.61,0.0,0.02759,3e-05,3.04105]
[1777156653639,45.99,77622.76,0.0,0.02752,3e-05,3.03439]
[1777156658674,45.99,77622.08,0.0,0.0275,3e-05,3.0318]
[1777156664396,45.99,77621.66,0.0,0.02748,3e-05,3.03006]
[1777156669751,45.98,77620.12,0.0,0.02742,3e-05,3.02488]
[1777156670682,45.98,77620.12,0.0,0.02742,3e-05,3.02488]
[1777156671266,45.98,77619.9,0.0,0.02741,3e-05,3.02399]
[1777156671649,45.98,77619.9,0.0,0.02741,3e-05,3.02399]
[1777156671683,45.98,77619.85,0.0,0.02741,3e-05,3.02386]
[1777156675084,45.98,77619.85,0.0,0.02741,3e-05,3.02386]
[1777156675186,45.98,77619.33,0.0,0.02739,3e-05,3.02188]
[1777156677759,45.98,77618.11,0.0,0.02735,3e-05,3.01833]
[1777156678043,45.98,77618.11,0.0,0.02735,3e-05,3.01833]
[1777156678413,45.98,77618.11,0.0,0.02735,3e-05,3.01833]
[1777156678814,45.98,77618.65,0.0,0.02736,3e-05,3.01948]
[1777156682309,45.97,77613.02,0.0,0.0272,3e-05,3.00421]
[1777156682370,45.97,77612.89,0.0,0.0272,3e-05,3.00375]
[1777156684856,45.97,77600.77,0.0,0.02685,3e-05,2.97135]
[1777156685594,45.97,77600.77,0.0,0.02685,3e-05,2.97135]
[1777156685863,45.97,77600.73,0.0,0.02685,3e-05,2.97119]
[1777156691407,45.97,77599.86,0.0,0.02682,3e-05,2.96865]
[1777156692207,45.97,77599.86,0.0,0.02682,3e-05,2.96865]
[1777156692281,45.97,77599.91,0.0,0.02682,3e-05,2.96874]
[1777156697947,45.97,77600.04,0.0,0.02682,3e-05,2.96885]
[1777156702981,45.97,77601.05,0.0,0.02685,3e-05,2.97135]
[1777156708018,45.97,77601.02,0.0,0.02685,3e-05,2.97111]
[1777156713052,45.97,77599.17,0.0,0.02676,3e-05,2.96258]
[1777156718089,45.97,77599.73,0.0,0.02678,3e-05,2.96402]
[1777156723122,45.97,77599.97,0.0,0.02679,3e-05,2.96464]
[1777156728160,45.97,77601.17,0.0,0.02682,3e-05,2.96781]
[1777156733192,45.97,77600.51,0.0,0.0268,3e-05,2.96607]
[1777156738227,45.97,77599.86,0.0,0.02678,3e-05,2.96442]
[1777156743268,45.97,77600.27,0.0,0.0268,3e-05,2.9656]
[1777156750882,45.97,77600.27,0.0,0.0268,3e-05,2.9656]
[1777156751516,45.97,77600.41,0.0,0.0268,3e-05,2.96613]
[1777156751582,45.97,77600.42,0.0,0.0268,3e-05,2.96615]
[1777156758371,45.97,77600.37,0.0,0.0268,3e-05,2.96616]
[1777156761979,45.97,77600.16,0.0,0.0268,3e-05,2.96563]
[1777156762399,45.97,77600.17,0.0,0.0268,3e-05,2.96572]
[1777156762958,45.97,77600.17,0.0,0.0268,3e-05,2.96572]
[1777156763405,45.97,77597.41,0.0,0.02672,3e-05,2.95847]
[1777156768441,45.97,77596.24,0.0,0.02669,3e-05,2.95559]
[1777156770252,45.97,77595.84,0.0,0.02668,3e-05,2.95458]
[1777156770457,45.97,77595.81,0.0,0.02668,3e-05,2.95455]
[1777156771159,45.97,77595.81,0.0,0.02668,3e-05,2.95455]
[1777156771465,45.97,77596.22,0.0,0.02666,3e-05,2.95214]
[1777156776537,45.97,77598.21,0.0,0.02672,3e-05,2.95763]
[1777156782315,45.97,77598.64,0.0,0.02673,3e-05,2.95893]
[1777156787614,45.98,77599.8,0.0,0.02677,3e-05,2.96231]
[1777156792650,45.98,77599.81,0.0,0.02677,3e-05,2.96258]
[1777156797684,45.98,77600.13,0.0,0.02678,3e-05,2.96367]
[1777156802720,45.98,77600.34,0.0,0.02679,3e-05,2.96447]
[1777156807754,45.98,77600.87,0.0,0.02681,3e-05,2.96612]
[1777156812789,45.98,77601.91,0.0,0.02684,3e-05,2.96911]
[1777156817824,45.98,77601.94,0.0,0.02684,3e-05,2.96942]
[1777156822859,45.98,77601.79,0.0,0.02684,3e-05,2.96926]
[1777156828902,45.98,77601.9,0.0,0.02685,3e-05,2.96984]
[1777156839979,45.99,77602.5,0.0,0.02684,3e-05,2.96842]
[1777156845016,45.99,77602.69,0.0,0.02685,3e-05,2.96918]
[1777156850051,45.99,77602.71,0.0,0.02685,3e-05,2.96948]
[1777156855087,45.99,77602.73,0.0,0.02686,3e-05,2.96978]
[1777156862615,45.99,77602.77,0.0,0.02686,3e-05,2.97023]
[1777156868178,45.99,77602.67,0.0,0.02686,3e-05,2.97027]
[1777156876236,45.99,77603.87,0.0,0.0269,3e-05,2.97383]
[1777156882755,45.99,77604.58,0.0,0.02692,3e-05,2.976]
[1777156888319,46.0,77605.16,0.0,0.02694,3e-05,2.97782]
[1777156895367,46.0,77605.7,0.0,0.02693,3e-05,2.97605]
[1777156900402,46.0,77606.08,0.0,0.02694,3e-05,2.97731]
[1777156912484,46.0,77606.57,0.0,0.02696,3e-05,2.97924]
[1777156918529,46.0,77606.68,0.0,0.02697,3e-05,2.97985]
[1777156923564,46.0,77606.9,0.0,0.02698,3e-05,2.9807]
[1777156933632,46.01,77607.3,0.0,0.027,3e-05,2.9823]
[1777156938670,46.01,77607.41,0.0,0.027,3e-05,2.98287]
[1777156943704,46.01,77606.56,0.0,0.02698,3e-05,2.98089]
[1777156948740,46.01,77611.57,0.0,0.02713,3e-05,2.99442]
[1777156954916,46.01,77609.15,0.0,0.02703,3e-05,2.98457]
[1777156955016,46.01,77608.62,0.0,0.02702,3e-05,2.9832]
[1777156958044,46.01,77608.62,0.0,0.02702,3e-05,2.9832]
[1777156958087,46.01,77607.96,0.0,0.027,3e-05,2.98155]
[1777156963322,46.01,77596.37,0.0,0.02667,3e-05,2.95115]
[1777156968687,46.01,77596.56,0.0,0.02668,3e-05,2.95188]
[1777156973925,46.01,77593.45,0.0,0.0266,3e-05,2.94427]
[1777156978958,46.02,77596.01,0.0,0.02668,3e-05,2.95145]
[1777156983461,46.02,77584.33,0.0,0.02636,3e-05,2.92134]
[1777156989031,46.02,77581.81,0.0,0.02629,3e-05,2.91545]
[1777156994065,46.02,77580.12,0.0,0.02625,3e-05,2.91172]
[1777157000107,46.03,77578.39,0.0,0.02621,3e-05,2.90802]
[1777157007157,46.03,77577.2,0.0,0.02619,3e-05,2.90586]
[1777157012193,46.03,77576.33,0.0,0.02615,3e-05,2.90087]
[1777157014452,46.03,77576.21,0.0,0.02614,3e-05,2.90069]
[1777157014551,46.03,77576.1,0.0,0.02614,3e-05,2.90054]
[1777157021255,46.04,77576.88,0.0,0.02617,3e-05,2.9035]
[1777157028304,46.04,77580.81,0.0,0.02629,3e-05,2.91463]
[1777157033814,46.05,77585.34,0.0,0.02642,3e-05,2.92704]
[1777157039381,46.05,77586.82,0.0,0.02647,3e-05,2.9316]
[1777157044415,46.05,77587.63,0.0,0.0265,3e-05,2.93428]
[1777157049451,46.05,77586.8,0.0,0.02649,3e-05,2.9327]
[1777157057506,46.06,77587.45,0.0,0.02651,3e-05,2.93538]
[1777157062541,46.06,77588.68,0.0,0.02655,3e-05,2.93921]
[1777157067577,46.06,77590.37,0.0,0.02661,3e-05,2.94424]
[1777157074095,46.06,77591.16,0.0,0.02661,3e-05,2.94348]
[1777157081618,46.07,77591.65,0.0,0.02663,3e-05,2.94534]
[1777157087721,46.07,77592.11,0.0,0.02665,3e-05,2.94766]
[1777157093762,46.07,77592.83,0.0,0.02668,3e-05,2.95027]
[1777157096783,46.08,77608.28,0.0,0.02712,3e-05,2.9914]
[1777157098798,46.08,77619.25,0.0,0.02743,3e-05,3.02067]
[1777157103833,46.08,77614.62,0.0,0.0273,3e-05,3.0084]
[1777157105847,46.08,77603.76,0.0,0.027,3e-05,2.97968]
[1777157110881,46.08,77594.34,0.0,0.02673,3e-05,2.95526]
[1777157115917,46.08,77592.8,0.0,0.0267,3e-05,2.95178]
[1777157124446,46.09,77593.17,0.0,0.02672,3e-05,2.95377]
[1777157130016,46.09,77593.08,0.0,0.02672,3e-05,2.95408]
[1777157135051,46.09,77594.47,0.0,0.02674,3e-05,2.95474]
[1777157140086,46.09,77595.49,0.0,0.02677,3e-05,2.95795]
[1777157150208,46.1,77594.74,0.0,0.02676,3e-05,2.95698]
[1777157155244,46.1,77594.35,0.0,0.02676,3e-05,2.95646]
[1777157160279,46.1,77594.28,0.0,0.02676,3e-05,2.95678]
[1777157165313,46.1,77593.77,0.0,0.02675,3e-05,2.95605]
[1777157170348,46.1,77593.61,0.0,0.02675,3e-05,2.95614]
[1777157175383,46.11,77592.84,0.0,0.02674,3e-05,2.95463]
[1777157181426,46.11,77592.74,0.0,0.02674,3e-05,2.95499]
[1777157188474,46.11,77592.81,0.0,0.02675,3e-05,2.95589]
[1777157194937,46.12,77593.12,0.0,0.02673,3e-05,2.95377]
[1777157200559,46.12,77593.17,0.0,0.02674,3e-05,2.95452]
[1777157205593,46.12,77593.1,0.0,0.02675,3e-05,2.95485]
[1777157210628,46.12,77593.17,0.0,0.02675,3e-05,2.95554]
[1777157220696,46.13,77593.45,0.0,0.02677,3e-05,2.95725]
[1777157226742,46.13,77593.56,0.0,0.02678,3e-05,2.95811]
[1777157235217,46.13,77593.41,0.0,0.02679,3e-05,2.95846]
[1777157240841,46.13,77593.36,0.0,0.02679,3e-05,2.95887]
[1777157246883,46.14,77593.46,0.0,0.0268,3e-05,2.95968]
[1777157255358,46.14,77593.35,0.0,0.02677,3e-05,2.95658]
[1777157266067,46.14,77593.21,0.0,0.02678,3e-05,2.95726]
[1777157271102,46.15,77594.92,0.0,0.02683,3e-05,2.96222]
[1777157277145,46.15,77594.13,0.0,0.02682,3e-05,2.96067]
[1777157282180,46.15,77594.78,0.0,0.02684,3e-05,2.96279]
[1777157287216,46.15,77598.27,0.0,0.02694,3e-05,2.97233]
[1777157294263,46.15,77596.69,0.0,0.0269,3e-05,2.96858]
[1777157299298,46.15,77596.45,0.0,0.0269,3e-05,2.96825]
[1777157304959,46.15,77595.84,0.0,0.02688,3e-05,2.96691]
[1777157305058,46.15,77595.82,0.0,0.02689,3e-05,2.96699]
[1777157305706,46.15,77595.82,0.0,0.02689,3e-05,2.96699]
[1777157305707,46.16,77595.87,0.0,0.02689,3e-05,2.9672]
[1777157306283,46.16,77595.87,0.0,0.02689,3e-05,2.9672]
[1777157306377,46.16,77595.77,0.0,0.02688,3e-05,2.96693]
[1777157312389,46.16,77596.12,0.0,0.02687,3e-05,2.96471]
[1777157313861,46.16,77596.12,0.0,0.02687,3e-05,2.96471]
[1777157313876,46.16,77596.13,0.0,0.02687,3e-05,2.96488]
[1777157316016,46.16,77596.13,0.0,0.02687,3e-05,2.96488]
[1777157316074,46.16,77592.46,0.0,0.02677,3e-05,2.95538]
[1777157325848,46.16,77593.24,0.0,0.0268,3e-05,2.95833]
[1777157332539,46.16,77593.53,0.0,0.02681,3e-05,2.95963]
[1777157337568,46.17,77590.46,0.0,0.02673,3e-05,2.95205]
[1777157342602,46.17,77590.07,0.0,0.02673,3e-05,2.95163]
[1777157347637,46.18,77584.25,0.0,0.02659,3e-05,2.939]
[1777157352674,46.19,77571.19,0.0,0.02627,3e-05,2.90836]
[1777157357708,46.2,77568.99,0.0,0.02623,3e-05,2.90473]
[1777157360792,46.2,77568.99,0.0,0.02623,3e-05,2.90473]
[1777157360892,46.2,77568.47,0.0,0.02622,3e-05,2.90381]
[1777157366137,46.21,77567.32,0.0,0.0262,3e-05,2.90152]
[1777157371807,46.21,77566.62,0.0,0.02615,3e-05,2.89696]
[1777157375507,46.21,77566.34,0.0,0.02615,3e-05,2.89662]
[1777157376049,46.21,77566.34,0.0,0.02615,3e-05,2.89662]
[1777157377131,46.21,77565.64,0.0,0.02613,3e-05,2.89493]
[1777157377163,46.21,77565.36,0.0,0.02613,3e-05,2.89433]
[1777157380230,46.21,77565.36,0.0,0.02613,3e-05,2.89445]
[1777157380870,46.21,77565.06,0.0,0.02612,3e-05,2.89404]
[1777157386278,46.22,77564.31,0.0,0.02611,3e-05,2.89269]
[1777157391948,46.22,77563.91,0.0,0.02611,3e-05,2.89237]
[1777157396985,46.22,77563.17,0.0,0.02609,3e-05,2.89102]
[1777157402019,46.22,77562.61,0.0,0.02608,3e-05,2.89016]
[1777157407054,46.23,77562.45,0.0,0.02608,3e-05,2.89032]
[1777157416487,46.23,77562.28,0.0,0.02609,3e-05,2.89089]
[1777157422158,46.23,77562.18,0.0,0.0261,3e-05,2.8913]
[1777157429207,46.24,77562.11,0.0,0.0261,3e-05,2.89187]
[1777157434243,46.24,77560.86,0.0,0.02604,3e-05,2.88569]
[1777157440286,46.24,77553.43,0.0,0.02585,3e-05,2.8673]
[1777157446700,46.25,77548.32,0.0,0.02572,3e-05,2.85499]
[1777157452371,46.25,77546.63,0.0,0.02568,3e-05,2.85147]
[1777157457406,46.25,77540.58,0.0,0.02552,3e-05,2.83672]
[1777157462442,46.26,77539.58,0.0,0.02551,3e-05,2.83497]
[1777157467477,46.26,77538.37,0.0,0.02548,3e-05,2.8327]
[1777157472514,46.26,77537.43,0.0,0.02547,3e-05,2.83116]
[1777157477547,46.27,77537.06,0.0,0.02546,3e-05,2.83108]
[1777157485604,46.27,77536.86,0.0,0.02547,3e-05,2.83197]
[1777157493662,46.28,77535.78,0.0,0.02543,3e-05,2.82721]
[1777157503731,46.29,77537.2,0.0,0.02549,3e-05,2.83286]
[1777157508766,46.29,77536.61,0.0,0.02549,3e-05,2.83228]
[1777157513802,46.29,77535.85,0.0,0.02548,3e-05,2.8313]
[1777157521857,46.3,77535.58,0.0,0.02548,3e-05,2.83217]
[1777157527258,46.31,77536.07,0.0,0.02551,3e-05,2.83439]
[1777157537337,46.31,77536.68,0.0,0.02555,3e-05,2.83788]
[1777157548043,46.32,77536.85,0.0,0.02557,3e-05,2.84042]
[1777157557108,46.33,77536.41,0.0,0.02555,3e-05,2.83756]
[1777157568182,46.34,77536.79,0.0,0.02558,3e-05,2.84064]
[1777157573220,46.34,77536.76,0.0,0.02559,3e-05,2.8415]
[1777157579262,46.35,77536.63,0.0,0.0256,3e-05,2.84228]
[1777157587317,46.35,77536.65,0.0,0.02562,3e-05,2.8438]
[1777157593359,46.36,77536.7,0.0,0.02563,3e-05,2.84501]
[1777157603430,46.37,77536.55,0.0,0.02565,3e-05,2.84639]
[1777157613498,46.37,77536.5,0.0,0.02563,3e-05,2.8445]
[1777157623568,46.38,77536.48,0.0,0.02565,3e-05,2.84617]
[1777157626884,46.38,77536.47,0.0,0.02565,3e-05,2.84649]
[1777157626984,46.38,77537.89,0.0,0.0257,3e-05,2.85045]
[1777157628713,46.38,77538.13,0.0,0.0257,3e-05,2.85123]
[1777157628726,46.38,77538.07,0.0,0.0257,3e-05,2.85108]
[1777157629785,46.38,77538.07,0.0,0.0257,3e-05,2.85108]
[1777157630362,46.38,77538.07,0.0,0.0257,3e-05,2.85108]
[1777157633973,46.39,77537.92,0.0,0.0257,3e-05,2.85102]
[1777157634070,46.39,77537.79,0.0,0.02571,3e-05,2.85132]
[1777157639685,46.39,77538.2,0.0,0.02572,3e-05,2.85309]
[1777157648107,46.4,77537.95,0.0,0.02573,3e-05,2.85366]
[1777157658177,46.4,77537.49,0.0,0.02573,3e-05,2.85375]
[1777157668247,46.41,77537.21,0.0,0.02574,3e-05,2.85421]
[1777157670343,46.41,77537.18,0.0,0.02574,3e-05,2.85425]
[1777157670443,46.41,77537.15,0.0,0.02574,3e-05,2.85428]
[1777157676963,46.41,77537.43,0.0,0.02572,3e-05,2.8523]
[1777157684017,46.41,77537.15,0.0,0.02572,3e-05,2.85235]
[1777157689050,46.42,77528.97,0.0,0.02551,3e-05,2.83213]
[1777157691065,46.42,77540.74,0.0,0.02583,3e-05,2.86239]
[1777157692694,46.42,77543.4,0.0,0.0259,3e-05,2.86929]
[1777157693078,46.42,77544.62,0.0,0.02594,3e-05,2.8725]
[1777157696895,46.42,77548.55,0.0,0.02605,3e-05,2.88283]
[1777157697107,46.42,77551.6,0.0,0.02613,3e-05,2.89075]
[1777157701960,46.42,77551.87,0.0,0.02614,3e-05,2.89168]
[1777157702143,46.42,77552.2,0.0,0.02615,3e-05,2.8926]
[1777157704155,46.42,77569.35,0.0,0.02663,3e-05,2.9371]
[1777157709191,46.42,77565.33,0.0,0.02652,3e-05,2.92668]
[1777157716240,46.42,77565.14,0.0,0.02651,3e-05,2.92628]
[1777157723289,46.42,77565.13,0.0,0.02651,3e-05,2.92636]
[1777157728324,46.42,77565.31,0.0,0.02652,3e-05,2.9269]
[1777157734365,46.42,77564.36,0.0,0.02646,3e-05,2.92098]
[1777157741414,46.42,77563.65,0.0,0.02645,3e-05,2.9193]
[1777157748809,46.42,77563.2,0.0,0.02643,3e-05,2.91829]
[1777157758880,46.43,77562.62,0.0,0.02642,3e-05,2.917]
[1777157768603,46.43,77562.18,0.0,0.02641,3e-05,2.91607]
[1777157779020,46.43,77561.9,0.0,0.02641,3e-05,2.91557]
[1777157789089,46.43,77561.74,0.0,0.0264,3e-05,2.91535]
[1777157797807,46.43,77563.16,0.0,0.02641,3e-05,2.91567]
[1777157802841,46.43,77563.75,0.0,0.02643,3e-05,2.91731]
[1777157809229,46.43,77564.23,0.0,0.02645,3e-05,2.91871]
[1777157814927,46.43,77564.72,0.0,0.02646,3e-05,2.92009]
[1777157819961,46.43,77564.76,0.0,0.02646,3e-05,2.9203]
[1777157824996,46.43,77564.81,0.0,0.02647,3e-05,2.92054]
[1777157830030,46.43,77564.71,0.0,0.02646,3e-05,2.92039]
[1777157832639,46.43,77564.81,0.0,0.02647,3e-05,2.92069]
[1777157832642,46.43,77564.95,0.0,0.02647,3e-05,2.92107]
[1777157839442,46.43,77564.96,0.0,0.02647,3e-05,2.92124]
[1777157846146,46.43,77564.97,0.0,0.02648,3e-05,2.92141]
[1777157847796,46.43,77564.56,0.0,0.02646,3e-05,2.92037]
[1777157847896,46.43,77564.97,0.0,0.02648,3e-05,2.92143]
[1777157856217,46.43,77564.89,0.0,0.02645,3e-05,2.91788]
[1777157861496,46.43,77564.88,0.0,0.02645,3e-05,2.91792]
[1777157867295,46.43,77565.09,0.0,0.02645,3e-05,2.91867]
[1777157872331,46.44,77564.97,0.0,0.02645,3e-05,2.91847]
[1777157877365,46.44,77565.09,0.0,0.02646,3e-05,2.9189]
[1777157882399,46.44,77564.39,0.0,0.02644,3e-05,2.91718]
[1777157887449,46.44,77564.39,0.0,0.02644,3e-05,2.91718]
[1777157887533,46.44,77563.87,0.0,0.02642,3e-05,2.91593]
[1777157888139,46.44,77563.87,0.0,0.02642,3e-05,2.91593]
[1777157888225,46.44,77563.78,0.0,0.02642,3e-05,2.91572]
[1777157893478,46.44,77563.49,0.0,0.02642,3e-05,2.91507]
[1777157896975,46.44,77563.16,0.0,0.02641,3e-05,2.9143]
[1777157897735,46.44,77563.16,0.0,0.02641,3e-05,2.9143]
[1777157899957,46.44,77563.08,0.0,0.02641,3e-05,2.91415]
[1777157900525,46.44,77563.1,0.0,0.02641,3e-05,2.91422]
[1777157905561,46.44,77562.91,0.0,0.0264,3e-05,2.91383]
[1777157914623,46.44,77562.97,0.0,0.02638,3e-05,2.91064]
[1777157919658,46.44,77562.35,0.0,0.02636,3e-05,2.90917]
[1777157930735,46.44,77561.53,0.0,0.02634,3e-05,2.90734]
[1777157937784,46.44,77560.62,0.0,0.02632,3e-05,2.90519]
[1777157942820,46.44,77560.03,0.0,0.0263,3e-05,2.90382]
[1777157945647,46.44,77557.24,0.0,0.02623,3e-05,2.89666]
[1777157945737,46.44,77557.24,0.0,0.02623,3e-05,2.89676]
[1777157950876,46.44,77558.16,0.0,0.02626,3e-05,2.89939]
[1777157955051,46.44,77558.3,0.0,0.02626,3e-05,2.89991]
[1777157955529,46.44,77558.3,0.0,0.02626,3e-05,2.89991]
[1777157959883,46.45,77559.27,0.0,0.02629,3e-05,2.90262]
[1777157960286,46.45,77559.32,0.0,0.02629,3e-05,2.90289]
[1777157967540,46.45,77559.99,0.0,0.02631,3e-05,2.90481]
[1777157967553,46.45,77560.19,0.0,0.02632,3e-05,2.90547]
[1777157968219,46.45,77560.19,0.0,0.02632,3e-05,2.90547]
[1777157968321,46.45,77560.51,0.0,0.02633,3e-05,2.90634]
[1777157970991,46.45,77559.21,0.0,0.02629,3e-05,2.90307]
[1777157973031,46.45,77559.61,0.0,0.02628,3e-05,2.90067]
[1777157978065,46.45,77560.68,0.0,0.02631,3e-05,2.9037]
[1777157990493,46.45,77562.44,0.0,0.02636,3e-05,2.90881]
[1777157993138,46.45,77562.41,0.0,0.02636,3e-05,2.90877]
[1777157993198,46.45,77561.72,0.0,0.02634,3e-05,2.90703]
[1777157994505,46.45,77561.72,0.0,0.02634,3e-05,2.90703]
[1777157994540,46.45,77555.91,0.0,0.02619,3e-05,2.89213]
[1777158000565,46.45,77562.26,0.0,0.02636,3e-05,2.90885]
[1777158006265,46.45,77565.76,0.0,0.02646,3e-05,2.91806]
[1777158011299,46.46,77567.21,0.0,0.0265,3e-05,2.92196]
[1777158012104,46.46,77567.21,0.0,0.0265,3e-05,2.92196]
[1777158012307,46.46,77567.52,0.0,0.02651,3e-05,2.92282]
[1777158020705,46.46,77566.17,0.0,0.02648,3e-05,2.91958]
[1777158027410,46.46,77566.11,0.0,0.02648,3e-05,2.91964]
[1777158030651,46.46,77566.6,0.0,0.02649,3e-05,2.92097]
[1777158030699,46.46,77566.44,0.0,0.02649,3e-05,2.92058]
[1777158036673,46.46,77566.09,0.0,0.02645,3e-05,2.91625]
[1777158036773,46.46,77566.29,0.0,0.02646,3e-05,2.91684]
[1777158041227,46.46,77564.41,0.0,0.02641,3e-05,2.9121]
[1777158041508,46.46,77564.41,0.0,0.02641,3e-05,2.91213]
[1777158046543,46.46,77560.15,0.0,0.02629,3e-05,2.90138]
[1777158049076,46.46,77559.06,0.0,0.02626,3e-05,2.89868]
[1777158049565,46.46,77559.14,0.0,0.02627,3e-05,2.89895]
[1777158054600,46.46,77559.81,0.0,0.02629,3e-05,2.90097]
[1777158059635,46.46,77560.04,0.0,0.0263,3e-05,2.90185]
[1777158064674,46.46,77555.12,0.0,0.02616,3e-05,2.88945]
[1777158069706,46.47,77551.81,0.0,0.02608,3e-05,2.88131]
[1777158075748,46.47,77547.03,0.0,0.02595,3e-05,2.86956]
[1777158081126,46.47,77544.42,0.0,0.02589,3e-05,2.86334]
[1777158087832,46.47,77541.61,0.0,0.02582,3e-05,2.85684]
[1777158092868,46.48,77541.07,0.0,0.02578,3e-05,2.85247]
[1777158097903,46.48,77545.12,0.0,0.02589,3e-05,2.86327]
[1777158107973,46.48,77544.7,0.0,0.02589,3e-05,2.86306]
[1777158113008,46.48,77544.32,0.0,0.02589,3e-05,2.86252]
[1777158120057,46.49,77544.29,0.0,0.02589,3e-05,2.86303]
[1777158128112,46.49,77548.01,0.0,0.026,3e-05,2.87318]
[1777158133147,46.49,77550.32,0.0,0.02607,3e-05,2.87948]
[1777158138182,46.49,77551.26,0.0,0.0261,3e-05,2.88227]
[1777158147246,46.49,77554.48,0.0,0.02619,3e-05,2.89121]
[1777158152281,46.5,77555.99,0.0,0.02621,3e-05,2.89194]
[1777158156318,46.5,77557.78,0.0,0.02626,3e-05,2.89679]
[1777158156412,46.5,77558.03,0.0,0.02627,3e-05,2.89759]
[1777158159972,46.5,77558.15,0.0,0.02627,3e-05,2.8979]
[1777158160336,46.5,77558.16,0.0,0.02627,3e-05,2.89817]
[1777158161496,46.5,77558.16,0.0,0.02627,3e-05,2.89817]
[1777158161593,46.5,77558.18,0.0,0.02628,3e-05,2.8984]
[1777158165655,46.5,77556.13,0.0,0.02622,3e-05,2.89329]
[1777158165756,46.5,77555.53,0.0,0.02621,3e-05,2.89194]
[1777158167428,46.5,77554.82,0.0,0.02619,3e-05,2.89012]
[1777158167491,46.5,77552.24,0.0,0.02612,3e-05,2.88368]
[1777158173428,46.5,77549.92,0.0,0.02606,3e-05,2.87839]
[1777158176596,46.51,77549.79,0.0,0.02606,3e-05,2.87827]
[1777158176697,46.51,77549.58,0.0,0.02606,3e-05,2.87783]
[1777158181830,46.51,77548.91,0.0,0.02604,3e-05,2.87662]
[1777158183334,46.51,77548.91,0.0,0.02605,3e-05,2.87672]
[1777158183355,46.51,77547.34,0.0,0.026,3e-05,2.87269]
[1777158188533,46.51,77543.9,0.0,0.02592,3e-05,2.8645]
[1777158194329,46.51,77541.73,0.0,0.02586,3e-05,2.85928]
[1777158194429,46.51,77541.45,0.0,0.02586,3e-05,2.85889]
[1777158199610,46.52,77541.05,0.0,0.02585,3e-05,2.85842]
[1777158209861,46.52,77540.74,0.0,0.02585,3e-05,2.85795]
[1777158209962,46.52,77540.4,0.0,0.02584,3e-05,2.85782]
[1777158213930,46.52,77538.57,0.0,0.02577,3e-05,2.84997]
[1777158214031,46.52,77538.05,0.0,0.02576,3e-05,2.84876]
[1777158214648,46.52,77538.05,0.0,0.02576,3e-05,2.84876]
[1777158214750,46.52,77537.98,0.0,0.02575,3e-05,2.8487]
[1777158219752,46.52,77537.35,0.0,0.02574,3e-05,2.8477]
[1777158228002,46.53,77537.57,0.0,0.02575,3e-05,2.8485]
[1777158228043,46.53,77537.64,0.0,0.02576,3e-05,2.84939]
[1777158228778,46.53,77537.64,0.0,0.02576,3e-05,2.84939]
[1777158228879,46.53,77537.64,0.0,0.02576,3e-05,2.84951]
[1777158233906,46.53,77537.82,0.0,0.02577,3e-05,2.85032]
[1777158234005,46.53,77537.89,0.0,0.02578,3e-05,2.85074]
[1777158241905,46.54,77538.14,0.0,0.02579,3e-05,2.85231]
[1777158246942,46.54,77538.34,0.0,0.02581,3e-05,2.8534]
[1777158251978,46.54,77537.94,0.0,0.0258,3e-05,2.85296]
[1777158259029,46.55,77533.67,0.0,0.0257,3e-05,2.84308]
[1777158259988,46.55,77533.67,0.0,0.0257,3e-05,2.84308]
[1777158260040,46.55,77543.09,0.0,0.02595,3e-05,2.86722]
[1777158265071,46.55,77543.0,0.0,0.02596,3e-05,2.86754]
[1777158270108,46.55,77544.87,0.0,0.02601,3e-05,2.87285]
[1777158275143,46.55,77553.36,0.0,0.02622,3e-05,2.89153]
[1777158279058,46.55,77558.69,0.0,0.02637,3e-05,2.90539]
[1777158279163,46.55,77559.57,0.0,0.02639,3e-05,2.90774]
[1777158279842,46.55,77559.57,0.0,0.02639,3e-05,2.90774]
[1777158279942,46.55,77565.32,0.0,0.02655,3e-05,2.92266]
[1777158280890,46.55,77576.2,0.0,0.02686,3e-05,2.95097]
[1777158286222,46.55,77576.97,0.0,0.02688,3e-05,2.95285]
[1777158292602,46.55,77579.83,0.0,0.02696,3e-05,2.96014]
[1777158295808,46.55,77579.83,0.0,0.02696,3e-05,2.96014]
[1777158295906,46.55,77580.6,0.0,0.02698,3e-05,2.9621]
[1777158297393,46.55,77580.6,0.0,0.02698,3e-05,2.9621]
[1777158297494,46.55,77581.16,0.0,0.02699,3e-05,2.96355]
[1777158302672,46.55,77582.13,0.0,0.02702,3e-05,2.96599]
[1777158308378,46.55,77582.23,0.0,0.02702,3e-05,2.96619]
[1777158313179,46.55,77583.14,0.0,0.02705,3e-05,2.96856]
[1777158313265,46.55,77583.57,0.0,0.02706,3e-05,2.96968]
[1777158322812,46.55,77584.71,0.0,0.02709,3e-05,2.97267]
[1777158330533,46.55,77585.72,0.0,0.02712,3e-05,2.97533]
[1777158340601,46.55,77586.85,0.0,0.02712,3e-05,2.97478]
[1777158345253,46.55,77587.41,0.0,0.02714,3e-05,2.97629]
[1777158346167,46.55,77587.41,0.0,0.02714,3e-05,2.97629]
[1777158351116,46.55,77587.66,0.0,0.02714,3e-05,2.97699]
[1777158351215,46.55,77587.54,0.0,0.02714,3e-05,2.9767]
[1777158354828,46.55,77585.47,0.0,0.02708,3e-05,2.97131]
[1777158354838,46.55,77585.6,0.0,0.02709,3e-05,2.97167]
[1777158360745,46.55,77586.44,0.0,0.02711,3e-05,2.97397]
[1777158369809,46.55,77587.2,0.0,0.02713,3e-05,2.97607]
[1777158378872,46.55,77586.55,0.0,0.02712,3e-05,2.97446]
[1777158383906,46.55,77586.72,0.0,0.02712,3e-05,2.97494]
[1777158388942,46.55,77587.4,0.0,0.02714,3e-05,2.97674]
[1777158393977,46.55,77587.19,0.0,0.02711,3e-05,2.97263]
[1777158399012,46.55,77587.26,0.0,0.02711,3e-05,2.97287]
[1777158404048,46.55,77589.27,0.0,0.02716,3e-05,2.97819]
[1777158409083,46.55,77595.09,0.0,0.02733,3e-05,2.99343]
[1777158414117,46.55,77597.12,0.0,0.02739,3e-05,2.99862]
[1777158419152,46.55,77595.89,0.0,0.02735,3e-05,2.99518]
[1777158424187,46.55,77594.93,0.0,0.02732,3e-05,2.99246]
[1777158429223,46.55,77596.64,0.0,0.02737,3e-05,2.99679]
[1777158434258,46.55,77596.29,0.0,0.02735,3e-05,2.9957]
[1777158439292,46.55,77596.01,0.0,0.02734,3e-05,2.99482]
[1777158444328,46.55,77596.41,0.0,0.02735,3e-05,2.99574]
[1777158449365,46.55,77596.42,0.0,0.02735,3e-05,2.99565]
[1777158458426,46.55,77596.53,0.0,0.02732,3e-05,2.99219]
[1777158463795,46.55,77596.08,0.0,0.02731,3e-05,2.99095]
[1777158469504,46.55,77595.65,0.0,0.0273,3e-05,2.98978]
[1777158477559,46.55,77595.52,0.0,0.02729,3e-05,2.98942]
[1777158483936,46.55,77595.29,0.0,0.02729,3e-05,2.98881]
[1777158489643,46.55,77596.43,0.0,0.02732,3e-05,2.99182]
[1777158494679,46.55,77595.78,0.0,0.0273,3e-05,2.9901]
[1777158499715,46.55,77595.21,0.0,0.02728,3e-05,2.9886]
[1777158504749,46.55,77596.03,0.0,0.02731,3e-05,2.99076]
[1777158509784,46.55,77599.19,0.0,0.0274,3e-05,2.99908]
[1777158515826,46.55,77602.8,0.0,0.02747,3e-05,3.00482]
[1777158520861,46.55,77601.73,0.0,0.02744,3e-05,3.00183]
[1777158525895,46.54,77600.75,0.0,0.02741,3e-05,2.99907]
[1777158530931,46.54,77608.34,0.0,0.02762,3e-05,3.01892]
[1777158538986,46.54,77610.21,0.0,0.02767,3e-05,3.02326]
[1777158544362,46.54,77611.99,0.0,0.02771,3e-05,3.02755]
[1777158550065,46.54,77613.83,0.0,0.02776,3e-05,3.03184]
[1777158557114,46.53,77614.57,0.0,0.02777,3e-05,3.03303]
[1777158562147,46.53,77614.0,0.0,0.02775,3e-05,3.03095]
[1777158567188,46.53,77600.47,0.0,0.02736,3e-05,2.99448]
[1777158572218,46.53,77602.29,0.0,0.02737,3e-05,2.99536]
[1777158577252,46.53,77603.82,0.0,0.02741,3e-05,2.9991]
[1777158582288,46.52,77605.51,0.0,0.02746,3e-05,3.00326]
[1777158588330,46.52,77607.31,0.0,0.0275,3e-05,3.00764]
[1777158590344,46.52,77592.38,0.0,0.02708,3e-05,2.96817]
[1777158596386,46.52,77593.71,0.0,0.02712,3e-05,2.9716]
[1777158601420,46.52,77592.42,0.0,0.02708,3e-05,2.96816]
[1777158606455,46.52,77599.22,0.0,0.02727,3e-05,2.986]
[1777158611491,46.52,77601.22,0.0,0.02733,3e-05,2.99108]
[1777158616526,46.52,77603.08,0.0,0.02738,3e-05,2.99576]
[1777158621560,46.52,77605.35,0.0,0.02744,3e-05,3.00155]
[1777158626598,46.52,77604.19,0.0,0.0274,3e-05,2.99831]
[1777158631632,46.52,77606.4,0.0,0.02743,3e-05,3.00041]
[1777158636668,46.52,77607.95,0.0,0.02748,3e-05,3.00439]
[1777158641718,46.52,77609.13,0.0,0.02751,3e-05,3.0074]
[1777158646755,46.52,77609.55,0.0,0.02752,3e-05,3.0084]
[1777158651790,46.52,77608.33,0.0,0.02748,3e-05,3.00511]
[1777158665203,46.52,77601.52,0.0,0.02729,3e-05,2.98706]
[1777158672937,46.52,77598.77,0.0,0.02721,3e-05,2.97978]
[1777158679985,46.52,77596.94,0.0,0.02716,3e-05,2.97494]
[1777158685342,46.52,77600.17,0.0,0.02725,3e-05,2.98342]
[1777158695412,46.52,77604.3,0.0,0.02734,3e-05,2.99068]
[1777158705483,46.52,77607.23,0.0,0.02742,3e-05,2.99842]
[1777158709673,46.52,77607.93,0.0,0.02744,3e-05,3.00027]
[1777158710595,46.52,77607.93,0.0,0.02744,3e-05,3.00027]
[1777158709773,46.52,77608.36,0.0,0.02745,3e-05,3.0014]
[1777158711388,46.52,77608.36,0.0,0.02745,3e-05,3.0014]
[1777158717246,46.52,77610.21,0.0,0.02751,3e-05,3.0063]
[1777158722282,46.52,77614.81,0.0,0.02764,3e-05,3.01849]
[1777158724895,46.52,77616.87,0.0,0.0277,3e-05,3.02392]
[1777158725303,46.52,77616.96,0.0,0.0277,3e-05,3.02414]
[1777158730591,46.52,77617.71,0.0,0.02772,3e-05,3.02602]
[1777158736379,46.51,77617.2,0.0,0.0277,3e-05,3.02448]
[1777158741414,46.51,77616.91,0.0,0.02769,3e-05,3.02359]
[1777158750477,46.51,77614.97,0.0,0.02763,3e-05,3.01824]
[1777158755513,46.51,77612.12,0.0,0.02752,3e-05,3.00696]
[1777158762562,46.51,77607.24,0.0,0.02738,3e-05,2.99394]
[1777158769610,46.51,77604.09,0.0,0.02729,3e-05,2.98551]
[1777158774645,46.51,77602.45,0.0,0.02724,3e-05,2.98111]
[1777158780688,46.51,77601.38,0.0,0.02721,3e-05,2.97814]
[1777158786055,46.51,77600.34,0.0,0.02718,3e-05,2.97522]
[1777158791766,46.51,77599.19,0.0,0.02714,3e-05,2.97202]
[1777158796801,46.51,77594.78,0.0,0.02702,3e-05,2.96027]
[1777158801836,46.51,77594.15,0.0,0.027,3e-05,2.9585]
[1777158806870,46.51,77593.98,0.0,0.02699,3e-05,2.95793]
[1777158816266,46.51,77593.98,0.0,0.02696,3e-05,2.95411]
[1777158821975,46.51,77593.88,0.0,0.02695,3e-05,2.95374]
[1777158827015,46.51,77593.89,0.0,0.02695,3e-05,2.95365]
[1777158836408,46.5,77593.84,0.0,0.02695,3e-05,2.95332]
[1777158846628,46.5,77593.83,0.0,0.02695,3e-05,2.95326]
[1777158853194,46.5,77593.5,0.0,0.02694,3e-05,2.95214]
[1777158864267,46.5,77594.1,0.0,0.02695,3e-05,2.95356]
[1777158869305,46.5,77594.03,0.0,0.02695,3e-05,2.95331]
[1777158875728,46.5,77593.97,0.0,0.02692,3e-05,2.94953]
[1777158875757,46.5,77593.96,0.0,0.02691,3e-05,2.94948]
[1777158881603,46.5,77593.96,0.0,0.02691,3e-05,2.94947]
[1777158881652,46.5,77593.97,0.0,0.02691,3e-05,2.94946]
[1777158884842,46.5,77594.62,0.0,0.02693,3e-05,2.95115]
[1777158885417,46.5,77594.63,0.0,0.02693,3e-05,2.95116]
[1777158885930,46.5,77594.63,0.0,0.02693,3e-05,2.95116]
[1777158886759,46.5,77594.83,0.0,0.02694,3e-05,2.95168]
[1777158895488,46.5,77594.48,0.0,0.02693,3e-05,2.95068]
[1777158903545,46.5,77594.36,0.0,0.02692,3e-05,2.9503]
[1777158904015,46.5,77594.36,0.0,0.02692,3e-05,2.9503]
[1777158904551,46.5,77594.33,0.0,0.02692,3e-05,2.95021]
[1777158905410,46.5,77594.33,0.0,0.02692,3e-05,2.95021]
[1777158905558,46.5,77594.32,0.0,0.02692,3e-05,2.95018]
[1777158905938,46.5,77594.32,0.0,0.02692,3e-05,2.95018]
[1777158906566,46.5,77594.49,0.0,0.02693,3e-05,2.95062]
[1777158913642,46.5,77594.4,0.0,0.02692,3e-05,2.95037]
[1777158913734,46.5,77594.24,0.0,0.02692,3e-05,2.94992]
[1777158922679,46.5,77594.58,0.0,0.02693,3e-05,2.95076]
[1777158936164,46.5,77594.64,0.0,0.02693,3e-05,2.95089]
[1777158936265,46.5,77594.39,0.0,0.02689,3e-05,2.94661]
[1777158940503,46.5,77595.07,0.0,0.02691,3e-05,2.94838]
[1777158940805,46.5,77594.11,0.0,0.02688,3e-05,2.94587]
[1777158941138,46.5,77594.11,0.0,0.02688,3e-05,2.94587]
[1777158941418,46.5,77594.11,0.0,0.02688,3e-05,2.94587]
[1777158947199,46.5,77590.81,0.0,0.02679,3e-05,2.93742]
[1777158952889,46.5,77595.48,0.0,0.02693,3e-05,2.94984]
[1777158959941,46.5,77595.67,0.0,0.02693,3e-05,2.95062]
[1777158964975,46.5,77597.23,0.0,0.02698,3e-05,2.95489]
[1777158970012,46.5,77599.3,0.0,0.02704,3e-05,2.96047]
[1777158970917,46.5,77599.3,0.0,0.02704,3e-05,2.96047]
[1777158971522,46.5,77599.3,0.0,0.02704,3e-05,2.96047]
[1777158972716,46.5,77608.57,0.0,0.0273,3e-05,2.98486]
[1777158972805,46.5,77608.13,0.0,0.02729,3e-05,2.98369]
[1777158977864,46.5,77607.56,0.0,0.02728,3e-05,2.98217]
[1777158977963,46.5,77605.96,0.0,0.02723,3e-05,2.9779]
[1777158986123,46.5,77604.38,0.0,0.02718,3e-05,2.97368]
[1777158991159,46.5,77594.36,0.0,0.02687,3e-05,2.94388]
[1777158996194,46.51,77593.89,0.0,0.02686,3e-05,2.94288]
[1777159001228,46.51,77588.02,0.0,0.0267,3e-05,2.92789]
[1777159007620,46.51,77587.24,0.0,0.02668,3e-05,2.92639]
[1777159013319,46.51,77588.9,0.0,0.02673,3e-05,2.93108]
[1777159018347,46.51,77590.35,0.0,0.02678,3e-05,2.93528]
[1777159024395,46.51,77591.06,0.0,0.0268,3e-05,2.93754]
[1777159037483,46.52,77592.92,0.0,0.02686,3e-05,2.94325]
[1777159047553,46.52,77593.26,0.0,0.02688,3e-05,2.94482]
[1777159057974,46.52,77593.51,0.0,0.02686,3e-05,2.94262]
[1777159063669,46.53,77591.96,0.0,0.02683,3e-05,2.93903]
[1777159068704,46.53,77589.97,0.0,0.02677,3e-05,2.93426]
[1777159076760,46.53,77582.75,0.0,0.02658,3e-05,2.91632]
[1777159081794,46.53,77580.22,0.0,0.02652,3e-05,2.91031]
[1777159088186,46.54,77578.61,0.0,0.02648,3e-05,2.90675]
[1777159093214,46.54,77578.61,0.0,0.02648,3e-05,2.90675]
[1777159093296,46.54,77578.61,0.0,0.02648,3e-05,2.90675]
[1777159093879,46.54,77577.27,0.0,0.02645,3e-05,2.90389]
[1777159095126,46.54,77576.46,0.0,0.02643,3e-05,2.90189]
[1777159095397,46.54,77576.55,0.0,0.02643,3e-05,2.90222]
[1777159101941,46.54,77574.96,0.0,0.02639,3e-05,2.8987]
[1777159106975,46.54,77573.66,0.0,0.02636,3e-05,2.89582]
[1777159112013,46.55,77572.48,0.0,0.0263,3e-05,2.88971]
[1777159117048,46.55,77572.13,0.0,0.0263,3e-05,2.88932]
[1777159123089,46.55,77571.54,0.0,0.02629,3e-05,2.88842]
[1777159128467,46.55,77571.25,0.0,0.02629,3e-05,2.88827]
[1777159134166,46.55,77571.71,0.0,0.02631,3e-05,2.88994]
[1777159139211,46.56,77571.09,0.0,0.02629,3e-05,2.88882]
[1777159146263,46.56,77571.03,0.0,0.0263,3e-05,2.88933]
[1777159158676,46.56,77570.24,0.0,0.02629,3e-05,2.88852]
[1777159164389,46.57,77588.4,0.0,0.0268,3e-05,2.93598]
[1777159170432,46.57,77590.0,0.0,0.02685,3e-05,2.94024]
[1777159175466,46.57,77590.37,0.0,0.02683,3e-05,2.93773]
[1777159180503,46.57,77593.78,0.0,0.02693,3e-05,2.94672]
[1777159185539,46.57,77598.72,0.0,0.02706,3e-05,2.9596]
[1777159190572,46.57,77598.39,0.0,0.02706,3e-05,2.95869]
[1777159195606,46.57,77600.88,0.0,0.02713,3e-05,2.96518]
[1777159200649,46.57,77603.99,0.0,0.02721,3e-05,2.97331]
[1777159205682,46.57,77605.33,0.0,0.02725,3e-05,2.97671]
[1777159212732,46.57,77605.33,0.0,0.02725,3e-05,2.97669]
[1777159217767,46.57,77601.07,0.0,0.02713,3e-05,2.96553]
[1777159223809,46.57,77602.04,0.0,0.02716,3e-05,2.96828]
[1777159229851,46.57,77603.6,0.0,0.02721,3e-05,2.97261]
[1777159239921,46.57,77604.44,0.0,0.0272,3e-05,2.97163]
[1777159244956,46.57,77603.79,0.0,0.02719,3e-05,2.97018]
[1777159252010,46.57,77604.06,0.0,0.0272,3e-05,2.97129]
[1777159259388,46.57,77604.94,0.0,0.02723,3e-05,2.97402]
[1777159269464,46.58,77605.65,0.0,0.02726,3e-05,2.97646]
[1777159279533,46.58,77607.59,0.0,0.02732,3e-05,2.98216]
[1777159289603,46.58,77608.46,0.0,0.02735,3e-05,2.98497]
[1777159299674,46.58,77609.04,0.0,0.02734,3e-05,2.98342]
[1777159305376,46.59,77609.13,0.0,0.02734,3e-05,2.98393]
[1777159315442,46.59,77609.51,0.0,0.02736,3e-05,2.98546]
[1777159325518,46.59,77609.84,0.0,0.02738,3e-05,2.98683]
[1777159334580,46.59,77610.05,0.0,0.02739,3e-05,2.98781]
[1777159340006,46.59,77610.13,0.0,0.02739,3e-05,2.9883]
[1777159350071,46.59,77610.31,0.0,0.0274,3e-05,2.98923]
[1777159354721,46.6,77603.45,0.0,0.02718,3e-05,2.96789]
[1777159360141,46.6,77602.56,0.0,0.02716,3e-05,2.96595]
[1777159368817,46.6,77600.81,0.0,0.02712,3e-05,2.96204]
[1777159378887,46.6,77599.06,0.0,0.02707,3e-05,2.95815]
[1777159383934,46.6,77597.34,0.0,0.02703,3e-05,2.95398]
[1777159390383,46.61,77594.7,0.0,0.02696,3e-05,2.94745]
[1777159397024,46.61,77590.03,0.0,0.02683,3e-05,2.93569]
[1777159407095,46.61,77584.05,0.0,0.02667,3e-05,2.92073]
[1777159417173,46.61,77579.76,0.0,0.02653,3e-05,2.90661]
[1777159429258,46.62,77576.22,0.0,0.02643,3e-05,2.89816]
[1777159434297,46.62,77573.11,0.0,0.02635,3e-05,2.89044]
[1777159439331,46.62,77570.67,0.0,0.02629,3e-05,2.8845]
[1777159446380,46.62,77570.41,0.0,0.02629,3e-05,2.88434]
[1777159451415,46.62,77567.49,0.0,0.02621,3e-05,2.87723]
[1777159457457,46.62,77566.77,0.0,0.0262,3e-05,2.87587]
[1777159465513,46.63,77564.64,0.0,0.02614,3e-05,2.8711]
[1777159470945,46.63,77564.62,0.0,0.02615,3e-05,2.87155]
[1777159477598,46.63,77567.26,0.0,0.0262,3e-05,2.87529]
[1777159481016,46.63,77578.95,0.0,0.02652,3e-05,2.90572]
[1777159484647,46.63,77596.81,0.0,0.02703,3e-05,2.95222]
[1777159491088,46.63,77601.0,0.0,0.02714,3e-05,2.96287]
[1777159496732,46.63,77600.31,0.0,0.02712,3e-05,2.96084]
[1777159501768,46.63,77593.13,0.0,0.02691,3e-05,2.94187]
[1777159506804,46.63,77585.16,0.0,0.02669,3e-05,2.92128]
[1777159511838,46.63,77585.38,0.0,0.0267,3e-05,2.922]
[1777159517880,46.63,77586.14,0.0,0.02672,3e-05,2.92421]
[1777159523922,46.63,77586.89,0.0,0.02675,3e-05,2.92638]
[1777159528958,46.63,77587.04,0.0,0.02675,3e-05,2.92696]
[1777159533992,46.63,77586.49,0.0,0.02671,3e-05,2.92215]
[1777159539028,46.64,77586.82,0.0,0.02672,3e-05,2.92322]
[1777159544063,46.64,77587.06,0.0,0.02673,3e-05,2.92405]
[1777159549099,46.64,77586.23,0.0,0.02671,3e-05,2.9221]
[1777159555147,46.64,77587.64,0.0,0.02675,3e-05,2.92599]
[1777159562192,46.64,77587.65,0.0,0.02675,3e-05,2.92627]
[1777159567226,46.64,77587.67,0.0,0.02676,3e-05,2.92648]
[1777159572263,46.64,77588.9,0.0,0.02679,3e-05,2.92983]
[1777159577296,46.64,77590.2,0.0,0.02683,3e-05,2.93338]
[1777159582332,46.64,77592.04,0.0,0.02688,3e-05,2.93839]
[1777159591394,46.64,77594.62,0.0,0.02693,3e-05,2.94194]
[1777159596429,46.65,77595.93,0.0,0.02697,3e-05,2.94561]
[1777159601464,46.65,77597.16,0.0,0.02701,3e-05,2.94908]
[1777159606499,46.65,77598.27,0.0,0.02704,3e-05,2.95224]
[1777159611929,46.65,77599.06,0.0,0.02707,3e-05,2.95461]
[1777159621998,46.65,77602.28,0.0,0.02716,3e-05,2.96347]
[1777159630669,46.65,77602.52,0.0,0.02717,3e-05,2.96443]
[1777159637718,46.65,77603.83,0.0,0.02722,3e-05,2.96817]
[1777159644767,46.65,77604.36,0.0,0.02723,3e-05,2.96989]
[1777159650811,46.66,77605.26,0.0,0.02726,3e-05,2.97253]
[1777159659889,46.66,77605.79,0.0,0.02725,3e-05,2.97076]
[1777159666606,46.66,77605.66,0.0,0.02725,3e-05,2.97069]
[1777159672362,46.66,77606.05,0.0,0.02727,3e-05,2.97215]
[1777159679021,46.66,77605.99,0.0,0.02727,3e-05,2.97238]
[1777159685072,46.66,77606.16,0.0,0.02728,3e-05,2.97315]
[1777159691115,46.66,77606.24,0.0,0.02728,3e-05,2.97369]
[1777159700178,46.67,77606.53,0.0,0.0273,3e-05,2.97494]
[1777159705212,46.67,77605.78,0.0,0.02728,3e-05,2.97324]
[1777159710248,46.67,77606.32,0.0,0.0273,3e-05,2.97494]
[1777159715283,46.67,77607.71,0.0,0.02731,3e-05,2.97524]
[1777159722332,46.67,77607.35,0.0,0.0273,3e-05,2.97466]
[1777159728373,46.67,77605.39,0.0,0.02725,3e-05,2.9698]
[1777159733408,46.67,77606.49,0.0,0.02728,3e-05,2.97292]
[1777159740458,46.68,77604.85,0.0,0.02724,3e-05,2.96889]
[1777159750528,46.68,77601.17,0.0,0.02714,3e-05,2.9596]
[1777159756569,46.68,77602.19,0.0,0.02717,3e-05,2.96244]
[1777159762611,46.68,77605.88,0.0,0.02728,3e-05,2.97225]
[1777159767647,46.68,77607.3,0.0,0.02732,3e-05,2.97608]
[1777159772682,46.68,77611.39,0.0,0.0274,3e-05,2.98332]
[1777159778723,46.68,77612.33,0.0,0.02743,3e-05,2.98592]
[1777159783761,46.68,77613.05,0.0,0.02745,3e-05,2.98793]
[1777159788807,46.68,77614.64,0.0,0.0275,3e-05,2.99223]
[1777159790307,46.68,77614.64,0.0,0.0275,3e-05,2.99223]
[1777159790409,46.68,77614.5,0.0,0.0275,3e-05,2.9919]
[1777159799885,46.68,77615.07,0.0,0.02752,3e-05,2.99359]
[1777159806934,46.68,77615.58,0.0,0.02753,3e-05,2.99509]
[1777159811968,46.68,77616.1,0.0,0.02755,3e-05,2.99656]
[1777159817003,46.68,77616.46,0.0,0.02756,3e-05,2.99761]
[1777159822039,46.68,77616.4,0.0,0.02756,3e-05,2.99755]
[1777159828080,46.68,77616.26,0.0,0.02756,3e-05,2.9973]
[1777159833484,46.68,77616.49,0.0,0.02753,3e-05,2.9944]
[1777159839158,46.68,77616.52,0.0,0.02753,3e-05,2.99464]
[1777159844203,46.69,77616.39,0.0,0.02753,3e-05,2.99443]
[1777159853624,46.69,77616.96,0.0,0.02755,3e-05,2.99615]
[1777159859312,46.69,77616.55,0.0,0.02754,3e-05,2.9952]
[1777159865354,46.69,77618.37,0.0,0.02759,3e-05,3.00005]
[1777159871395,46.69,77615.3,0.0,0.02751,3e-05,2.9919]
[1777159876431,46.69,77612.8,0.0,0.02743,3e-05,2.98528]
[1777159883834,46.69,77608.93,0.0,0.02732,3e-05,2.97505]
[1777159891536,46.69,77607.11,0.0,0.02724,3e-05,2.96661]
[1777159896572,46.69,77606.14,0.0,0.02721,3e-05,2.96405]
[1777159903974,46.69,77604.54,0.0,0.02716,3e-05,2.95983]
[1777159904925,46.69,77604.54,0.0,0.02716,3e-05,2.95983]
[1777159905015,46.69,77604.39,0.0,0.02716,3e-05,2.95944]
[1777159911677,46.69,77604.39,0.0,0.02716,3e-05,2.95941]
[1777159916712,46.69,77604.04,0.0,0.02715,3e-05,2.95845]
[1777159924115,46.69,77603.57,0.0,0.02714,3e-05,2.95716]
[1777159929803,46.69,77604.14,0.0,0.02715,3e-05,2.95861]
[1777159934837,46.69,77604.61,0.0,0.02716,3e-05,2.95978]
[1777159939873,46.68,77604.32,0.0,0.02716,3e-05,2.95895]
[1777159944908,46.68,77607.25,0.0,0.02724,3e-05,2.96652]
[1777159949943,46.68,77607.2,0.0,0.02723,3e-05,2.96625]
[1777159954977,46.68,77605.95,0.0,0.02717,3e-05,2.95922]
[1777159960014,46.68,77605.15,0.0,0.02714,3e-05,2.957]
[1777159965048,46.68,77604.76,0.0,0.02713,3e-05,2.95582]
[1777159970083,46.68,77603.96,0.0,0.0271,3e-05,2.95357]
[1777159975117,46.68,77603.16,0.0,0.02708,3e-05,2.95131]
[1777159982167,46.68,77602.33,0.0,0.02705,3e-05,2.94888]
[1777159987204,46.68,77602.02,0.0,0.02704,3e-05,2.94788]
[1777159994610,46.68,77601.7,0.0,0.02703,3e-05,2.9467]
[1777160001300,46.68,77601.67,0.0,0.02703,3e-05,2.94633]
[1777160009358,46.67,77603.15,0.0,0.02706,3e-05,2.94983]
[1777160014749,46.67,77603.23,0.0,0.02703,3e-05,2.9462]
[1777160024819,46.67,77602.67,0.0,0.02701,3e-05,2.94431]
[1777160032522,46.67,77602.91,0.0,0.02701,3e-05,2.94458]
[1777160033922,46.67,77602.91,0.0,0.02701,3e-05,2.94458]
[1777160034890,46.67,77602.78,0.0,0.02701,3e-05,2.94416]
[1777160040162,46.67,77602.32,0.0,0.02699,3e-05,2.94273]
[1777160040577,46.67,77601.88,0.0,0.02698,3e-05,2.94154]
[1777160053699,46.67,77602.94,0.0,0.02701,3e-05,2.94379]
[1777160058737,46.67,77602.33,0.0,0.02699,3e-05,2.94201]
[1777160065787,46.66,77601.66,0.0,0.02697,3e-05,2.94005]
[1777160067801,46.66,77589.27,0.0,0.02662,3e-05,2.90782]
[1777160073842,46.67,77590.03,0.0,0.02661,3e-05,2.90643]
[1777160079884,46.67,77592.23,0.0,0.02667,3e-05,2.91243]
[1777160084920,46.67,77595.39,0.0,0.02677,3e-05,2.9209]
[1777160089954,46.67,77595.45,0.0,0.02677,3e-05,2.92137]
[1777160094997,46.67,77594.92,0.0,0.02676,3e-05,2.92035]
[1777160096000,46.67,77613.55,0.0,0.02729,3e-05,2.9691]
[1777160097014,46.67,77632.56,0.0,0.02784,3e-05,3.01936]
[1777160102042,46.67,77631.81,0.0,0.02781,3e-05,3.01691]
[1777160107076,46.67,77629.71,0.0,0.02774,3e-05,3.01094]
[1777160112111,46.67,77630.22,0.0,0.02775,3e-05,3.01194]
[1777160117147,46.66,77631.22,0.0,0.02778,3e-05,3.01425]
[1777160122182,46.66,77633.35,0.0,0.02784,3e-05,3.01956]
[1777160127216,46.66,77636.66,0.0,0.02793,3e-05,3.02801]
[1777160132251,46.66,77637.95,0.0,0.02793,3e-05,3.02742]
[1777160141317,46.66,77639.19,0.0,0.02796,3e-05,3.03017]
[1777160147357,46.66,77638.29,0.0,0.02793,3e-05,3.02743]
[1777160152392,46.66,77634.5,0.0,0.02782,3e-05,3.01706]
[1777160161543,46.65,77632.0,0.0,0.02774,3e-05,3.01022]
[1777160171525,46.65,77625.0,0.0,0.02753,3e-05,2.99093]
[1777160181594,46.65,77621.05,0.0,0.02741,3e-05,2.98011]
[1777160186629,46.65,77619.66,0.0,0.02737,3e-05,2.97626]
[1777160192672,46.65,77619.2,0.0,0.02733,3e-05,2.97119]
[1777160197706,46.65,77620.56,0.0,0.02736,3e-05,2.9746]
[1777160202742,46.65,77620.56,0.0,0.02736,3e-05,2.97444]
[1777160207783,46.65,77619.26,0.0,0.02732,3e-05,2.97086]
[1777160213825,46.65,77618.24,0.0,0.02729,3e-05,2.96798]
[1777160218860,46.64,77618.43,0.0,0.02729,3e-05,2.9683]
[1777160223894,46.64,77619.78,0.0,0.02733,3e-05,2.97166]
[1777160228929,46.64,77624.76,0.0,0.02747,3e-05,2.98458]
[1777160233964,46.64,77627.45,0.0,0.02755,3e-05,2.99147]
[1777160242022,46.64,77628.31,0.0,0.02757,3e-05,2.9934]
[1777160248064,46.64,77628.53,0.0,0.02757,3e-05,2.99373]
[1777160253098,46.64,77628.9,0.0,0.02755,3e-05,2.99086]
[1777160259140,46.64,77629.42,0.0,0.02756,3e-05,2.99202]
[1777160267196,46.64,77629.75,0.0,0.02757,3e-05,2.99262]
[1777160272232,46.64,77630.08,0.0,0.02757,3e-05,2.99333]
[1777160280287,46.63,77630.41,0.0,0.02758,3e-05,2.99393]
[1777160285709,46.63,77630.58,0.0,0.02758,3e-05,2.99425]
[1777160293378,46.63,77635.17,0.0,0.02771,3e-05,3.00607]
[1777160304453,46.63,77637.97,0.0,0.02779,3e-05,3.01309]
[1777160309490,46.63,77638.8,0.0,0.02781,3e-05,3.01511]
[1777160315533,46.63,77639.7,0.0,0.0278,3e-05,3.01361]
[1777160321575,46.63,77640.32,0.0,0.02782,3e-05,3.01503]
[1777160326929,46.63,77640.86,0.0,0.02783,3e-05,3.01623]
[1777160331645,46.63,77652.52,0.0,0.02817,3e-05,3.047]
[1777160337019,46.62,77651.11,0.0,0.02812,3e-05,3.04274]
[1777160342724,46.62,77648.4,0.0,0.02804,3e-05,3.03493]
[1777160347758,46.62,77647.8,0.0,0.02801,3e-05,3.03288]
[1777160352796,46.62,77647.26,0.0,0.02799,3e-05,3.03099]
[1777160357830,46.62,77642.7,0.0,0.02785,3e-05,3.01842]
[1777160362866,46.61,77641.28,0.0,0.02781,3e-05,3.01429]
[1777160370924,46.61,77639.77,0.0,0.02776,3e-05,3.0097]
[1777160375959,46.61,77635.92,0.0,0.02761,3e-05,2.99553]
[1777160380994,46.61,77637.07,0.0,0.02764,3e-05,2.99833]
[1777160388114,46.61,77637.71,0.0,0.02766,3e-05,2.99993]
[1777160394087,46.61,77631.99,0.0,0.02749,3e-05,2.98434]
[1777160400054,46.61,77633.6,0.0,0.02754,3e-05,2.98853]
[1777160400154,46.61,77634.03,0.0,0.02755,3e-05,2.98963]
[1777160400728,46.61,77634.03,0.0,0.02755,3e-05,2.98963]
[1777160401137,46.61,77634.03,0.0,0.02755,3e-05,2.98961]
[1777160401827,46.61,77634.03,0.0,0.02755,3e-05,2.98961]
[1777160402145,46.61,77636.24,0.0,0.02761,3e-05,2.99545]
[1777160407556,46.61,77643.09,0.0,0.02781,3e-05,3.01349]
[1777160408185,46.61,77641.48,0.0,0.02776,3e-05,3.00912]
[1777160408552,46.61,77641.48,0.0,0.02776,3e-05,3.00912]
[1777160409197,46.61,77640.8,0.0,0.02774,3e-05,3.00726]
[1777160411901,46.61,77648.42,0.0,0.02796,3e-05,3.02747]
[1777160412214,46.61,77650.96,0.0,0.02803,3e-05,3.03417]
[1777160412678,46.61,77650.96,0.0,0.02803,3e-05,3.03417]
[1777160413220,46.6,77650.61,0.0,0.02802,3e-05,3.03313]
[1777160418255,46.6,77649.52,0.0,0.02799,3e-05,3.02971]
[1777160423291,46.6,77648.11,0.0,0.02794,3e-05,3.02544]
[1777160429333,46.6,77646.87,0.0,0.0279,3e-05,3.02153]
[1777160432992,46.6,77646.79,0.0,0.02786,3e-05,3.01734]
[1777160433361,46.6,77646.29,0.0,0.02784,3e-05,3.01591]
[1777160433937,46.6,77646.29,0.0,0.02784,3e-05,3.01591]
[1777160433977,46.6,77646.34,0.0,0.02784,3e-05,3.01595]
[1777160439402,46.59,77645.85,0.0,0.02782,3e-05,3.01415]
[1777160447791,46.59,77645.11,0.0,0.02779,3e-05,3.0114]
[1777160453500,46.59,77646.06,0.0,0.02781,3e-05,3.01333]
[1777160458537,46.59,77645.44,0.0,0.02779,3e-05,3.01117]
[1777160463570,46.58,77645.2,0.0,0.02778,3e-05,3.01004]
[1777160472633,46.58,77646.17,0.0,0.0278,3e-05,3.01173]
[1777160478005,46.58,77646.28,0.0,0.02779,3e-05,3.01144]
[1777160488075,46.57,77645.94,0.0,0.02777,3e-05,3.00961]
[1777160493782,46.57,77640.55,0.0,0.02758,3e-05,2.99121]
[1777160502846,46.57,77641.31,0.0,0.0276,3e-05,2.99266]
[1777160508218,46.57,77641.68,0.0,0.0276,3e-05,2.99332]
[1777160513924,46.57,77642.37,0.0,0.02762,3e-05,2.99477]
[1777160518986,46.57,77644.07,0.0,0.02766,3e-05,2.99893]
[1777160526100,46.56,77644.08,0.0,0.02766,3e-05,2.99873]
[1777160532058,46.56,77644.61,0.0,0.02767,3e-05,2.99941]
[1777160538429,46.56,77644.98,0.0,0.02768,3e-05,2.99997]
[1777160548499,46.56,77644.96,0.0,0.02767,3e-05,2.99918]
[1777160554212,46.55,77645.41,0.0,0.02764,3e-05,2.99628]
[1777160559248,46.55,77644.87,0.0,0.02762,3e-05,2.99449]
[1777160564283,46.55,77645.16,0.0,0.02763,3e-05,2.99491]
[1777160571331,46.55,77645.84,0.0,0.02764,3e-05,2.99622]
[1777160576451,46.55,77645.37,0.0,0.02763,3e-05,2.99469]
[1777160576470,46.55,77657.14,0.0,0.02797,3e-05,3.02598]
[1777160582409,46.55,77659.87,0.0,0.02804,3e-05,3.03261]
[1777160587446,46.54,77661.33,0.0,0.02808,3e-05,3.03598]
[1777160592481,46.54,77662.11,0.0,0.02809,3e-05,3.03757]
[1777160598852,46.54,77661.29,0.0,0.02806,3e-05,3.03482]
[1777160604568,46.54,77660.35,0.0,0.02803,3e-05,3.03178]
[1777160607585,46.54,77649.12,0.0,0.0277,3e-05,3.00163]
[1777160612621,46.54,77646.56,0.0,0.02759,3e-05,2.99102]
[1777160617655,46.54,77642.53,0.0,0.02748,3e-05,2.98027]
[1777160623302,46.53,77641.42,0.0,0.02744,3e-05,2.97727]
[1777160623377,46.53,77641.95,0.0,0.02746,3e-05,2.97864]
[1777160629062,46.53,77642.38,0.0,0.02745,3e-05,2.97792]
[1777160637280,46.52,77643.11,0.0,0.02745,3e-05,2.97808]
[1777160642830,46.5,77645.6,0.0,0.02746,3e-05,2.97888]
[1777160649202,46.48,77647.01,0.0,0.02746,3e-05,2.97866]
[1777160654917,46.47,77647.19,0.0,0.02743,3e-05,2.97637]
[1777160659952,46.46,77647.78,0.0,0.02742,3e-05,2.97522]
[1777160664986,46.44,77640.12,0.0,0.02716,3e-05,2.95193]
[1777160670025,46.43,77639.81,0.0,0.02713,3e-05,2.94865]
[1777160675059,46.42,77640.42,0.0,0.02709,3e-05,2.94421]
[1777160680094,46.41,77634.01,0.0,0.02688,3e-05,2.92507]
[1777160686136,46.4,77633.07,0.0,0.02682,3e-05,2.91997]
[1777160696205,46.38,77632.47,0.0,0.02676,3e-05,2.91408]
[1777160698219,46.38,77620.4,0.0,0.02641,3e-05,2.88184]
[1777160703255,46.37,77618.25,0.0,0.02633,3e-05,2.87437]
[1777160708291,46.36,77617.1,0.0,0.02627,3e-05,2.86947]
[1777160713325,46.36,77615.6,0.0,0.02621,3e-05,2.86366]
[1777160718359,46.35,77613.33,0.0,0.02613,3e-05,2.85589]
[1777160724401,46.34,77611.96,0.0,0.02606,3e-05,2.85008]
[1777160729768,46.33,77611.19,0.0,0.02602,3e-05,2.8462]
[1777160736485,46.32,77610.02,0.0,0.02593,3e-05,2.83701]
[1777160746558,46.3,77608.97,0.0,0.02586,3e-05,2.83063]
[1777160751593,46.3,77608.33,0.0,0.02582,3e-05,2.82717]
[1777160756628,46.29,77607.87,0.0,0.02579,3e-05,2.82418]
[1777160761663,46.28,77607.69,0.0,0.02577,3e-05,2.82192]
[1777160766698,46.27,77608.94,0.0,0.02578,3e-05,2.82333]
[1777160773746,46.26,77611.05,0.0,0.02581,3e-05,2.82621]
[1777160778782,46.25,77612.4,0.0,0.02583,3e-05,2.8279]
[1777160785364,46.25,77612.98,0.0,0.02583,3e-05,2.82797]
[1777160790866,46.24,77620.46,0.0,0.02601,3e-05,2.84428]
[1777160795902,46.23,77620.9,0.0,0.02597,3e-05,2.84004]
[1777160800937,46.22,77621.66,0.0,0.02597,3e-05,2.84022]
[1777160806978,46.21,77622.77,0.0,0.02598,3e-05,2.84098]
[1777160812015,46.2,77623.55,0.0,0.02598,3e-05,2.84126]
[1777160817049,46.2,77623.88,0.0,0.02597,3e-05,2.84041]
[1777160827116,46.18,77624.1,0.0,0.02594,3e-05,2.83733]
[1777160832153,46.17,77624.3,0.0,0.02592,3e-05,2.83623]
[1777160840546,46.14,77625.02,0.0,0.02585,3e-05,2.82976]
[1777160847263,46.1,77625.06,0.0,0.02576,3e-05,2.82103]
[1777160852299,46.08,77626.61,0.0,0.0257,3e-05,2.81525]
[1777160857333,46.05,77626.18,0.0,0.02562,3e-05,2.80799]
[1777160863376,46.02,77626.3,0.0,0.02555,3e-05,2.80101]
[1777160869418,45.99,77626.04,0.0,0.02546,3e-05,2.79315]
[1777160879486,45.97,77625.66,0.0,0.02542,3e-05,2.78901]
[1777160884525,45.97,77618.49,0.0,0.02521,3e-05,2.76969]
[1777160889558,45.97,77614.87,0.0,0.0251,3e-05,2.75963]
[1777160894594,45.96,77611.11,0.0,0.02499,3e-05,2.74928]
[1777160900635,45.95,77610.11,0.0,0.02493,3e-05,2.74389]
[1777160905671,45.93,77610.34,0.0,0.02488,3e-05,2.73893]
[1777160910706,45.9,77610.18,0.0,0.02482,3e-05,2.73302]
[1777160920775,45.86,77608.96,0.0,0.02466,3e-05,2.71761]
[1777160926286,45.85,77609.16,0.0,0.02464,3e-05,2.71586]
[1777160932862,45.83,77609.36,0.0,0.02457,3e-05,2.70968]
[1777160940917,45.82,77609.32,0.0,0.02455,3e-05,2.70784]
[1777160951328,45.81,77608.25,0.0,0.02449,3e-05,2.70227]
[1777160957028,45.8,77607.12,0.0,0.02445,3e-05,2.69805]
[1777160962063,45.8,77607.41,0.0,0.02445,3e-05,2.69836]
[1777160968106,45.8,77607.97,0.0,0.02446,3e-05,2.69923]
[1777160974149,45.79,77608.44,0.0,0.02444,3e-05,2.69644]
[1777160979183,45.79,77608.57,0.0,0.02443,3e-05,2.69636]
[1777160984220,45.79,77608.54,0.0,0.02443,3e-05,2.69588]
[1777160989253,45.78,77609.06,0.0,0.02443,3e-05,2.69582]
[1777160995746,45.77,77610.23,0.0,0.02442,3e-05,2.69462]
[1777160998318,45.76,77622.44,0.0,0.02472,3e-05,2.72296]
[1777161003352,45.75,77614.46,0.0,0.0245,3e-05,2.70231]
[1777161008388,45.75,77612.51,0.0,0.02444,3e-05,2.6969]
[1777161013424,45.74,77610.97,0.0,0.02437,3e-05,2.69075]
[1777161019465,45.73,77610.02,0.0,0.02432,3e-05,2.68608]
[1777161025506,45.73,77610.16,0.0,0.02432,3e-05,2.68605]
[1777161031891,45.73,77610.14,0.0,0.02429,3e-05,2.68217]
[1777161038598,45.73,77612.71,0.0,0.02435,3e-05,2.68813]
[1777161044909,45.72,77612.31,0.0,0.02434,3e-05,2.68685]
[1777161050683,45.72,77611.79,0.0,0.02431,3e-05,2.68404]
[1777161060753,45.71,77611.8,0.0,0.02428,3e-05,2.68152]
[1777161065790,45.71,77611.52,0.0,0.02427,3e-05,2.6805]
[1777161072839,45.7,77611.11,0.0,0.02425,3e-05,2.67906]
[1777161079888,45.7,77610.94,0.0,0.02425,3e-05,2.67823]
[1777161085931,45.7,77610.93,0.0,0.02423,3e-05,2.67692]
[1777161090966,45.68,77611.31,0.0,0.02419,3e-05,2.67287]
[1777161102044,45.64,77611.15,0.0,0.02407,3e-05,2.6611]
[1777161102627,45.64,77611.15,0.0,0.02407,3e-05,2.6611]
[1777161103052,45.64,77611.29,0.0,0.02407,3e-05,2.66142]
[1777161105297,45.64,77611.29,0.0,0.02407,3e-05,2.66142]
[1777161112593,45.64,77611.09,0.0,0.02406,3e-05,2.66007]
[1777161118156,45.61,77610.95,0.0,0.024,3e-05,2.65427]
[1777161125205,45.6,77611.12,0.0,0.02397,3e-05,2.65181]
[1777161130567,45.6,77610.91,0.0,0.02395,3e-05,2.65007]
[1777161137289,45.58,77610.93,0.0,0.02391,3e-05,2.64652]
[1777161142757,45.57,77610.93,0.0,0.02389,3e-05,2.64417]
[1777161146894,45.57,77610.93,0.0,0.02389,3e-05,2.64417]
[1777161146952,45.56,77610.82,0.0,0.02387,3e-05,2.64234]
[1777161152827,45.54,77610.97,0.0,0.02379,3e-05,2.63431]
[1777161160729,45.53,77610.95,0.0,0.02375,3e-05,2.63062]
[1777161160806,45.53,77610.95,0.0,0.02375,3e-05,2.63062]
[1777161160830,45.51,77611.02,0.0,0.02371,3e-05,2.62719]
[1777161163839,45.5,77611.08,0.0,0.02369,3e-05,2.62556]
[1777161163940,45.5,77611.14,0.0,0.02369,3e-05,2.62482]
[1777161165276,45.49,77611.2,0.0,0.02368,3e-05,2.62408]
[1777161165377,45.49,77611.29,0.0,0.02368,3e-05,2.6243]
[1777161172967,45.46,77611.61,0.0,0.02361,3e-05,2.61806]
[1777161178578,45.44,77611.65,0.0,0.02356,3e-05,2.61298]
[1777161180420,45.44,77611.54,0.0,0.02355,3e-05,2.61185]
[1777161180591,45.43,77611.74,0.0,0.02354,3e-05,2.61149]
[1777161185626,45.42,77611.74,0.0,0.0235,3e-05,2.60724]
[1777161190662,45.4,77612.03,0.0,0.02346,3e-05,2.60375]
[1777161195699,45.38,77611.84,0.0,0.02341,3e-05,2.59912]
[1777161200731,45.36,77614.48,0.0,0.02343,3e-05,2.60149]
[1777161207782,45.34,77614.83,0.0,0.02338,3e-05,2.59657]
[1777161210630,45.33,77614.91,0.0,0.02338,3e-05,2.59595]
[1777161210732,45.33,77614.53,0.0,0.02335,3e-05,2.59339]
[1777161212014,45.33,77614.53,0.0,0.02335,3e-05,2.59339]
[1777161212115,45.32,77614.48,0.0,0.02331,3e-05,2.58908]
[1777161213226,45.32,77614.48,0.0,0.02331,3e-05,2.58908]
[1777161213259,45.32,77614.43,0.0,0.0233,3e-05,2.58815]
[1777161219867,45.29,77614.1,0.0,0.02323,3e-05,2.58175]
[1777161224905,45.28,77613.15,0.0,0.02316,3e-05,2.5755]
[1777161232570,45.26,77613.08,0.0,0.02313,3e-05,2.57223]
[1777161242026,45.22,77613.18,0.0,0.02303,3e-05,2.56257]
[1777161248070,45.2,77612.6,0.0,0.02296,3e-05,2.55668]
[1777161252187,45.19,77612.51,0.0,0.02295,3e-05,2.55499]
[1777161252285,45.19,77612.56,0.0,0.02293,3e-05,2.55364]
[1777161258139,45.17,77612.99,0.0,0.0229,3e-05,2.55029]
[1777161263173,45.15,77613.19,0.0,0.02286,3e-05,2.54716]
[1777161265188,45.15,77624.01,0.0,0.02312,3e-05,2.57212]
[1777161267282,45.14,77623.41,0.0,0.0231,3e-05,2.56989]
[1777161268208,45.14,77619.58,0.0,0.02299,3e-05,2.55901]
[1777161273688,45.12,77617.94,0.0,0.02287,3e-05,2.54733]
[1777161277967,45.11,77619.28,0.0,0.02288,3e-05,2.54845]
[1777161278278,45.1,77624.67,0.0,0.02301,3e-05,2.56089]
[1777161283313,45.09,77622.07,0.0,0.02291,3e-05,2.55092]
[1777161288349,45.07,77622.74,0.0,0.02289,3e-05,2.549]
[1777161293829,45.05,77623.39,0.0,0.02286,3e-05,2.54636]
[1777161299426,45.04,77624.46,0.0,0.02285,3e-05,2.5455]
[1777161305468,45.02,77617.43,0.0,0.02263,3e-05,2.52435]
[1777161311509,45.0,77616.52,0.0,0.02256,3e-05,2.51824]
[1777161316544,44.99,77615.83,0.0,0.02251,3e-05,2.51335]
[1777161322588,44.97,77614.6,0.0,0.02244,3e-05,2.5066]
[1777161329636,44.95,77614.01,0.0,0.02238,3e-05,2.50082]
[1777161334671,44.94,77610.88,0.0,0.02224,3e-05,2.48694]
[1777161339710,44.93,77609.82,0.0,0.02217,3e-05,2.48087]
[1777161345750,44.91,77609.78,0.0,0.02214,3e-05,2.47729]
[1777161350785,44.9,77609.97,0.0,0.02211,3e-05,2.47487]
[1777161356826,44.88,77609.83,0.0,0.02207,2e-05,2.47111]
[1777161359204,44.88,77609.8,0.0,0.02206,2e-05,2.47048]
[1777161359306,44.88,77609.83,0.0,0.02206,2e-05,2.46998]
[1777161364338,44.86,77609.95,0.0,0.02203,2e-05,2.46746]
[1777161370054,44.85,77609.74,0.0,0.022,2e-05,2.46474]
[1777161370155,44.85,77609.43,0.0,0.02198,2e-05,2.46289]
[1777161371607,44.85,77609.43,0.0,0.02198,2e-05,2.46289]
[1777161371629,44.85,77609.42,0.0,0.02198,2e-05,2.46232]
[1777161373528,44.85,77609.42,0.0,0.02198,2e-05,2.46232]
[1777161374240,44.85,77609.42,0.0,0.02198,2e-05,2.46232]
[1777161382002,44.82,77607.65,0.0,0.02187,2e-05,2.45216]
[1777161388045,44.81,77608.33,0.0,0.02185,2e-05,2.4506]
[1777161390162,44.8,77608.27,0.0,0.02185,2e-05,2.44992]
[1777161390163,44.8,77608.06,0.0,0.02184,2e-05,2.4489]
[1777161395955,44.79,77608.2,0.0,0.02178,2e-05,2.44336]
[1777161396102,44.79,77608.8,0.0,0.02179,2e-05,2.44427]
[1777161401650,44.78,77608.91,0.0,0.02177,2e-05,2.44247]
[1777161408187,44.76,77609.75,0.0,0.02175,2e-05,2.44041]
[1777161414687,44.75,77609.89,0.0,0.02172,2e-05,2.43773]
[1777161421275,44.73,77610.39,0.0,0.0217,2e-05,2.43546]
[1777161429334,44.72,77610.93,0.0,0.02167,2e-05,2.43284]
[1777161434828,44.7,77611.29,0.0,0.02165,2e-05,2.43079]
[1777161441418,44.69,77611.55,0.0,0.02163,2e-05,2.42854]
[1777161450481,44.67,77611.25,0.0,0.02157,2e-05,2.42359]
[1777161460554,44.65,77611.59,0.0,0.02151,2e-05,2.41656]
[1777161465588,44.64,77611.22,0.0,0.02147,2e-05,2.41343]
[1777161473644,44.62,77611.0,0.0,0.02143,2e-05,2.40935]
[1777161480693,44.61,77610.95,0.0,0.0214,2e-05,2.40616]
[1777161485729,44.6,77610.98,0.0,0.02138,2e-05,2.40407]
[1777161495260,44.58,77610.98,0.0,0.02133,2e-05,2.39979]
[1777161500833,44.57,77612.04,0.0,0.02133,2e-05,2.40018]
[1777161507882,44.56,77613.24,0.0,0.02133,2e-05,2.39969]
[1777161513929,44.55,77615.51,0.0,0.02133,2e-05,2.39935]
[1777161518960,44.54,77616.25,0.0,0.02133,2e-05,2.39908]
[1777161523996,44.53,77616.55,0.0,0.02131,2e-05,2.3978]
[1777161529031,44.52,77619.17,0.0,0.02136,2e-05,2.40201]
[1777161535540,44.51,77620.48,0.0,0.02136,2e-05,2.4027]
[1777161541115,44.5,77620.25,0.0,0.02133,2e-05,2.39978]
[1777161546151,44.49,77623.05,0.0,0.02138,2e-05,2.40441]
[1777161553199,44.48,77623.85,0.0,0.02137,2e-05,2.40352]
[1777161558238,44.47,77623.58,0.0,0.02134,2e-05,2.4009]
[1777161564277,44.46,77624.33,0.0,0.02134,2e-05,2.40031]
[1777161567298,44.45,77637.47,0.0,0.02165,2e-05,2.43027]
[1777161568953,44.45,77637.68,0.0,0.02165,2e-05,2.43033]
[1777161569311,44.45,77637.51,0.0,0.02164,2e-05,2.42948]
[1777161571067,44.45,77637.51,0.0,0.02164,2e-05,2.42948]
[1777161571167,44.45,77637.64,0.0,0.02161,2e-05,2.42567]
[1777161572436,44.45,77637.64,0.0,0.02161,2e-05,2.42567]
[1777161572537,44.44,77637.68,0.0,0.0216,2e-05,2.42533]
[1777161573468,44.44,77637.68,0.0,0.0216,2e-05,2.42533]
[1777161573569,44.44,77637.73,0.0,0.0216,2e-05,2.42502]
[1777161576013,44.44,77637.71,0.0,0.02159,2e-05,2.4241]
[1777161576113,44.44,77637.77,0.0,0.02159,2e-05,2.42382]
[1777161581461,44.43,77637.85,0.0,0.02158,2e-05,2.42316]
[1777161581552,44.43,77637.58,0.0,0.02156,2e-05,2.42126]
[1777161587422,44.42,77641.09,0.0,0.02163,2e-05,2.42796]
[1777161587522,44.42,77640.93,0.0,0.02162,2e-05,2.42674]
[1777161593481,44.4,77640.59,0.0,0.02158,2e-05,2.42348]
[1777161598516,44.4,77640.52,0.0,0.02156,2e-05,2.42128]
[1777161601539,44.39,77640.81,0.0,0.02155,2e-05,2.42077]
[1777161603550,44.39,77641.66,0.0,0.02157,2e-05,2.42199]
[1777161605181,44.38,77639.76,0.0,0.02152,2e-05,2.41706]
[1777161605564,44.38,77640.35,0.0,0.02153,2e-05,2.41806]
[1777161610599,44.37,77638.34,0.0,0.02146,2e-05,2.4113]
[1777161615635,44.37,77633.38,0.0,0.02131,2e-05,2.39762]
[1777161620670,44.36,77631.61,0.0,0.02125,2e-05,2.39161]
[1777161625705,44.35,77628.68,0.0,0.02116,2e-05,2.3829]
[1777161630588,44.35,77628.09,0.0,0.02114,2e-05,2.38082]
[1777161630593,44.34,77628.64,0.0,0.02114,2e-05,2.38109]
[1777161636248,44.33,77623.83,0.0,0.02098,2e-05,2.36462]
[1777161641817,44.29,77624.01,0.0,0.02088,2e-05,2.35559]
[1777161646083,44.29,77624.4,0.0,0.02088,2e-05,2.35566]
[1777161646732,44.29,77624.4,0.0,0.02088,2e-05,2.35566]
[1777161646181,44.28,77622.46,0.0,0.02083,2e-05,2.35057]
[1777161646853,44.28,77622.37,0.0,0.02083,2e-05,2.35036]
[1777161651887,44.28,77612.17,0.0,0.02057,2e-05,2.32536]
[1777161656923,44.27,77611.18,0.0,0.02053,2e-05,2.32195]
[1777161662965,44.27,77610.91,0.0,0.02051,2e-05,2.32003]
[1777161668006,44.26,77610.44,0.0,0.02049,2e-05,2.31791]
[1777161673037,44.26,77613.46,0.0,0.02055,2e-05,2.32385]
[1777161682101,44.25,77612.09,0.0,0.0205,2e-05,2.31859]
[1777161691168,44.24,77610.44,0.0,0.02041,2e-05,2.30982]
[1777161696670,44.24,77613.73,0.0,0.02048,2e-05,2.31641]
[1777161702246,44.23,77612.8,0.0,0.02045,2e-05,2.31302]
[1777161707283,44.23,77612.13,0.0,0.02042,2e-05,2.31046]
[1777161712317,44.22,77612.08,0.0,0.02041,2e-05,2.30934]
[1777161714080,44.22,77612.61,0.0,0.02042,2e-05,2.31036]
[1777161714330,44.22,77612.52,0.0,0.02042,2e-05,2.30995]
[1777161718291,44.22,77614.24,0.0,0.02045,2e-05,2.31332]
[1777161718314,44.22,77614.01,0.0,0.02044,2e-05,2.31259]
[1777161723394,44.21,77616.16,0.0,0.02048,2e-05,2.31657]
[1777161728385,44.21,77616.52,0.0,0.02048,2e-05,2.3166]
[1777161728483,44.21,77616.57,0.0,0.02048,2e-05,2.31652]
[1777161734470,44.2,77617.37,0.0,0.02049,2e-05,2.31719]
[1777161739505,44.2,77618.89,0.0,0.02052,2e-05,2.31974]
[1777161744541,44.19,77624.81,0.0,0.02065,2e-05,2.33248]
[1777161749575,44.19,77625.53,0.0,0.02065,2e-05,2.33307]
[1777161754611,44.18,77629.52,0.0,0.02071,2e-05,2.33812]
[1777161759645,44.18,77632.09,0.0,0.02076,2e-05,2.34299]
[1777161765688,44.17,77632.12,0.0,0.02075,2e-05,2.3417]
[1777161770723,44.17,77632.3,0.0,0.02074,2e-05,2.34101]
[1777161775979,44.16,77631.39,0.0,0.02071,2e-05,2.33823]
[1777161776078,44.16,77631.37,0.0,0.02071,2e-05,2.33776]
[1777161781802,44.16,77631.84,0.0,0.0207,2e-05,2.3376]
[1777161786880,44.16,77628.43,0.0,0.02062,2e-05,2.32925]
[1777161787307,44.15,77627.16,0.0,0.02058,2e-05,2.32552]
[1777161790354,44.15,77627.16,0.0,0.02058,2e-05,2.32552]
[1777161790427,44.15,77626.7,0.0,0.02056,2e-05,2.32388]
[1777161795900,44.14,77632.24,0.0,0.02068,2e-05,2.33575]
[1777161798587,44.14,77632.39,0.0,0.02068,2e-05,2.33568]
[1777161798592,44.14,77632.19,0.0,0.02068,2e-05,2.335]
[1777161805969,44.13,77631.89,0.0,0.02065,2e-05,2.33283]
[1777161811004,44.13,77634.13,0.0,0.02067,2e-05,2.33382]
[1777161817519,44.12,77636.12,0.0,0.0207,2e-05,2.33698]
[1777161825105,44.12,77635.9,0.0,0.02068,2e-05,2.33498]
[1777161830399,44.11,77635.91,0.0,0.02068,2e-05,2.33438]
[1777161830500,44.11,77635.9,0.0,0.02067,2e-05,2.33375]
[1777161832066,44.11,77635.9,0.0,0.02067,2e-05,2.33375]
[1777161832153,44.11,77639.62,0.0,0.02076,2e-05,2.34224]
[1777161837659,44.1,77643.04,0.0,0.02082,2e-05,2.34885]
[1777161844237,44.1,77642.32,0.0,0.02079,2e-05,2.34576]
[1777161848064,44.09,77644.03,0.0,0.02082,2e-05,2.34881]
[1777161848265,44.09,77643.76,0.0,0.02082,2e-05,2.34794]
[1777161853300,44.09,77642.22,0.0,0.02077,2e-05,2.34315]
[1777161858337,44.08,77642.61,0.0,0.02076,2e-05,2.34288]
[1777161860429,44.08,77642.46,0.0,0.02076,2e-05,2.34229]
[1777161860681,44.08,77642.46,0.0,0.02076,2e-05,2.34229]
[1777161868405,44.07,77647.21,0.0,0.02085,2e-05,2.35112]
[1777161873443,44.06,77646.52,0.0,0.02079,2e-05,2.34503]
[1777161878476,44.06,77644.77,0.0,0.02073,2e-05,2.3397]
[1777161883511,44.05,77643.44,0.0,0.02069,2e-05,2.33539]
[1777161888546,44.05,77641.25,0.0,0.02063,2e-05,2.32911]
[1777161893586,44.04,77640.75,0.0,0.0206,2e-05,2.3268]
[1777161898616,44.04,77630.21,0.0,0.02034,2e-05,2.30133]
[1777161903651,44.03,77638.34,0.0,0.02052,2e-05,2.31914]
[1777161904237,44.03,77638.34,0.0,0.02052,2e-05,2.31914]
[1777161905190,44.03,77638.34,0.0,0.02052,2e-05,2.31914]
[1777161904659,44.03,77638.79,0.0,0.02053,2e-05,2.31997]
[1777161905664,44.03,77639.77,0.0,0.02055,2e-05,2.32225]
[1777161906672,44.03,77615.27,0.0,0.01997,2e-05,2.26531]
[1777161907680,44.03,77589.78,0.0,0.01938,2e-05,2.2075]
[1777161912724,44.03,77598.2,0.0,0.01957,2e-05,2.22628]
[1777161914728,44.03,77584.18,0.0,0.01925,2e-05,2.19475]
[1777161919762,44.03,77577.18,0.0,0.01909,2e-05,2.17931]
[1777161922792,44.03,77563.45,0.0,0.01878,2e-05,2.14911]
[1777161928294,44.03,77558.65,0.0,0.01868,2e-05,2.13899]
[1777161933864,44.04,77557.93,0.0,0.01864,2e-05,2.13488]
[1777161938906,44.04,77557.24,0.0,0.01863,2e-05,2.13376]
[1777161943941,44.04,77556.73,0.0,0.01863,2e-05,2.13302]
[1777161950003,44.04,77556.82,0.0,0.01863,2e-05,2.13366]
[1777161955090,44.04,77533.01,0.0,0.01811,2e-05,2.08243]
[1777161961088,44.05,77541.65,0.0,0.01831,2e-05,2.10181]
[1777161968579,44.05,77544.64,0.0,0.01839,2e-05,2.1093]
[1777161974178,44.05,77555.88,0.0,0.01864,2e-05,2.13439]
[1777161980221,44.06,77556.31,0.0,0.01865,2e-05,2.13587]
[1777161985255,44.06,77557.01,0.0,0.01867,2e-05,2.13784]
[1777161990293,44.06,77557.19,0.0,0.01868,2e-05,2.13868]
[1777161995329,44.06,77557.16,0.0,0.01866,2e-05,2.13605]
[1777162000385,44.06,77557.06,0.0,0.01866,2e-05,2.1363]
[1777162005421,44.07,77557.19,0.0,0.01867,2e-05,2.13706]
[1777162010457,44.07,77557.49,0.0,0.01868,2e-05,2.13819]
[1777162015518,44.07,77557.43,0.0,0.01869,2e-05,2.13852]
[1777162021560,44.07,77557.34,0.0,0.01869,2e-05,2.13888]
[1777162026595,44.08,77557.44,0.0,0.0187,2e-05,2.13956]
[1777162032637,44.08,77557.38,0.0,0.0187,2e-05,2.13996]
[1777162039071,44.08,77557.66,0.0,0.01871,2e-05,2.14111]
[1777162046735,44.08,77557.47,0.0,0.01872,2e-05,2.14141]
[1777162051770,44.09,77562.74,0.0,0.01881,2e-05,2.15031]
[1777162059211,44.09,77561.3,0.0,0.01879,2e-05,2.14768]
[1777162064861,44.09,77562.66,0.0,0.01882,2e-05,2.15097]
[1777162069897,44.09,77561.81,0.0,0.0188,2e-05,2.14935]
[1777162074931,44.09,77566.42,0.0,0.01891,2e-05,2.15967]
[1777162080980,44.09,77567.48,0.0,0.01893,2e-05,2.16221]
[1777162089423,44.09,77568.62,0.0,0.01896,2e-05,2.16503]
[1777162095072,44.1,77570.1,0.0,0.019,2e-05,2.16847]
[1777162100106,44.1,77571.19,0.0,0.01902,2e-05,2.17104]
[1777162106149,44.1,77572.46,0.0,0.01905,2e-05,2.17401]
[1777162113197,44.1,77573.5,0.0,0.01905,2e-05,2.17344]
[1777162118233,44.1,77574.27,0.0,0.01907,2e-05,2.17529]
[1777162124275,44.1,77575.24,0.0,0.0191,2e-05,2.17761]
[1777162129705,44.1,77575.47,0.0,0.0191,2e-05,2.17828]
[1777162136362,44.1,77574.34,0.0,0.01908,2e-05,2.17596]
[1777162149450,44.1,77573.76,0.0,0.01907,2e-05,2.17504]
[1777162155494,44.1,77573.84,0.0,0.01907,2e-05,2.17535]
[1777162160529,44.1,77571.41,0.0,0.01902,2e-05,2.17009]
[1777162167578,44.1,77569.58,0.0,0.01898,2e-05,2.16623]
[1777162172614,44.11,77566.87,0.0,0.0189,2e-05,2.15741]
[1777162180056,44.11,77565.91,0.0,0.01888,2e-05,2.15566]
[1777162186712,44.11,77565.9,0.0,0.01888,2e-05,2.156]
[1777162196779,44.11,77566.04,0.0,0.01889,2e-05,2.15686]
[1777162201819,44.11,77565.99,0.0,0.01889,2e-05,2.15704]
[1777162210314,44.12,77566.18,0.0,0.0189,2e-05,2.15793]
[1777162210734,44.12,77566.18,0.0,0.0189,2e-05,2.15793]
[1777162210835,44.12,77566.18,0.0,0.0189,2e-05,2.15799]
[1777162212768,44.12,77566.18,0.0,0.0189,2e-05,2.15805]
[1777162212869,44.12,77566.44,0.0,0.01891,2e-05,2.15868]
[1777162215132,44.12,77566.42,0.0,0.01891,2e-05,2.1587]
[1777162215229,44.12,77565.02,0.0,0.01888,2e-05,2.15568]
[1777162220386,44.12,77563.94,0.0,0.01886,2e-05,2.15363]
[1777162222783,44.12,77563.57,0.0,0.01885,2e-05,2.15295]
[1777162222966,44.12,77563.36,0.0,0.01885,2e-05,2.15255]
[1777162229016,44.12,77558.65,0.0,0.01875,2e-05,2.14266]
[1777162235058,44.12,77556.93,0.0,0.01869,2e-05,2.13639]
[1777162240093,44.13,77551.17,0.0,0.01857,2e-05,2.12435]
[1777162245128,44.13,77549.67,0.0,0.01854,2e-05,2.12165]
[1777162246190,44.13,77549.67,0.0,0.01854,2e-05,2.12165]
[1777162246238,44.13,77543.48,0.0,0.0184,2e-05,2.10835]
[1777162247912,44.13,77543.77,0.0,0.01841,2e-05,2.1091]
[1777162247930,44.13,77544.59,0.0,0.01843,2e-05,2.111]
[1777162253184,44.13,77541.45,0.0,0.01837,2e-05,2.1049]
[1777162258220,44.14,77534.05,0.0,0.01822,2e-05,2.08978]
[1777162263258,44.14,77531.36,0.0,0.01817,2e-05,2.08486]
[1777162267219,44.14,77531.18,0.0,0.01817,2e-05,2.08481]
[1777162267320,44.14,77530.26,0.0,0.01815,2e-05,2.08318]
[1777162267957,44.14,77530.26,0.0,0.01815,2e-05,2.08318]
[1777162268293,44.15,77530.26,0.0,0.01815,2e-05,2.08334]
[1777162273482,44.15,77528.94,0.0,0.01813,2e-05,2.08117]
[1777162273584,44.15,77529.85,0.0,0.01815,2e-05,2.08345]
[1777162279369,44.15,77531.26,0.0,0.01819,2e-05,2.08726]
[1777162284406,44.16,77538.86,0.0,0.01837,2e-05,2.10436]
[1777162289441,44.16,77539.69,0.0,0.01839,2e-05,2.10679]
[1777162294476,44.16,77538.19,0.0,0.01834,2e-05,2.1012]
[1777162299513,44.17,77537.32,0.0,0.01833,2e-05,2.09997]
[1777162304547,44.17,77536.6,0.0,0.01832,2e-05,2.09918]
[1777162311016,44.17,77536.96,0.0,0.01833,2e-05,2.1007]
[1777162315920,44.18,77537.17,0.0,0.01834,2e-05,2.10165]
[1777162315969,44.18,77537.56,0.0,0.01835,2e-05,2.10261]
[1777162321086,44.18,77537.65,0.0,0.01836,2e-05,2.10342]
[1777162325980,44.18,77537.7,0.0,0.01837,2e-05,2.10389]
[1777162325981,44.18,77537.76,0.0,0.01837,2e-05,2.10426]
[1777162331157,44.19,77537.07,0.0,0.01836,2e-05,2.10338]
[1777162336771,44.19,77537.47,0.0,0.01838,2e-05,2.10498]
[1777162342814,44.19,77537.94,0.0,0.0184,2e-05,2.10672]
[1777162348856,44.2,77539.03,0.0,0.01843,2e-05,2.10977]
[1777162353891,44.2,77539.91,0.0,0.01843,2e-05,2.10924]
[1777162355663,44.2,77539.91,0.0,0.01843,2e-05,2.10924]
[1777162355975,44.2,77539.91,0.0,0.01843,2e-05,2.10924]
[1777162361366,44.2,77545.63,0.0,0.01856,2e-05,2.12237]
[1777162366984,44.2,77544.43,0.0,0.01854,2e-05,2.12032]
[1777162372046,44.21,77544.17,0.0,0.01854,2e-05,2.12023]
[1777162379095,44.21,77543.25,0.0,0.01852,2e-05,2.1189]
[1777162384129,44.21,77543.03,0.0,0.01852,2e-05,2.11889]
[1777162390181,44.21,77542.81,0.0,0.01853,2e-05,2.11897]
[1777162398236,44.22,77542.58,0.0,0.01853,2e-05,2.1192]
[1777162403271,44.22,77542.95,0.0,0.01854,2e-05,2.12044]
[1777162406198,44.22,77542.93,0.0,0.01854,2e-05,2.12056]
[1777162406225,44.22,77543.02,0.0,0.01854,2e-05,2.12084]
[1777162411328,44.22,77542.91,0.0,0.01852,2e-05,2.11801]
[1777162416362,44.23,77542.47,0.0,0.01852,2e-05,2.11749]
[1777162421397,44.23,77542.45,0.0,0.01852,2e-05,2.11789]
[1777162426432,44.23,77542.41,0.0,0.01852,2e-05,2.11824]
[1777162432473,44.23,77542.67,0.0,0.01853,2e-05,2.11934]
[1777162440531,44.24,77543.11,0.0,0.01855,2e-05,2.12099]
[1777162450040,44.24,77543.2,0.0,0.01856,2e-05,2.12136]
[1777162450060,44.24,77543.54,0.0,0.01857,2e-05,2.1228]
[1777162456642,44.24,77543.82,0.0,0.01858,2e-05,2.12393]
[1777162458416,44.24,77543.82,0.0,0.01858,2e-05,2.12393]
[1777162458493,44.24,77543.88,0.0,0.01858,2e-05,2.12423]
[1777162460104,44.24,77543.88,0.0,0.01858,2e-05,2.12423]
[1777162460206,44.24,77543.93,0.0,0.01859,2e-05,2.12451]
[1777162466710,44.25,77544.06,0.0,0.0186,2e-05,2.12539]
[1777162472138,44.25,77548.71,0.0,0.01868,2e-05,2.13287]
[1777162473367,44.25,77548.71,0.0,0.01868,2e-05,2.13287]
[1777162473437,44.25,77555.89,0.0,0.01884,2e-05,2.14861]
[1777162474061,44.25,77555.89,0.0,0.01884,2e-05,2.14861]
[1777162474163,44.25,77558.35,0.0,0.01889,2e-05,2.15404]
[1777162474749,44.25,77558.35,0.0,0.01889,2e-05,2.15404]
[1777162474843,44.25,77557.61,0.0,0.01888,2e-05,2.15245]
[1777162480814,44.25,77560.98,0.0,0.01895,2e-05,2.15995]
[1777162487862,44.25,77556.71,0.0,0.01886,2e-05,2.15063]
[1777162489335,44.25,77556.71,0.0,0.01886,2e-05,2.15063]
[1777162489435,44.25,77553.8,0.0,0.01879,2e-05,2.14427]
[1777162492673,44.25,77553.01,0.0,0.01878,2e-05,2.14257]
[1777162492773,44.25,77553.63,0.0,0.01879,2e-05,2.14395]
[1777162493800,44.25,77553.63,0.0,0.01879,2e-05,2.14395]
[1777162493905,44.25,77553.63,0.0,0.01879,2e-05,2.14396]
[1777162498940,44.25,77551.02,0.0,0.01873,2e-05,2.1383]
[1777162501841,44.25,77550.39,0.0,0.01872,2e-05,2.13694]
[1777162502348,44.25,77543.03,0.0,0.01856,2e-05,2.12098]
[1777162509012,44.25,77545.3,0.0,0.01861,2e-05,2.12621]
[1777162514046,44.25,77541.14,0.0,0.01852,2e-05,2.11748]
[1777162519081,44.25,77535.77,0.0,0.01841,2e-05,2.10624]
[1777162527138,44.26,77537.07,0.0,0.01844,2e-05,2.10982]
[1777162532559,44.26,77535.81,0.0,0.0184,2e-05,2.10462]
[1777162538213,44.26,77528.26,0.0,0.01824,2e-05,2.08912]
[1777162543248,44.27,77538.51,0.0,0.01847,2e-05,2.11184]
[1777162548285,44.27,77539.86,0.0,0.01851,2e-05,2.11534]
[1777162554326,44.27,77537.83,0.0,0.01847,2e-05,2.1117]
[1777162562770,44.28,77539.85,0.0,0.01852,2e-05,2.11711]
[1777162568425,44.28,77538.29,0.0,0.0185,2e-05,2.11452]
[1777162573460,44.29,77528.05,0.0,0.01828,2e-05,2.09324]
[1777162578494,44.29,77526.74,0.0,0.01826,2e-05,2.09127]
[1777162583530,44.29,77520.08,0.0,0.01813,2e-05,2.07791]
[1777162589571,44.3,77516.56,0.0,0.01806,2e-05,2.07149]
[1777162594606,44.3,77513.91,0.0,0.01799,2e-05,2.06381]
[1777162599642,44.31,77511.31,0.0,0.01794,2e-05,2.05923]
[1777162605685,44.31,77509.64,0.0,0.01792,2e-05,2.05682]
[1777162610720,44.32,77507.65,0.0,0.01789,2e-05,2.05355]
[1777162615756,44.32,77506.27,0.0,0.01787,2e-05,2.05158]
[1777162620791,44.33,77505.28,0.0,0.01786,2e-05,2.05043]
[1777162625827,44.33,77515.21,0.0,0.01808,2e-05,2.0723]
[1777162630860,44.34,77515.5,0.0,0.01809,2e-05,2.0737]
[1777162636903,44.34,77513.93,0.0,0.01807,2e-05,2.0715]
[1777162641938,44.34,77515.74,0.0,0.01812,2e-05,2.07618]
[1777162652010,44.35,77517.03,0.0,0.01814,2e-05,2.07757]
[1777162657044,44.36,77517.67,0.0,0.01816,2e-05,2.07976]
[1777162662080,44.36,77518.56,0.0,0.01819,2e-05,2.08247]
[1777162667113,44.36,77519.13,0.0,0.01821,2e-05,2.08448]
[1777162672148,44.37,77519.72,0.0,0.01823,2e-05,2.0865]
[1777162678190,44.37,77519.88,0.0,0.01824,2e-05,2.08775]
[1777162683617,44.38,77520.07,0.0,0.01825,2e-05,2.0889]
[1777162689267,44.38,77520.94,0.0,0.01828,2e-05,2.09162]
[1777162696317,44.38,77520.42,0.0,0.01828,2e-05,2.0915]
[1777162702358,44.39,77521.05,0.0,0.0183,2e-05,2.09366]
[1777162707393,44.39,77520.47,0.0,0.01829,2e-05,2.0931]
[1777162713827,44.4,77520.26,0.0,0.01827,2e-05,2.0905]
[1777162719478,44.4,77519.82,0.0,0.01827,2e-05,2.09039]
[1777162725519,44.4,77519.67,0.0,0.01828,2e-05,2.0909]
[1777162730555,44.41,77519.4,0.0,0.01828,2e-05,2.091]
[1777162735594,44.41,77520.03,0.0,0.0183,2e-05,2.093]
[1777162740626,44.41,77518.95,0.0,0.01828,2e-05,2.09134]
[1777162745662,44.42,77517.75,0.0,0.01826,2e-05,2.08943]
[1777162752712,44.42,77515.0,0.0,0.01821,2e-05,2.08456]
[1777162757748,44.42,77510.38,0.0,0.01812,2e-05,2.07547]
[1777162762783,44.43,77506.87,0.0,0.01805,2e-05,2.06877]
[1777162768825,44.43,77504.37,0.0,0.01801,2e-05,2.0644]
[1777162773859,44.44,77498.89,0.0,0.01788,2e-05,2.05068]
[1777162778894,44.44,77498.05,0.0,0.01787,2e-05,2.04976]
[1777162784936,44.45,77497.34,0.0,0.01786,2e-05,2.04927]
[1777162789971,44.45,77496.77,0.0,0.01786,2e-05,2.0489]
[1777162795010,44.45,77496.52,0.0,0.01786,2e-05,2.04917]
[1777162800042,44.46,77495.9,0.0,0.01786,2e-05,2.04866]
[1777162805076,44.46,77495.43,0.0,0.01786,2e-05,2.04845]
[1777162811118,44.47,77495.13,0.0,0.01786,2e-05,2.04891]
[1777162823202,44.48,77495.0,0.0,0.01788,2e-05,2.05052]
[1777162828237,44.48,77502.7,0.0,0.01805,2e-05,2.06748]
[1777162833273,44.48,77504.44,0.0,0.01807,2e-05,2.06886]
[1777162840323,44.49,77505.36,0.0,0.0181,2e-05,2.07178]
[1777162847371,44.49,77506.69,0.0,0.01814,2e-05,2.07558]
[1777162852406,44.5,77507.38,0.0,0.01816,2e-05,2.07773]
[1777162859456,44.5,77508.74,0.0,0.0182,2e-05,2.08159]
[1777162864891,44.5,77506.03,0.0,0.01815,2e-05,2.07653]
[1777162870532,44.51,77504.68,0.0,0.01813,2e-05,2.07451]
[1777162876575,44.51,77503.46,0.0,0.01811,2e-05,2.07275]
[1777162882617,44.52,77502.06,0.0,0.01809,2e-05,2.0706]
[1777162889666,44.52,77502.04,0.0,0.0181,2e-05,2.07152]
[1777162895103,44.52,77501.51,0.0,0.01807,2e-05,2.06828]
[1777162902759,44.53,77503.46,0.0,0.01812,2e-05,2.0734]
[1777162907795,44.53,77507.52,0.0,0.01821,2e-05,2.08268]
[1777162915850,44.54,77507.19,0.0,0.01822,2e-05,2.08296]
[1777162920885,44.54,77508.2,0.0,0.01824,2e-05,2.08572]
[1777162926926,44.54,77508.4,0.0,0.01826,2e-05,2.08685]
[1777162931961,44.55,77507.53,0.0,0.01824,2e-05,2.08558]
[1777162939010,44.55,77508.02,0.0,0.01826,2e-05,2.08744]
[1777162945054,44.55,77507.88,0.0,0.01827,2e-05,2.08783]
[1777162952101,44.56,77507.91,0.0,0.01825,2e-05,2.08571]
[1777162957143,44.56,77507.88,0.0,0.01826,2e-05,2.08623]
[1777162962179,44.56,77507.81,0.0,0.01826,2e-05,2.08678]
[1777162968223,44.57,77507.94,0.0,0.01827,2e-05,2.08775]
[1777162974263,44.57,77508.01,0.0,0.01828,2e-05,2.08858]
[1777162979297,44.57,77507.91,0.0,0.01828,2e-05,2.08893]
[1777162983921,44.57,77507.69,0.0,0.01828,2e-05,2.0888]
[1777162983980,44.57,77507.76,0.0,0.01828,2e-05,2.08906]
[1777162989367,44.58,77508.38,0.0,0.0183,2e-05,2.09104]
[1777162995813,44.58,77507.65,0.0,0.0183,2e-05,2.09015]
[1777163003264,44.58,77507.61,0.0,0.0183,2e-05,2.09061]
[1777163003999,44.58,77507.61,0.0,0.0183,2e-05,2.09061]
[1777163009507,44.59,77507.45,0.0,0.01831,2e-05,2.09124]
[1777163015957,44.59,77507.55,0.0,0.01829,2e-05,2.0891]
[1777163017593,44.59,77507.55,0.0,0.01829,2e-05,2.08921]
[1777163017667,44.59,77503.92,0.0,0.01821,2e-05,2.08159]
[1777163026026,44.6,77504.54,0.0,0.01824,2e-05,2.0839]
[1777163036096,44.6,77505.06,0.0,0.01826,2e-05,2.08619]
[1777163041731,44.61,77505.61,0.0,0.01828,2e-05,2.08806]
[1777163049788,44.61,77505.86,0.0,0.0183,2e-05,2.0895]
[1777163056111,44.61,77505.86,0.0,0.0183,2e-05,2.0895]
[1777163056169,44.61,77506.17,0.0,0.01831,2e-05,2.09082]
[1777163061883,44.62,77506.32,0.0,0.01832,2e-05,2.09179]
[1777163071950,44.62,77506.71,0.0,0.01831,2e-05,2.09068]
[1777163075977,44.62,77501.89,0.0,0.01821,2e-05,2.08075]
[1777163076011,44.62,77495.25,0.0,0.01807,2e-05,2.06682]
[1777163078361,44.63,77495.5,0.0,0.01808,2e-05,2.06764]
[1777163079002,44.63,77495.61,0.0,0.01808,2e-05,2.06802]
[1777163084039,44.63,77497.46,0.0,0.01813,2e-05,2.07267]
[1777163089072,44.63,77498.73,0.0,0.01816,2e-05,2.07606]
[1777163093784,44.64,77497.66,0.0,0.01815,2e-05,2.07435]
[1777163094110,44.64,77497.99,0.0,0.01816,2e-05,2.0752]
[1777163099146,44.64,77497.93,0.0,0.01816,2e-05,2.07578]
[1777163102179,44.64,77501.21,0.0,0.01824,2e-05,2.08302]
[1777163102270,44.64,77502.35,0.0,0.01826,2e-05,2.08558]
[1777163105272,44.64,77502.49,0.0,0.01827,2e-05,2.08613]
[1777163105276,44.64,77502.31,0.0,0.01826,2e-05,2.08587]
[1777163111230,44.65,77501.67,0.0,0.01826,2e-05,2.08526]
[1777163116657,44.65,77501.42,0.0,0.01826,2e-05,2.08548]
[1777163122312,44.65,77501.33,0.0,0.01827,2e-05,2.08591]
[1777163125602,44.65,77501.33,0.0,0.01827,2e-05,2.08591]
[1777163125702,44.66,77500.8,0.0,0.01826,2e-05,2.08529]
[1777163131375,44.66,77500.17,0.0,0.01823,2e-05,2.08159]
[1777163136797,44.66,77499.48,0.0,0.01822,2e-05,2.08089]
[1777163142453,44.67,77498.89,0.0,0.01822,2e-05,2.08041]
[1777163143656,44.67,77498.89,0.0,0.01822,2e-05,2.08041]
[1777163143696,44.67,77498.56,0.0,0.01821,2e-05,2.07984]
[1777163148822,44.67,77498.32,0.0,0.01821,2e-05,2.07985]
[1777163148921,44.67,77498.12,0.0,0.01821,2e-05,2.07956]
[1777163149466,44.67,77498.12,0.0,0.01821,2e-05,2.07956]
[1777163149568,44.67,77498.08,0.0,0.01821,2e-05,2.0796]
[1777163155543,44.68,77498.18,0.0,0.01822,2e-05,2.08058]
[1777163158095,44.68,77498.67,0.0,0.01823,2e-05,2.08175]
[1777163158196,44.68,77498.91,0.0,0.01824,2e-05,2.08238]
[1777163162030,44.68,77498.56,0.0,0.01823,2e-05,2.08201]
[1777163162132,44.68,77498.72,0.0,0.01824,2e-05,2.08248]
[1777163165206,44.68,77498.76,0.0,0.01824,2e-05,2.08281]
[1777163165308,44.68,77498.85,0.0,0.01824,2e-05,2.08313]
[1777163167000,44.68,77498.89,0.0,0.01825,2e-05,2.08334]
[1777163167010,44.68,77498.95,0.0,0.01825,2e-05,2.08359]
[1777163167878,44.68,77498.95,0.0,0.01825,2e-05,2.08359]
[1777163167936,44.68,77498.99,0.0,0.01825,2e-05,2.0838]
[1777163175680,44.69,77499.21,0.0,0.01826,2e-05,2.08524]
[1777163182733,44.69,77499.26,0.0,0.01827,2e-05,2.0862]
[1777163187767,44.69,77499.02,0.0,0.01828,2e-05,2.0863]
[1777163193811,44.7,77498.68,0.0,0.01825,2e-05,2.08332]
[1777163200858,44.7,77498.94,0.0,0.01827,2e-05,2.08475]
[1777163205894,44.71,77499.1,0.0,0.01828,2e-05,2.08571]
[1777163210930,44.71,77499.46,0.0,0.01829,2e-05,2.08708]
[1777163216086,44.71,77499.49,0.0,0.01829,2e-05,2.08739]
[1777163216186,44.71,77499.4,0.0,0.01829,2e-05,2.08755]
[1777163222011,44.71,77499.39,0.0,0.0183,2e-05,2.08825]
[1777163225530,44.72,77495.64,0.0,0.01822,2e-05,2.08067]
[1777163226152,44.72,77495.64,0.0,0.01822,2e-05,2.08067]
[1777163227848,44.72,77496.75,0.0,0.01825,2e-05,2.08341]
[1777163227948,44.72,77496.86,0.0,0.01825,2e-05,2.08364]
[1777163230116,44.72,77496.96,0.0,0.01826,2e-05,2.08398]
[1777163230168,44.72,77497.16,0.0,0.01826,2e-05,2.08453]
[1777163230904,44.72,77497.16,0.0,0.01826,2e-05,2.08453]
[1777163231472,44.72,77497.16,0.0,0.01826,2e-05,2.08453]
[1777163231071,44.72,77497.26,0.0,0.01827,2e-05,2.08487]
[1777163232018,44.72,77497.26,0.0,0.01827,2e-05,2.08487]
[1777163232916,44.72,77497.75,0.0,0.01828,2e-05,2.08604]
[1777163233084,44.72,77497.82,0.0,0.01828,2e-05,2.08631]
[1777163238914,44.72,77498.22,0.0,0.0183,2e-05,2.08778]
[1777163239015,44.73,77498.28,0.0,0.0183,2e-05,2.08803]
[1777163245169,44.73,77503.58,0.0,0.01842,2e-05,2.10001]
[1777163246783,44.73,77503.58,0.0,0.01842,2e-05,2.10011]
[1777163246847,44.73,77503.41,0.0,0.01842,2e-05,2.09985]
[1777163253225,44.73,77502.47,0.0,0.01838,2e-05,2.09546]
[1777163258259,44.74,77500.61,0.0,0.01835,2e-05,2.09206]
[1777163263295,44.74,77500.57,0.0,0.01835,2e-05,2.09255]
[1777163273364,44.74,77499.92,0.0,0.01835,2e-05,2.09232]
[1777163284441,44.75,77499.15,0.0,0.01835,2e-05,2.09197]
[1777163294509,44.76,77499.31,0.0,0.01836,2e-05,2.09358]
[1777163300571,44.76,77499.41,0.0,0.01837,2e-05,2.09436]
[1777163303920,44.76,77497.35,0.0,0.01833,2e-05,2.09033]
[1777163304019,44.76,77497.4,0.0,0.01833,2e-05,2.09055]
[1777163307244,44.76,77497.4,0.0,0.01833,2e-05,2.09067]
[1777163307343,44.76,77496.21,0.0,0.01831,2e-05,2.08838]
[1777163314671,44.77,77494.78,0.0,0.01826,2e-05,2.08338]
[1777163319705,44.77,77494.78,0.0,0.01827,2e-05,2.08403]
[1777163324740,44.77,77495.99,0.0,0.0183,2e-05,2.08722]
[1777163329775,44.78,77496.78,0.0,0.01833,2e-05,2.08951]
[1777163335818,44.78,77497.18,0.0,0.01834,2e-05,2.09107]
[1777163343873,44.78,77498.39,0.0,0.01838,2e-05,2.09454]
[1777163348910,44.79,77498.6,0.0,0.01839,2e-05,2.09554]
[1777163358353,44.79,77498.96,0.0,0.01841,2e-05,2.09728]
[1777163365022,44.8,77499.16,0.0,0.01842,2e-05,2.09844]
[1777163371062,44.8,77498.17,0.0,0.01838,2e-05,2.09396]
[1777163376564,44.8,77497.98,0.0,0.01837,2e-05,2.09366]
[1777163377245,44.8,77497.68,0.0,0.01837,2e-05,2.09345]
[1777163386165,44.81,77497.49,0.0,0.01838,2e-05,2.09411]
[1777163393217,44.81,77498.0,0.0,0.0184,2e-05,2.09591]
[1777163398633,44.81,77498.29,0.0,0.01841,2e-05,2.09704]
[1777163404296,44.81,77508.41,0.0,0.01864,2e-05,2.11925]
[1777163409329,44.82,77503.15,0.0,0.01852,2e-05,2.10832]
[1777163415371,44.82,77499.99,0.0,0.01846,2e-05,2.10209]
[1777163420406,44.82,77497.89,0.0,0.01842,2e-05,2.09808]
[1777163425441,44.82,77497.15,0.0,0.01841,2e-05,2.097]
[1777163431484,44.83,77496.13,0.0,0.01837,2e-05,2.09246]
[1777163436518,44.83,77496.0,0.0,0.01837,2e-05,2.09276]
[1777163440140,44.83,77496.0,0.0,0.01838,2e-05,2.09312]
[1777163440546,44.83,77496.0,0.0,0.01838,2e-05,2.09324]
[1777163444212,44.83,77495.61,0.0,0.01837,2e-05,2.09253]
[1777163444576,44.83,77495.64,0.0,0.01837,2e-05,2.09296]
[1777163449610,44.84,77491.75,0.0,0.0183,2e-05,2.08534]
[1777163453377,44.84,77491.75,0.0,0.0183,2e-05,2.08534]
[1777163453448,44.84,77492.03,0.0,0.01831,2e-05,2.08649]
[1777163459055,44.84,77492.36,0.0,0.01832,2e-05,2.08801]
[1777163469125,44.85,77492.3,0.0,0.01834,2e-05,2.08925]
[1777163476798,44.86,77490.89,0.0,0.01832,2e-05,2.0874]
[1777163483847,44.86,77489.33,0.0,0.01829,2e-05,2.08513]
[1777163489265,44.86,77489.33,0.0,0.0183,2e-05,2.08588]
[1777163499335,44.87,77484.57,0.0,0.01819,2e-05,2.07441]
[1777163506003,44.88,77483.16,0.0,0.01817,2e-05,2.07254]
[1777163511040,44.88,77479.04,0.0,0.01809,2e-05,2.06468]
[1777163516073,44.89,77479.21,0.0,0.0181,2e-05,2.06585]
[1777163521108,44.89,77472.01,0.0,0.01796,2e-05,2.05159]
[1777163526143,44.89,77469.76,0.0,0.01792,2e-05,2.04776]
[1777163531179,44.9,77467.47,0.0,0.01788,2e-05,2.04387]
[1777163536214,44.9,77466.73,0.0,0.01788,2e-05,2.04322]
[1777163541248,44.91,77468.39,0.0,0.01792,2e-05,2.04755]
[1777163546285,44.91,77467.56,0.0,0.01791,2e-05,2.04668]
[1777163551318,44.92,77467.47,0.0,0.01789,2e-05,2.04441]
[1777163553850,44.92,77466.59,0.0,0.01788,2e-05,2.04291]
[1777163554344,44.92,77466.82,0.0,0.01788,2e-05,2.04357]
[1777163559758,44.92,77465.89,0.0,0.01787,2e-05,2.04248]
[1777163564017,44.93,77466.07,0.0,0.01788,2e-05,2.04351]
[1777163564412,44.93,77466.08,0.0,0.01789,2e-05,2.04369]
[1777163568771,44.93,77465.88,0.0,0.01789,2e-05,2.04375]
[1777163569828,44.93,77465.86,0.0,0.01789,2e-05,2.04416]
[1777163573622,44.93,77471.98,0.0,0.01802,2e-05,2.05725]
[1777163573682,44.93,77478.98,0.0,0.01817,2e-05,2.07208]
[1777163579899,44.94,77485.1,0.0,0.01831,2e-05,2.08566]
[1777163584829,44.94,77486.85,0.0,0.01835,2e-05,2.08962]
[1777163585558,44.94,77489.53,0.0,0.01841,2e-05,2.09547]
[1777163590594,44.94,77494.29,0.0,0.01852,2e-05,2.10591]
[1777163595628,44.94,77497.22,0.0,0.01859,2e-05,2.11241]
[1777163601672,44.94,77501.9,0.0,0.01869,2e-05,2.12266]
[1777163606704,44.94,77508.23,0.0,0.01883,2e-05,2.13635]
[1777163611740,44.94,77508.76,0.0,0.01882,2e-05,2.13445]
[1777163617782,44.94,77508.68,0.0,0.01881,2e-05,2.13429]
[1777163622817,44.94,77511.58,0.0,0.01888,2e-05,2.1405]
[1777163626859,44.94,77511.68,0.0,0.01888,2e-05,2.14069]
[1777163627853,44.94,77511.49,0.0,0.01888,2e-05,2.14026]
[1777163632887,44.94,77511.88,0.0,0.01888,2e-05,2.14104]
[1777163638929,44.94,77512.04,0.0,0.01889,2e-05,2.14133]
[1777163644970,44.94,77512.02,0.0,0.01889,2e-05,2.14124]
[1777163650388,44.94,77511.2,0.0,0.01887,2e-05,2.13943]
[1777163656047,44.94,77511.2,0.0,0.01887,2e-05,2.13942]
[1777163661082,44.94,77511.2,0.0,0.01887,2e-05,2.13943]
[1777163666117,44.94,77512.07,0.0,0.01889,2e-05,2.14132]
[1777163667741,44.94,77512.07,0.0,0.01889,2e-05,2.14132]
[1777163667819,44.94,77512.85,0.0,0.0189,2e-05,2.143]
[1777163669780,44.94,77512.85,0.0,0.0189,2e-05,2.143]
[1777163669878,44.94,77512.79,0.0,0.0189,2e-05,2.14287]
[1777163671788,44.94,77513.2,0.0,0.01891,2e-05,2.14376]
[1777163671791,44.94,77513.82,0.0,0.0189,2e-05,2.14205]
[1777163677198,44.94,77522.75,0.0,0.0191,2e-05,2.1613]
[1777163680000,44.94,77527.48,0.0,0.0192,2e-05,2.17152]
[1777163680600,44.94,77526.85,0.0,0.01919,2e-05,2.17009]
[1777163683636,44.94,77525.29,0.0,0.01915,2e-05,2.16661]
[1777163683733,44.94,77522.85,0.0,0.0191,2e-05,2.16126]
[1777163689282,44.94,77522.13,0.0,0.01908,2e-05,2.15946]
[1777163695842,44.94,77520.36,0.0,0.01904,2e-05,2.15547]
[1777163695943,44.94,77519.43,0.0,0.01901,2e-05,2.15335]
[1777163700023,44.94,77518.75,0.0,0.019,2e-05,2.15178]
[1777163700759,44.94,77516.67,0.0,0.01895,2e-05,2.14724]
[1777163701025,44.94,77516.67,0.0,0.01895,2e-05,2.14724]
[1777163701875,44.94,77516.67,0.0,0.01895,2e-05,2.14724]
[1777163711436,44.94,77511.76,0.0,0.01884,2e-05,2.13647]
[1777163720900,44.94,77511.83,0.0,0.01884,2e-05,2.13655]
[1777163726541,44.94,77513.82,0.0,0.01889,2e-05,2.14077]
[1777163731577,44.93,77514.8,0.0,0.01888,2e-05,2.13971]
[1777163739632,44.93,77513.23,0.0,0.01884,2e-05,2.13613]
[1777163746682,44.93,77512.06,0.0,0.01882,2e-05,2.13343]
[1777163751716,44.93,77511.6,0.0,0.0188,2e-05,2.1323]
[1777163756752,44.93,77510.49,0.0,0.01878,2e-05,2.12975]
[1777163761787,44.93,77510.52,0.0,0.01878,2e-05,2.12961]
[1777163766824,44.93,77506.94,0.0,0.0187,2e-05,2.12174]
[1777163772864,44.93,77505.59,0.0,0.01867,2e-05,2.11865]
[1777163775524,44.93,77506.33,0.0,0.01868,2e-05,2.12017]
[1777163775885,44.93,77506.61,0.0,0.01869,2e-05,2.12074]
[1777163776236,44.93,77506.61,0.0,0.01869,2e-05,2.12074]
[1777163776892,44.93,77506.62,0.0,0.01869,2e-05,2.12072]
[1777163777949,44.93,77506.62,0.0,0.01869,2e-05,2.12072]
[1777163778906,44.93,77506.75,0.0,0.01869,2e-05,2.12093]
[1777163782137,44.93,77506.49,0.0,0.01868,2e-05,2.12027]
[1777163782238,44.93,77506.02,0.0,0.01867,2e-05,2.11923]
[1777163787969,44.93,77504.61,0.0,0.01864,2e-05,2.11604]
[1777163793007,44.93,77503.78,0.0,0.01859,2e-05,2.11113]
[1777163799054,44.93,77504.49,0.0,0.01861,2e-05,2.1126]
[1777163803975,44.93,77504.94,0.0,0.01862,2e-05,2.11356]
[1777163803983,44.93,77505.61,0.0,0.01863,2e-05,2.115]
[1777163804857,44.93,77505.61,0.0,0.01863,2e-05,2.115]
[1777163804888,44.93,77505.61,0.0,0.01863,2e-05,2.11499]
[1777163811532,44.93,77504.48,0.0,0.01861,2e-05,2.11263]
[1777163813876,44.93,77504.48,0.0,0.01861,2e-05,2.11264]
[1777163813978,44.93,77504.65,0.0,0.01861,2e-05,2.11302]
[1777163815699,44.93,77504.65,0.0,0.01861,2e-05,2.11303]
[1777163815795,44.93,77503.51,0.0,0.01859,2e-05,2.1106]
[1777163821603,44.93,77504.35,0.0,0.01861,2e-05,2.1125]
[1777163827244,44.93,77507.2,0.0,0.01867,2e-05,2.11869]
[1777163834294,44.93,77507.99,0.0,0.01869,2e-05,2.12048]
[1777163835709,44.93,77507.99,0.0,0.01869,2e-05,2.12048]
[1777163835809,44.93,77508.35,0.0,0.0187,2e-05,2.12126]
[1777163841743,44.93,77509.38,0.0,0.01872,2e-05,2.12354]
[1777163848886,44.93,77509.38,0.0,0.01872,2e-05,2.12354]
[1777163848986,44.93,77509.83,0.0,0.01873,2e-05,2.12459]
[1777163854434,44.93,77516.66,0.0,0.01886,2e-05,2.13623]
[1777163859469,44.93,77517.09,0.0,0.01886,2e-05,2.13708]
[1777163864504,44.93,77514.07,0.0,0.0188,2e-05,2.1305]
[1777163870547,44.93,77513.13,0.0,0.01878,2e-05,2.1284]
[1777163875582,44.93,77512.42,0.0,0.01876,2e-05,2.12682]
[1777163880617,44.93,77505.42,0.0,0.01861,2e-05,2.11185]
[1777163885652,44.93,77506.58,0.0,0.01863,2e-05,2.1144]
[1777163892115,44.93,77508.04,0.0,0.01866,2e-05,2.11758]
[1777163898743,44.93,77509.01,0.0,0.01869,2e-05,2.1197]
[1777163904784,44.93,77509.62,0.0,0.0187,2e-05,2.12103]
[1777163912255,44.93,77508.53,0.0,0.01865,2e-05,2.11567]
[1777163917875,44.93,77507.66,0.0,0.01863,2e-05,2.11382]
[1777163925931,44.93,77506.46,0.0,0.01861,2e-05,2.11129]
[1777163930971,44.93,77505.55,0.0,0.01859,2e-05,2.10936]
[1777163936001,44.93,77505.13,0.0,0.01858,2e-05,2.10848]
[1777163942465,44.93,77504.38,0.0,0.01856,2e-05,2.1069]
[1777163948086,44.93,77504.01,0.0,0.01855,2e-05,2.10613]
[1777163954127,44.93,77503.63,0.0,0.01855,2e-05,2.10534]
[1777163959162,44.93,77503.37,0.0,0.01854,2e-05,2.1048]
[1777163962513,44.93,77503.3,0.0,0.01854,2e-05,2.10466]
[1777163962605,44.93,77503.33,0.0,0.01854,2e-05,2.10473]
[1777163964129,44.93,77503.33,0.0,0.01854,2e-05,2.10473]
[1777163965205,44.93,77503.25,0.0,0.01854,2e-05,2.10456]
[1777163972675,44.93,77500.71,0.0,0.01846,2e-05,2.09616]
[1777163974152,44.93,77500.71,0.0,0.01846,2e-05,2.09616]
[1777163974267,44.93,77499.7,0.0,0.01844,2e-05,2.09405]
[1777163979302,44.93,77500.28,0.0,0.01845,2e-05,2.09539]
[1777163981290,44.93,77500.31,0.0,0.01845,2e-05,2.09547]
[1777163981391,44.93,77500.28,0.0,0.01845,2e-05,2.09543]
[1777163991898,44.93,77500.31,0.0,0.01845,2e-05,2.09556]
[1777163991928,44.93,77500.44,0.0,0.01846,2e-05,2.09602]
[1777164000450,44.93,77500.81,0.0,0.01847,2e-05,2.09707]
[1777164002886,44.93,77515.21,0.0,0.01878,2e-05,2.12791]
[1777164005704,44.93,77528.29,0.0,0.01907,2e-05,2.15613]
[1777164006494,44.93,77543.49,0.0,0.01941,2e-05,2.18929]
[1777164010006,44.93,77552.7,0.0,0.01962,2e-05,2.20933]
[1777164010103,44.93,77553.14,0.0,0.01963,2e-05,2.21015]
[1777164012955,44.93,77553.47,0.0,0.01963,2e-05,2.21072]
[1777164012956,44.93,77554.1,0.0,0.01964,2e-05,2.21181]
[1777164018578,44.92,77555.64,0.0,0.01967,2e-05,2.2143]
[1777164023611,44.92,77558.19,0.0,0.01972,2e-05,2.21919]
[1777164028646,44.92,77556.03,0.0,0.01966,2e-05,2.21365]
[1777164033682,44.91,77557.11,0.0,0.01965,2e-05,2.21221]
[1777164038716,44.91,77557.31,0.0,0.01965,2e-05,2.21198]
[1777164043751,44.91,77558.29,0.0,0.01967,2e-05,2.21351]
[1777164048788,44.9,77558.31,0.0,0.01966,2e-05,2.21291]
[1777164054831,44.9,77559.07,0.0,0.01967,2e-05,2.21386]
[1777164062890,44.9,77558.3,0.0,0.01964,2e-05,2.21123]
[1777164073481,44.89,77559.36,0.0,0.01965,2e-05,2.21234]
[1777164079002,44.89,77556.65,0.0,0.01959,2e-05,2.2058]
[1777164084041,44.89,77549.95,0.0,0.01943,2e-05,2.19058]
[1777164091090,44.88,77548.21,0.0,0.01936,2e-05,2.18312]
[1777164096124,44.88,77546.01,0.0,0.0193,2e-05,2.17793]
[1777164100679,44.88,77545.54,0.0,0.01929,2e-05,2.17663]
[1777164101211,44.88,77545.54,0.0,0.01929,2e-05,2.17663]
[1777164102124,44.88,77545.1,0.0,0.01928,2e-05,2.17559]
[1777164102225,44.88,77545.1,0.0,0.01928,2e-05,2.17552]
[1777164108209,44.88,77544.83,0.0,0.01927,2e-05,2.17452]
[1777164113244,44.88,77544.16,0.0,0.01925,2e-05,2.1727]
[1777164121302,44.87,77543.38,0.0,0.01923,2e-05,2.17044]
[1777164126336,44.87,77539.75,0.0,0.01914,2e-05,2.16221]
[1777164134393,44.87,77541.18,0.0,0.01917,2e-05,2.16487]
[1777164139428,44.87,77543.68,0.0,0.01922,2e-05,2.16999]
[1777164151513,44.86,77547.49,0.0,0.01928,2e-05,2.17455]
[1777164156547,44.86,77548.6,0.0,0.0193,2e-05,2.17672]
[1777164157979,44.86,77548.6,0.0,0.0193,2e-05,2.17672]
[1777164158017,44.86,77548.83,0.0,0.0193,2e-05,2.17718]
[1777164164113,44.86,77549.79,0.0,0.01932,2e-05,2.17898]
[1777164165451,44.86,77549.79,0.0,0.01932,2e-05,2.17898]
[1777164165453,44.86,77549.94,0.0,0.01932,2e-05,2.17921]
[1777164168867,44.86,77549.94,0.0,0.01932,2e-05,2.17921]
[1777164168968,44.86,77550.6,0.0,0.01934,2e-05,2.18051]
[1777164172067,44.86,77550.8,0.0,0.01934,2e-05,2.1809]
[1777164172168,44.86,77551.26,0.0,0.01935,2e-05,2.18182]
[1777164175744,44.86,77551.91,0.0,0.01936,2e-05,2.18315]
[1777164175815,44.86,77552.29,0.0,0.01937,2e-05,2.18389]
[1777164177061,44.86,77552.29,0.0,0.01937,2e-05,2.18389]
[1777164177163,44.86,77552.47,0.0,0.01937,2e-05,2.18424]
[1777164177684,44.86,77552.47,0.0,0.01937,2e-05,2.18424]
[1777164177786,44.86,77552.65,0.0,0.01938,2e-05,2.18459]
[1777164178913,44.86,77552.65,0.0,0.01938,2e-05,2.18459]
[1777164178956,44.86,77552.81,0.0,0.01938,2e-05,2.18489]
[1777164184254,44.86,77553.35,0.0,0.01939,2e-05,2.18584]
[1777164189787,44.86,77554.14,0.0,0.01941,2e-05,2.18732]
[1777164195829,44.85,77554.76,0.0,0.01942,2e-05,2.18842]
[1777164197972,44.85,77554.88,0.0,0.01942,2e-05,2.18864]
[1777164197998,44.85,77554.78,0.0,0.01942,2e-05,2.18837]
[1777164199976,44.85,77554.78,0.0,0.01942,2e-05,2.18833]
[1777164200039,44.85,77554.98,0.0,0.01942,2e-05,2.18873]
[1777164202166,44.85,77554.98,0.0,0.01942,2e-05,2.18873]
[1777164202267,44.85,77554.82,0.0,0.01942,2e-05,2.18829]
[1777164208920,44.85,77554.57,0.0,0.01941,2e-05,2.18744]
[1777164214464,44.85,77555.46,0.0,0.0194,2e-05,2.18605]
[1777164219997,44.85,77555.59,0.0,0.0194,2e-05,2.18615]
[1777164232081,44.85,77556.4,0.0,0.01941,2e-05,2.18752]
[1777164242148,44.85,77556.93,0.0,0.01942,2e-05,2.18834]
[1777164247185,44.84,77557.33,0.0,0.01943,2e-05,2.18905]
[1777164252222,44.84,77558.64,0.0,0.01946,2e-05,2.19175]
[1777164258770,44.84,77558.2,0.0,0.01945,2e-05,2.19063]
[1777164258867,44.84,77558.03,0.0,0.01944,2e-05,2.19015]
[1777164259759,44.84,77558.03,0.0,0.01944,2e-05,2.19015]
[1777164259860,44.84,77558.04,0.0,0.01944,2e-05,2.19013]
[1777164261424,44.84,77558.04,0.0,0.01944,2e-05,2.19013]
[1777164261434,44.84,77558.05,0.0,0.01944,2e-05,2.19012]
[1777164265723,44.84,77558.06,0.0,0.01944,2e-05,2.19]
[1777164265800,44.84,77558.04,0.0,0.01944,2e-05,2.18992]
[1777164268517,44.84,77558.04,0.0,0.01944,2e-05,2.18992]
[1777164269341,44.84,77558.26,0.0,0.01944,2e-05,2.19031]
[1777164270699,44.84,77558.26,0.0,0.01944,2e-05,2.19027]
[1777164271355,44.84,77558.84,0.0,0.01943,2e-05,2.18841]
[1777164276633,44.84,77558.27,0.0,0.01941,2e-05,2.18703]
[1777164277396,44.84,77558.13,0.0,0.01941,2e-05,2.18667]
[1777164282432,44.84,77558.16,0.0,0.01941,2e-05,2.18659]
[1777164286460,44.84,77569.04,0.0,0.01966,2e-05,2.21054]
[1777164291494,44.84,77570.37,0.0,0.01968,2e-05,2.21316]
[1777164296530,44.84,77570.6,0.0,0.01969,2e-05,2.21337]
[1777164302572,44.83,77570.61,0.0,0.01968,2e-05,2.21301]
[1777164307607,44.83,77570.28,0.0,0.01967,2e-05,2.21204]
[1777164312642,44.83,77571.69,0.0,0.0197,2e-05,2.21493]
[1777164318684,44.83,77571.7,0.0,0.0197,2e-05,2.21469]
[1777164325245,44.82,77571.74,0.0,0.01969,2e-05,2.21341]
[1777164331774,44.81,77571.84,0.0,0.01964,2e-05,2.208]
[1777164338825,44.81,77571.92,0.0,0.01963,2e-05,2.20778]
[1777164345385,44.81,77559.52,0.0,0.01935,2e-05,2.18037]
[1777164355456,44.81,77556.24,0.0,0.01928,2e-05,2.17343]
[1777164360979,44.81,77555.18,0.0,0.01926,2e-05,2.1712]
[1777164366014,44.81,77553.21,0.0,0.01921,2e-05,2.16692]
[1777164373062,44.81,77552.8,0.0,0.0192,2e-05,2.16605]
[1777164379105,44.81,77553.15,0.0,0.01921,2e-05,2.16682]
[1777164384141,44.81,77554.96,0.0,0.01925,2e-05,2.17071]
[1777164389178,44.81,77562.05,0.0,0.01941,2e-05,2.18622]
[1777164394212,44.81,77566.79,0.0,0.01949,2e-05,2.19346]
[1777164399247,44.81,77570.61,0.0,0.01958,2e-05,2.20178]
[1777164404282,44.81,77571.02,0.0,0.01959,2e-05,2.20254]
[1777164409316,44.81,77571.53,0.0,0.0196,2e-05,2.20353]
[1777164414351,44.81,77572.71,0.0,0.01962,2e-05,2.20602]
[1777164419391,44.81,77574.63,0.0,0.01966,2e-05,2.21015]
[1777164425433,44.81,77576.18,0.0,0.0197,2e-05,2.21342]
[1777164430467,44.81,77571.11,0.0,0.01958,2e-05,2.20201]
[1777164436029,44.81,77567.39,0.0,0.01949,2e-05,2.19368]
[1777164444562,44.81,77563.66,0.0,0.01941,2e-05,2.18532]
[1777164454635,44.8,77559.91,0.0,0.01929,2e-05,2.17383]
[1777164464702,44.8,77557.53,0.0,0.01924,2e-05,2.16851]
[1777164474773,44.8,77555.81,0.0,0.0192,2e-05,2.16449]
[1777164480818,44.8,77555.14,0.0,0.01918,2e-05,2.16297]
[1777164486382,44.8,77563.05,0.0,0.01936,2e-05,2.18022]
[1777164493909,44.8,77567.73,0.0,0.01946,2e-05,2.19031]
[1777164499950,44.8,77571.12,0.0,0.01954,2e-05,2.19761]
[1777164506524,44.8,77572.13,0.0,0.01956,2e-05,2.19964]
[1777164513048,44.8,77573.05,0.0,0.01955,2e-05,2.19832]
[1777164520097,44.8,77575.15,0.0,0.0196,2e-05,2.20278]
[1777164525133,44.8,77579.84,0.0,0.0197,2e-05,2.21299]
[1777164534196,44.79,77579.77,0.0,0.0197,2e-05,2.2124]
[1777164539231,44.79,77574.57,0.0,0.01958,2e-05,2.20058]
[1777164546805,44.79,77566.28,0.0,0.01938,2e-05,2.18191]
[1777164552321,44.79,77563.16,0.0,0.01931,2e-05,2.17481]
[1777164558363,44.79,77559.91,0.0,0.01923,2e-05,2.16739]
[1777164565414,44.79,77556.97,0.0,0.01916,2e-05,2.16062]
[1777164570448,44.79,77558.21,0.0,0.01919,2e-05,2.16306]
[1777164575482,44.78,77558.68,0.0,0.01917,2e-05,2.1607]
[1777164580518,44.78,77562.4,0.0,0.01925,2e-05,2.16858]
[1777164587567,44.78,77563.65,0.0,0.01928,2e-05,2.17096]
[1777164592602,44.78,77562.82,0.0,0.01925,2e-05,2.16892]
[1777164597637,44.78,77553.76,0.0,0.01905,2e-05,2.14895]
[1777164602673,44.78,77556.11,0.0,0.0191,2e-05,2.15402]
[1777164607708,44.78,77556.15,0.0,0.0191,2e-05,2.15399]
[1777164612587,44.78,77555.22,0.0,0.01908,2e-05,2.15187]
[1777164612742,44.78,77553.95,0.0,0.01905,2e-05,2.14908]
[1777164613428,44.78,77553.95,0.0,0.01905,2e-05,2.14908]
[1777164613450,44.78,77553.95,0.0,0.01905,2e-05,2.14906]
[1777164614053,44.78,77553.95,0.0,0.01905,2e-05,2.14906]
[1777164614757,44.78,77553.83,0.0,0.01905,2e-05,2.14878]
[1777164619791,44.78,77553.54,0.0,0.01904,2e-05,2.14806]
[1777164626841,44.78,77552.59,0.0,0.01902,2e-05,2.14587]
[1777164635904,44.78,77552.09,0.0,0.01898,2e-05,2.14157]
[1777164640938,44.78,77551.69,0.0,0.01897,2e-05,2.14062]
[1777164643514,44.78,77551.69,0.0,0.01897,2e-05,2.14062]
[1777164643615,44.78,77551.59,0.0,0.01897,2e-05,2.14038]
[1777164644197,44.78,77551.59,0.0,0.01897,2e-05,2.14038]
[1777164644298,44.78,77551.55,0.0,0.01896,2e-05,2.14029]
[1777164646103,44.78,77551.55,0.0,0.01896,2e-05,2.14029]
[1777164646203,44.78,77551.46,0.0,0.01896,2e-05,2.14007]
[1777164649883,44.78,77551.39,0.0,0.01896,2e-05,2.1399]
[1777164650002,44.78,77552.21,0.0,0.01898,2e-05,2.14165]
[1777164652986,44.78,77551.49,0.0,0.01896,2e-05,2.14008]
[1777164653606,44.78,77551.49,0.0,0.01896,2e-05,2.14008]
[1777164654249,44.78,77551.45,0.0,0.01896,2e-05,2.13997]
[1777164654349,44.78,77551.43,0.0,0.01896,2e-05,2.13991]
[1777164661079,44.77,77549.39,0.0,0.01891,2e-05,2.13539]
[1777164666113,44.77,77547.63,0.0,0.01887,2e-05,2.13152]
[1777164674169,44.77,77546.13,0.0,0.01884,2e-05,2.12818]
[1777164679205,44.77,77547.19,0.0,0.01886,2e-05,2.13042]
[1777164686253,44.77,77555.49,0.0,0.01905,2e-05,2.14833]
[1777164691967,44.77,77558.32,0.0,0.01911,2e-05,2.15445]
[1777164692295,44.77,77559.83,0.0,0.01912,2e-05,2.15464]
[1777164695078,44.77,77561.4,0.0,0.01915,2e-05,2.15805]
[1777164695317,44.77,77561.96,0.0,0.01917,2e-05,2.15926]
[1777164696951,44.77,77561.96,0.0,0.01917,2e-05,2.15926]
[1777164697052,44.77,77562.57,0.0,0.01918,2e-05,2.16058]
[1777164700071,44.77,77564.63,0.0,0.01923,2e-05,2.16508]
[1777164700092,44.77,77564.63,0.0,0.01923,2e-05,2.16508]
[1777164705929,44.77,77571.57,0.0,0.01938,2e-05,2.18018]
[1777164706030,44.77,77572.42,0.0,0.0194,2e-05,2.18199]
[1777164707124,44.77,77572.42,0.0,0.0194,2e-05,2.18199]
[1777164707929,44.77,77574.4,0.0,0.01945,2e-05,2.18634]
[1777164708783,44.77,77574.4,0.0,0.01945,2e-05,2.18634]
[1777164708838,44.77,77574.71,0.0,0.01945,2e-05,2.18699]
[1777164710315,44.77,77575.05,0.0,0.01946,2e-05,2.1877]
[1777164710422,44.77,77575.46,0.0,0.01947,2e-05,2.18857]
[1777164715456,44.77,77576.87,0.0,0.0195,2e-05,2.1915]
[1777164721055,44.77,77577.6,0.0,0.01951,2e-05,2.19299]
[1777164721157,44.77,77578.1,0.0,0.01952,2e-05,2.19398]
[1777164724401,44.77,77579.03,0.0,0.01954,2e-05,2.19595]
[1777164724500,44.77,77579.42,0.0,0.01955,2e-05,2.19678]
[1777164727264,44.77,77580.21,0.0,0.01957,2e-05,2.19844]
[1777164727868,44.77,77580.21,0.0,0.01957,2e-05,2.19844]
[1777164734590,44.77,77582.58,0.0,0.01962,2e-05,2.20332]
[1777164739624,44.76,77583.36,0.0,0.01964,2e-05,2.20478]
[1777164740949,44.76,77583.36,0.0,0.01964,2e-05,2.20478]
[1777164741050,44.76,77583.49,0.0,0.01964,2e-05,2.20497]
[1777164746674,44.76,77584.99,0.0,0.01967,2e-05,2.20803]
[1777164747271,44.76,77584.99,0.0,0.01967,2e-05,2.20803]
[1777164747325,44.76,77584.99,0.0,0.01967,2e-05,2.20803]
[1777164748776,44.76,77588.32,0.0,0.01975,2e-05,2.2154]
[1777164748832,44.76,77596.36,0.0,0.01993,2e-05,2.23333]
[1777164749621,44.76,77596.36,0.0,0.01993,2e-05,2.23333]
[1777164749723,44.76,77597.49,0.0,0.01996,2e-05,2.23578]
[1777164754729,44.76,77596.26,0.0,0.0199,2e-05,2.22934]
[1777164759767,44.76,77596.28,0.0,0.01989,2e-05,2.22888]
[1777164764800,44.75,77594.81,0.0,0.01985,2e-05,2.22509]
[1777164770862,44.75,77596.06,0.0,0.01987,2e-05,2.22726]
[1777164771252,44.75,77596.06,0.0,0.01987,2e-05,2.22726]
[1777164771870,44.75,77597.39,0.0,0.0199,2e-05,2.23014]
[1777164777090,44.75,77602.61,0.0,0.02002,2e-05,2.24135]
[1777164777954,44.75,77602.42,0.0,0.02001,2e-05,2.24077]
[1777164783953,44.74,77602.14,0.0,0.02,2e-05,2.2391]
[1777164788988,44.74,77601.41,0.0,0.01997,2e-05,2.23667]
[1777164794027,44.74,77603.13,0.0,0.02,2e-05,2.23973]
[1777164800070,44.73,77604.32,0.0,0.02002,2e-05,2.24137]
[1777164805106,44.73,77606.4,0.0,0.02006,2e-05,2.245]
[1777164810139,44.72,77611.08,0.0,0.02016,2e-05,2.25459]
[1777164815174,44.72,77610.01,0.0,0.02009,2e-05,2.24801]
[1777164820209,44.71,77607.13,0.0,0.02002,2e-05,2.24061]
[1777164825244,44.71,77605.71,0.0,0.01998,2e-05,2.23657]
[1777164830281,44.7,77606.61,0.0,0.01999,2e-05,2.23776]
[1777164835314,44.7,77598.61,0.0,0.01979,2e-05,2.21901]
[1777164840349,44.7,77595.81,0.0,0.01972,2e-05,2.21206]
[1777164845385,44.7,77585.93,0.0,0.01949,2e-05,2.18957]
[1777164850420,44.69,77585.72,0.0,0.01948,2e-05,2.1886]
[1777164855455,44.69,77584.55,0.0,0.01945,2e-05,2.1855]
[1777164860490,44.69,77577.22,0.0,0.01927,2e-05,2.16896]
[1777164865524,44.69,77580.49,0.0,0.01935,2e-05,2.17583]
[1777164873581,44.68,77579.62,0.0,0.01929,2e-05,2.17028]
[1777164876601,44.68,77568.51,0.0,0.01904,2e-05,2.14581]
[1777164883650,44.68,77569.65,0.0,0.01907,2e-05,2.14823]
[1777164884657,44.68,77556.44,0.0,0.01877,2e-05,2.11951]
[1777164886671,44.68,77545.61,0.0,0.01853,2e-05,2.0963]
[1777164888263,44.68,77545.61,0.0,0.01853,2e-05,2.0963]
[1777164889218,44.69,77545.62,0.0,0.01854,2e-05,2.09657]
[1777164894728,44.69,77546.63,0.0,0.01856,2e-05,2.09915]
[1777164899763,44.69,77545.44,0.0,0.01854,2e-05,2.09702]
[1777164905805,44.69,77542.28,0.0,0.01848,2e-05,2.09082]
[1777164910841,44.69,77540.17,0.0,0.01844,2e-05,2.08679]
[1777164915879,44.7,77538.41,0.0,0.0184,2e-05,2.0835]
[1777164920913,44.7,77536.87,0.0,0.01837,2e-05,2.08067]
[1777164929499,44.7,77534.59,0.0,0.01833,2e-05,2.07659]
[1777164935011,44.71,77533.62,0.0,0.01829,2e-05,2.07194]
[1777164940047,44.71,77531.97,0.0,0.01826,2e-05,2.06886]
[1777164946088,44.71,77528.67,0.0,0.01819,2e-05,2.06242]
[1777164951122,44.71,77520.69,0.0,0.01803,2e-05,2.04612]
[1777164956159,44.72,77516.5,0.0,0.01794,2e-05,2.03795]
[1777164962201,44.72,77517.47,0.0,0.01797,2e-05,2.04078]
[1777164967235,44.72,77521.06,0.0,0.01805,2e-05,2.04894]
[1777164971273,44.73,77495.44,0.0,0.01752,2e-05,1.996]
[1777164976308,44.73,77496.64,0.0,0.01755,2e-05,1.99978]
[1777164981343,44.74,77500.6,0.0,0.01765,2e-05,2.00903]
[1777164986378,44.74,77501.89,0.0,0.01769,2e-05,2.01278]
[1777164992420,44.75,77503.54,0.0,0.01771,2e-05,2.01452]
[1777164997454,44.75,77505.44,0.0,0.01776,2e-05,2.01953]
[1777165002489,44.76,77506.29,0.0,0.01779,2e-05,2.02237]
[1777165007524,44.76,77507.61,0.0,0.01783,2e-05,2.02617]
[1777165012560,44.77,77506.66,0.0,0.01782,2e-05,2.02525]
[1777165017594,44.77,77507.68,0.0,0.01785,2e-05,2.02842]
[1777165022629,44.78,77507.82,0.0,0.01787,2e-05,2.02977]
[1777165027665,44.79,77504.24,0.0,0.0178,2e-05,2.02339]
[1777165031693,44.79,77489.11,0.0,0.01749,2e-05,1.993]
[1777165036727,44.8,77490.06,0.0,0.01753,2e-05,1.99629]
[1777165041762,44.8,77489.8,0.0,0.01753,2e-05,1.99709]
[1777165046797,44.81,77489.91,0.0,0.01755,2e-05,1.99866]
[1777165051833,44.82,77495.92,0.0,0.01766,2e-05,2.00942]
[1777165056868,44.82,77498.37,0.0,0.01773,2e-05,2.01571]
[1777165061902,44.83,77498.15,0.0,0.01774,2e-05,2.01646]
[1777165066941,44.83,77498.39,0.0,0.01775,2e-05,2.01815]
[1777165071976,44.84,77497.63,0.0,0.01775,2e-05,2.01777]
[1777165077011,44.85,77497.88,0.0,0.01777,2e-05,2.01945]
[1777165082045,44.85,77497.25,0.0,0.01777,2e-05,2.01929]
[1777165087081,44.86,77497.43,0.0,0.01778,2e-05,2.0208]
[1777165096144,44.87,77496.38,0.0,0.01778,2e-05,2.02068]
[1777165104201,44.88,77495.83,0.0,0.01779,2e-05,2.02138]
[1777165110823,44.88,77495.34,0.0,0.01779,2e-05,2.02198]
[1777165117293,44.89,77495.81,0.0,0.01779,2e-05,2.02136]
[1777165122326,44.9,77496.16,0.0,0.01781,2e-05,2.02326]
[1777165128370,44.9,77496.52,0.0,0.01784,2e-05,2.02542]
[1777165138441,44.92,77497.19,0.0,0.01788,2e-05,2.02936]
[1777165143474,44.92,77507.19,0.0,0.0181,2e-05,2.05132]
[1777165148382,44.93,77506.1,0.0,0.01808,2e-05,2.04981]
[1777165148510,44.93,77506.0,0.0,0.01808,2e-05,2.0496]
[1777165150168,44.93,77515.59,0.0,0.01829,2e-05,2.07015]
[1777165150523,44.93,77528.8,0.0,0.01858,2e-05,2.09834]
[1777165155559,44.93,77532.36,0.0,0.01867,2e-05,2.10647]
[1777165161175,44.93,77537.16,0.0,0.01878,2e-05,2.11716]
[1777165166636,44.93,77537.55,0.0,0.01879,2e-05,2.11836]
[1777165173685,44.94,77537.88,0.0,0.01877,2e-05,2.11639]
[1777165178720,44.94,77531.86,0.0,0.01864,2e-05,2.10378]
[1777165183755,44.94,77531.86,0.0,0.01865,2e-05,2.10412]
[1777165188790,44.94,77526.4,0.0,0.01853,2e-05,2.09279]
[1777165193826,44.94,77525.44,0.0,0.01851,2e-05,2.09119]
[1777165198860,44.95,77519.48,0.0,0.01839,2e-05,2.07898]
[1777165201456,44.95,77531.67,0.0,0.01866,2e-05,2.10518]
[1777165207924,44.95,77536.71,0.0,0.01877,2e-05,2.11634]
[1777165212958,44.95,77534.29,0.0,0.01872,2e-05,2.11135]
[1777165217993,44.95,77531.1,0.0,0.01865,2e-05,2.10477]
[1777165223030,44.95,77533.23,0.0,0.0187,2e-05,2.10958]
[1777165227577,44.95,77532.82,0.0,0.0187,2e-05,2.10883]
[1777165228325,44.95,77532.82,0.0,0.0187,2e-05,2.10883]
[1777165231868,44.95,77532.76,0.0,0.0187,2e-05,2.10887]
[1777165231968,44.95,77532.27,0.0,0.01866,2e-05,2.10485]
[1777165232957,44.95,77532.27,0.0,0.01866,2e-05,2.10485]
[1777165233101,44.95,77532.27,0.0,0.01866,2e-05,2.10489]
[1777165234092,44.95,77532.27,0.0,0.01866,2e-05,2.10489]
[1777165234174,44.95,77531.91,0.0,0.01865,2e-05,2.10416]
[1777165236779,44.95,77531.83,0.0,0.01865,2e-05,2.10408]
[1777165237128,44.95,77531.66,0.0,0.01865,2e-05,2.10376]
[1777165237679,44.95,77531.66,0.0,0.01865,2e-05,2.10376]
[1777165238135,44.95,77531.57,0.0,0.01865,2e-05,2.10362]
[1777165243171,44.96,77531.13,0.0,0.01864,2e-05,2.10291]
[1777165245260,44.96,77530.89,0.0,0.01864,2e-05,2.10244]
[1777165245288,44.96,77530.84,0.0,0.01864,2e-05,2.10238]
[1777165249369,44.96,77530.85,0.0,0.01864,2e-05,2.10244]
[1777165249470,44.96,77530.81,0.0,0.01864,2e-05,2.1025]
[1777165255219,44.96,77526.45,0.0,0.01854,2e-05,2.09346]
[1777165255320,44.96,77526.14,0.0,0.01854,2e-05,2.09286]
[1777165255949,44.96,77526.14,0.0,0.01854,2e-05,2.09286]
[1777165256263,44.96,77526.4,0.0,0.01854,2e-05,2.09348]
[1777165261298,44.96,77527.12,0.0,0.01856,2e-05,2.09532]
[1777165263801,44.96,77526.66,0.0,0.01855,2e-05,2.09447]
[1777165264642,44.96,77526.66,0.0,0.01855,2e-05,2.09447]
[1777165263900,44.96,77527.04,0.0,0.01856,2e-05,2.09534]
[1777165265326,44.96,77527.11,0.0,0.01857,2e-05,2.09555]
[1777165265974,44.96,77527.11,0.0,0.01857,2e-05,2.09555]
[1777165266333,44.96,77526.86,0.0,0.01856,2e-05,2.09508]
[1777165271946,44.96,77527.56,0.0,0.01858,2e-05,2.09693]
[1777165278418,44.97,77527.46,0.0,0.01858,2e-05,2.09706]
[1777165285465,44.97,77527.78,0.0,0.01859,2e-05,2.09813]
[1777165291507,44.97,77528.67,0.0,0.01859,2e-05,2.09731]
[1777165294209,44.97,77528.78,0.0,0.01859,2e-05,2.0976]
[1777165294529,44.97,77528.84,0.0,0.01859,2e-05,2.09784]
[1777165295047,44.97,77528.84,0.0,0.01859,2e-05,2.09784]
[1777165295536,44.97,77528.9,0.0,0.0186,2e-05,2.09802]
[1777165302584,44.97,77528.95,0.0,0.0186,2e-05,2.09853]
[1777165308629,44.97,77528.39,0.0,0.01859,2e-05,2.09773]
[1777165313662,44.98,77525.34,0.0,0.01853,2e-05,2.09152]
[1777165314380,44.98,77525.34,0.0,0.01853,2e-05,2.09152]
[1777165314669,44.98,77525.89,0.0,0.01854,2e-05,2.09274]
[1777165319704,44.98,77526.99,0.0,0.01857,2e-05,2.09536]
[1777165324738,44.98,77529.9,0.0,0.01864,2e-05,2.10184]
[1777165330780,44.98,77530.42,0.0,0.01865,2e-05,2.10323]
[1777165335816,44.98,77530.08,0.0,0.01865,2e-05,2.10274]
[1777165342439,44.98,77529.2,0.0,0.01863,2e-05,2.10118]
[1777165348908,44.98,77528.51,0.0,0.01862,2e-05,2.10007]
[1777165354978,44.99,77526.76,0.0,0.01856,2e-05,2.09365]
[1777165361020,44.99,77526.35,0.0,0.01855,2e-05,2.09316]
[1777165366054,44.99,77526.58,0.0,0.01856,2e-05,2.09397]
[1777165372669,44.99,77526.23,0.0,0.01856,2e-05,2.09359]
[1777165380152,44.99,77528.12,0.0,0.0186,2e-05,2.0981]
[1777165387202,45.0,77528.15,0.0,0.01861,2e-05,2.09856]
[1777165392237,45.0,77528.6,0.0,0.01862,2e-05,2.0998]
[1777165399286,45.0,77529.99,0.0,0.01866,2e-05,2.10315]
[1777165407344,45.0,77529.62,0.0,0.01865,2e-05,2.10279]
[1777165413385,45.0,77530.21,0.0,0.01864,2e-05,2.10131]
[1777165419427,45.0,77530.05,0.0,0.01864,2e-05,2.10129]
[1777165429499,45.01,77529.89,0.0,0.01864,2e-05,2.1015]
[1777165436552,45.01,77531.68,0.0,0.01869,2e-05,2.1057]
[1777165441586,45.01,77530.99,0.0,0.01867,2e-05,2.10449]
[1777165447632,45.01,77530.88,0.0,0.01868,2e-05,2.10458]
[1777165452667,45.01,77531.35,0.0,0.01869,2e-05,2.10584]
[1777165457702,45.01,77526.98,0.0,0.0186,2e-05,2.09678]
[1777165462737,45.02,77527.14,0.0,0.0186,2e-05,2.09753]
[1777165467773,45.02,77525.2,0.0,0.01856,2e-05,2.09373]
[1777165472807,45.02,77519.3,0.0,0.01841,2e-05,2.07853]
[1777165477843,45.02,77518.08,0.0,0.01839,2e-05,2.07638]
[1777165483441,45.02,77517.88,0.0,0.01839,2e-05,2.07639]
[1777165489929,45.03,77517.64,0.0,0.01839,2e-05,2.07645]
[1777165494964,45.03,77510.9,0.0,0.01825,2e-05,2.06255]
[1777165495971,45.03,77528.16,0.0,0.01863,2e-05,2.09931]
[1777165496978,45.03,77542.21,0.0,0.01894,2e-05,2.12948]
[1777165502014,45.03,77539.44,0.0,0.01888,2e-05,2.12352]
[1777165503021,45.03,77527.75,0.0,0.01862,2e-05,2.09848]
[1777165508056,45.03,77529.77,0.0,0.01867,2e-05,2.10307]
[1777165513652,45.03,77530.08,0.0,0.01868,2e-05,2.10404]
[1777165520140,45.03,77531.48,0.0,0.01871,2e-05,2.10749]
[1777165525176,45.04,77532.2,0.0,0.01873,2e-05,2.1094]
[1777165533794,45.04,77533.45,0.0,0.01874,2e-05,2.10964]
[1777165539275,45.04,77534.46,0.0,0.01877,2e-05,2.11232]
[1777165544310,45.04,77534.7,0.0,0.01878,2e-05,2.11329]
[1777165549346,45.05,77534.64,0.0,0.01878,2e-05,2.11362]
[1777165554381,45.05,77533.36,0.0,0.01876,2e-05,2.11136]
[1777165559415,45.05,77534.63,0.0,0.01879,2e-05,2.1146]
[1777165564451,45.05,77536.4,0.0,0.01884,2e-05,2.11891]
[1777165569487,45.05,77542.81,0.0,0.01898,2e-05,2.13308]
[1777165575528,45.06,77540.69,0.0,0.01894,2e-05,2.12885]
[1777165581570,45.06,77538.41,0.0,0.01889,2e-05,2.12425]
[1777165586604,45.06,77537.18,0.0,0.01887,2e-05,2.12186]
[1777165594215,45.06,77535.78,0.0,0.01881,2e-05,2.11617]
[1777165601728,45.06,77534.46,0.0,0.01879,2e-05,2.11368]
[1777165607771,45.06,77533.75,0.0,0.01877,2e-05,2.11244]
[1777165614354,45.07,77533.7,0.0,0.01878,2e-05,2.11264]
[1777165619854,45.07,77533.43,0.0,0.01877,2e-05,2.11227]
[1777165625897,45.07,77533.06,0.0,0.01877,2e-05,2.11172]
[1777165634494,45.07,77532.41,0.0,0.01876,2e-05,2.11068]
[1777165639994,45.07,77532.85,0.0,0.01877,2e-05,2.11184]
[1777165645029,45.07,77532.86,0.0,0.01877,2e-05,2.11203]
[1777165651071,45.07,77532.62,0.0,0.01874,2e-05,2.10865]
[1777165658121,45.07,77532.08,0.0,0.01873,2e-05,2.10776]
[1777165664704,45.07,77532.14,0.0,0.01874,2e-05,2.10811]
[1777165672219,45.08,77532.02,0.0,0.01874,2e-05,2.10815]
[1777165682289,45.08,77532.07,0.0,0.01874,2e-05,2.10862]
[1777165687323,45.08,77531.6,0.0,0.01873,2e-05,2.1078]
[1777165692359,45.08,77532.17,0.0,0.01875,2e-05,2.1092]
[1777165698401,45.08,77531.66,0.0,0.01874,2e-05,2.10832]
[1777165703436,45.08,77531.5,0.0,0.01874,2e-05,2.10816]
[1777165715055,45.08,77531.38,0.0,0.01871,2e-05,2.10528]
[1777165720556,45.08,77531.73,0.0,0.01872,2e-05,2.10623]
[1777165725592,45.09,77528.6,0.0,0.01866,2e-05,2.09977]
[1777165730626,45.09,77528.06,0.0,0.01865,2e-05,2.0989]
[1777165736673,45.09,77529.04,0.0,0.01867,2e-05,2.10133]
[1777165742716,45.09,77530.15,0.0,0.0187,2e-05,2.10403]
[1777165751779,45.09,77530.54,0.0,0.01871,2e-05,2.10534]
[1777165762857,45.1,77530.18,0.0,0.01871,2e-05,2.10517]
[1777165775476,45.1,77532.34,0.0,0.01874,2e-05,2.10737]
[1777165780983,45.1,77531.31,0.0,0.01872,2e-05,2.10541]
[1777165791053,45.1,77528.58,0.0,0.01866,2e-05,2.10005]
[1777165797095,45.1,77527.55,0.0,0.01865,2e-05,2.09817]
[1777165800761,45.1,77530.45,0.0,0.01871,2e-05,2.10445]
[1777165801129,45.1,77533.53,0.0,0.01878,2e-05,2.11109]
[1777165810189,45.11,77530.11,0.0,0.01871,2e-05,2.10395]
[1777165815223,45.11,77530.06,0.0,0.01871,2e-05,2.10395]
[1777165820961,45.11,77535.39,0.0,0.01882,2e-05,2.11541]
[1777165821050,45.11,77535.75,0.0,0.01883,2e-05,2.11619]
[1777165826301,45.11,77538.27,0.0,0.01889,2e-05,2.12166]
[1777165831335,45.11,77538.76,0.0,0.01887,2e-05,2.11967]
[1777165836371,45.11,77536.11,0.0,0.01882,2e-05,2.11407]
[1777165841406,45.11,77530.71,0.0,0.0187,2e-05,2.10266]
[1777165846441,45.11,77529.52,0.0,0.01867,2e-05,2.10029]
[1777165851475,45.11,77529.19,0.0,0.01867,2e-05,2.09976]
[1777165856510,45.11,77528.13,0.0,0.01865,2e-05,2.09767]
[1777165861548,45.11,77527.09,0.0,0.01862,2e-05,2.09562]
[1777165867595,45.11,77526.59,0.0,0.01862,2e-05,2.09475]
[1777165876207,45.11,77525.6,0.0,0.0186,2e-05,2.09293]
[1777165882699,45.11,77526.03,0.0,0.01861,2e-05,2.09403]
[1777165891774,45.12,77525.12,0.0,0.01857,2e-05,2.0893]
[1777165896810,45.12,77524.79,0.0,0.01856,2e-05,2.08876]
[1777165906417,45.12,77524.96,0.0,0.01857,2e-05,2.08944]
[1777165914939,45.12,77523.87,0.0,0.01855,2e-05,2.0874]
[1777165920981,45.12,77525.39,0.0,0.01858,2e-05,2.09083]
[1777165926029,45.12,77525.76,0.0,0.01859,2e-05,2.09175]
[1777165932073,45.12,77529.18,0.0,0.01867,2e-05,2.0992]
[1777165937108,45.12,77524.92,0.0,0.01858,2e-05,2.0903]
[1777165943150,45.12,77525.12,0.0,0.01858,2e-05,2.09096]
[1777165948186,45.13,77524.76,0.0,0.01858,2e-05,2.09039]
[1777165953220,45.13,77520.76,0.0,0.01847,2e-05,2.07906]
[1777165960270,45.13,77519.94,0.0,0.01845,2e-05,2.07773]
[1777165965305,45.13,77520.31,0.0,0.01846,2e-05,2.07887]
[1777165974368,45.13,77520.62,0.0,0.01848,2e-05,2.08002]
[1777165980409,45.13,77519.14,0.0,0.01845,2e-05,2.07722]
[1777165985446,45.14,77518.74,0.0,0.01844,2e-05,2.07663]
[1777165990480,45.14,77518.59,0.0,0.01844,2e-05,2.07655]
[1777165997048,45.14,77518.2,0.0,0.01843,2e-05,2.07598]
[1777166002563,45.14,77518.82,0.0,0.01845,2e-05,2.07752]
[1777166007598,45.14,77518.64,0.0,0.01845,2e-05,2.07732]
[1777166012634,45.14,77518.65,0.0,0.01842,2e-05,2.07447]
[1777166021696,45.14,77518.62,0.0,0.01843,2e-05,2.07476]
[1777166027258,45.14,77520.57,0.0,0.01847,2e-05,2.0791]
[1777166037330,45.15,77519.92,0.0,0.01846,2e-05,2.07822]
[1777166042843,45.15,77520.41,0.0,0.01848,2e-05,2.0795]
[1777166057472,45.15,77521.14,0.0,0.0185,2e-05,2.08174]
[1777166062984,45.15,77521.95,0.0,0.01852,2e-05,2.0837]
[1777166069027,45.15,77528.0,0.0,0.01865,2e-05,2.09673]
[1777166077613,45.15,77526.94,0.0,0.01861,2e-05,2.09166]
[1777166083127,45.15,77529.78,0.0,0.01867,2e-05,2.09785]
[1777166088160,45.15,77529.32,0.0,0.01866,2e-05,2.09698]
[1777166093196,45.16,77530.38,0.0,0.01869,2e-05,2.09938]
[1777166095210,45.16,77518.54,0.0,0.01843,2e-05,2.07429]
[1777166101253,45.16,77518.94,0.0,0.01844,2e-05,2.07551]
[1777166107826,45.16,77520.09,0.0,0.01847,2e-05,2.07836]
[1777166113336,45.16,77521.03,0.0,0.01849,2e-05,2.08064]
[1777166118371,45.16,77522.08,0.0,0.01852,2e-05,2.08314]
[1777166124414,45.16,77523.0,0.0,0.01854,2e-05,2.0854]
[1777166129450,45.17,77523.35,0.0,0.01855,2e-05,2.08643]
[1777166136499,45.17,77523.92,0.0,0.01854,2e-05,2.08494]
[1777166141533,45.17,77528.65,0.0,0.01865,2e-05,2.09519]
[1777166146569,45.17,77528.35,0.0,0.01864,2e-05,2.09473]
[1777166155632,45.17,77527.53,0.0,0.01863,2e-05,2.09331]
[1777166160667,45.17,77527.99,0.0,0.01864,2e-05,2.09448]
[1777166168249,45.17,77527.97,0.0,0.01864,2e-05,2.0947]
[1777166176780,45.17,77527.66,0.0,0.01864,2e-05,2.09438]
[1777166186849,45.18,77527.53,0.0,0.01864,2e-05,2.09448]
[1777166191883,45.18,77527.83,0.0,0.01862,2e-05,2.09224]
[1777166198459,45.18,77528.0,0.0,0.01863,2e-05,2.09283]
[1777166205981,45.18,77527.71,0.0,0.01863,2e-05,2.09251]
[1777166211019,45.18,77527.41,0.0,0.01862,2e-05,2.09206]
[1777166215125,45.18,77527.52,0.0,0.01863,2e-05,2.09237]
[1777166215142,45.18,77527.42,0.0,0.01862,2e-05,2.09223]
[1777166215719,45.18,77527.42,0.0,0.01862,2e-05,2.09223]
[1777166215819,45.18,77527.39,0.0,0.01862,2e-05,2.09221]
[1777166221089,45.18,77527.15,0.0,0.01862,2e-05,2.09188]
[1777166228135,45.18,77526.84,0.0,0.01862,2e-05,2.09148]
[1777166235186,45.19,77526.28,0.0,0.01861,2e-05,2.09056]
[1777166242235,45.19,77527.3,0.0,0.01863,2e-05,2.09297]
[1777166247269,45.19,77527.65,0.0,0.01864,2e-05,2.09388]
[1777166252305,45.19,77530.73,0.0,0.01869,2e-05,2.09754]
[1777166257339,45.19,77532.28,0.0,0.01872,2e-05,2.10097]
[1777166262377,45.19,77536.04,0.0,0.01881,2e-05,2.10911]
[1777166268949,45.19,77540.73,0.0,0.01891,2e-05,2.11923]
[1777166276477,45.19,77543.26,0.0,0.01897,2e-05,2.12475]
[1777166281511,45.19,77544.5,0.0,0.019,2e-05,2.12748]
[1777166289090,45.19,77545.76,0.0,0.01902,2e-05,2.13029]
[1777166294601,45.19,77546.34,0.0,0.01904,2e-05,2.13159]
[1777166302662,45.19,77547.16,0.0,0.01906,2e-05,2.13344]
[1777166309231,45.19,77548.37,0.0,0.01908,2e-05,2.13608]
[1777166314745,45.19,77550.27,0.0,0.0191,2e-05,2.13709]
[1777166319780,45.19,77550.21,0.0,0.0191,2e-05,2.13697]
[1777166327835,45.19,77548.39,0.0,0.01906,2e-05,2.13303]
[1777166335893,45.19,77548.99,0.0,0.01907,2e-05,2.13425]
[1777166340928,45.19,77547.64,0.0,0.01904,2e-05,2.13127]
[1777166349511,45.19,77546.81,0.0,0.01902,2e-05,2.12937]
[1777166355027,45.19,77545.39,0.0,0.01899,2e-05,2.12623]
[1777166360061,45.19,77545.92,0.0,0.019,2e-05,2.12732]
[1777166365096,45.19,77544.23,0.0,0.01896,2e-05,2.12358]
[1777166372145,45.19,77534.99,0.0,0.01873,2e-05,2.10079]
[1777166377180,45.19,77535.42,0.0,0.01874,2e-05,2.10186]
[1777166382215,45.19,77535.85,0.0,0.01875,2e-05,2.10293]
[1777166387250,45.19,77540.92,0.0,0.01887,2e-05,2.11388]
[1777166391277,45.19,77526.75,0.0,0.01855,2e-05,2.08366]
[1777166393291,45.19,77513.47,0.0,0.01827,2e-05,2.05579]
[1777166399334,45.2,77512.07,0.0,0.01824,2e-05,2.05353]
[1777166408396,45.2,77512.94,0.0,0.01827,2e-05,2.05642]
[1777166413432,45.2,77514.1,0.0,0.0183,2e-05,2.05946]
[1777166420008,45.21,77515.03,0.0,0.01833,2e-05,2.06223]
[1777166425519,45.21,77517.19,0.0,0.01839,2e-05,2.06735]
[1777166432568,45.21,77519.03,0.0,0.01841,2e-05,2.0689]
[1777166437604,45.22,77519.3,0.0,0.01842,2e-05,2.07]
[1777166442638,45.22,77519.62,0.0,0.01843,2e-05,2.07118]
[1777166449687,45.22,77519.38,0.0,0.01843,2e-05,2.07135]
[1777166454721,45.22,77519.53,0.0,0.01844,2e-05,2.0721]
[1777166460285,45.23,77519.61,0.0,0.01845,2e-05,2.07274]
[1777166465802,45.23,77526.55,0.0,0.0186,2e-05,2.08774]
[1777166472849,45.23,77526.35,0.0,0.0186,2e-05,2.08759]
[1777166477883,45.23,77525.97,0.0,0.01859,2e-05,2.08701]
[1777166484932,45.23,77525.98,0.0,0.0186,2e-05,2.08729]
[1777166490495,45.23,77529.56,0.0,0.01868,2e-05,2.09506]
[1777166496013,45.23,77531.34,0.0,0.01869,2e-05,2.09591]
[1777166502054,45.23,77531.42,0.0,0.0187,2e-05,2.09624]
[1777166510635,45.24,77531.68,0.0,0.0187,2e-05,2.09702]
[1777166516152,45.24,77533.83,0.0,0.01875,2e-05,2.10178]
[1777166521187,45.24,77533.58,0.0,0.01875,2e-05,2.10137]
[1777166526221,45.24,77533.1,0.0,0.01874,2e-05,2.10048]
[1777166531258,45.24,77532.9,0.0,0.01874,2e-05,2.1002]
[1777166536293,45.24,77533.18,0.0,0.01874,2e-05,2.10093]
[1777166541327,45.24,77534.72,0.0,0.01878,2e-05,2.10434]
[1777166547370,45.24,77536.0,0.0,0.01881,2e-05,2.10722]
[1777166552404,45.24,77539.1,0.0,0.01885,2e-05,2.11087]
[1777166559454,45.24,77542.83,0.0,0.01894,2e-05,2.11898]
[1777166563713,45.24,77542.39,0.0,0.01893,2e-05,2.11806]
[1777166563790,45.24,77542.27,0.0,0.01893,2e-05,2.11784]
[1777166566020,45.24,77542.53,0.0,0.01893,2e-05,2.11843]
[1777166566503,45.24,77542.96,0.0,0.01894,2e-05,2.11937]
[1777166572549,45.24,77543.07,0.0,0.01894,2e-05,2.11969]
[1777166577583,45.24,77543.05,0.0,0.01894,2e-05,2.11973]
[1777166582982,45.24,77544.98,0.0,0.01899,2e-05,2.12392]
[1777166588654,45.24,77552.64,0.0,0.01916,2e-05,2.14041]
[1777166588728,45.24,77568.1,0.0,0.01951,2e-05,2.17406]
[1777166594464,45.24,77570.03,0.0,0.01955,2e-05,2.17807]
[1777166599739,45.24,77573.51,0.0,0.01963,2e-05,2.18514]
[1777166604774,45.24,77575.91,0.0,0.01968,2e-05,2.19009]
[1777166610816,45.24,77575.9,0.0,0.01967,2e-05,2.18971]
[1777166615851,45.23,77577.1,0.0,0.01967,2e-05,2.18895]
[1777166621894,45.23,77569.74,0.0,0.0195,2e-05,2.17258]
[1777166627935,45.23,77566.0,0.0,0.01941,2e-05,2.16424]
[1777166639012,45.23,77561.77,0.0,0.01931,2e-05,2.15473]
[1777166645054,45.23,77561.04,0.0,0.0193,2e-05,2.15298]
[1777166650091,45.23,77549.57,0.0,0.01904,2e-05,2.12806]
[1777166655124,45.23,77549.41,0.0,0.01903,2e-05,2.12776]
[1777166660160,45.23,77548.99,0.0,0.01902,2e-05,2.12691]
[1777166665195,45.23,77547.43,0.0,0.01899,2e-05,2.1236]
[1777166671765,45.23,77543.82,0.0,0.01888,2e-05,2.11288]
[1777166677279,45.23,77547.01,0.0,0.01896,2e-05,2.11985]
[1777166687349,45.23,77547.62,0.0,0.01897,2e-05,2.12129]
[1777166692383,45.23,77553.59,0.0,0.01911,2e-05,2.13415]
[1777166697418,45.23,77555.93,0.0,0.01916,2e-05,2.13914]
[1777166702454,45.23,77558.9,0.0,0.01922,2e-05,2.14543]
[1777166708495,45.23,77559.52,0.0,0.01923,2e-05,2.14652]
[1777166713531,45.23,77558.43,0.0,0.01921,2e-05,2.14394]
[1777166716552,45.23,77568.99,0.0,0.01945,2e-05,2.16677]
[1777166722115,45.23,77579.86,0.0,0.01969,2e-05,2.19009]
[1777166727629,45.22,77581.24,0.0,0.01971,2e-05,2.1926]
[1777166732665,45.22,77579.03,0.0,0.01963,2e-05,2.18408]
[1777166737698,45.22,77570.55,0.0,0.01943,2e-05,2.1651]
[1777166742735,45.22,77571.05,0.0,0.01944,2e-05,2.16592]
[1777166747768,45.22,77564.11,0.0,0.01928,2e-05,2.15056]
[1777166753810,45.22,77559.51,0.0,0.01918,2e-05,2.14041]
[1777166758845,45.22,77554.8,0.0,0.01907,2e-05,2.13012]
[1777166763880,45.22,77554.18,0.0,0.01905,2e-05,2.12873]
[1777166770930,45.21,77554.65,0.0,0.01906,2e-05,2.12964]
[1777166776971,45.21,77553.82,0.0,0.01904,2e-05,2.12775]
[1777166782006,45.21,77555.1,0.0,0.01907,2e-05,2.13043]
[1777166787041,45.21,77553.63,0.0,0.01904,2e-05,2.12714]
[1777166792609,45.21,77552.05,0.0,0.01897,2e-05,2.12054]
[1777166798119,45.21,77551.1,0.0,0.01895,2e-05,2.11845]
[1777166804163,45.21,77549.33,0.0,0.01891,2e-05,2.11461]
[1777166809196,45.21,77543.51,0.0,0.01878,2e-05,2.10219]
[1777166816244,45.21,77543.73,0.0,0.01879,2e-05,2.10279]
[1777166821282,45.21,77543.17,0.0,0.01878,2e-05,2.1017]
[1777166826318,45.21,77542.39,0.0,0.01876,2e-05,2.10016]
[1777166831352,45.22,77541.66,0.0,0.01875,2e-05,2.09874]
[1777166837395,45.22,77541.68,0.0,0.01875,2e-05,2.09895]
[1777166842973,45.22,77541.91,0.0,0.01876,2e-05,2.09957]
[1777166848478,45.22,77541.77,0.0,0.01876,2e-05,2.09942]
[1777166853511,45.22,77542.19,0.0,0.01874,2e-05,2.09736]
[1777166860560,45.22,77541.33,0.0,0.01872,2e-05,2.09573]
[1777166865594,45.22,77538.52,0.0,0.01866,2e-05,2.08992]
[1777166870630,45.22,77537.25,0.0,0.01864,2e-05,2.08741]
[1777166880833,45.22,77536.99,0.0,0.01863,2e-05,2.08699]
[1777166888936,45.22,77538.12,0.0,0.01866,2e-05,2.08984]
[1777166895805,45.23,77538.8,0.0,0.01868,2e-05,2.09181]
[1777166901847,45.23,77540.24,0.0,0.01872,2e-05,2.09512]
[1777166907895,45.23,77542.03,0.0,0.01876,2e-05,2.09915]
[1777166912927,45.23,77542.47,0.0,0.01874,2e-05,2.09719]
[1777166918970,45.23,77541.91,0.0,0.01873,2e-05,2.09624]
[1777166928036,45.23,77540.99,0.0,0.01872,2e-05,2.09466]
[1777166933073,45.23,77540.67,0.0,0.01871,2e-05,2.09419]
[1777166938109,45.23,77539.19,0.0,0.01868,2e-05,2.09125]
[1777166943145,45.24,77539.09,0.0,0.01868,2e-05,2.09126]
[1777166948179,45.24,77538.96,0.0,0.01868,2e-05,2.09121]
[1777166953216,45.24,77539.55,0.0,0.0187,2e-05,2.09269]
[1777166958250,45.24,77537.87,0.0,0.01866,2e-05,2.08934]
[1777166960264,45.24,77527.23,0.0,0.01843,2e-05,2.06689]
[1777166965298,45.24,77526.11,0.0,0.01841,2e-05,2.06491]
[1777166970333,45.24,77519.03,0.0,0.01826,2e-05,2.05059]
[1777166975368,45.25,77519.24,0.0,0.01825,2e-05,2.04849]
[1777166980404,45.25,77519.72,0.0,0.01826,2e-05,2.04998]
[1777166985439,45.25,77520.84,0.0,0.01829,2e-05,2.05279]
[1777166990473,45.25,77519.04,0.0,0.01826,2e-05,2.04948]
[1777166995510,45.26,77519.49,0.0,0.01827,2e-05,2.05089]
[1777167000545,45.26,77519.84,0.0,0.01828,2e-05,2.05208]
[1777167005579,45.26,77518.53,0.0,0.01826,2e-05,2.0498]
[1777167010615,45.26,77518.39,0.0,0.01826,2e-05,2.04996]
[1777167015649,45.27,77519.02,0.0,0.01828,2e-05,2.05174]
[1777167022698,45.27,77519.15,0.0,0.01829,2e-05,2.05265]
[1777167027734,45.27,77519.35,0.0,0.0183,2e-05,2.0535]
[1777167034347,45.27,77519.55,0.0,0.01828,2e-05,2.05137]
[1777167039817,45.28,77520.86,0.0,0.01832,2e-05,2.05464]
[1777167052905,45.28,77520.48,0.0,0.01832,2e-05,2.05492]
[1777167058950,45.28,77520.19,0.0,0.01832,2e-05,2.0548]
[1777167063986,45.29,77529.57,0.0,0.01853,2e-05,2.07496]
[1777167069021,45.29,77531.24,0.0,0.01857,2e-05,2.07874]
[1777167074060,45.29,77524.91,0.0,0.01843,2e-05,2.06567]
[1777167083121,45.29,77524.16,0.0,0.01842,2e-05,2.06472]
[1777167088156,45.29,77523.33,0.0,0.01841,2e-05,2.06334]
[1777167094768,45.3,77522.9,0.0,0.01838,2e-05,2.05992]
[1777167101247,45.3,77522.68,0.0,0.01838,2e-05,2.05993]
[1777167106284,45.3,77522.69,0.0,0.01838,2e-05,2.06035]
[1777167111319,45.3,77522.38,0.0,0.01838,2e-05,2.0601]
[1777167116354,45.3,77519.43,0.0,0.01832,2e-05,2.05431]
[1777167121389,45.31,77517.46,0.0,0.01828,2e-05,2.05064]
[1777167126423,45.31,77517.69,0.0,0.01829,2e-05,2.05159]
[1777167131458,45.31,77517.35,0.0,0.01829,2e-05,2.05134]
[1777167144551,45.32,77516.88,0.0,0.01829,2e-05,2.05163]
[1777167149586,45.32,77516.99,0.0,0.0183,2e-05,2.05232]
[1777167155190,45.32,77517.5,0.0,0.01829,2e-05,2.05079]
[1777167161669,45.33,77518.86,0.0,0.01833,2e-05,2.05431]
[1777167171369,45.33,77521.71,0.0,0.01839,2e-05,2.06059]
[1777167177782,45.33,77528.36,0.0,0.01855,2e-05,2.07588]
[1777167182818,45.34,77529.27,0.0,0.01857,2e-05,2.07829]
[1777167188533,45.34,77531.8,0.0,0.01863,2e-05,2.08404]
[1777167195470,45.34,77534.28,0.0,0.0187,2e-05,2.09007]
[1777167200942,45.34,77535.34,0.0,0.01873,2e-05,2.0929]
[1777167211021,45.35,77536.77,0.0,0.01874,2e-05,2.09381]
[1777167217062,45.35,77537.48,0.0,0.01876,2e-05,2.09591]
[1777167224112,45.35,77538.44,0.0,0.01879,2e-05,2.09864]
[1777167229146,45.36,77538.88,0.0,0.01881,2e-05,2.10006]
[1777167234182,45.36,77538.64,0.0,0.01881,2e-05,2.10003]
[1777167241234,45.36,77538.39,0.0,0.01881,2e-05,2.10016]
[1777167248283,45.37,77537.94,0.0,0.0188,2e-05,2.09987]
[1777167253317,45.37,77537.51,0.0,0.0188,2e-05,2.09943]
[1777167258352,45.37,77536.86,0.0,0.01879,2e-05,2.09851]
[1777167264394,45.37,77529.73,0.0,0.01864,2e-05,2.08391]
[1777167269431,45.38,77530.82,0.0,0.01867,2e-05,2.08669]
[1777167272451,45.38,77542.71,0.0,0.01891,2e-05,2.10917]
[1777167277486,45.38,77543.54,0.0,0.01893,2e-05,2.11122]
[1777167282521,45.38,77543.93,0.0,0.01894,2e-05,2.11231]
[1777167288563,45.38,77543.53,0.0,0.01893,2e-05,2.11173]
[1777167296619,45.38,77545.31,0.0,0.01898,2e-05,2.11583]
[1777167301655,45.38,77543.91,0.0,0.01895,2e-05,2.11299]
[1777167312733,45.39,77543.76,0.0,0.01895,2e-05,2.11304]
[1777167317767,45.39,77549.3,0.0,0.01907,2e-05,2.12497]
[1777167322803,45.39,77548.48,0.0,0.01905,2e-05,2.12325]
[1777167327837,45.39,77548.04,0.0,0.01904,2e-05,2.12236]
[1777167332873,45.39,77547.38,0.0,0.019,2e-05,2.11789]
[1777167338914,45.39,77547.01,0.0,0.019,2e-05,2.1172]
[1777167343949,45.39,77547.44,0.0,0.01901,2e-05,2.11819]
[1777167348984,45.39,77547.81,0.0,0.01902,2e-05,2.11904]
[1777167356590,45.39,77547.16,0.0,0.019,2e-05,2.1177]
[1777167362076,45.39,77546.33,0.0,0.01898,2e-05,2.11597]
[1777167372146,45.39,77545.35,0.0,0.01896,2e-05,2.11396]
[1777167379195,45.39,77545.37,0.0,0.01896,2e-05,2.11405]
[1777167386801,45.39,77544.66,0.0,0.01895,2e-05,2.1126]
[1777167392285,45.39,77544.14,0.0,0.01891,2e-05,2.10842]
[1777167398327,45.39,77545.03,0.0,0.01893,2e-05,2.11039]
[1777167403363,45.39,77545.2,0.0,0.01894,2e-05,2.1108]
[1777167408402,45.39,77544.47,0.0,0.01892,2e-05,2.10928]
[1777167414440,45.39,77544.27,0.0,0.01892,2e-05,2.1089]
[1777167423503,45.39,77543.95,0.0,0.01891,2e-05,2.1083]
[1777167429545,45.39,77543.76,0.0,0.01891,2e-05,2.10794]
[1777167434581,45.39,77542.75,0.0,0.01888,2e-05,2.10582]
[1777167440623,45.39,77542.65,0.0,0.01888,2e-05,2.10568]
[1777167447229,45.39,77542.76,0.0,0.01889,2e-05,2.10599]
[1777167457299,45.39,77542.32,0.0,0.01885,2e-05,2.10207]
[1777167462777,45.39,77541.76,0.0,0.01884,2e-05,2.10095]
[1777167469825,45.39,77541.82,0.0,0.01884,2e-05,2.10117]
[1777167474860,45.39,77541.93,0.0,0.01884,2e-05,2.10148]
[1777167479896,45.39,77542.41,0.0,0.01886,2e-05,2.10255]
[1777167484930,45.39,77546.33,0.0,0.01894,2e-05,2.11096]
[1777167496008,45.39,77545.21,0.0,0.01892,2e-05,2.10854]
[1777167507083,45.39,77544.49,0.0,0.0189,2e-05,2.10702]
[1777167512121,45.39,77544.19,0.0,0.01887,2e-05,2.10331]
[1777167517723,45.39,77545.88,0.0,0.01891,2e-05,2.10695]
[1777167523197,45.39,77545.01,0.0,0.01889,2e-05,2.10513]
[1777167531253,45.39,77544.59,0.0,0.01888,2e-05,2.10431]
[1777167536288,45.39,77545.12,0.0,0.01889,2e-05,2.10549]
[1777167541323,45.39,77544.62,0.0,0.01888,2e-05,2.10446]
[1777167546358,45.4,77544.33,0.0,0.01887,2e-05,2.10389]
[1777167551393,45.4,77544.43,0.0,0.01888,2e-05,2.10415]
[1777167558004,45.4,77544.01,0.0,0.01887,2e-05,2.10332]
[1777167563477,45.4,77544.26,0.0,0.01888,2e-05,2.1039]
[1777167572542,45.4,77545.04,0.0,0.01887,2e-05,2.10256]
[1777167577577,45.4,77545.42,0.0,0.01888,2e-05,2.10345]
[1777167582613,45.4,77545.62,0.0,0.01888,2e-05,2.10395]
[1777167587649,45.4,77546.72,0.0,0.01891,2e-05,2.10637]
[1777167592684,45.4,77550.78,0.0,0.019,2e-05,2.11506]
[1777167598725,45.4,77551.62,0.0,0.01901,2e-05,2.11678]
[1777167604720,45.4,77551.42,0.0,0.01901,2e-05,2.11629]
[1777167611819,45.4,77550.7,0.0,0.01899,2e-05,2.11458]
[1777167616854,45.4,77550.03,0.0,0.01898,2e-05,2.11304]
[1777167621891,45.39,77549.74,0.0,0.01897,2e-05,2.11229]
[1777167628500,45.39,77549.15,0.0,0.01895,2e-05,2.11084]
[1777167633975,45.39,77548.9,0.0,0.01892,2e-05,2.10707]
[1777167639009,45.39,77549.09,0.0,0.01892,2e-05,2.10735]
[1777167644045,45.39,77550.62,0.0,0.01895,2e-05,2.11047]
[1777167650086,45.39,77549.49,0.0,0.01893,2e-05,2.10793]
[1777167656131,45.39,77549.39,0.0,0.01892,2e-05,2.1076]
[1777167667208,45.39,77550.61,0.0,0.01895,2e-05,2.10999]
[1777167672243,45.39,77551.98,0.0,0.01898,2e-05,2.11284]
[1777167677278,45.39,77552.48,0.0,0.01899,2e-05,2.11381]
[1777167685333,45.39,77554.33,0.0,0.01903,2e-05,2.11757]
[1777167690369,45.39,77555.07,0.0,0.01904,2e-05,2.11902]
[1777167699032,45.39,77555.13,0.0,0.01902,2e-05,2.11582]
[1777167704467,45.39,77555.47,0.0,0.01902,2e-05,2.11641]
[1777167709548,45.38,77555.19,0.0,0.01901,2e-05,2.11569]
[1777167716556,45.38,77555.01,0.0,0.01901,2e-05,2.11513]
[1777167721979,45.38,77547.2,0.0,0.01883,2e-05,2.09835]
[1777167727633,45.38,77547.3,0.0,0.01884,2e-05,2.0986]
[1777167734281,45.38,77548.69,0.0,0.01887,2e-05,2.10158]
[1777167739717,45.38,77548.18,0.0,0.01886,2e-05,2.10047]
[1777167746769,45.38,77547.79,0.0,0.01885,2e-05,2.09963]
[1777167754822,45.38,77547.86,0.0,0.01882,2e-05,2.09666]
[1777167761871,45.38,77547.65,0.0,0.01882,2e-05,2.09623]
[1777167768747,45.38,77547.66,0.0,0.01882,2e-05,2.09625]
[1777167773991,45.38,77547.62,0.0,0.01882,2e-05,2.0962]
[1777167779944,45.38,77550.52,0.0,0.01888,2e-05,2.10238]
[1777167786043,45.38,77551.19,0.0,0.0189,2e-05,2.10374]
[1777167792172,45.38,77550.55,0.0,0.01888,2e-05,2.10234]
[1777167798126,45.38,77551.84,0.0,0.01891,2e-05,2.10505]
[1777167806187,45.38,77551.18,0.0,0.01889,2e-05,2.10358]
[1777167815246,45.38,77552.16,0.0,0.01889,2e-05,2.10251]
[1777167824308,45.38,77553.74,0.0,0.01892,2e-05,2.10589]
[1777167830006,45.38,77553.8,0.0,0.01893,2e-05,2.10601]
[1777167835386,45.38,77554.55,0.0,0.01894,2e-05,2.10762]
[1777167840420,45.38,77554.73,0.0,0.01895,2e-05,2.10802]
[1777167846269,45.38,77554.84,0.0,0.01895,2e-05,2.10827]
[1777167852513,45.38,77555.26,0.0,0.01896,2e-05,2.10922]
[1777167860219,45.38,77555.55,0.0,0.01897,2e-05,2.10989]
[1777167867487,45.38,77555.55,0.0,0.01897,2e-05,2.10989]
[1777167872655,45.38,77555.75,0.0,0.01894,2e-05,2.10732]
[1777167877691,45.38,77555.9,0.0,0.01895,2e-05,2.10771]
[1777167882727,45.38,77552.89,0.0,0.01888,2e-05,2.10135]
[1777167884740,45.38,77539.54,0.0,0.01859,2e-05,2.07309]
[1777167889778,45.39,77544.0,0.0,0.01869,2e-05,2.08289]
[1777167895333,45.39,77539.52,0.0,0.01859,2e-05,2.07362]
[1777167895819,45.39,77567.33,0.0,0.01922,2e-05,2.13323]
[1777167900854,45.39,77567.42,0.0,0.01922,2e-05,2.13326]
[1777167902867,45.39,77553.07,0.0,0.01889,2e-05,2.10237]
[1777167907905,45.39,77553.23,0.0,0.0189,2e-05,2.10277]
[1777167912940,45.39,77553.74,0.0,0.01891,2e-05,2.10391]
[1777167918981,45.39,77549.31,0.0,0.01881,2e-05,2.09457]
[1777167924019,45.39,77547.99,0.0,0.01878,2e-05,2.09188]
[1777167929053,45.39,77547.03,0.0,0.01876,2e-05,2.08996]
[1777167935096,45.39,77545.61,0.0,0.01871,2e-05,2.08399]
[1777167940130,45.39,77544.23,0.0,0.01868,2e-05,2.0812]
[1777167946175,45.39,77543.44,0.0,0.01866,2e-05,2.07969]
[1777167952215,45.39,77542.55,0.0,0.01864,2e-05,2.07796]
[1777167960928,45.39,77541.69,0.0,0.01863,2e-05,2.07636]
[1777167967331,45.39,77540.86,0.0,0.01861,2e-05,2.07473]
[1777167972365,45.4,77539.55,0.0,0.01858,2e-05,2.0721]
[1777167977401,45.4,77539.94,0.0,0.01859,2e-05,2.07306]
[1777167982436,45.4,77537.96,0.0,0.01855,2e-05,2.06904]
[1777167987470,45.4,77535.58,0.0,0.0185,2e-05,2.06423]
[1777167992506,45.4,77534.41,0.0,0.01845,2e-05,2.05896]
[1777167998547,45.4,77535.22,0.0,0.01847,2e-05,2.06103]
[1777168010630,45.4,77536.89,0.0,0.01852,2e-05,2.06524]
[1777168015668,45.41,77530.97,0.0,0.01839,2e-05,2.05309]
[1777168021351,45.41,77529.76,0.0,0.01837,2e-05,2.05093]
[1777168026745,45.41,77526.67,0.0,0.01831,2e-05,2.04499]
[1777168031780,45.41,77519.47,0.0,0.01816,2e-05,2.03048]
[1777168036816,45.42,77515.89,0.0,0.01809,2e-05,2.0236]
[1777168041850,45.42,77509.33,0.0,0.01795,2e-05,2.01065]
[1777168046885,45.42,77507.61,0.0,0.01792,2e-05,2.00774]
[1777168051919,45.43,77506.42,0.0,0.01788,2e-05,2.00288]
[1777168056955,45.43,77505.5,0.0,0.01786,2e-05,2.0016]
[1777168061991,45.43,77507.79,0.0,0.01792,2e-05,2.00692]
[1777168072061,45.44,77516.57,0.0,0.01812,2e-05,2.02625]
[1777168078105,45.44,77520.58,0.0,0.01821,2e-05,2.03527]
[1777168087168,45.45,77525.18,0.0,0.01832,2e-05,2.04588]
[1777168095224,45.45,77528.72,0.0,0.01841,2e-05,2.05416]
[1777168100259,45.45,77529.95,0.0,0.01844,2e-05,2.05732]
[1777168107307,45.46,77531.91,0.0,0.01849,2e-05,2.0623]
[1777168113349,45.46,77533.34,0.0,0.01851,2e-05,2.063]
[1777168118384,45.46,77534.17,0.0,0.01853,2e-05,2.06542]
[1777168123419,45.47,77539.17,0.0,0.01865,2e-05,2.07661]
[1777168129463,45.47,77538.92,0.0,0.01865,2e-05,2.07675]
[1777168137519,45.48,77537.22,0.0,0.01862,2e-05,2.07401]
[1777168142554,45.48,77537.01,0.0,0.01862,2e-05,2.07407]
[1777168147589,45.48,77536.46,0.0,0.01862,2e-05,2.07351]
[1777168152626,45.48,77524.47,0.0,0.01836,2e-05,2.04876]
[1777168162336,45.49,77518.44,0.0,0.01824,2e-05,2.03743]
[1777168168738,45.49,77516.75,0.0,0.01822,2e-05,2.0348]
[1777168174782,45.5,77513.27,0.0,0.01812,2e-05,2.02532]
[1777168179815,45.5,77511.44,0.0,0.01809,2e-05,2.0222]
[1777168189885,45.51,77510.12,0.0,0.01808,2e-05,2.02082]
[1777168202618,45.52,77508.43,0.0,0.01806,2e-05,2.01893]
[1777168211033,45.52,77508.19,0.0,0.01806,2e-05,2.01931]
[1777168216067,45.52,77509.05,0.0,0.01808,2e-05,2.02161]
[1777168222110,45.53,77509.03,0.0,0.01809,2e-05,2.02216]
[1777168226138,45.53,77519.53,0.0,0.01832,2e-05,2.0443]
[1777168232179,45.53,77522.83,0.0,0.01837,2e-05,2.0485]
[1777168238221,45.53,77524.16,0.0,0.0184,2e-05,2.05165]
[1777168244263,45.53,77526.62,0.0,0.01846,2e-05,2.05719]
[1777168249301,45.54,77529.97,0.0,0.01854,2e-05,2.06454]
[1777168255341,45.54,77531.4,0.0,0.01857,2e-05,2.06791]
[1777168261382,45.54,77535.18,0.0,0.01866,2e-05,2.07621]
[1777168266418,45.54,77538.8,0.0,0.01874,2e-05,2.08409]
[1777168272460,45.54,77540.25,0.0,0.01877,2e-05,2.08736]
[1777168278512,45.54,77540.98,0.0,0.01879,2e-05,2.08906]
[1777168283537,45.54,77540.42,0.0,0.01878,2e-05,2.08798]
[1777168288571,45.54,77540.24,0.0,0.01878,2e-05,2.08771]
[1777168293607,45.54,77540.28,0.0,0.01875,2e-05,2.0848]
[1777168299648,45.54,77542.86,0.0,0.01881,2e-05,2.09037]
[1777168304685,45.54,77542.28,0.0,0.0188,2e-05,2.08921]
[1777168309719,45.54,77541.66,0.0,0.01879,2e-05,2.08796]
[1777168315761,45.54,77541.1,0.0,0.01878,2e-05,2.08686]
[1777168320797,45.55,77544.71,0.0,0.01886,2e-05,2.09457]
[1777168325832,45.55,77543.64,0.0,0.01883,2e-05,2.09233]
[1777168330866,45.55,77542.81,0.0,0.01881,2e-05,2.09061]
[1777168336908,45.55,77543.18,0.0,0.01882,2e-05,2.09145]
[1777168341943,45.55,77548.05,0.0,0.01893,2e-05,2.10185]
[1777168346977,45.55,77551.76,0.0,0.01901,2e-05,2.10965]
[1777168352013,45.54,77551.14,0.0,0.01897,2e-05,2.10501]
[1777168362083,45.54,77548.27,0.0,0.0189,2e-05,2.09854]
[1777168373814,45.54,77546.41,0.0,0.01886,2e-05,2.09408]
[1777168379206,45.54,77546.59,0.0,0.01886,2e-05,2.09423]
[1777168384240,45.54,77542.9,0.0,0.01877,2e-05,2.08615]
[1777168389275,45.54,77541.43,0.0,0.01874,2e-05,2.0829]
[1777168394310,45.54,77536.21,0.0,0.01862,2e-05,2.07178]
[1777168399345,45.54,77536.29,0.0,0.01862,2e-05,2.07188]
[1777168405388,45.54,77536.94,0.0,0.01864,2e-05,2.07317]
[1777168414095,45.54,77535.35,0.0,0.01857,2e-05,2.0666]
[1777168422506,45.53,77536.21,0.0,0.01859,2e-05,2.06831]
[1777168427542,45.53,77537.45,0.0,0.01862,2e-05,2.07086]
[1777168432577,45.53,77537.66,0.0,0.01862,2e-05,2.07123]
[1777168437611,45.53,77540.23,0.0,0.01868,2e-05,2.07659]
[1777168444660,45.53,77540.31,0.0,0.01868,2e-05,2.0766]
[1777168449695,45.53,77531.4,0.0,0.01848,2e-05,2.05777]
[1777168454730,45.53,77532.69,0.0,0.01851,2e-05,2.0605]
[1777168463798,45.53,77534.3,0.0,0.01855,2e-05,2.06389]
[1777168473867,45.53,77535.8,0.0,0.01855,2e-05,2.06391]
[1777168478902,45.53,77537.61,0.0,0.01859,2e-05,2.06769]
[1777168484944,45.53,77537.92,0.0,0.0186,2e-05,2.0683]
[1777168493001,45.53,77538.1,0.0,0.0186,2e-05,2.06864]
[1777168499043,45.53,77537.69,0.0,0.01859,2e-05,2.06775]
[1777168504731,45.53,77526.37,0.0,0.01835,2e-05,2.04406]
[1777168510120,45.53,77517.59,0.0,0.01816,2e-05,2.02618]
[1777168517169,45.54,77518.3,0.0,0.01818,2e-05,2.02826]
[1777168524870,45.54,77516.61,0.0,0.01815,2e-05,2.02541]
[1777168530261,45.54,77514.53,0.0,0.01811,2e-05,2.02167]
[1777168535296,45.55,77510.73,0.0,0.01801,2e-05,2.01129]
[1777168541337,45.55,77509.65,0.0,0.01799,2e-05,2.00969]
[1777168547379,45.55,77508.38,0.0,0.01798,2e-05,2.00778]
[1777168552415,45.56,77512.15,0.0,0.01806,2e-05,2.01617]
[1777168559465,45.56,77515.16,0.0,0.01814,2e-05,2.02322]
[1777168562485,45.56,77504.68,0.0,0.01792,2e-05,2.00199]
[1777168568529,45.57,77502.35,0.0,0.01788,2e-05,1.99817]
[1777168573566,45.57,77498.42,0.0,0.0178,2e-05,1.99095]
[1777168578601,45.58,77493.09,0.0,0.0177,2e-05,1.98095]
[1777168583636,45.58,77491.49,0.0,0.01767,2e-05,1.97865]
[1777168588672,45.59,77490.4,0.0,0.01766,2e-05,1.97743]
[1777168593707,45.59,77488.22,0.0,0.0176,2e-05,1.97101]
[1777168604785,45.6,77490.88,0.0,0.01768,2e-05,1.97882]
[1777168609820,45.61,77496.24,0.0,0.01781,2e-05,1.99079]
[1777168614856,45.61,77496.21,0.0,0.01782,2e-05,1.9917]
[1777168619892,45.62,77496.46,0.0,0.01783,2e-05,1.99319]
[1777168625591,45.63,77496.73,0.0,0.01785,2e-05,1.9949]
[1777168631976,45.63,77495.82,0.0,0.01784,2e-05,1.99419]
[1777168642046,45.64,77496.39,0.0,0.01788,2e-05,1.99745]
[1777168647082,45.65,77496.66,0.0,0.01789,2e-05,1.99892]
[1777168656145,45.65,77496.93,0.0,0.01789,2e-05,1.99809]
[1777168661181,45.66,77497.03,0.0,0.0179,2e-05,1.99921]
[1777168669238,45.67,77496.59,0.0,0.01791,2e-05,1.99976]
[1777168675942,45.67,77496.73,0.0,0.01792,2e-05,2.00112]
[1777168682328,45.68,77496.39,0.0,0.01793,2e-05,2.00167]
[1777168689377,45.69,77497.41,0.0,0.01796,2e-05,2.00499]
[1777168694412,45.69,77497.76,0.0,0.01798,2e-05,2.00656]
[1777168699447,45.69,77494.23,0.0,0.01791,2e-05,2.00018]
[1777168704483,45.7,77488.68,0.0,0.0178,2e-05,1.98976]
[1777168709517,45.7,77487.29,0.0,0.01778,2e-05,1.98799]
[1777168714651,45.71,77486.72,0.0,0.01776,2e-05,1.98491]
[1777168719686,45.72,77486.58,0.0,0.01777,2e-05,1.98577]
[1777168724721,45.72,77483.35,0.0,0.01771,2e-05,1.98039]
[1777168729756,45.73,77482.45,0.0,0.01771,2e-05,1.97973]
[1777168734790,45.73,77482.14,0.0,0.01771,2e-05,1.98022]
[1777168739826,45.74,77480.25,0.0,0.01768,2e-05,1.97748]
[1777168744861,45.75,77481.55,0.0,0.01772,2e-05,1.98123]
[1777168749896,45.75,77483.13,0.0,0.01777,2e-05,1.98555]
[1777168754931,45.76,77485.38,0.0,0.01783,2e-05,1.99124]
[1777168762987,45.77,77488.64,0.0,0.01791,2e-05,1.99967]
[1777168768022,45.77,77490.62,0.0,0.01797,2e-05,2.00483]
[1777168773056,45.78,77491.88,0.0,0.01798,2e-05,2.00548]
[1777168779099,45.78,77493.14,0.0,0.01802,2e-05,2.00941]
[1777168786150,45.79,77493.92,0.0,0.01805,2e-05,2.01258]
[1777168791182,45.8,77494.9,0.0,0.01809,2e-05,2.01571]
[1777168797225,45.81,77495.41,0.0,0.01811,2e-05,2.01831]
[1777168802260,45.82,77493.88,0.0,0.01811,2e-05,2.01821]
[1777168807295,45.83,77492.35,0.0,0.01809,2e-05,2.01621]
[1777168813336,45.88,77493.72,0.0,0.01824,2e-05,2.0299]
[1777168822400,45.89,77495.31,0.0,0.01829,2e-05,2.03498]
[1777168827434,45.9,77499.18,0.0,0.01838,2e-05,2.04398]
[1777168831272,45.9,77501.52,0.0,0.01843,2e-05,2.04902]
[1777168831373,45.9,77502.46,0.0,0.01843,2e-05,2.04841]
[1777168833375,45.9,77502.46,0.0,0.01843,2e-05,2.04841]
[1777168833476,45.9,77502.28,0.0,0.01843,2e-05,2.04838]
[1777168838512,45.91,77506.0,0.0,0.01852,2e-05,2.05699]
[1777168843546,45.91,77504.88,0.0,0.01851,2e-05,2.05546]
[1777168847029,45.91,77508.53,0.0,0.01859,2e-05,2.06339]
[1777168847072,45.91,77508.71,0.0,0.0186,2e-05,2.06391]
[1777168854228,45.92,77512.24,0.0,0.01868,2e-05,2.07196]
[1777168861673,45.94,77511.68,0.0,0.01872,2e-05,2.07587]
[1777168867284,45.94,77511.17,0.0,0.01872,2e-05,2.07529]
[1777168872750,45.95,77508.84,0.0,0.01867,2e-05,2.07098]
[1777168877785,45.95,77508.5,0.0,0.01867,2e-05,2.07072]
[1777168887424,45.95,77509.0,0.0,0.01869,2e-05,2.07254]
[1777168892893,45.95,77504.69,0.0,0.01857,2e-05,2.06081]
[1777168897934,45.96,77503.71,0.0,0.01855,2e-05,2.05923]
[1777168902963,45.96,77500.14,0.0,0.01849,2e-05,2.05321]
[1777168907999,45.97,77499.8,0.0,0.01849,2e-05,2.05301]
[1777168915047,45.97,77500.51,0.0,0.01851,2e-05,2.05518]
[1777168920083,45.97,77500.26,0.0,0.01851,2e-05,2.05513]
[1777168927703,45.98,77500.39,0.0,0.01852,2e-05,2.05615]
[1777168933174,45.98,77501.72,0.0,0.01856,2e-05,2.05939]
[1777168941231,45.98,77504.25,0.0,0.01862,2e-05,2.06529]
[1777168946264,45.98,77502.9,0.0,0.01859,2e-05,2.06285]
[1777168951300,45.99,77502.42,0.0,0.01856,2e-05,2.05914]
[1777168956335,45.99,77499.15,0.0,0.01849,2e-05,2.05274]
[1777168961294,45.99,77499.08,0.0,0.01849,2e-05,2.05278]
[1777168961394,45.99,77499.19,0.0,0.0185,2e-05,2.05329]
[1777168966405,45.99,77499.85,0.0,0.01852,2e-05,2.05521]
[1777168971440,46.0,77498.8,0.0,0.0185,2e-05,2.05346]
[1777168977482,46.0,77495.56,0.0,0.01844,2e-05,2.04725]
[1777168982516,46.0,77489.68,0.0,0.01831,2e-05,2.03549]
[1777168984900,46.0,77488.93,0.0,0.0183,2e-05,2.03411]
[1777168984982,46.0,77487.97,0.0,0.01828,2e-05,2.03213]
[1777168985655,46.0,77487.97,0.0,0.01828,2e-05,2.03213]
[1777168985755,46.0,77491.62,0.0,0.01836,2e-05,2.03976]
[1777168991579,46.0,77498.54,0.0,0.01851,2e-05,2.05446]
[1777168996614,46.0,77498.79,0.0,0.01852,2e-05,2.05522]
[1777169002657,46.01,77501.96,0.0,0.01859,2e-05,2.06212]
[1777169008281,46.01,77501.26,0.0,0.01858,2e-05,2.0609]
[1777169013734,46.01,77501.2,0.0,0.01855,2e-05,2.05799]
[1777169018768,46.01,77501.64,0.0,0.01857,2e-05,2.0592]
[1777169023804,46.01,77501.34,0.0,0.01856,2e-05,2.05886]
[1777169028839,46.01,77502.21,0.0,0.01859,2e-05,2.06096]
[1777169033875,46.01,77501.92,0.0,0.01858,2e-05,2.06064]
[1777169039917,46.02,77501.62,0.0,0.01858,2e-05,2.06035]
[1777169046965,46.02,77500.25,0.0,0.01855,2e-05,2.05788]
[1777169054015,46.02,77500.14,0.0,0.01855,2e-05,2.05804]
[1777169059049,46.02,77505.51,0.0,0.01868,2e-05,2.06954]
[1777169064086,46.02,77505.91,0.0,0.01869,2e-05,2.07057]
[1777169071973,46.02,77506.06,0.0,0.01869,2e-05,2.07108]
[1777169078771,46.03,77507.34,0.0,0.0187,2e-05,2.07104]
[1777169084223,46.03,77507.34,0.0,0.0187,2e-05,2.07124]
[1777169094293,46.03,77506.81,0.0,0.01869,2e-05,2.07054]
[1777169099331,46.03,77504.46,0.0,0.01864,2e-05,2.06583]
[1777169104365,46.03,77504.25,0.0,0.01864,2e-05,2.06561]
[1777169110408,46.03,77504.27,0.0,0.01864,2e-05,2.0659]
[1777169119060,46.03,77504.55,0.0,0.01865,2e-05,2.06685]
[1777169129131,46.04,77505.49,0.0,0.01868,2e-05,2.06919]
[1777169135586,46.04,77504.27,0.0,0.01863,2e-05,2.06379]
[1777169141625,46.04,77503.85,0.0,0.01862,2e-05,2.06314]
[1777169146659,46.04,77501.24,0.0,0.01857,2e-05,2.0579]
[1777169151694,46.04,77501.24,0.0,0.01857,2e-05,2.0581]
[1777169159345,46.04,77502.31,0.0,0.01859,2e-05,2.06057]
[1777169164785,46.04,77514.27,0.0,0.01886,2e-05,2.08576]
[1777169169824,46.04,77515.75,0.0,0.01889,2e-05,2.08875]
[1777169175866,46.04,77514.16,0.0,0.01885,2e-05,2.08521]
[1777169180901,46.04,77511.86,0.0,0.0188,2e-05,2.08019]
[1777169185936,46.04,77510.8,0.0,0.01877,2e-05,2.07776]
[1777169193991,46.04,77510.8,0.0,0.01874,2e-05,2.07423]
[1777169199627,46.04,77507.74,0.0,0.01867,2e-05,2.06754]
[1777169205069,46.03,77507.19,0.0,0.01866,2e-05,2.06616]
[1777169214132,46.03,77506.4,0.0,0.01864,2e-05,2.06408]
[1777169219766,46.03,77505.06,0.0,0.0186,2e-05,2.06099]
[1777169229836,46.03,77504.57,0.0,0.01859,2e-05,2.05948]
[1777169240320,46.03,77503.85,0.0,0.01857,2e-05,2.0575]
[1777169245355,46.02,77500.08,0.0,0.01848,2e-05,2.04946]
[1777169252404,46.02,77500.76,0.0,0.01847,2e-05,2.04753]
[1777169260461,46.02,77500.9,0.0,0.01847,2e-05,2.04755]
[1777169265495,46.02,77501.55,0.0,0.01848,2e-05,2.04873]
[1777169270532,46.02,77501.48,0.0,0.01848,2e-05,2.04841]
[1777169275567,46.02,77501.79,0.0,0.01848,2e-05,2.04888]
[1777169282615,46.02,77503.02,0.0,0.01851,2e-05,2.05118]
[1777169287651,46.02,77499.1,0.0,0.01842,2e-05,2.04284]
[1777169293692,46.02,77496.8,0.0,0.01837,2e-05,2.03801]
[1777169298727,46.02,77497.05,0.0,0.01837,2e-05,2.03851]
[1777169300854,46.02,77497.18,0.0,0.01838,2e-05,2.03878]
[1777169301653,46.02,77497.18,0.0,0.01838,2e-05,2.03878]
[1777169302244,46.02,77498.06,0.0,0.0184,2e-05,2.0406]
[1777169302755,46.02,77498.64,0.0,0.01841,2e-05,2.0418]
[1777169310398,46.02,77498.03,0.0,0.01839,2e-05,2.04056]
[1777169317861,46.02,77498.68,0.0,0.01838,2e-05,2.0389]
[1777169323903,46.02,77498.59,0.0,0.01838,2e-05,2.0388]
[1777169329803,46.02,77498.64,0.0,0.01838,2e-05,2.03897]
[1777169331719,46.02,77498.9,0.0,0.01839,2e-05,2.03954]
[1777169336250,46.02,77500.71,0.0,0.01843,2e-05,2.04335]
[1777169336351,46.02,77501.15,0.0,0.01844,2e-05,2.04429]
[1777169342029,46.02,77508.7,0.0,0.0186,2e-05,2.06004]
[1777169347063,46.02,77509.91,0.0,0.01863,2e-05,2.06256]
[1777169352098,46.02,77508.68,0.0,0.0186,2e-05,2.06]
[1777169360748,46.02,77508.34,0.0,0.0186,2e-05,2.0594]
[1777169368211,46.02,77511.36,0.0,0.01866,2e-05,2.06585]
[1777169373245,46.02,77514.88,0.0,0.01872,2e-05,2.0702]
[1777169378280,46.02,77520.05,0.0,0.01883,2e-05,2.08111]
[1777169383315,46.02,77519.74,0.0,0.01882,2e-05,2.08042]
[1777169390364,46.02,77519.29,0.0,0.01881,2e-05,2.07941]
[1777169396406,46.02,77523.08,0.0,0.0189,2e-05,2.08727]
[1777169402449,46.02,77523.83,0.0,0.01891,2e-05,2.08868]
[1777169407486,46.02,77525.05,0.0,0.01894,2e-05,2.09109]
[1777169412519,46.02,77524.47,0.0,0.01892,2e-05,2.08974]
[1777169417554,46.02,77526.37,0.0,0.01896,2e-05,2.09364]
[1777169422590,46.02,77527.97,0.0,0.019,2e-05,2.09691]
[1777169431238,46.01,77529.91,0.0,0.01901,2e-05,2.09766]
[1777169436688,46.01,77530.33,0.0,0.01902,2e-05,2.09843]
[1777169444745,46.01,77530.1,0.0,0.01901,2e-05,2.09779]
[1777169450786,46.01,77527.81,0.0,0.01896,2e-05,2.09282]
[1777169455823,46.01,77525.42,0.0,0.01891,2e-05,2.08768]
[1777169457130,46.01,77525.23,0.0,0.0189,2e-05,2.08726]
[1777169457835,46.01,77524.89,0.0,0.01889,2e-05,2.08653]
[1777169462873,46.01,77524.37,0.0,0.01888,2e-05,2.08534]
[1777169467906,46.01,77519.42,0.0,0.01877,2e-05,2.07489]
[1777169473948,46.01,77519.18,0.0,0.01877,2e-05,2.0744]
[1777169478983,46.01,77519.04,0.0,0.01876,2e-05,2.07414]
[1777169485028,46.01,77518.92,0.0,0.01876,2e-05,2.0739]
[1777169491663,46.01,77518.53,0.0,0.01872,2e-05,2.06995]
[1777169497108,46.01,77515.28,0.0,0.01865,2e-05,2.06318]
[1777169503849,46.01,77515.56,0.0,0.01866,2e-05,2.06382]
[1777169503924,46.01,77515.27,0.0,0.01865,2e-05,2.06326]
[1777169506677,46.01,77515.27,0.0,0.01865,2e-05,2.06326]
[1777169506831,46.01,77515.27,0.0,0.01865,2e-05,2.06326]
[1777169519263,46.01,77515.09,0.0,0.01865,2e-05,2.06309]
[1777169525305,46.01,77515.89,0.0,0.01867,2e-05,2.06481]
[1777169531943,46.01,77515.29,0.0,0.01866,2e-05,2.06358]
[1777169537388,46.01,77514.83,0.0,0.01865,2e-05,2.06262]
[1777169542423,46.01,77513.93,0.0,0.01863,2e-05,2.06074]
[1777169547459,46.01,77518.63,0.0,0.01873,2e-05,2.07054]
[1777169553502,46.01,77517.78,0.0,0.01868,2e-05,2.06558]
[1777169558536,46.01,77517.73,0.0,0.01868,2e-05,2.06543]
[1777169563572,46.01,77521.88,0.0,0.01877,2e-05,2.07405]
[1777169568606,46.01,77521.98,0.0,0.01877,2e-05,2.07414]
[1777169570625,46.01,77534.28,0.0,0.01905,2e-05,2.10005]
[1777169575661,46.01,77537.6,0.0,0.01912,2e-05,2.10669]
[1777169580695,46.01,77548.71,0.0,0.01936,2e-05,2.12992]
[1777169585732,46.0,77554.5,0.0,0.01949,2e-05,2.1418]
[1777169590767,46.0,77561.15,0.0,0.01963,2e-05,2.15552]
[1777169595802,46.0,77571.88,0.0,0.01987,2e-05,2.17809]
[1777169600837,45.99,77576.84,0.0,0.01998,2e-05,2.1881]
[1777169605873,45.99,77575.83,0.0,0.01995,2e-05,2.18503]
[1777169610908,45.99,77578.38,0.0,0.02,2e-05,2.18977]
[1777169615942,45.98,77578.02,0.0,0.01995,2e-05,2.18488]
[1777169620978,45.98,77577.29,0.0,0.01992,2e-05,2.18243]
[1777169626015,45.97,77576.44,0.0,0.01989,2e-05,2.17974]
[1777169631051,45.97,77576.13,0.0,0.01988,2e-05,2.17808]
[1777169640114,45.96,77575.72,0.0,0.01985,2e-05,2.17573]
[1777169646157,45.96,77575.27,0.0,0.01983,2e-05,2.17379]
[1777169652199,45.95,77576.21,0.0,0.01984,2e-05,2.1749]
[1777169657235,45.95,77575.81,0.0,0.01983,2e-05,2.17325]
[1777169662853,45.94,77575.1,0.0,0.0198,2e-05,2.17094]
[1777169668311,45.94,77574.97,0.0,0.01979,2e-05,2.16976]
[1777169678382,45.93,77574.78,0.0,0.01974,2e-05,2.16467]
[1777169683416,45.93,77573.71,0.0,0.01971,2e-05,2.16166]
[1777169693063,45.92,77573.48,0.0,0.01969,2e-05,2.15995]
[1777169698522,45.92,77573.98,0.0,0.01969,2e-05,2.16024]
[1777169703557,45.92,77579.02,0.0,0.0198,2e-05,2.1705]
[1777169706578,45.91,77589.46,0.0,0.02004,2e-05,2.19279]
[1777169713203,45.91,77586.85,0.0,0.01996,2e-05,2.18579]
[1777169718662,45.9,77585.32,0.0,0.01992,2e-05,2.18156]
[1777169723696,45.9,77584.54,0.0,0.01989,2e-05,2.179]
[1777169733343,45.89,77588.77,0.0,0.01994,2e-05,2.18319]
[1777169740819,45.88,77586.39,0.0,0.01987,2e-05,2.17674]
[1777169745854,45.88,77584.67,0.0,0.01982,2e-05,2.17215]
[1777169750889,45.87,77585.53,0.0,0.01983,2e-05,2.1732]
[1777169755923,45.87,77585.21,0.0,0.01982,2e-05,2.17167]
[1777169760958,45.87,77586.29,0.0,0.01983,2e-05,2.17318]
[1777169765996,45.86,77586.92,0.0,0.01984,2e-05,2.1737]
[1777169771032,45.86,77588.59,0.0,0.01987,2e-05,2.17646]
[1777169776067,45.85,77588.52,0.0,0.01986,2e-05,2.17538]
[1777169781104,45.85,77589.04,0.0,0.01986,2e-05,2.17557]
[1777169786139,45.84,77588.56,0.0,0.01984,2e-05,2.17356]
[1777169793767,45.84,77586.49,0.0,0.01975,2e-05,2.1643]
[1777169803837,45.83,77586.54,0.0,0.01973,2e-05,2.16251]
[1777169809300,45.82,77583.23,0.0,0.01964,2e-05,2.1542]
[1777169814335,45.82,77582.16,0.0,0.0196,2e-05,2.15103]
[1777169819371,45.81,77582.46,0.0,0.0196,2e-05,2.15083]
[1777169824405,45.81,77578.6,0.0,0.01951,2e-05,2.14171]
[1777169829439,45.81,77577.32,0.0,0.01947,2e-05,2.13821]
[1777169840517,45.8,77577.16,0.0,0.01945,2e-05,2.13638]
[1777169847566,45.79,77577.14,0.0,0.01944,2e-05,2.13543]
[1777169854189,45.79,77577.64,0.0,0.01941,2e-05,2.13255]
[1777169859649,45.79,77577.47,0.0,0.0194,2e-05,2.13145]
[1777169869719,45.78,77578.27,0.0,0.01941,2e-05,2.13199]
[1777169875761,45.78,77578.55,0.0,0.01941,2e-05,2.13188]
[1777169882811,45.77,77578.85,0.0,0.0194,2e-05,2.13171]
[1777169888852,45.77,77579.06,0.0,0.0194,2e-05,2.13147]
[1777169894470,45.77,77579.67,0.0,0.01941,2e-05,2.1321]
[1777169904540,45.76,77579.55,0.0,0.01939,2e-05,2.1307]
[1777169910015,45.76,77573.72,0.0,0.01925,2e-05,2.11761]
[1777169915037,45.76,77578.45,0.0,0.01933,2e-05,2.12417]
[1777169921079,45.75,77579.22,0.0,0.01934,2e-05,2.12532]
[1777169926115,45.75,77575.26,0.0,0.01925,2e-05,2.11641]
[1777169931150,45.75,77576.58,0.0,0.01927,2e-05,2.11896]
[1777169937191,45.75,77576.67,0.0,0.01927,2e-05,2.11883]
[1777169943234,45.75,77577.42,0.0,0.01929,2e-05,2.12014]
[1777169948270,45.75,77577.82,0.0,0.01929,2e-05,2.12076]
[1777169953303,45.74,77578.27,0.0,0.0193,2e-05,2.1215]
[1777169958338,45.74,77576.68,0.0,0.01926,2e-05,2.11786]
[1777169963374,45.74,77573.68,0.0,0.01919,2e-05,2.11123]
[1777169968408,45.74,77564.46,0.0,0.01898,2e-05,2.09141]
[1777169973444,45.74,77563.4,0.0,0.01893,2e-05,2.08607]
[1777169980493,45.74,77555.31,0.0,0.01876,2e-05,2.06919]
[1777169985528,45.74,77554.27,0.0,0.01873,2e-05,2.06721]
[1777169995178,45.75,77554.94,0.0,0.01875,2e-05,2.06892]
[1777170002649,45.75,77554.41,0.0,0.01874,2e-05,2.06808]
[1777170007682,45.75,77555.74,0.0,0.01878,2e-05,2.07101]
[1777170012718,45.75,77556.48,0.0,0.01879,2e-05,2.0727]
[1777170017755,45.75,77555.74,0.0,0.01878,2e-05,2.07125]
[1777170022790,45.75,77563.18,0.0,0.01894,2e-05,2.08708]
[1777170028832,45.75,77564.45,0.0,0.01897,2e-05,2.08972]
[1777170033866,45.75,77564.36,0.0,0.01894,2e-05,2.08633]
[1777170038903,45.75,77565.39,0.0,0.01896,2e-05,2.08849]
[1777170043935,45.75,77567.02,0.0,0.019,2e-05,2.09192]
[1777170048970,45.75,77569.17,0.0,0.01905,2e-05,2.09645]
[1777170054006,45.75,77575.09,0.0,0.01918,2e-05,2.10901]
[1777170059042,45.75,77581.8,0.0,0.01933,2e-05,2.1232]
[1777170064075,45.75,77584.35,0.0,0.01939,2e-05,2.12846]
[1777170070122,45.74,77577.11,0.0,0.01922,2e-05,2.1127]
[1777170075749,45.74,77574.5,0.0,0.01916,2e-05,2.107]
[1777170086231,45.74,77571.81,0.0,0.0191,2e-05,2.10105]
[1777170092272,45.74,77571.36,0.0,0.01906,2e-05,2.09679]
[1777170097307,45.74,77568.57,0.0,0.01899,2e-05,2.09073]
[1777170102343,45.74,77567.76,0.0,0.01898,2e-05,2.08894]
[1777170108385,45.74,77567.29,0.0,0.01896,2e-05,2.08786]
[1777170113420,45.74,77567.62,0.0,0.01897,2e-05,2.08849]
[1777170119960,45.74,77567.53,0.0,0.01897,2e-05,2.08825]
[1777170120061,45.74,77567.38,0.0,0.01896,2e-05,2.08787]
[1777170122125,45.74,77567.38,0.0,0.01896,2e-05,2.08787]
[1777170122226,45.74,77567.31,0.0,0.01896,2e-05,2.08769]
[1777170127154,45.74,77567.18,0.0,0.01896,2e-05,2.08734]
[1777170127255,45.74,77567.15,0.0,0.01896,2e-05,2.08726]
[1777170130054,45.74,77567.15,0.0,0.01896,2e-05,2.08726]
[1777170130155,45.74,77567.09,0.0,0.01896,2e-05,2.08707]
[1777170132917,45.74,77567.09,0.0,0.01896,2e-05,2.08707]
[1777170133560,45.74,77567.33,0.0,0.01896,2e-05,2.08753]
[1777170134841,45.74,77567.33,0.0,0.01896,2e-05,2.08753]
[1777170134942,45.74,77567.18,0.0,0.01896,2e-05,2.08718]
[1777170145643,45.74,77566.73,0.0,0.01894,2e-05,2.08603]
[1777170147186,45.74,77566.59,0.0,0.01894,2e-05,2.08574]
[1777170147261,45.74,77566.59,0.0,0.01894,2e-05,2.08572]
[1777170156312,45.74,77566.48,0.0,0.01891,2e-05,2.08221]
[1777170165713,45.74,77566.46,0.0,0.01891,2e-05,2.08213]
[1777170166383,45.74,77567.0,0.0,0.01892,2e-05,2.08321]
[1777170171843,45.74,77566.89,0.0,0.01892,2e-05,2.08293]
[1777170174864,45.74,77554.78,0.0,0.01865,2e-05,2.05738]
[1777170180366,45.74,77555.05,0.0,0.01866,2e-05,2.05809]
[1777170183525,45.74,77540.9,0.0,0.01835,2e-05,2.02864]
[1777170188961,45.74,77535.88,0.0,0.01824,2e-05,2.01876]
[1777170193999,45.74,77535.82,0.0,0.01825,2e-05,2.01907]
[1777170199031,45.75,77533.94,0.0,0.01821,2e-05,2.0156]
[1777170204075,45.75,77532.3,0.0,0.01818,2e-05,2.01261]
[1777170209105,45.75,77530.93,0.0,0.01815,2e-05,2.01016]
[1777170214140,45.75,77529.89,0.0,0.01811,2e-05,2.00532]
[1777170220181,45.75,77528.64,0.0,0.01809,2e-05,2.0032]
[1777170225217,45.76,77527.64,0.0,0.01807,2e-05,2.00152]
[1777170230255,45.76,77529.2,0.0,0.01811,2e-05,2.00508]
[1777170235297,45.76,77517.61,0.0,0.01786,2e-05,1.98162]
[1777170241339,45.76,77511.52,0.0,0.01774,2e-05,1.96997]
[1777170246375,45.77,77513.83,0.0,0.0178,2e-05,1.97534]
[1777170251410,45.77,77514.49,0.0,0.01782,2e-05,1.97734]
[1777170256444,45.77,77515.06,0.0,0.01784,2e-05,1.97916]
[1777170264500,45.78,77516.24,0.0,0.01787,2e-05,1.98262]
[1777170274568,45.79,77516.27,0.0,0.01786,2e-05,1.98093]
[1777170280613,45.79,77518.3,0.0,0.01791,2e-05,1.98588]
[1777170287253,45.79,77517.54,0.0,0.01791,2e-05,1.98524]
[1777170294775,45.8,77518.02,0.0,0.01792,2e-05,1.98661]
[1777170294853,45.8,77535.03,0.0,0.01829,2e-05,2.02218]
[1777170296737,45.8,77555.42,0.0,0.01874,2e-05,2.06502]
[1777170297744,45.8,77567.18,0.0,0.019,2e-05,2.08991]
[1777170299056,45.8,77567.18,0.0,0.019,2e-05,2.08991]
[1777170299761,45.8,77566.03,0.0,0.01898,2e-05,2.08735]
[1777170300252,45.8,77566.03,0.0,0.01898,2e-05,2.08735]
[1777170300764,45.8,77566.35,0.0,0.01898,2e-05,2.08803]
[1777170305800,45.8,77558.91,0.0,0.01882,2e-05,2.07213]
[1777170310835,45.8,77562.63,0.0,0.0189,2e-05,2.07993]
[1777170315870,45.8,77563.08,0.0,0.01891,2e-05,2.08078]
[1777170323925,45.8,77563.98,0.0,0.01893,2e-05,2.08251]
[1777170328961,45.8,77564.14,0.0,0.01893,2e-05,2.08272]
[1777170336013,45.8,77565.81,0.0,0.01894,2e-05,2.08294]
[1777170341046,45.79,77565.55,0.0,0.01893,2e-05,2.08227]
[1777170346080,45.79,77565.3,0.0,0.01892,2e-05,2.08162]
[1777170354136,45.79,77566.1,0.0,0.01894,2e-05,2.08313]
[1777170360179,45.79,77566.18,0.0,0.01894,2e-05,2.08315]
[1777170366221,45.79,77566.36,0.0,0.01894,2e-05,2.08338]
[1777170372262,45.79,77566.41,0.0,0.01894,2e-05,2.08335]
[1777170375206,45.79,77566.39,0.0,0.01894,2e-05,2.08325]
[1777170375307,45.79,77566.88,0.0,0.01895,2e-05,2.08427]
[1777170376928,45.79,77566.88,0.0,0.01895,2e-05,2.08427]
[1777170377887,45.79,77566.62,0.0,0.01894,2e-05,2.08365]
[1777170383339,45.79,77567.45,0.0,0.01896,2e-05,2.08528]
[1777170388374,45.79,77567.44,0.0,0.01896,2e-05,2.08513]
[1777170393410,45.79,77568.17,0.0,0.01895,2e-05,2.0834]
[1777170398444,45.79,77567.96,0.0,0.01894,2e-05,2.08285]
[1777170403480,45.79,77567.91,0.0,0.01894,2e-05,2.08262]
[1777170408515,45.79,77568.24,0.0,0.01895,2e-05,2.08321]
[1777170411055,45.79,77568.13,0.0,0.01894,2e-05,2.08293]
[1777170411536,45.79,77567.97,0.0,0.01894,2e-05,2.08257]
[1777170415733,45.79,77567.77,0.0,0.01893,2e-05,2.08208]
[1777170415833,45.79,77567.61,0.0,0.01893,2e-05,2.08171]
[1777170416251,45.79,77567.61,0.0,0.01893,2e-05,2.08171]
[1777170416931,45.79,77567.61,0.0,0.01893,2e-05,2.08171]
[1777170417974,45.79,77567.57,0.0,0.01893,2e-05,2.08159]
[1777170418075,45.79,77567.57,0.0,0.01893,2e-05,2.08156]
[1777170424626,45.78,77567.34,0.0,0.01892,2e-05,2.08095]
[1777170429662,45.78,77567.42,0.0,0.01892,2e-05,2.08102]
[1777170435703,45.78,77567.47,0.0,0.01892,2e-05,2.081]
[1777170438754,45.78,77567.12,0.0,0.01891,2e-05,2.08022]
[1777170438785,45.78,77567.15,0.0,0.01891,2e-05,2.08026]
[1777170444767,45.78,77567.05,0.0,0.01891,2e-05,2.07993]
[1777170449802,45.78,77566.93,0.0,0.01891,2e-05,2.07958]
[1777170454836,45.78,77567.08,0.0,0.01888,2e-05,2.07667]
[1777170457136,45.78,77567.08,0.0,0.01888,2e-05,2.07667]
[1777170457830,45.78,77567.08,0.0,0.01888,2e-05,2.07667]
[1777170466921,45.78,77569.48,0.0,0.01893,2e-05,2.08161]
[1777170478008,45.78,77571.86,0.0,0.01899,2e-05,2.08652]
[1777170483044,45.78,77573.14,0.0,0.01901,2e-05,2.08918]
[1777170488658,45.78,77573.32,0.0,0.01902,2e-05,2.08951]
[1777170491309,45.78,77573.6,0.0,0.01902,2e-05,2.09009]
[1777170491401,45.78,77573.6,0.0,0.01902,2e-05,2.09008]
[1777170497141,45.78,77574.43,0.0,0.01904,2e-05,2.0918]
[1777170502177,45.78,77575.04,0.0,0.01906,2e-05,2.09307]
[1777170507249,45.78,77574.12,0.0,0.01903,2e-05,2.09109]
[1777170512284,45.78,77575.85,0.0,0.01905,2e-05,2.09164]
[1777170517318,45.78,77577.43,0.0,0.01908,2e-05,2.09505]
[1777170522353,45.78,77578.46,0.0,0.01911,2e-05,2.09729]
[1777170527281,45.78,77579.41,0.0,0.01913,2e-05,2.09935]
[1777170527361,45.78,77579.92,0.0,0.01914,2e-05,2.10046]
[1777170532424,45.78,77579.36,0.0,0.01913,2e-05,2.09932]
[1777170539008,45.78,77580.61,0.0,0.01916,2e-05,2.10208]
[1777170544507,45.78,77582.16,0.0,0.01919,2e-05,2.10546]
[1777170549543,45.78,77582.89,0.0,0.01921,2e-05,2.10707]
[1777170555585,45.78,77582.87,0.0,0.01921,2e-05,2.1071]
[1777170561628,45.78,77583.91,0.0,0.01923,2e-05,2.1094]
[1777170566663,45.78,77586.13,0.0,0.01929,2e-05,2.11422]
[1777170572705,45.78,77589.01,0.0,0.01932,2e-05,2.11723]
[1777170577739,45.78,77588.65,0.0,0.01931,2e-05,2.11646]
[1777170582775,45.78,77585.49,0.0,0.01924,2e-05,2.10973]
[1777170588817,45.78,77586.07,0.0,0.01926,2e-05,2.11108]
[1777170598930,45.78,77586.44,0.0,0.01927,2e-05,2.11203]
[1777170603965,45.78,77587.0,0.0,0.01928,2e-05,2.11331]
[1777170609000,45.78,77587.93,0.0,0.0193,2e-05,2.11537]
[1777170611807,45.78,77587.75,0.0,0.0193,2e-05,2.115]
[1777170611909,45.78,77587.14,0.0,0.01929,2e-05,2.11371]
[1777170612697,45.78,77587.14,0.0,0.01929,2e-05,2.11371]
[1777170612796,45.78,77587.15,0.0,0.01929,2e-05,2.11375]
[1777170614991,45.78,77587.15,0.0,0.01929,2e-05,2.11375]
[1777170615090,45.78,77587.18,0.0,0.01929,2e-05,2.11384]
[1777170621083,45.79,77586.76,0.0,0.01928,2e-05,2.11303]
[1777170624162,45.79,77587.03,0.0,0.01929,2e-05,2.11365]
[1777170625112,45.79,77586.98,0.0,0.01928,2e-05,2.11356]
[1777170625946,45.79,77586.98,0.0,0.01928,2e-05,2.11356]
[1777170626118,45.79,77587.3,0.0,0.01929,2e-05,2.11428]
[1777170627164,45.79,77587.3,0.0,0.01929,2e-05,2.11428]
[1777170628137,45.79,77587.03,0.0,0.01929,2e-05,2.11373]
[1777170630015,45.79,77587.13,0.0,0.01929,2e-05,2.11396]
[1777170630116,45.79,77587.2,0.0,0.01929,2e-05,2.11412]
[1777170639209,45.79,77587.24,0.0,0.01926,2e-05,2.11119]
[1777170645251,45.79,77587.22,0.0,0.01927,2e-05,2.11126]
[1777170646827,45.79,77587.22,0.0,0.01927,2e-05,2.11126]
[1777170646928,45.79,77587.56,0.0,0.01927,2e-05,2.11201]
[1777170655321,45.79,77587.51,0.0,0.01927,2e-05,2.11207]
[1777170661363,45.79,77587.37,0.0,0.01927,2e-05,2.11188]
[1777170666398,45.79,77587.1,0.0,0.01927,2e-05,2.11139]
[1777170673745,45.79,77587.36,0.0,0.01927,2e-05,2.11201]
[1777170673821,45.79,77587.44,0.0,0.01928,2e-05,2.11225]
[1777170674386,45.79,77587.44,0.0,0.01928,2e-05,2.11225]
[1777170674487,45.79,77587.32,0.0,0.01927,2e-05,2.11201]
[1777170677388,45.79,77587.32,0.0,0.01927,2e-05,2.11201]
[1777170677487,45.79,77587.33,0.0,0.01927,2e-05,2.11209]
[1777170679039,45.79,77587.33,0.0,0.01927,2e-05,2.11209]
[1777170679140,45.79,77587.33,0.0,0.01927,2e-05,2.11211]
[1777170679951,45.79,77587.33,0.0,0.01927,2e-05,2.11211]
[1777170679993,45.79,77587.33,0.0,0.01928,2e-05,2.11213]
[1777170690063,45.79,77587.28,0.0,0.01928,2e-05,2.11221]
[1777170695602,45.79,77587.33,0.0,0.01925,2e-05,2.10924]
[1777170703647,45.79,77587.39,0.0,0.01925,2e-05,2.10947]
[1777170703748,45.79,77587.39,0.0,0.01925,2e-05,2.10956]
[1777170705959,45.79,77587.39,0.0,0.01925,2e-05,2.10956]
[1777170706063,45.79,77587.38,0.0,0.01925,2e-05,2.10959]
[1777170709939,45.79,77587.53,0.0,0.01926,2e-05,2.10998]
[1777170709999,45.79,77587.51,0.0,0.01926,2e-05,2.10996]
[1777170716750,45.79,77587.48,0.0,0.01926,2e-05,2.11005]
[1777170723810,45.8,77587.65,0.0,0.01926,2e-05,2.11058]
[1777170728837,45.8,77587.6,0.0,0.01926,2e-05,2.11058]
[1777170733869,45.8,77588.11,0.0,0.01928,2e-05,2.11178]
[1777170738906,45.8,77590.76,0.0,0.01934,2e-05,2.11756]
[1777170741764,45.8,77591.57,0.0,0.01936,2e-05,2.11932]
[1777170741927,45.8,77591.43,0.0,0.01935,2e-05,2.11903]
[1777170746963,45.8,77590.82,0.0,0.01934,2e-05,2.11775]
[1777170748976,45.8,77601.61,0.0,0.01959,2e-05,2.14107]
[1777170754011,45.8,77606.16,0.0,0.01966,2e-05,2.14753]
[1777170759045,45.8,77603.19,0.0,0.01959,2e-05,2.14084]
[1777170764081,45.79,77597.15,0.0,0.01945,2e-05,2.12763]
[1777170769118,45.79,77595.08,0.0,0.0194,2e-05,2.12307]
[1777170771131,45.79,77595.04,0.0,0.0194,2e-05,2.12297]
[1777170771153,45.79,77594.52,0.0,0.01939,2e-05,2.12184]
[1777170776166,45.79,77593.43,0.0,0.01936,2e-05,2.11942]
[1777170781201,45.79,77592.64,0.0,0.01935,2e-05,2.11765]
[1777170786235,45.79,77592.15,0.0,0.01933,2e-05,2.11651]
[1777170791273,45.79,77591.34,0.0,0.01931,2e-05,2.11467]
[1777170796306,45.79,77588.85,0.0,0.01926,2e-05,2.10925]
[1777170801340,45.79,77586.48,0.0,0.0192,2e-05,2.10414]
[1777170806375,45.79,77586.01,0.0,0.01919,2e-05,2.10314]
[1777170811411,45.79,77586.74,0.0,0.01918,2e-05,2.10152]
[1777170816445,45.79,77586.03,0.0,0.01916,2e-05,2.10004]
[1777170821480,45.79,77586.3,0.0,0.01917,2e-05,2.10065]
[1777170826515,45.79,77586.72,0.0,0.01918,2e-05,2.10158]
[1777170834571,45.79,77586.78,0.0,0.01918,2e-05,2.10177]
[1777170839606,45.79,77586.81,0.0,0.01918,2e-05,2.10187]
[1777170842040,45.79,77586.87,0.0,0.01919,2e-05,2.10201]
[1777170842115,45.79,77581.29,0.0,0.01906,2e-05,2.09009]
[1777170847663,45.79,77578.01,0.0,0.01899,2e-05,2.08335]
[1777170855718,45.8,77580.46,0.0,0.01905,2e-05,2.08888]
[1777170861307,45.8,77585.93,0.0,0.01917,2e-05,2.10069]
[1777170869817,45.8,77586.23,0.0,0.01918,2e-05,2.10144]
[1777170878880,45.8,77586.39,0.0,0.01916,2e-05,2.0987]
[1777170883915,45.8,77585.39,0.0,0.01914,2e-05,2.09666]
[1777170887943,45.8,77584.68,0.0,0.01912,2e-05,2.09522]
[1777170888950,45.8,77584.73,0.0,0.01912,2e-05,2.09535]
[1777170893987,45.8,77585.03,0.0,0.01913,2e-05,2.09609]
[1777170899022,45.8,77582.94,0.0,0.01908,2e-05,2.09173]
[1777170907079,45.8,77584.13,0.0,0.01911,2e-05,2.0945]
[1777170912113,45.8,77584.59,0.0,0.01912,2e-05,2.09562]
[1777170917147,45.8,77584.75,0.0,0.01913,2e-05,2.0961]
[1777170922183,45.8,77585.2,0.0,0.01914,2e-05,2.09719]
[1777170931246,45.8,77585.28,0.0,0.01912,2e-05,2.0944]
[1777170936280,45.8,77585.79,0.0,0.01913,2e-05,2.09562]
[1777170941317,45.8,77586.13,0.0,0.01914,2e-05,2.09648]
[1777170946353,45.81,77585.99,0.0,0.01914,2e-05,2.09632]
[1777170951939,45.81,77586.74,0.0,0.01916,2e-05,2.09808]
[1777170959444,45.81,77586.75,0.0,0.01916,2e-05,2.09828]
[1777170966495,45.81,77586.74,0.0,0.01916,2e-05,2.09846]
[1777170972536,45.81,77587.09,0.0,0.01917,2e-05,2.09936]
[1777170977570,45.81,77586.9,0.0,0.01917,2e-05,2.09908]
[1777170982606,45.81,77587.22,0.0,0.01918,2e-05,2.09988]
[1777170987640,45.81,77578.52,0.0,0.01898,2e-05,2.08158]
[1777170992676,45.81,77579.7,0.0,0.01898,2e-05,2.08119]
[1777170997710,45.81,77581.21,0.0,0.01902,2e-05,2.08469]
[1777171002745,45.82,77584.42,0.0,0.0191,2e-05,2.09177]
[1777171008789,45.82,77584.53,0.0,0.0191,2e-05,2.09227]
[1777171013822,45.82,77585.23,0.0,0.01912,2e-05,2.09397]
[1777171019865,45.82,77585.18,0.0,0.01912,2e-05,2.09411]
[1777171024900,45.82,77585.48,0.0,0.01913,2e-05,2.09495]
[1777171032502,45.82,77586.04,0.0,0.01915,2e-05,2.09641]
[1777171037990,45.82,77586.17,0.0,0.01915,2e-05,2.0969]
[1777171047054,45.82,77586.69,0.0,0.01917,2e-05,2.09833]
[1777171052642,45.83,77586.78,0.0,0.01914,2e-05,2.09555]
[1777171059139,45.83,77586.62,0.0,0.01914,2e-05,2.09544]
[1777171064176,45.83,77586.86,0.0,0.01915,2e-05,2.09615]
[1777171069211,45.83,77586.89,0.0,0.01915,2e-05,2.0964]
[1777171074246,45.83,77586.82,0.0,0.01915,2e-05,2.09645]
[1777171079280,45.83,77587.06,0.0,0.01916,2e-05,2.09715]
[1777171084316,45.83,77587.34,0.0,0.01917,2e-05,2.09794]
[1777171089351,45.83,77587.13,0.0,0.01916,2e-05,2.09768]
[1777171095392,45.83,77587.2,0.0,0.01917,2e-05,2.09806]
[1777171101434,45.83,77586.56,0.0,0.01916,2e-05,2.09693]
[1777171107476,45.84,77586.4,0.0,0.01916,2e-05,2.09683]
[1777171112511,45.84,77587.15,0.0,0.01915,2e-05,2.09545]
[1777171118554,45.84,77587.12,0.0,0.01915,2e-05,2.09564]
[1777171123589,45.84,77586.85,0.0,0.01915,2e-05,2.09528]
[1777171129635,45.84,77587.21,0.0,0.01916,2e-05,2.09634]
[1777171134667,45.84,77587.36,0.0,0.01916,2e-05,2.09683]
[1777171139701,45.84,77587.32,0.0,0.01916,2e-05,2.09699]
[1777171144735,45.84,77587.4,0.0,0.01917,2e-05,2.09735]
[1777171151784,45.84,77587.28,0.0,0.01917,2e-05,2.09737]
[1777171156820,45.85,77587.24,0.0,0.01917,2e-05,2.09749]
[1777171163491,45.85,77587.27,0.0,0.01917,2e-05,2.09778]
[1777171170918,45.85,77587.36,0.0,0.01918,2e-05,2.09827]
[1777171176960,45.85,77587.04,0.0,0.01914,2e-05,2.09464]
[1777171181995,45.85,77586.79,0.0,0.01914,2e-05,2.09432]
[1777171191060,45.85,77587.5,0.0,0.01916,2e-05,2.0962]
[1777171196095,45.85,77587.22,0.0,0.01916,2e-05,2.0958]
[1777171201132,45.85,77587.53,0.0,0.01917,2e-05,2.09665]
[1777171206167,45.86,77587.62,0.0,0.01917,2e-05,2.09704]
[1777171213837,45.86,77587.77,0.0,0.01918,2e-05,2.09765]
[1777171223907,45.86,77587.47,0.0,0.01917,2e-05,2.09738]
[1777171229330,45.86,77587.4,0.0,0.01917,2e-05,2.09741]
[1777171237385,45.86,77587.46,0.0,0.01915,2e-05,2.09466]
[1777171243426,45.86,77587.31,0.0,0.01915,2e-05,2.09459]
[1777171244876,45.86,77587.31,0.0,0.01915,2e-05,2.09459]
[1777171247804,45.86,77584.66,0.0,0.01909,2e-05,2.08907]
[1777171247901,45.86,77582.74,0.0,0.01905,2e-05,2.08509]
[1777171253497,45.87,77576.53,0.0,0.01891,2e-05,2.07228]
[1777171258532,45.87,77576.08,0.0,0.01891,2e-05,2.07174]
[1777171263566,45.87,77574.17,0.0,0.01887,2e-05,2.06812]
[1777171268602,45.87,77572.92,0.0,0.01885,2e-05,2.06592]
[1777171272861,45.87,77572.03,0.0,0.01883,2e-05,2.06431]
[1777171272869,45.87,77572.17,0.0,0.01883,2e-05,2.06478]
[1777171275222,45.87,77571.46,0.0,0.01882,2e-05,2.06337]
[1777171275650,45.88,77571.03,0.0,0.01881,2e-05,2.06255]
[1777171280685,45.88,77569.34,0.0,0.01878,2e-05,2.05944]
[1777171286727,45.88,77567.0,0.0,0.01873,2e-05,2.05506]
[1777171292769,45.88,77563.22,0.0,0.01863,2e-05,2.04455]
[1777171297805,45.89,77556.79,0.0,0.01849,2e-05,2.03164]
[1777171302840,45.89,77555.2,0.0,0.01846,2e-05,2.0291]
[1777171310896,45.9,77554.88,0.0,0.01847,2e-05,2.02948]
[1777171316938,45.9,77555.18,0.0,0.01848,2e-05,2.03088]
[1777171320733,45.9,77555.37,0.0,0.01849,2e-05,2.03153]
[1777171320774,45.9,77555.34,0.0,0.01849,2e-05,2.0316]
[1777171321719,45.9,77555.34,0.0,0.01849,2e-05,2.0316]
[1777171321976,45.9,77555.52,0.0,0.0185,2e-05,2.03223]
[1777171327010,45.91,77554.65,0.0,0.01848,2e-05,2.03104]
[1777171332043,45.91,77552.31,0.0,0.01844,2e-05,2.02684]
[1777171338085,45.91,77550.77,0.0,0.01842,2e-05,2.02451]
[1777171344755,45.92,77552.42,0.0,0.01846,2e-05,2.02879]
[1777171350170,45.92,77554.03,0.0,0.01851,2e-05,2.03296]
[1777171356211,45.93,77555.08,0.0,0.01851,2e-05,2.03283]
[1777171361247,45.93,77555.62,0.0,0.01853,2e-05,2.03462]
[1777171366284,45.93,77555.77,0.0,0.01854,2e-05,2.03559]
[1777171372323,45.94,77556.31,0.0,0.01856,2e-05,2.03749]
[1777171377358,45.94,77557.42,0.0,0.01859,2e-05,2.04043]
[1777171382393,45.94,77562.68,0.0,0.01871,2e-05,2.05199]
[1777171387428,45.95,77562.88,0.0,0.01872,2e-05,2.05291]
[1777171394478,45.95,77561.44,0.0,0.0187,2e-05,2.0506]
[1777171399513,45.95,77553.9,0.0,0.01854,2e-05,2.03539]
[1777171404547,45.96,77553.15,0.0,0.01853,2e-05,2.03444]
[1777171409587,45.96,77552.34,0.0,0.01852,2e-05,2.03337]
[1777171415255,45.96,77552.19,0.0,0.01849,2e-05,2.03068]
[1777171422678,45.97,77551.87,0.0,0.0185,2e-05,2.03089]
[1777171430735,45.97,77551.86,0.0,0.01851,2e-05,2.03187]
[1777171435770,45.98,77551.56,0.0,0.01851,2e-05,2.03186]
[1777171441812,45.98,77551.66,0.0,0.01852,2e-05,2.0328]
[1777171446846,45.98,77551.61,0.0,0.01852,2e-05,2.0333]
[1777171451882,45.99,77551.24,0.0,0.01852,2e-05,2.03313]
[1777171458932,45.99,77550.84,0.0,0.01852,2e-05,2.03327]
[1777171465606,45.99,77551.43,0.0,0.01854,2e-05,2.0352]
[1777171472024,46.0,77551.43,0.0,0.01852,2e-05,2.03288]
[1777171482094,46.0,77551.6,0.0,0.01854,2e-05,2.03439]
[1777171487129,46.01,77551.15,0.0,0.01854,2e-05,2.03403]
[1777171496194,46.01,77551.36,0.0,0.01855,2e-05,2.03548]
[1777171501226,46.01,77549.04,0.0,0.01851,2e-05,2.03123]
[1777171506262,46.02,77549.47,0.0,0.01852,2e-05,2.03273]
[1777171511298,46.02,77545.51,0.0,0.01844,2e-05,2.02515]
[1777171516332,46.02,77546.13,0.0,0.01846,2e-05,2.02711]
[1777171521367,46.03,77544.68,0.0,0.01844,2e-05,2.02479]
[1777171526404,46.03,77545.66,0.0,0.01847,2e-05,2.02753]
[1777171531439,46.04,77544.82,0.0,0.01843,2e-05,2.02338]
[1777171536474,46.04,77544.98,0.0,0.01844,2e-05,2.02446]
[1777171541509,46.04,77544.86,0.0,0.01845,2e-05,2.02497]
[1777171547551,46.05,77545.19,0.0,0.01846,2e-05,2.02655]
[1777171552585,46.05,77547.04,0.0,0.01851,2e-05,2.03114]
[1777171557620,46.06,77546.93,0.0,0.01852,2e-05,2.03163]
[1777171563665,46.06,77547.23,0.0,0.01853,2e-05,2.0331]
[1777171568700,46.06,77546.58,0.0,0.01853,2e-05,2.03245]
[1777171574741,46.07,77546.72,0.0,0.01854,2e-05,2.03359]
[1777171579776,46.07,77546.9,0.0,0.01855,2e-05,2.03467]
[1777171584814,46.08,77536.98,0.0,0.01834,2e-05,2.01487]
[1777171589848,46.08,77533.76,0.0,0.01828,2e-05,2.00908]
[1777171594884,46.08,77531.04,0.0,0.0182,2e-05,2.00125]
[1777171599919,46.09,77528.79,0.0,0.01816,2e-05,1.99752]
[1777171606980,46.1,77526.32,0.0,0.01812,2e-05,1.99366]
[1777171612029,46.1,77524.64,0.0,0.0181,2e-05,1.99108]
[1777171617063,46.1,77514.75,0.0,0.01789,2e-05,1.97177]
[1777171622099,46.11,77501.45,0.0,0.01762,2e-05,1.94598]
[1777171627139,46.12,77490.99,0.0,0.01742,2e-05,1.92653]
[1777171633177,46.13,77484.72,0.0,0.01731,2e-05,1.91554]
[1777171638213,46.13,77481.8,0.0,0.01726,2e-05,1.91096]
[1777171643247,46.14,77477.79,0.0,0.01719,2e-05,1.90423]
[1777171648283,46.15,77475.82,0.0,0.01716,2e-05,1.90152]
[1777171654324,46.15,77478.46,0.0,0.0172,2e-05,1.90503]
[1777171659359,46.16,77476.45,0.0,0.01717,2e-05,1.90214]
[1777171664394,46.16,77474.45,0.0,0.01714,2e-05,1.89926]
[1777171669432,46.17,77473.59,0.0,0.01714,2e-05,1.89862]
[1777171673457,46.17,77484.38,0.0,0.01737,2e-05,1.92073]
[1777171679500,46.18,77487.43,0.0,0.01744,2e-05,1.92791]
[1777171684534,46.18,77489.56,0.0,0.0175,2e-05,1.9331]
[1777171691584,46.19,77492.08,0.0,0.01756,2e-05,1.93946]
[1777171697223,46.2,77494.54,0.0,0.01763,2e-05,1.94551]
[1777171707292,46.21,77496.39,0.0,0.01768,2e-05,1.95106]
[1777171717362,46.22,77498.12,0.0,0.01771,2e-05,1.9533]
[1777171723808,46.22,77498.71,0.0,0.01774,2e-05,1.95556]
[1777171730858,46.23,77505.9,0.0,0.0179,2e-05,1.97118]
[1777171735892,46.23,77505.33,0.0,0.0179,2e-05,1.97076]
[1777171740928,46.24,77505.44,0.0,0.01791,2e-05,1.97169]
[1777171745963,46.24,77505.3,0.0,0.01791,2e-05,1.97211]
[1777171752004,46.24,77504.58,0.0,0.01791,2e-05,1.97148]
[1777171757040,46.25,77504.65,0.0,0.01791,2e-05,1.9723]
[1777171762074,46.25,77504.58,0.0,0.01792,2e-05,1.97282]
[1777171767713,46.25,77503.88,0.0,0.01791,2e-05,1.97216]
[1777171773149,46.26,77503.6,0.0,0.01789,2e-05,1.96915]
[1777171778188,46.26,77499.38,0.0,0.0178,2e-05,1.96126]
[1777171783221,46.27,77493.91,0.0,0.0177,2e-05,1.95101]
[1777171790281,46.27,77495.97,0.0,0.01775,2e-05,1.95622]
[1777171797922,46.28,77496.83,0.0,0.01778,2e-05,1.95913]
[1777171805376,46.28,77497.5,0.0,0.01781,2e-05,1.96162]
[1777171810411,46.29,77497.99,0.0,0.01783,2e-05,1.9633]
[1777171818065,46.29,77498.57,0.0,0.01785,2e-05,1.9654]
[1777171825516,46.3,77504.32,0.0,0.01798,2e-05,1.97799]
[1777171838205,46.3,77505.26,0.0,0.01799,2e-05,1.97817]
[1777171848275,46.31,77505.93,0.0,0.01802,2e-05,1.98068]
[1777171858345,46.32,77507.26,0.0,0.01806,2e-05,1.98453]
[1777171863781,46.32,77507.13,0.0,0.01806,2e-05,1.98494]
[1777171868819,46.32,77507.24,0.0,0.01807,2e-05,1.98573]
[1777171875865,46.33,77507.73,0.0,0.01809,2e-05,1.9875]
[1777171877165,46.33,77507.73,0.0,0.01809,2e-05,1.9875]
[1777171877181,46.33,77508.14,0.0,0.0181,2e-05,1.98844]
[1777171880654,46.33,77509.81,0.0,0.01814,2e-05,1.99217]
[1777171880725,46.33,77510.47,0.0,0.01815,2e-05,1.99363]
[1777171882811,46.33,77510.47,0.0,0.01815,2e-05,1.99363]
[1777171882969,46.33,77510.8,0.0,0.01816,2e-05,1.99452]
[1777171883968,46.33,77510.8,0.0,0.01816,2e-05,1.99452]
[1777171884021,46.33,77518.29,0.0,0.01833,2e-05,2.00995]
[1777171890010,46.33,77517.01,0.0,0.0183,2e-05,2.00778]
[1777171895044,46.34,77516.58,0.0,0.01827,2e-05,2.00415]
[1777171902093,46.34,77516.41,0.0,0.01827,2e-05,2.00428]
[1777171907129,46.34,77514.41,0.0,0.01823,2e-05,2.00051]
[1777171915185,46.34,77515.6,0.0,0.01826,2e-05,2.00348]
[1777171920220,46.34,77515.62,0.0,0.01827,2e-05,2.00384]
[1777171925254,46.35,77520.29,0.0,0.01837,2e-05,2.01372]
[1777171930290,46.35,77523.04,0.0,0.01843,2e-05,2.01961]
[1777171935324,46.35,77528.25,0.0,0.01855,2e-05,2.0306]
[1777171942373,46.35,77530.14,0.0,0.01859,2e-05,2.03482]
[1777171947409,46.35,77531.58,0.0,0.01863,2e-05,2.03805]
[1777171952444,46.35,77533.02,0.0,0.01864,2e-05,2.03822]
[1777171957478,46.35,77535.38,0.0,0.01869,2e-05,2.0434]
[1777171962514,46.36,77536.06,0.0,0.01871,2e-05,2.04509]
[1777171969123,46.36,77536.28,0.0,0.01872,2e-05,2.04587]
[1777171975605,46.36,77537.11,0.0,0.01874,2e-05,2.04796]
[1777171980640,46.36,77537.11,0.0,0.01874,2e-05,2.04821]
[1777171986681,46.36,77537.55,0.0,0.01876,2e-05,2.04942]
[1777171997756,46.36,77537.98,0.0,0.01877,2e-05,2.05084]
[1777172006822,46.37,77538.28,0.0,0.01878,2e-05,2.05189]
[1777172011857,46.37,77538.64,0.0,0.01876,2e-05,2.04973]
[1777172016894,46.37,77533.65,0.0,0.01866,2e-05,2.03966]
[1777172021927,46.37,77534.41,0.0,0.01868,2e-05,2.04161]
[1777172026964,46.37,77535.07,0.0,0.0187,2e-05,2.04334]
[1777172031999,46.37,77535.52,0.0,0.01871,2e-05,2.04464]
[1777172037033,46.38,77536.99,0.0,0.01875,2e-05,2.04805]
[1777172040191,46.38,77537.67,0.0,0.01876,2e-05,2.04968]
[1777172040292,46.38,77537.67,0.0,0.01876,2e-05,2.04968]
[1777172046096,46.38,77537.61,0.0,0.01877,2e-05,2.04997]
[1777172051131,46.38,77537.14,0.0,0.01876,2e-05,2.04935]
[1777172059753,46.39,77537.41,0.0,0.01877,2e-05,2.05059]
[1777172069262,46.39,77535.24,0.0,0.01873,2e-05,2.04674]
[1777172075309,46.39,77536.1,0.0,0.01873,2e-05,2.04583]
[1777172077804,46.39,77536.1,0.0,0.01873,2e-05,2.04583]
[1777172078329,46.39,77536.17,0.0,0.01873,2e-05,2.04622]
[1777172081350,46.39,77525.42,0.0,0.0185,2e-05,2.02422]
[1777172087393,46.4,77521.76,0.0,0.01843,2e-05,2.01732]
[1777172093434,46.4,77518.17,0.0,0.01836,2e-05,2.01059]
[1777172097849,46.4,77522.08,0.0,0.01845,2e-05,2.01904]
[1777172098469,46.4,77522.77,0.0,0.01846,2e-05,2.02055]
[1777172102779,46.4,77521.52,0.0,0.01844,2e-05,2.01821]
[1777172103507,46.41,77519.72,0.0,0.0184,2e-05,2.01466]
[1777172104514,46.41,77509.28,0.0,0.01817,2e-05,1.99337]
[1777172110555,46.41,77502.62,0.0,0.01804,2e-05,1.9806]
[1777172115591,46.41,77500.11,0.0,0.01799,2e-05,1.97615]
[1777172120628,46.42,77497.91,0.0,0.01795,2e-05,1.97253]
[1777172125662,46.42,77497.84,0.0,0.01796,2e-05,1.97306]
[1777172131704,46.43,77498.25,0.0,0.01795,2e-05,1.9716]
[1777172138753,46.43,77498.63,0.0,0.01797,2e-05,1.97329]
[1777172144794,46.43,77498.98,0.0,0.01798,2e-05,1.97476]
[1777172150390,46.44,77499.17,0.0,0.018,2e-05,1.97577]
[1777172151295,46.44,77499.17,0.0,0.018,2e-05,1.97577]
[1777172151396,46.44,77499.2,0.0,0.018,2e-05,1.97595]
[1777172156879,46.44,77499.57,0.0,0.01801,2e-05,1.97744]
[1777172157187,46.44,77499.57,0.0,0.01801,2e-05,1.97744]
[1777172157254,46.44,77501.23,0.0,0.01805,2e-05,1.9808]
[1777172161243,46.44,77502.42,0.0,0.01808,2e-05,1.98355]
[1777172161344,46.44,77502.35,0.0,0.01808,2e-05,1.98352]
[1777172161945,46.44,77502.35,0.0,0.01808,2e-05,1.98352]
[1777172162018,46.44,77501.96,0.0,0.01807,2e-05,1.98284]
[1777172163018,46.44,77501.96,0.0,0.01807,2e-05,1.98284]
[1777172163024,46.45,77501.59,0.0,0.01806,2e-05,1.9822]
[1777172168967,46.45,77501.56,0.0,0.01807,2e-05,1.9828]
[1777172172069,46.45,77504.93,0.0,0.01814,2e-05,1.98974]
[1777172172806,46.45,77504.93,0.0,0.01814,2e-05,1.98974]
[1777172172170,46.45,77504.93,0.0,0.01815,2e-05,1.98994]
[1777172172991,46.45,77504.94,0.0,0.01815,2e-05,1.99005]
[1777172179032,46.45,77505.06,0.0,0.01816,2e-05,1.99088]
[1777172184069,46.46,77505.53,0.0,0.01817,2e-05,1.9923]
[1777172186741,46.46,77505.4,0.0,0.01817,2e-05,1.99213]
[1777172186843,46.46,77505.56,0.0,0.01817,2e-05,1.99264]
[1777172189077,46.46,77505.56,0.0,0.01817,2e-05,1.99264]
[1777172189178,46.46,77505.45,0.0,0.01817,2e-05,1.99261]
[1777172189970,46.46,77505.45,0.0,0.01817,2e-05,1.99261]
[1777172190673,46.46,77505.45,0.0,0.01817,2e-05,1.99261]
[1777172193803,46.46,77505.42,0.0,0.01815,2e-05,1.98972]
[1777172193905,46.46,77505.49,0.0,0.01815,2e-05,1.99005]
[1777172195229,46.46,77505.49,0.0,0.01815,2e-05,1.99005]
[1777172195254,46.46,77505.5,0.0,0.01815,2e-05,1.99017]
[1777172200739,46.46,77505.45,0.0,0.01816,2e-05,1.99065]
[1777172206222,46.47,77504.76,0.0,0.01815,2e-05,1.98972]
[1777172211429,46.47,77506.84,0.0,0.0182,2e-05,1.9944]
[1777172214277,46.47,77506.81,0.0,0.0182,2e-05,1.9946]
[1777172219312,46.47,77506.96,0.0,0.01821,2e-05,1.99533]
[1777172226361,46.48,77503.48,0.0,0.01814,2e-05,1.98887]
[1777172231396,46.48,77502.85,0.0,0.01813,2e-05,1.98804]
[1777172238445,46.48,77501.51,0.0,0.01811,2e-05,1.98597]
[1777172244487,46.49,77501.66,0.0,0.01812,2e-05,1.98682]
[1777172251093,46.49,77501.31,0.0,0.01809,2e-05,1.98364]
[1777172256572,46.49,77500.89,0.0,0.01809,2e-05,1.98325]
[1777172261607,46.49,77501.04,0.0,0.0181,2e-05,1.98404]
[1777172266643,46.5,77501.31,0.0,0.01811,2e-05,1.98506]
[1777172271679,46.5,77500.71,0.0,0.0181,2e-05,1.98431]
[1777172278727,46.5,77502.31,0.0,0.01814,2e-05,1.98818]
[1777172286787,46.51,77502.89,0.0,0.01816,2e-05,1.99016]
[1777172291817,46.51,77503.41,0.0,0.01818,2e-05,1.99166]
[1777172296852,46.51,77503.16,0.0,0.01818,2e-05,1.99158]
[1777172301887,46.51,77502.87,0.0,0.01817,2e-05,1.99142]
[1777172306923,46.52,77504.22,0.0,0.01821,2e-05,1.99458]
[1777172314978,46.52,77504.46,0.0,0.01819,2e-05,1.99262]
[1777172322027,46.52,77505.02,0.0,0.01821,2e-05,1.99437]
[1777172330083,46.53,77504.02,0.0,0.0182,2e-05,1.99304]
[1777172337133,46.53,77502.24,0.0,0.01817,2e-05,1.99004]
[1777172345188,46.53,77501.63,0.0,0.01816,2e-05,1.98953]
[1777172350224,46.53,77502.17,0.0,0.01818,2e-05,1.99107]
[1777172355260,46.54,77503.29,0.0,0.0182,2e-05,1.99377]
[1777172360295,46.54,77502.98,0.0,0.0182,2e-05,1.99355]
[1777172366336,46.54,77502.49,0.0,0.0182,2e-05,1.99305]
[1777172371938,46.54,77502.02,0.0,0.01817,2e-05,1.98947]
[1777172380443,46.55,77502.88,0.0,0.01819,2e-05,1.99189]
[1777172388499,46.55,77503.33,0.0,0.01821,2e-05,1.99347]
[1777172393538,46.55,77504.59,0.0,0.01824,2e-05,1.99642]
[1777172398569,46.56,77520.87,0.0,0.0186,2e-05,2.03015]
[1777172403604,46.56,77516.52,0.0,0.0185,2e-05,2.02129]
[1777172408640,46.56,77505.98,0.0,0.01827,2e-05,1.99978]
[1777172413675,46.56,77506.83,0.0,0.0183,2e-05,2.00179]
[1777172422738,46.56,77505.64,0.0,0.01828,2e-05,1.99988]
[1777172428780,46.56,77503.6,0.0,0.01824,2e-05,1.99609]
[1777172433818,46.56,77503.07,0.0,0.0182,2e-05,1.9922]
[1777172438853,46.57,77502.4,0.0,0.01819,2e-05,1.99116]
[1777172443890,46.57,77501.99,0.0,0.01818,2e-05,1.99065]
[1777172450939,46.57,77502.08,0.0,0.01819,2e-05,1.99126]
[1777172455976,46.57,77500.85,0.0,0.01817,2e-05,1.98906]
[1777172461008,46.57,77495.99,0.0,0.01807,2e-05,1.97967]
[1777172466045,46.58,77493.83,0.0,0.01803,2e-05,1.97576]
[1777172471081,46.58,77496.94,0.0,0.0181,2e-05,1.98247]
[1777172476115,46.58,77497.5,0.0,0.01811,2e-05,1.98402]
[1777172482158,46.58,77497.46,0.0,0.01812,2e-05,1.98444]
[1777172487192,46.59,77498.06,0.0,0.01814,2e-05,1.98608]
[1777172492790,46.59,77498.22,0.0,0.01812,2e-05,1.98372]
[1777172498269,46.59,77498.44,0.0,0.01813,2e-05,1.98469]
[1777172505318,46.59,77498.83,0.0,0.01814,2e-05,1.98608]
[1777172512931,46.6,77498.94,0.0,0.01815,2e-05,1.9869]
[1777172519417,46.6,77499.01,0.0,0.01816,2e-05,1.98763]
[1777172524451,46.6,77499.39,0.0,0.01817,2e-05,1.9888]
[1777172529486,46.6,77499.93,0.0,0.01819,2e-05,1.9903]
[1777172537542,46.61,77500.11,0.0,0.0182,2e-05,1.99129]
[1777172543149,46.61,77499.96,0.0,0.0182,2e-05,1.99146]
[1777172548621,46.61,77499.98,0.0,0.0182,2e-05,1.99189]
[1777172553659,46.61,77500.06,0.0,0.01818,2e-05,1.98932]
[1777172558691,46.62,77499.8,0.0,0.01818,2e-05,1.9892]
[1777172564736,46.62,77498.76,0.0,0.01816,2e-05,1.9876]
[1777172570777,46.62,77498.79,0.0,0.01817,2e-05,1.9882]
[1777172575811,46.62,77498.44,0.0,0.01817,2e-05,1.98795]
[1777172580847,46.63,77498.93,0.0,0.01818,2e-05,1.98941]
[1777172593499,46.63,77499.17,0.0,0.0182,2e-05,1.99107]
[1777172603569,46.64,77500.1,0.0,0.01823,2e-05,1.99381]
[1777172609046,46.64,77500.19,0.0,0.01824,2e-05,1.99441]
[1777172614081,46.64,77499.9,0.0,0.01821,2e-05,1.99112]
[1777172620123,46.64,77499.93,0.0,0.01821,2e-05,1.9917]
[1777172625158,46.65,77499.86,0.0,0.01822,2e-05,1.99199]
[1777172630204,46.65,77499.75,0.0,0.01822,2e-05,1.99227]
[1777172635240,46.65,77502.57,0.0,0.01829,2e-05,1.9984]
[1777172640274,46.65,77502.47,0.0,0.01829,2e-05,1.99858]
[1777172645310,46.66,77501.78,0.0,0.01828,2e-05,1.99756]
[1777172653365,46.66,77500.92,0.0,0.01826,2e-05,1.99643]
[1777172658401,46.66,77500.92,0.0,0.01827,2e-05,1.99681]
[1777172663990,46.66,77501.0,0.0,0.01827,2e-05,1.99735]
[1777172669477,46.67,77500.83,0.0,0.01828,2e-05,1.99745]
[1777172675520,46.67,77500.36,0.0,0.01824,2e-05,1.99384]
[1777172680554,46.67,77500.28,0.0,0.01825,2e-05,1.99407]
[1777172685590,46.67,77500.45,0.0,0.01825,2e-05,1.99481]
[1777172690213,46.67,77500.3,0.0,0.01825,2e-05,1.99474]
[1777172690298,46.67,77500.5,0.0,0.01826,2e-05,1.9953]
[1777172696667,46.68,77500.96,0.0,0.01827,2e-05,1.99668]
[1777172702708,46.68,77501.06,0.0,0.01828,2e-05,1.99734]
[1777172707743,46.68,77500.83,0.0,0.01828,2e-05,1.99725]
[1777172714356,46.68,77500.51,0.0,0.01828,2e-05,1.99712]
[1777172720834,46.69,77501.01,0.0,0.01829,2e-05,1.99858]
[1777172725869,46.69,77500.59,0.0,0.01829,2e-05,1.99808]
[1777172730906,46.69,77500.44,0.0,0.01829,2e-05,1.99813]
[1777172735940,46.69,77500.83,0.0,0.01827,2e-05,1.99616]
[1777172740196,46.69,77501.07,0.0,0.01828,2e-05,1.99687]
[1777172740209,46.69,77500.84,0.0,0.01828,2e-05,1.99647]
[1777172746010,46.7,77500.42,0.0,0.01827,2e-05,1.99606]
[1777172753059,46.7,77500.02,0.0,0.01827,2e-05,1.99579]
[1777172758094,46.7,77500.14,0.0,0.01828,2e-05,1.9964]
[1777172764136,46.7,77499.8,0.0,0.01827,2e-05,1.99616]
[1777172772193,46.71,77500.16,0.0,0.01829,2e-05,1.99748]
[1777172777228,46.71,77499.88,0.0,0.01829,2e-05,1.99727]
[1777172784849,46.71,77500.06,0.0,0.0183,2e-05,1.99821]
[1777172791325,46.71,77500.04,0.0,0.01827,2e-05,1.99554]
[1777172796360,46.71,77498.21,0.0,0.01824,2e-05,1.9922]
[1777172804416,46.72,77498.04,0.0,0.01824,2e-05,1.9925]
[1777172809453,46.72,77498.43,0.0,0.01825,2e-05,1.99369]
[1777172814498,46.72,77498.62,0.0,0.01826,2e-05,1.99446]
[1777172822552,46.73,77498.99,0.0,0.01828,2e-05,1.99582]
[1777172827588,46.73,77499.12,0.0,0.01828,2e-05,1.99645]
[1777172835202,46.73,77499.29,0.0,0.01829,2e-05,1.9973]
[1777172840679,46.73,77496.72,0.0,0.01824,2e-05,1.99253]
[1777172848750,46.74,77498.36,0.0,0.01828,2e-05,1.99649]
[1777172855342,46.74,77499.52,0.0,0.01829,2e-05,1.99618]
[1777172860846,46.74,77500.21,0.0,0.01831,2e-05,1.99804]
[1777172866889,46.74,77500.91,0.0,0.01833,2e-05,1.99992]
[1777172871925,46.75,77499.42,0.0,0.0183,2e-05,1.9973]
[1777172877966,46.75,77499.79,0.0,0.01831,2e-05,1.99854]
[1777172885553,46.75,77499.98,0.0,0.01832,2e-05,1.99957]
[1777172895624,46.76,77500.53,0.0,0.01834,2e-05,2.0015]
[1777172905693,46.76,77501.05,0.0,0.01836,2e-05,2.00336]
[1777172911198,46.76,77500.87,0.0,0.01834,2e-05,2.00026]
[1777172916233,46.76,77502.93,0.0,0.01839,2e-05,2.0048]
[1777172924290,46.77,77502.54,0.0,0.01838,2e-05,2.00453]
[1777172932346,46.77,77503.26,0.0,0.0184,2e-05,2.00647]
[1777172939395,46.77,77503.02,0.0,0.0184,2e-05,2.00637]
[1777172944568,46.77,77502.97,0.0,0.0184,2e-05,2.00638]
[1777172944645,46.77,77502.98,0.0,0.0184,2e-05,2.00661]
[1777172950471,46.77,77496.94,0.0,0.01828,2e-05,1.99457]
[1777172955506,46.78,77494.3,0.0,0.01822,2e-05,1.98951]
[1777172960541,46.78,77489.9,0.0,0.01813,2e-05,1.98083]
[1777172966114,46.78,77486.19,0.0,0.01805,2e-05,1.97357]
[1777172971618,46.78,77482.61,0.0,0.01795,2e-05,1.96352]
[1777172984710,46.78,77478.0,0.0,0.01786,2e-05,1.95489]
[1777172996158,46.78,77476.96,0.0,0.01784,2e-05,1.95294]
[1777172997802,46.79,77497.37,0.0,0.01828,2e-05,1.99441]
[1777172999969,46.79,77498.52,0.0,0.01831,2e-05,1.99672]
[1777173006397,46.78,77494.86,0.0,0.01823,2e-05,1.98922]
[1777173011905,46.78,77498.93,0.0,0.01831,2e-05,1.99748]
[1777173018954,46.78,77503.26,0.0,0.01841,2e-05,2.0063]
[1777173020930,46.78,77503.76,0.0,0.01842,2e-05,2.00731]
[1777173021031,46.78,77504.08,0.0,0.01843,2e-05,2.00796]
[1777173026536,46.78,77506.04,0.0,0.01847,2e-05,2.01196]
[1777173032045,46.78,77508.53,0.0,0.01849,2e-05,2.01389]
[1777173037082,46.78,77510.38,0.0,0.01853,2e-05,2.01768]
[1777173042117,46.78,77511.27,0.0,0.01855,2e-05,2.01952]
[1777173047151,46.78,77512.58,0.0,0.01858,2e-05,2.02222]
[1777173052186,46.78,77513.62,0.0,0.01861,2e-05,2.02436]
[1777173058229,46.78,77515.3,0.0,0.01864,2e-05,2.02781]
[1777173064271,46.78,77515.97,0.0,0.01866,2e-05,2.02918]
[1777173075345,46.78,77517.04,0.0,0.01868,2e-05,2.03136]
[1777173084410,46.78,77517.65,0.0,0.01869,2e-05,2.03259]
[1777173097031,46.78,77518.14,0.0,0.01868,2e-05,2.0304]
[1777173102538,46.78,77518.34,0.0,0.01868,2e-05,2.03081]
[1777173112605,46.78,77518.62,0.0,0.01869,2e-05,2.03141]
[1777173120664,46.78,77518.84,0.0,0.01869,2e-05,2.03188]
[1777173125698,46.78,77518.3,0.0,0.01868,2e-05,2.03079]
[1777173134690,46.78,77518.72,0.0,0.01869,2e-05,2.03166]
[1777173134762,46.78,77518.88,0.0,0.01869,2e-05,2.03201]
[1777173136013,46.78,77518.88,0.0,0.01869,2e-05,2.03201]
[1777173136062,46.78,77518.9,0.0,0.01869,2e-05,2.03205]
[1777173145838,46.79,77519.03,0.0,0.0187,2e-05,2.03237]
[1777173155911,46.79,77519.15,0.0,0.01867,2e-05,2.02951]
[1777173161953,46.79,77519.27,0.0,0.01868,2e-05,2.02982]
[1777173167526,46.79,77519.15,0.0,0.01867,2e-05,2.02964]
[1777173176052,46.79,77519.35,0.0,0.01868,2e-05,2.03016]
[1777173181086,46.79,77517.29,0.0,0.01864,2e-05,2.02602]
[1777173187671,46.79,77517.38,0.0,0.01864,2e-05,2.02633]
[1777173193171,46.79,77523.85,0.0,0.01878,2e-05,2.03978]
[1777173197740,46.79,77534.07,0.0,0.01901,2e-05,2.06086]
[1777173203240,46.79,77531.5,0.0,0.01895,2e-05,2.0553]
[1777173209282,46.79,77530.88,0.0,0.01893,2e-05,2.05384]
[1777173217880,46.78,77532.55,0.0,0.01894,2e-05,2.05389]
[1777173223380,46.78,77533.31,0.0,0.01895,2e-05,2.05535]
[1777173228417,46.78,77534.03,0.0,0.01897,2e-05,2.05668]
[1777173234459,46.78,77532.47,0.0,0.01893,2e-05,2.05322]
[1777173239496,46.78,77531.85,0.0,0.01892,2e-05,2.05174]
[1777173244531,46.78,77531.32,0.0,0.0189,2e-05,2.05044]
[1777173253594,46.78,77532.61,0.0,0.01893,2e-05,2.05273]
[1777173258629,46.78,77532.47,0.0,0.01892,2e-05,2.0522]
[1777173265678,46.77,77530.98,0.0,0.01888,2e-05,2.04877]
[1777173271720,46.77,77529.43,0.0,0.01882,2e-05,2.04208]
[1777173276754,46.77,77528.86,0.0,0.0188,2e-05,2.04068]
[1777173283804,46.77,77528.19,0.0,0.01878,2e-05,2.03895]
[1777173288838,46.77,77533.59,0.0,0.0189,2e-05,2.04994]
[1777173296894,46.77,77532.12,0.0,0.01886,2e-05,2.04633]
[1777173302937,46.76,77533.77,0.0,0.0189,2e-05,2.04938]
[1777173308511,46.76,77532.6,0.0,0.01887,2e-05,2.04663]
[1777173314016,46.76,77531.67,0.0,0.01884,2e-05,2.04433]
[1777173319051,46.76,77531.29,0.0,0.01883,2e-05,2.04326]
[1777173328652,46.76,77530.46,0.0,0.01881,2e-05,2.04106]
[1777173338722,46.75,77529.42,0.0,0.01875,2e-05,2.03525]
[1777173344228,46.75,77530.03,0.0,0.01876,2e-05,2.03626]
[1777173350269,46.75,77529.72,0.0,0.01875,2e-05,2.03537]
[1777173358863,46.75,77529.07,0.0,0.01873,2e-05,2.03373]
[1777173364368,46.75,77534.03,0.0,0.01884,2e-05,2.04373]
[1777173369402,46.75,77537.78,0.0,0.01892,2e-05,2.05119]
[1777173374437,46.75,77535.44,0.0,0.01887,2e-05,2.04601]
[1777173379473,46.74,77534.09,0.0,0.01883,2e-05,2.04289]
[1777173384508,46.74,77533.36,0.0,0.01881,2e-05,2.04104]
[1777173389543,46.74,77532.37,0.0,0.01879,2e-05,2.03864]
[1777173394579,46.74,77531.36,0.0,0.01873,2e-05,2.03302]
[1777173399614,46.74,77528.95,0.0,0.01868,2e-05,2.02772]
[1777173407670,46.73,77530.12,0.0,0.0187,2e-05,2.02964]
[1777173419753,46.73,77529.74,0.0,0.01868,2e-05,2.02818]
[1777173424789,46.73,77529.69,0.0,0.01868,2e-05,2.02782]
[1777173430831,46.73,77531.07,0.0,0.0187,2e-05,2.03032]
[1777173435865,46.73,77531.61,0.0,0.01871,2e-05,2.0311]
[1777173443921,46.72,77531.03,0.0,0.01869,2e-05,2.02936]
[1777173448957,46.72,77531.19,0.0,0.01869,2e-05,2.02932]
[1777173456011,46.72,77530.48,0.0,0.01864,2e-05,2.02408]
[1777173466073,46.71,77529.44,0.0,0.01861,2e-05,2.02128]
[1777173471110,46.71,77530.3,0.0,0.01863,2e-05,2.02274]
[1777173476146,46.71,77531.64,0.0,0.01865,2e-05,2.02518]
[1777173481180,46.71,77531.55,0.0,0.01865,2e-05,2.02469]
[1777173490243,46.71,77530.2,0.0,0.01861,2e-05,2.02139]
[1777173499850,46.7,77529.91,0.0,0.0186,2e-05,2.0203]
[1777173506356,46.7,77529.63,0.0,0.01859,2e-05,2.01935]
[1777173512397,46.7,77529.02,0.0,0.01855,2e-05,2.01462]
[1777173517433,46.7,77528.64,0.0,0.01854,2e-05,2.01361]
[1777173526496,46.7,77528.57,0.0,0.01853,2e-05,2.01306]
[1777173532537,46.7,77528.25,0.0,0.01852,2e-05,2.01214]
[1777173538579,46.69,77527.96,0.0,0.01851,2e-05,2.01129]
[1777173548647,46.69,77527.81,0.0,0.0185,2e-05,2.01057]
[1777173555702,46.69,77528.12,0.0,0.01851,2e-05,2.01092]
[1777173564761,46.69,77528.07,0.0,0.0185,2e-05,2.01045]
[1777173569798,46.69,77526.5,0.0,0.01847,2e-05,2.00704]
[1777173574834,46.69,77524.64,0.0,0.0184,2e-05,1.99996]
[1777173579868,46.69,77516.8,0.0,0.01823,2e-05,1.98399]
[1777173585909,46.69,77518.14,0.0,0.01826,2e-05,1.98678]
[1777173591951,46.69,77510.58,0.0,0.01809,2e-05,1.97163]
[1777173596987,46.69,77511.91,0.0,0.01813,2e-05,1.97452]
[1777173602022,46.69,77513.16,0.0,0.01815,2e-05,1.97722]
[1777173608065,46.69,77519.02,0.0,0.01828,2e-05,1.98924]
[1777173613099,46.69,77520.13,0.0,0.01831,2e-05,1.99155]
[1777173620714,46.69,77521.78,0.0,0.01834,2e-05,1.99497]
[1777173630783,46.69,77522.94,0.0,0.01837,2e-05,1.99738]
[1777173640854,46.69,77523.62,0.0,0.01836,2e-05,1.99567]
[1777173651366,46.69,77524.49,0.0,0.01838,2e-05,1.99751]
[1777173660995,46.69,77524.68,0.0,0.01838,2e-05,1.99794]
[1777173666472,46.69,77526.0,0.0,0.01841,2e-05,2.00064]
[1777173681144,46.69,77525.86,0.0,0.01841,2e-05,2.00035]
[1777173687618,46.69,77525.82,0.0,0.0184,2e-05,2.00024]
[1777173692654,46.69,77525.66,0.0,0.01837,2e-05,1.99674]
[1777173697689,46.69,77525.79,0.0,0.01838,2e-05,1.99701]
[1777173704737,46.69,77525.64,0.0,0.01837,2e-05,1.9967]
[1777173711353,46.69,77525.66,0.0,0.01837,2e-05,1.99674]
[1777173719843,46.69,77525.91,0.0,0.01838,2e-05,1.99724]
[1777173726897,46.69,77525.6,0.0,0.01837,2e-05,1.9966]
[1777173732936,46.69,77525.99,0.0,0.01838,2e-05,1.99739]
[1777173737973,46.69,77525.49,0.0,0.01837,2e-05,1.99636]
[1777173743007,46.69,77524.96,0.0,0.01836,2e-05,1.99528]
[1777173748044,46.69,77520.96,0.0,0.01827,2e-05,1.98717]
[1777173753078,46.69,77516.79,0.0,0.01815,2e-05,1.97569]
[1777173762141,46.69,77516.99,0.0,0.01816,2e-05,1.97642]
[1777173767177,46.7,77513.82,0.0,0.0181,2e-05,1.97022]
[1777173774225,46.7,77515.05,0.0,0.01813,2e-05,1.97307]
[1777173780267,46.7,77515.15,0.0,0.01813,2e-05,1.97359]
[1777173785302,46.7,77516.19,0.0,0.01816,2e-05,1.97596]
[1777173789201,46.7,77516.19,0.0,0.01816,2e-05,1.97596]
[1777173789331,46.7,77516.03,0.0,0.01816,2e-05,1.97586]
[1777173794366,46.7,77515.84,0.0,0.01816,2e-05,1.97582]
[1777173796798,46.7,77516.03,0.0,0.01816,2e-05,1.97633]
[1777173796819,46.7,77516.16,0.0,0.01816,2e-05,1.97659]
[1777173802423,46.71,77517.64,0.0,0.0182,2e-05,1.97993]
[1777173808465,46.71,77516.15,0.0,0.01817,2e-05,1.97727]
[1777173818532,46.71,77517.03,0.0,0.01817,2e-05,1.97653]
[1777173825583,46.71,77517.44,0.0,0.01818,2e-05,1.97781]
[1777173832197,46.72,77517.65,0.0,0.01819,2e-05,1.97862]
[1777173842266,46.72,77518.05,0.0,0.01821,2e-05,1.98004]
[1777173847739,46.72,77518.67,0.0,0.01822,2e-05,1.98165]
[1777173852774,46.72,77518.65,0.0,0.01823,2e-05,1.98188]
[1777173862406,46.72,77518.55,0.0,0.01823,2e-05,1.98217]
[1777173867879,46.73,77518.64,0.0,0.01824,2e-05,1.98268]
[1777173879960,46.73,77518.33,0.0,0.01821,2e-05,1.97956]
[1777173884999,46.73,77520.46,0.0,0.01826,2e-05,1.98415]
[1777173890034,46.73,77522.23,0.0,0.0183,2e-05,1.98796]
[1777173895071,46.73,77521.13,0.0,0.01828,2e-05,1.98594]
[1777173902120,46.74,77520.8,0.0,0.01827,2e-05,1.98559]
[1777173909169,46.74,77520.48,0.0,0.01827,2e-05,1.98525]
[1777173914203,46.74,77517.91,0.0,0.01822,2e-05,1.9803]
[1777173919240,46.74,77514.7,0.0,0.01815,2e-05,1.97409]
[1777173925280,46.74,77513.37,0.0,0.01813,2e-05,1.97182]
[1777173930316,46.74,77510.48,0.0,0.01807,2e-05,1.96637]
[1777173935353,46.75,77509.9,0.0,0.01803,2e-05,1.96257]
[1777173940388,46.75,77510.22,0.0,0.01805,2e-05,1.96374]
[1777173945423,46.75,77509.91,0.0,0.01805,2e-05,1.96368]
[1777173951468,46.76,77507.83,0.0,0.01801,2e-05,1.96021]
[1777173957510,46.76,77508.72,0.0,0.01804,2e-05,1.96284]
[1777173963107,46.76,77509.61,0.0,0.01806,2e-05,1.96522]
[1777173968587,46.77,77510.34,0.0,0.01809,2e-05,1.96739]
[1777173973622,46.77,77507.76,0.0,0.01804,2e-05,1.96279]
[1777173978656,46.77,77508.54,0.0,0.01806,2e-05,1.96499]
[1777173983691,46.78,77509.44,0.0,0.01809,2e-05,1.96741]
[1777173988728,46.78,77509.66,0.0,0.0181,2e-05,1.96847]
[1777173994768,46.79,77510.09,0.0,0.01809,2e-05,1.96695]
[1777174000810,46.79,77510.42,0.0,0.0181,2e-05,1.96838]
[1777174006852,46.79,77510.81,0.0,0.01812,2e-05,1.96991]
[1777174013458,46.8,77511.4,0.0,0.01814,2e-05,1.97184]
[1777174018937,46.8,77511.76,0.0,0.01816,2e-05,1.97331]
[1777174023971,46.8,77512.69,0.0,0.01818,2e-05,1.97579]
[1777174029008,46.81,77515.62,0.0,0.01825,2e-05,1.98231]
[1777174035050,46.81,77514.5,0.0,0.01823,2e-05,1.98071]
[1777174041091,46.81,77513.28,0.0,0.01822,2e-05,1.97891]
[1777174051160,46.82,77513.27,0.0,0.0182,2e-05,1.97688]
[1777174060226,46.83,77513.38,0.0,0.01821,2e-05,1.97814]
[1777174072309,46.83,77512.63,0.0,0.01821,2e-05,1.97799]
[1777174082377,46.84,77512.81,0.0,0.01823,2e-05,1.97947]
[1777174089429,46.84,77512.95,0.0,0.01824,2e-05,1.98051]
[1777174094464,46.85,77513.1,0.0,0.01825,2e-05,1.98135]
[1777174104534,46.85,77513.14,0.0,0.01826,2e-05,1.98248]
[1777174109569,46.85,77510.07,0.0,0.0182,2e-05,1.97681]
[1777174114604,46.86,77509.29,0.0,0.01816,2e-05,1.9727]
[1777174119642,46.86,77510.04,0.0,0.01818,2e-05,1.97483]
[1777174125682,46.87,77510.6,0.0,0.0182,2e-05,1.97669]
[1777174134302,46.87,77511.6,0.0,0.01824,2e-05,1.97979]
[1777174139780,46.87,77511.67,0.0,0.01825,2e-05,1.98064]
[1777174144816,46.88,77512.09,0.0,0.01826,2e-05,1.98207]
[1777174149850,46.88,77512.69,0.0,0.01828,2e-05,1.98386]
[1777174155893,46.88,77512.6,0.0,0.01829,2e-05,1.98436]
[1777174164515,46.89,77512.97,0.0,0.0183,2e-05,1.986]
[1777174166972,46.89,77491.93,0.0,0.01786,2e-05,1.94411]
[1777174170999,46.9,77483.69,0.0,0.01767,2e-05,1.92539]
[1777174176035,46.9,77479.53,0.0,0.01759,2e-05,1.91821]
[1777174181070,46.91,77472.33,0.0,0.01745,2e-05,1.90511]
[1777174183085,46.91,77453.35,0.0,0.01707,2e-05,1.86865]
[1777174188120,46.92,77450.71,0.0,0.01703,2e-05,1.86501]
[1777174193154,46.93,77448.86,0.0,0.017,2e-05,1.86289]
[1777174198190,46.93,77447.91,0.0,0.017,2e-05,1.86252]
[1777174203224,46.94,77439.59,0.0,0.01685,2e-05,1.84802]
[1777174208259,46.95,77432.12,0.0,0.01672,2e-05,1.83534]
[1777174213295,46.96,77429.08,0.0,0.01667,2e-05,1.8312]
[1777174218873,46.97,77430.5,0.0,0.01671,2e-05,1.8352]
[1777174224940,46.98,77427.94,0.0,0.01669,2e-05,1.83287]
[1777174230414,46.99,77426.54,0.0,0.01668,2e-05,1.83182]
[1777174236457,47.0,77423.93,0.0,0.01662,2e-05,1.82582]
[1777174241492,47.01,77420.09,0.0,0.01656,2e-05,1.82017]
[1777174246528,47.02,77420.3,0.0,0.01658,2e-05,1.82221]
[1777174251563,47.03,77413.48,0.0,0.01647,2e-05,1.81097]
[1777174256598,47.04,77411.51,0.0,0.01645,2e-05,1.80892]
[1777174262640,47.05,77413.17,0.0,0.0165,2e-05,1.81403]
[1777174267675,47.06,77414.57,0.0,0.01654,2e-05,1.81829]
[1777174272709,47.07,77416.16,0.0,0.01659,2e-05,1.82291]
[1777174277745,47.08,77417.29,0.0,0.01663,2e-05,1.82663]
[1777174282785,47.09,77416.84,0.0,0.01664,2e-05,1.82735]
[1777174287824,47.09,77420.37,0.0,0.01673,2e-05,1.83557]
[1777174292851,47.1,77417.58,0.0,0.01666,2e-05,1.82875]
[1777174297886,47.11,77414.68,0.0,0.01662,2e-05,1.82503]
[1777174303929,47.12,77410.98,0.0,0.01657,2e-05,1.81979]
[1777174308963,47.13,77409.32,0.0,0.01655,2e-05,1.81811]
[1777174313999,47.14,77408.74,0.0,0.01655,2e-05,1.81842]
[1777174319033,47.15,77409.93,0.0,0.01659,2e-05,1.82204]
[1777174323062,47.15,77420.57,0.0,0.01681,2e-05,1.84327]
[1777174328098,47.16,77424.01,0.0,0.0169,2e-05,1.85097]
[1777174333134,47.17,77425.29,0.0,0.01693,2e-05,1.85456]
[1777174339175,47.17,77429.28,0.0,0.01703,2e-05,1.86353]
[1777174344210,47.18,77428.07,0.0,0.01702,2e-05,1.86229]
[1777174349249,47.18,77426.03,0.0,0.01699,2e-05,1.85949]
[1777174354280,47.19,77417.39,0.0,0.0168,2e-05,1.84115]
[1777174360322,47.2,77412.29,0.0,0.01671,2e-05,1.83299]
[1777174365934,47.21,77402.0,0.0,0.01652,2e-05,1.81485]
[1777174371400,47.22,77401.1,0.0,0.01652,2e-05,1.8148]
[1777174376433,47.22,77400.91,0.0,0.01653,2e-05,1.81579]
[1777174383483,47.23,77400.7,0.0,0.01655,2e-05,1.81723]
[1777174388517,47.24,77400.34,0.0,0.01655,2e-05,1.81784]
[1777174393553,47.25,77399.75,0.0,0.01656,2e-05,1.818]
[1777174398587,47.26,77401.57,0.0,0.01661,2e-05,1.82268]
[1777174403627,47.26,77402.38,0.0,0.01663,2e-05,1.82541]
[1777174408662,47.27,77400.77,0.0,0.01661,2e-05,1.82357]
[1777174413697,47.28,77400.38,0.0,0.01659,2e-05,1.82103]
[1777174418732,47.28,77399.9,0.0,0.0166,2e-05,1.82132]
[1777174423767,47.29,77399.65,0.0,0.0166,2e-05,1.82203]
[1777174428801,47.3,77399.01,0.0,0.0166,2e-05,1.82199]
[1777174434843,47.3,77398.36,0.0,0.01661,2e-05,1.82217]
[1777174440886,47.31,77397.52,0.0,0.0166,2e-05,1.82198]
[1777174445920,47.32,77397.78,0.0,0.01662,2e-05,1.82362]
[1777174450955,47.33,77397.89,0.0,0.01664,2e-05,1.82497]
[1777174455995,47.33,77397.99,0.0,0.01665,2e-05,1.82628]
[1777174466638,47.35,77398.02,0.0,0.01668,2e-05,1.82876]
[1777174472103,47.35,77398.72,0.0,0.01668,2e-05,1.82838]
[1777174478145,47.36,77398.5,0.0,0.01669,2e-05,1.82927]
[1777174480164,47.36,77381.87,0.0,0.01637,2e-05,1.79859]
[1777174482172,47.37,77364.64,0.0,0.01604,2e-05,1.76733]
[1777174487210,47.38,77381.1,0.0,0.01637,2e-05,1.79937]
[1777174490241,47.38,77367.52,0.0,0.01612,2e-05,1.77514]
[1777174491240,47.38,77356.74,0.0,0.01592,2e-05,1.75571]
[1777174496275,47.39,77358.75,0.0,0.01597,2e-05,1.76121]
[1777174499718,47.4,77368.99,0.0,0.01618,2e-05,1.78109]
[1777174503815,47.4,77373.11,0.0,0.01627,2e-05,1.7897]
[1777174503913,47.41,77365.18,0.0,0.01612,2e-05,1.77537]
[1777174507928,47.42,77348.15,0.0,0.01581,2e-05,1.74565]
[1777174510379,47.42,77336.22,0.0,0.0156,2e-05,1.7253]
[1777174515415,47.44,77337.35,0.0,0.01564,2e-05,1.72951]
[1777174520453,47.45,77340.82,0.0,0.01573,2e-05,1.73791]
[1777174525488,47.46,77349.03,0.0,0.01591,2e-05,1.75485]
[1777174530524,47.47,77349.71,0.0,0.01594,2e-05,1.75803]
[1777174535558,47.48,77357.47,0.0,0.01609,2e-05,1.77114]
[1777174540593,47.49,77365.84,0.0,0.01627,2e-05,1.78826]
[1777174545630,47.5,77365.31,0.0,0.01627,2e-05,1.78893]
[1777174550664,47.51,77364.94,0.0,0.01628,2e-05,1.78987]
[1777174555699,47.52,77356.21,0.0,0.01613,2e-05,1.77546]
[1777174560734,47.53,77353.82,0.0,0.0161,2e-05,1.7728]
[1777174565769,47.54,77351.15,0.0,0.01607,2e-05,1.76963]
[1777174570805,47.55,77350.06,0.0,0.01607,2e-05,1.76935]
[1777174575839,47.56,77347.92,0.0,0.01605,2e-05,1.76716]
[1777174580368,47.57,77348.56,0.0,0.01607,2e-05,1.7697]
[1777174580886,47.57,77348.56,0.0,0.01607,2e-05,1.7697]
[1777174582860,47.57,77352.42,0.0,0.01615,2e-05,1.77747]
[1777174582900,47.57,77352.42,0.0,0.01615,2e-05,1.77747]
[1777174583129,47.57,77352.42,0.0,0.01615,2e-05,1.77747]
[1777174583209,47.57,77358.78,0.0,0.01628,2e-05,1.78952]
[1777174587925,47.58,77369.96,0.0,0.01651,2e-05,1.81178]
[1777174589911,47.58,77373.12,0.0,0.01658,2e-05,1.81795]
[1777174589973,47.58,77373.48,0.0,0.01659,2e-05,1.81889]
[1777174590490,47.58,77373.48,0.0,0.01659,2e-05,1.81889]
[1777174590947,47.59,77373.8,0.0,0.0166,2e-05,1.81975]
[1777174595982,47.59,77376.42,0.0,0.01664,2e-05,1.823]
[1777174601016,47.6,77379.8,0.0,0.01672,2e-05,1.83067]
[1777174606051,47.61,77379.28,0.0,0.01672,2e-05,1.83101]
[1777174606912,47.61,77379.28,0.0,0.01672,2e-05,1.83101]
[1777174607084,47.61,77378.37,0.0,0.01671,2e-05,1.82957]
[1777174608072,47.61,77364.87,0.0,0.01644,2e-05,1.8046]
[1777174609074,47.61,77344.03,0.0,0.01604,2e-05,1.76648]
[1777174614109,47.62,77340.82,0.0,0.016,2e-05,1.76253]
[1777174619145,47.64,77340.85,0.0,0.01602,2e-05,1.76448]
[1777174624180,47.65,77342.82,0.0,0.01608,2e-05,1.76995]
[1777174625718,47.65,77342.85,0.0,0.01609,2e-05,1.77037]
[1777174626194,47.65,77342.37,0.0,0.01608,2e-05,1.76986]
[1777174629958,47.66,77341.97,0.0,0.01609,2e-05,1.77023]
[1777174630221,47.66,77341.74,0.0,0.01608,2e-05,1.77018]
[1777174631431,47.66,77341.4,0.0,0.01608,2e-05,1.76992]
[1777174632240,47.67,77341.09,0.0,0.01608,2e-05,1.77009]
[1777174632898,47.67,77341.09,0.0,0.01608,2e-05,1.77009]
[1777174633243,47.67,77341.19,0.0,0.01609,2e-05,1.77064]
[1777174638278,47.68,77341.74,0.0,0.01612,2e-05,1.77346]
[1777174638903,47.68,77341.74,0.0,0.01612,2e-05,1.77346]
[1777174639290,47.68,77341.93,0.0,0.01613,2e-05,1.77417]
[1777174645326,47.69,77342.45,0.0,0.01616,2e-05,1.77727]
[1777174650361,47.7,77351.26,0.0,0.01635,2e-05,1.79521]
[1777174655396,47.71,77352.9,0.0,0.01637,2e-05,1.7969]
[1777174660432,47.72,77354.72,0.0,0.01642,2e-05,1.80185]
[1777174665467,47.73,77359.33,0.0,0.01653,2e-05,1.81189]
[1777174671508,47.74,77357.31,0.0,0.01651,2e-05,1.80983]
[1777174676543,47.75,77355.49,0.0,0.01649,2e-05,1.80788]
[1777174681586,47.76,77348.75,0.0,0.01637,2e-05,1.79687]
[1777174686621,47.76,77348.24,0.0,0.01638,2e-05,1.79741]
[1777174691656,47.77,77346.41,0.0,0.01636,2e-05,1.79552]
[1777174696692,47.78,77342.72,0.0,0.0163,2e-05,1.79026]
[1777174701727,47.79,77341.48,0.0,0.0163,2e-05,1.78957]
[1777174706762,47.8,77340.73,0.0,0.0163,2e-05,1.78979]
[1777174711797,47.81,77338.98,0.0,0.01626,2e-05,1.78524]
[1777174716833,47.82,77341.79,0.0,0.01633,2e-05,1.79203]
[1777174721869,47.83,77345.29,0.0,0.01641,2e-05,1.80002]
[1777174726903,47.84,77346.01,0.0,0.01644,2e-05,1.80282]
[1777174731938,47.84,77346.5,0.0,0.01647,2e-05,1.80517]
[1777174736974,47.85,77345.24,0.0,0.01646,2e-05,1.80426]
[1777174742008,47.86,77352.93,0.0,0.01662,2e-05,1.81989]
[1777174748053,47.87,77348.19,0.0,0.01655,2e-05,1.81264]
[1777174753088,47.88,77347.37,0.0,0.01654,2e-05,1.81244]
[1777174758123,47.88,77348.8,0.0,0.01659,2e-05,1.81641]
[1777174763157,47.89,77349.81,0.0,0.01662,2e-05,1.81954]
[1777174768193,47.9,77349.58,0.0,0.01663,2e-05,1.82034]
[1777174776248,47.91,77353.85,0.0,0.01671,2e-05,1.82717]
[1777174781284,47.92,77352.96,0.0,0.0167,2e-05,1.82666]
[1777174786318,47.92,77355.6,0.0,0.01676,2e-05,1.83272]
[1777174792361,47.93,77355.39,0.0,0.01677,2e-05,1.83362]
[1777174799411,47.94,77352.79,0.0,0.01674,2e-05,1.83052]
[1777174804445,47.95,77352.04,0.0,0.01674,2e-05,1.83023]
[1777174810487,47.95,77352.31,0.0,0.01676,2e-05,1.83207]
[1777174819135,47.96,77352.52,0.0,0.01678,2e-05,1.83421]
[1777174824585,47.97,77352.73,0.0,0.0168,2e-05,1.83589]
[1777174829620,47.98,77353.18,0.0,0.01682,2e-05,1.83779]
[1777174837676,47.99,77353.41,0.0,0.01681,2e-05,1.83688]
[1777174843720,47.99,77353.94,0.0,0.01684,2e-05,1.8391]
[1777174849346,48.0,77354.41,0.0,0.01686,2e-05,1.84099]
[1777174854798,48.01,77357.88,0.0,0.01694,2e-05,1.84862]
[1777174861847,48.01,77356.72,0.0,0.01693,2e-05,1.84773]
[1777174866901,48.02,77357.77,0.0,0.01696,2e-05,1.85059]
[1777174871933,48.02,77357.48,0.0,0.01696,2e-05,1.85093]
[1777174876967,48.03,77356.31,0.0,0.01695,2e-05,1.84961]
[1777174882003,48.03,77356.28,0.0,0.01696,2e-05,1.85042]
[1777174887039,48.04,77356.15,0.0,0.01697,2e-05,1.85104]
[1777174892073,48.04,77355.78,0.0,0.01694,2e-05,1.84816]
[1777174897109,48.05,77355.44,0.0,0.01694,2e-05,1.84837]
[1777174902143,48.05,77355.36,0.0,0.01695,2e-05,1.84906]
[1777174907182,48.06,77355.49,0.0,0.01696,2e-05,1.85013]
[1777174913221,48.06,77355.22,0.0,0.01697,2e-05,1.8506]
[1777174920270,48.07,77355.09,0.0,0.01698,2e-05,1.85147]
[1777174925307,48.07,77354.85,0.0,0.01698,2e-05,1.85181]
[1777174926128,48.07,77354.85,0.0,0.01698,2e-05,1.85181]
[1777174926215,48.07,77354.86,0.0,0.01698,2e-05,1.85198]
[1777174931348,48.08,77354.92,0.0,0.01699,2e-05,1.85287]
[1777174936383,48.08,77354.91,0.0,0.017,2e-05,1.85362]
[1777174943052,48.09,77354.86,0.0,0.01701,2e-05,1.85413]
[1777174949476,48.09,77354.61,0.0,0.01701,2e-05,1.85501]
[1777174956524,48.1,77354.55,0.0,0.017,2e-05,1.85291]
[1777174961560,48.11,77355.46,0.0,0.01703,2e-05,1.85552]
[1777174965977,48.11,77356.83,0.0,0.01706,2e-05,1.85868]
[1777174966007,48.11,77356.92,0.0,0.01706,2e-05,1.85885]
[1777174971437,48.11,77360.88,0.0,0.01715,2e-05,1.86703]
[1777174976665,48.12,77364.24,0.0,0.01722,2e-05,1.87423]
[1777174981699,48.12,77367.34,0.0,0.01729,2e-05,1.88081]
[1777174986735,48.13,77370.88,0.0,0.01737,2e-05,1.88822]
[1777174991770,48.13,77374.27,0.0,0.01745,2e-05,1.89533]
[1777174997813,48.13,77376.52,0.0,0.0175,2e-05,1.90037]
[1777175002846,48.14,77378.57,0.0,0.01755,2e-05,1.90489]
[1777175008148,48.14,77378.83,0.0,0.01756,2e-05,1.90551]
[1777175013924,48.14,77380.86,0.0,0.01758,2e-05,1.90746]
[1777175020541,48.15,77382.75,0.0,0.01763,2e-05,1.91178]
[1777175026007,48.15,77390.05,0.0,0.01779,2e-05,1.92648]
[1777175031042,48.15,77391.25,0.0,0.01782,2e-05,1.92924]
[1777175036078,48.16,77392.75,0.0,0.01785,2e-05,1.93259]
[1777175042119,48.16,77393.16,0.0,0.01787,2e-05,1.93386]
[1777175047820,48.16,77394.03,0.0,0.01789,2e-05,1.93586]
[1777175054254,48.16,77393.3,0.0,0.01788,2e-05,1.93503]
[1777175059290,48.17,77392.84,0.0,0.01787,2e-05,1.93449]
[1777175064324,48.17,77392.5,0.0,0.01787,2e-05,1.93416]
[1777175070366,48.17,77392.37,0.0,0.01787,2e-05,1.93427]
[1777175080438,48.17,77392.14,0.0,0.01785,2e-05,1.93131]
[1777175085472,48.17,77391.87,0.0,0.01784,2e-05,1.93106]
[1777175090627,48.18,77392.31,0.0,0.01785,2e-05,1.93213]
[1777175090628,48.18,77392.44,0.0,0.01786,2e-05,1.93243]
[1777175091186,48.18,77392.44,0.0,0.01786,2e-05,1.93243]
[1777175092965,48.18,77392.5,0.0,0.01786,2e-05,1.9326]
[1777175093529,48.18,77392.38,0.0,0.01786,2e-05,1.93237]
[1777175097849,48.18,77392.37,0.0,0.01786,2e-05,1.93235]
[1777175097949,48.18,77392.4,0.0,0.01786,2e-05,1.93241]
[1777175104606,48.18,77392.33,0.0,0.01786,2e-05,1.93227]
[1777175109640,48.18,77392.4,0.0,0.01786,2e-05,1.93241]
[1777175114677,48.18,77392.61,0.0,0.01786,2e-05,1.93282]
[1777175119711,48.18,77386.45,0.0,0.01774,2e-05,1.92109]
[1777175124747,48.18,77387.22,0.0,0.01775,2e-05,1.9228]
[1777175129783,48.18,77387.8,0.0,0.01777,2e-05,1.92422]
[1777175134816,48.18,77387.87,0.0,0.01775,2e-05,1.92162]
[1777175141864,48.18,77388.49,0.0,0.01777,2e-05,1.92336]
[1777175146902,48.19,77383.49,0.0,0.01767,2e-05,1.9141]
[1777175152941,48.19,77381.48,0.0,0.01763,2e-05,1.91084]
[1777175157978,48.19,77384.06,0.0,0.01769,2e-05,1.91631]
[1777175164019,48.2,77384.87,0.0,0.01771,2e-05,1.91842]
[1777175169054,48.2,77385.68,0.0,0.01774,2e-05,1.92044]
[1777175176169,48.2,77388.7,0.0,0.0178,2e-05,1.92687]
[1777175181672,48.2,77389.73,0.0,0.01783,2e-05,1.92926]
[1777175187909,48.21,77389.84,0.0,0.01783,2e-05,1.92971]
[1777175187975,48.21,77389.82,0.0,0.01784,2e-05,1.92999]
[1777175190339,48.21,77389.84,0.0,0.01784,2e-05,1.9301]
[1777175190363,48.21,77390.72,0.0,0.01786,2e-05,1.93189]
[1777175196303,48.21,77390.91,0.0,0.01784,2e-05,1.92959]
[1777175197484,48.21,77390.91,0.0,0.01784,2e-05,1.92959]
[1777175197584,48.21,77391.54,0.0,0.01785,2e-05,1.93089]
[1777175203350,48.21,77391.87,0.0,0.01786,2e-05,1.93196]
[1777175209708,48.21,77391.98,0.0,0.01787,2e-05,1.93238]
[1777175209766,48.22,77392.09,0.0,0.01787,2e-05,1.93279]
[1777175215435,48.22,77392.15,0.0,0.01788,2e-05,1.93297]
[1777175221959,48.22,77392.47,0.0,0.01788,2e-05,1.93359]
[1777175227519,48.22,77392.21,0.0,0.01788,2e-05,1.93309]
[1777175232554,48.22,77392.23,0.0,0.01788,2e-05,1.93313]
[1777175240610,48.22,77391.93,0.0,0.01787,2e-05,1.93254]
[1777175245644,48.22,77391.79,0.0,0.01787,2e-05,1.93227]
[1777175252170,48.22,77391.83,0.0,0.01784,2e-05,1.92923]
[1777175257729,48.22,77391.79,0.0,0.01784,2e-05,1.92915]
[1777175264778,48.22,77391.72,0.0,0.01784,2e-05,1.92902]
[1777175269815,48.22,77391.85,0.0,0.01784,2e-05,1.92927]
[1777175278910,48.22,77392.08,0.0,0.01785,2e-05,1.92972]
[1777175279664,48.22,77392.08,0.0,0.01785,2e-05,1.92972]
[1777175279738,48.22,77392.04,0.0,0.01785,2e-05,1.92964]
[1777175284887,48.22,77391.97,0.0,0.01785,2e-05,1.92964]
[1777175290968,48.22,77389.97,0.0,0.01781,2e-05,1.92639]
[1777175296006,48.22,77392.37,0.0,0.01786,2e-05,1.93137]
[1777175302046,48.22,77392.43,0.0,0.01787,2e-05,1.93187]
[1777175307082,48.23,77392.37,0.0,0.01787,2e-05,1.93206]
[1777175312116,48.23,77392.48,0.0,0.01785,2e-05,1.92945]
[1777175317152,48.23,77395.23,0.0,0.01791,2e-05,1.93507]
[1777175322187,48.23,77394.72,0.0,0.0179,2e-05,1.93432]
[1777175328229,48.23,77394.13,0.0,0.01789,2e-05,1.93348]
[1777175333264,48.23,77393.3,0.0,0.01788,2e-05,1.93212]
[1777175339306,48.24,77392.92,0.0,0.01787,2e-05,1.9317]
[1777175344342,48.24,77392.96,0.0,0.01788,2e-05,1.93204]
[1777175349376,48.24,77393.3,0.0,0.01789,2e-05,1.93295]
[1777175354412,48.24,77392.81,0.0,0.01788,2e-05,1.93223]
[1777175362949,48.24,77392.5,0.0,0.01788,2e-05,1.93203]
[1777175368511,48.24,77392.58,0.0,0.01788,2e-05,1.9324]
[1777175374560,48.24,77392.64,0.0,0.01786,2e-05,1.92964]
[1777175379589,48.25,77392.71,0.0,0.01786,2e-05,1.92999]
[1777175384870,48.25,77392.77,0.0,0.01787,2e-05,1.93028]
[1777175393165,48.25,77392.47,0.0,0.01786,2e-05,1.93009]
[1777175403235,48.25,77391.92,0.0,0.01786,2e-05,1.92936]
[1777175408791,48.25,77391.98,0.0,0.01786,2e-05,1.92961]
[1777175414834,48.25,77392.65,0.0,0.01787,2e-05,1.93105]
[1777175419868,48.25,77393.41,0.0,0.01789,2e-05,1.93263]
[1777175424904,48.25,77393.77,0.0,0.0179,2e-05,1.93343]
[1777175433446,48.25,77394.5,0.0,0.01789,2e-05,1.9319]
[1777175440017,48.26,77394.82,0.0,0.0179,2e-05,1.93265]
[1777175447062,48.26,77395.24,0.0,0.01791,2e-05,1.93362]
[1777175452096,48.26,77395.44,0.0,0.01791,2e-05,1.93413]
[1777175457132,48.26,77395.66,0.0,0.01792,2e-05,1.93465]
[1777175463658,48.26,77395.69,0.0,0.01792,2e-05,1.93482]
[1777175470225,48.26,77396.09,0.0,0.01793,2e-05,1.93573]
[1777175475259,48.26,77397.15,0.0,0.01795,2e-05,1.93787]
[1777175480296,48.26,77396.97,0.0,0.01795,2e-05,1.93759]
[1777175485329,48.26,77400.62,0.0,0.01803,2e-05,1.94476]
[1777175487344,48.26,77412.27,0.0,0.01827,2e-05,1.96751]
[1777175494392,48.26,77414.84,0.0,0.01829,2e-05,1.96915]
[1777175499428,48.26,77415.68,0.0,0.01831,2e-05,1.97067]
[1777175504462,48.26,77413.18,0.0,0.01826,2e-05,1.96569]
[1777175510504,48.26,77412.44,0.0,0.01824,2e-05,1.96419]
[1777175515540,48.26,77407.59,0.0,0.01814,2e-05,1.95467]
[1777175520575,48.26,77404.53,0.0,0.01807,2e-05,1.9487]
[1777175525609,48.26,77401.15,0.0,0.018,2e-05,1.94217]
[1777175531141,48.26,77400.81,0.0,0.018,2e-05,1.94155]
[1777175536830,48.26,77399.64,0.0,0.01797,2e-05,1.93934]
[1777175536902,48.26,77399.4,0.0,0.01797,2e-05,1.93888]
[1777175539223,48.26,77399.27,0.0,0.01797,2e-05,1.93864]
[1777175539259,48.25,77398.99,0.0,0.01795,2e-05,1.93697]
[1777175544747,48.25,77398.93,0.0,0.01794,2e-05,1.93578]
[1777175549778,48.25,77398.15,0.0,0.01792,2e-05,1.93433]
[1777175554814,48.25,77396.85,0.0,0.01787,2e-05,1.92876]
[1777175559849,48.25,77395.96,0.0,0.01785,2e-05,1.92715]
[1777175564883,48.25,77393.36,0.0,0.0178,2e-05,1.92227]
[1777175570925,48.25,77394.01,0.0,0.01781,2e-05,1.92374]
[1777175575960,48.25,77394.14,0.0,0.01782,2e-05,1.9242]
[1777175580996,48.25,77392.52,0.0,0.01779,2e-05,1.92129]
[1777175587040,48.25,77392.4,0.0,0.01779,2e-05,1.92142]
[1777175593084,48.26,77392.98,0.0,0.0178,2e-05,1.92294]
[1777175599126,48.26,77393.34,0.0,0.01782,2e-05,1.92407]
[1777175604161,48.26,77393.76,0.0,0.01783,2e-05,1.92525]
[1777175609196,48.26,77393.68,0.0,0.01783,2e-05,1.92549]
[1777175614710,48.27,77393.89,0.0,0.01781,2e-05,1.92326]
[1777175620276,48.27,77393.8,0.0,0.01782,2e-05,1.9236]
[1777175625311,48.27,77392.91,0.0,0.0178,2e-05,1.92232]
[1777175630346,48.27,77391.88,0.0,0.01779,2e-05,1.9208]
[1777175636389,48.28,77391.4,0.0,0.01778,2e-05,1.92046]
[1777175641423,48.28,77392.85,0.0,0.01782,2e-05,1.92374]
[1777175646458,48.28,77393.44,0.0,0.01784,2e-05,1.92534]
[1777175651494,48.28,77393.28,0.0,0.01784,2e-05,1.92549]
[1777175658543,48.29,77393.76,0.0,0.01785,2e-05,1.92704]
[1777175663578,48.29,77399.45,0.0,0.01798,2e-05,1.93846]
[1777175670627,48.29,77399.35,0.0,0.01798,2e-05,1.93868]
[1777175676670,48.29,77398.66,0.0,0.01794,2e-05,1.93454]
[1777175682712,48.3,77398.41,0.0,0.01794,2e-05,1.93435]
[1777175688486,48.3,77396.52,0.0,0.0179,2e-05,1.93085]
[1777175693789,48.3,77394.99,0.0,0.01787,2e-05,1.92822]
[1777175698823,48.3,77395.19,0.0,0.01788,2e-05,1.92885]
[1777175703859,48.3,77395.75,0.0,0.01789,2e-05,1.93017]
[1777175709900,48.3,77396.08,0.0,0.0179,2e-05,1.93109]
[1777175715414,48.3,77396.1,0.0,0.01791,2e-05,1.93139]
[1777175720979,48.31,77396.42,0.0,0.01792,2e-05,1.93224]
[1777175726015,48.31,77396.51,0.0,0.01792,2e-05,1.93263]
[1777175731049,48.31,77401.93,0.0,0.01801,2e-05,1.94016]
[1777175736084,48.31,77404.4,0.0,0.01806,2e-05,1.94506]
[1777175741120,48.31,77403.38,0.0,0.01804,2e-05,1.94317]
[1777175746154,48.31,77403.18,0.0,0.01804,2e-05,1.94288]
[1777175752197,48.31,77408.65,0.0,0.01815,2e-05,1.95358]
[1777175757231,48.31,77410.03,0.0,0.01818,2e-05,1.95624]
[1777175763274,48.31,77409.71,0.0,0.01817,2e-05,1.95554]
[1777175769316,48.31,77409.07,0.0,0.01816,2e-05,1.95421]
[1777175776364,48.31,77407.57,0.0,0.01813,2e-05,1.9512]
[1777175782407,48.31,77406.76,0.0,0.01811,2e-05,1.94954]
[1777175787442,48.31,77406.96,0.0,0.01811,2e-05,1.94988]
[1777175792476,48.31,77405.87,0.0,0.01806,2e-05,1.94455]
[1777175797511,48.31,77400.33,0.0,0.01794,2e-05,1.93377]
[1777175802547,48.31,77399.67,0.0,0.01793,2e-05,1.93255]
[1777175807669,48.31,77400.09,0.0,0.01794,2e-05,1.9334]
[1777175815639,48.31,77399.54,0.0,0.01793,2e-05,1.93241]
[1777175820673,48.31,77399.81,0.0,0.01794,2e-05,1.93296]
[1777175826242,48.31,77400.02,0.0,0.01794,2e-05,1.9334]
[1777175831751,48.31,77400.5,0.0,0.01795,2e-05,1.93436]
[1777175836786,48.31,77399.91,0.0,0.01794,2e-05,1.93323]
[1777175841821,48.31,77399.64,0.0,0.01793,2e-05,1.9327]
[1777175846855,48.31,77398.81,0.0,0.01792,2e-05,1.93109]
[1777175852897,48.31,77398.46,0.0,0.01788,2e-05,1.92727]
[1777175857932,48.31,77398.5,0.0,0.01788,2e-05,1.92735]
[1777175863974,48.31,77398.26,0.0,0.01788,2e-05,1.92689]
[1777175870017,48.31,77398.75,0.0,0.01789,2e-05,1.92783]
[1777175875051,48.31,77402.53,0.0,0.01797,2e-05,1.93513]
[1777175880087,48.31,77403.41,0.0,0.01798,2e-05,1.93674]
[1777175886662,48.31,77402.7,0.0,0.01797,2e-05,1.93522]
[1777175892171,48.31,77402.98,0.0,0.01797,2e-05,1.93568]
[1777175897205,48.31,77410.12,0.0,0.01812,2e-05,1.94947]
[1777175902241,48.3,77411.25,0.0,0.01814,2e-05,1.95152]
[1777175908282,48.3,77416.71,0.0,0.01825,2e-05,1.96197]
[1777175914396,48.3,77416.61,0.0,0.01822,2e-05,1.95845]
[1777175920539,48.3,77418.47,0.0,0.01826,2e-05,1.96189]
[1777175926942,48.3,77420.97,0.0,0.01831,2e-05,1.96657]
[1777175933459,48.3,77422.15,0.0,0.01833,2e-05,1.96873]
[1777175941514,48.3,77424.06,0.0,0.01837,2e-05,1.9723]
[1777175947083,48.3,77424.24,0.0,0.01837,2e-05,1.97254]
[1777175953598,48.3,77425.06,0.0,0.01839,2e-05,1.97403]
[1777175958635,48.3,77424.01,0.0,0.01837,2e-05,1.97189]
[1777175963669,48.3,77420.82,0.0,0.0183,2e-05,1.96555]
[1777175971902,48.3,77419.66,0.0,0.01827,2e-05,1.96326]
[1777175977299,48.3,77419.09,0.0,0.01823,2e-05,1.95898]
[1777175983809,48.3,77418.75,0.0,0.01823,2e-05,1.95833]
[1777175987838,48.3,77399.51,0.0,0.01782,2e-05,1.92085]
[1777175993308,48.3,77398.35,0.0,0.0178,2e-05,1.9189]
[1777175998915,48.3,77397.1,0.0,0.01778,2e-05,1.91694]
[1777176003950,48.3,77391.72,0.0,0.01767,2e-05,1.90693]
[1777176008985,48.31,77387.91,0.0,0.0176,2e-05,1.90009]
[1777176014020,48.31,77387.29,0.0,0.01759,2e-05,1.89942]
[1777176020063,48.31,77387.48,0.0,0.0176,2e-05,1.90043]
[1777176025098,48.31,77390.58,0.0,0.01767,2e-05,1.90687]
[1777176037721,48.32,77390.0,0.0,0.01765,2e-05,1.90382]
[1777176043224,48.32,77389.83,0.0,0.01765,2e-05,1.9041]
[1777176048260,48.33,77388.95,0.0,0.01764,2e-05,1.90292]
[1777176053293,48.33,77389.22,0.0,0.01765,2e-05,1.90392]
[1777176060343,48.33,77389.19,0.0,0.01765,2e-05,1.90449]
[1777176067934,48.34,77387.85,0.0,0.01763,2e-05,1.90256]
[1777176073434,48.34,77388.26,0.0,0.01765,2e-05,1.90389]
[1777176078468,48.34,77395.67,0.0,0.01781,2e-05,1.9186]
[1777176083503,48.34,77393.87,0.0,0.01777,2e-05,1.91543]
[1777176089546,48.35,77392.69,0.0,0.01775,2e-05,1.91352]
[1777176096595,48.35,77392.58,0.0,0.01773,2e-05,1.91058]
[1777176103644,48.35,77391.9,0.0,0.01772,2e-05,1.90963]
[1777176109686,48.35,77391.57,0.0,0.01771,2e-05,1.90927]
[1777176113097,48.35,77390.79,0.0,0.0177,2e-05,1.90784]
[1777176113198,48.35,77390.36,0.0,0.01769,2e-05,1.90709]
[1777176118286,48.35,77389.12,0.0,0.01766,2e-05,1.90471]
[1777176121867,48.35,77389.12,0.0,0.01766,2e-05,1.90471]
[1777176121930,48.35,77389.7,0.0,0.01767,2e-05,1.90582]
[1777176127813,48.35,77390.36,0.0,0.01769,2e-05,1.90726]
[1777176132847,48.36,77390.87,0.0,0.0177,2e-05,1.9084]
[1777176137885,48.36,77390.99,0.0,0.01771,2e-05,1.90879]
[1777176142920,48.36,77392.73,0.0,0.01774,2e-05,1.91227]
[1777176147957,48.36,77393.42,0.0,0.01776,2e-05,1.91372]
[1777176152990,48.36,77393.93,0.0,0.01774,2e-05,1.91169]
[1777176158025,48.36,77394.28,0.0,0.01775,2e-05,1.91253]
[1777176161047,48.36,77404.64,0.0,0.01797,2e-05,1.93262]
[1777176167092,48.36,77403.13,0.0,0.01794,2e-05,1.92968]
[1777176172132,48.36,77404.95,0.0,0.01797,2e-05,1.93322]
[1777176177163,48.36,77403.98,0.0,0.01795,2e-05,1.93132]
[1777176182199,48.36,77409.91,0.0,0.01808,2e-05,1.94284]
[1777176188240,48.36,77420.13,0.0,0.01829,2e-05,1.96265]
[1777176193275,48.36,77424.87,0.0,0.01839,2e-05,1.97181]
[1777176198849,48.36,77427.05,0.0,0.01844,2e-05,1.97595]
[1777176204353,48.36,77429.09,0.0,0.01848,2e-05,1.97983]
[1777176209387,48.35,77430.19,0.0,0.0185,2e-05,1.98189]
[1777176214425,48.35,77429.14,0.0,0.01845,2e-05,1.97655]
[1777176220467,48.35,77429.86,0.0,0.01846,2e-05,1.97792]
[1777176225502,48.35,77429.9,0.0,0.01846,2e-05,1.97797]
[1777176230538,48.35,77430.09,0.0,0.01847,2e-05,1.97833]
[1777176232762,48.35,77419.42,0.0,0.01824,2e-05,1.95734]
[1777176239129,48.35,77417.76,0.0,0.01821,2e-05,1.95428]
[1777176249199,48.36,77416.95,0.0,0.01819,2e-05,1.95303]
[1777176254704,48.36,77415.05,0.0,0.01816,2e-05,1.94944]
[1777176259740,48.36,77413.59,0.0,0.01813,2e-05,1.94671]
[1777176264775,48.36,77413.75,0.0,0.01813,2e-05,1.94711]
[1777176270247,48.36,77418.07,0.0,0.01822,2e-05,1.95562]
[1777176276860,48.36,77420.61,0.0,0.01825,2e-05,1.95745]
[1777176282902,48.36,77422.71,0.0,0.01829,2e-05,1.9616]
[1777176287937,48.36,77424.34,0.0,0.01833,2e-05,1.96483]
[1777176291964,48.36,77408.9,0.0,0.018,2e-05,1.93464]
[1777176298007,48.36,77399.46,0.0,0.01781,2e-05,1.91677]
[1777176305059,48.36,77397.83,0.0,0.01778,2e-05,1.91409]
[1777176312108,48.37,77397.97,0.0,0.01779,2e-05,1.91476]
[1777176317143,48.37,77396.64,0.0,0.01776,2e-05,1.91247]
[1777176322178,48.37,77397.0,0.0,0.01777,2e-05,1.91342]
[1777176327215,48.37,77401.43,0.0,0.01787,2e-05,1.92219]
[1777176333257,48.37,77401.23,0.0,0.01784,2e-05,1.91884]
[1777176338291,48.37,77407.14,0.0,0.01796,2e-05,1.9304]
[1777176345339,48.37,77406.35,0.0,0.01795,2e-05,1.92897]
[1777176350375,48.37,77403.92,0.0,0.0179,2e-05,1.92434]
[1777176357423,48.37,77401.54,0.0,0.01785,2e-05,1.91986]
[1777176362469,48.37,77400.48,0.0,0.01783,2e-05,1.91791]
[1777176367494,48.38,77399.22,0.0,0.0178,2e-05,1.91557]
[1777176374543,48.38,77398.02,0.0,0.01778,2e-05,1.91339]
[1777176380110,48.38,77398.61,0.0,0.01779,2e-05,1.91462]
[1777176385522,48.38,77398.62,0.0,0.01779,2e-05,1.91472]
[1777176386626,48.38,77410.54,0.0,0.01804,2e-05,1.93782]
[1777176391661,48.38,77417.84,0.0,0.01817,2e-05,1.9487]
[1777176396696,48.38,77418.99,0.0,0.01819,2e-05,1.95083]
[1777176402738,48.37,77421.05,0.0,0.01823,2e-05,1.95478]
[1777176407773,48.37,77420.88,0.0,0.01823,2e-05,1.95442]
[1777176413817,48.37,77422.93,0.0,0.01827,2e-05,1.95843]
[1777176418850,48.37,77424.07,0.0,0.0183,2e-05,1.96068]
[1777176426906,48.37,77425.62,0.0,0.01833,2e-05,1.96375]
[1777176432948,48.38,77426.45,0.0,0.01835,2e-05,1.96542]
[1777176438990,48.37,77432.01,0.0,0.01846,2e-05,1.97638]
[1777176444025,48.37,77432.74,0.0,0.01848,2e-05,1.97778]
[1777176450073,48.37,77432.71,0.0,0.01848,2e-05,1.97767]
[1777176455106,48.37,77437.48,0.0,0.01855,2e-05,1.98388]
[1777176461150,48.37,77435.68,0.0,0.01851,2e-05,1.98021]
[1777176466184,48.37,77435.73,0.0,0.01851,2e-05,1.98024]
[1777176471218,48.37,77434.85,0.0,0.01849,2e-05,1.97843]
[1777176476254,48.37,77433.53,0.0,0.01846,2e-05,1.97576]
[1777176481289,48.37,77433.29,0.0,0.01846,2e-05,1.97514]
[1777176487330,48.37,77437.38,0.0,0.01854,2e-05,1.98314]
[1777176493373,48.37,77441.27,0.0,0.01863,2e-05,1.99073]
[1777176498408,48.37,77441.76,0.0,0.01864,2e-05,1.99161]
[1777176501430,48.37,77453.9,0.0,0.0189,2e-05,2.01576]
[1777176507471,48.36,77454.75,0.0,0.0189,2e-05,2.01612]
[1777176512507,48.36,77455.75,0.0,0.01889,2e-05,2.01465]
[1777176517542,48.36,77455.78,0.0,0.01889,2e-05,2.01452]
[1777176522576,48.36,77455.73,0.0,0.01889,2e-05,2.01422]
[1777176529627,48.36,77454.27,0.0,0.01885,2e-05,2.01102]
[1777176537682,48.36,77451.4,0.0,0.01879,2e-05,2.00496]
[1777176542717,48.35,77449.92,0.0,0.01875,2e-05,2.00181]
[1777176547751,48.35,77448.07,0.0,0.01871,2e-05,1.99793]
[1777176552787,48.35,77446.71,0.0,0.01868,2e-05,1.99504]
[1777176558829,48.35,77445.7,0.0,0.01865,2e-05,1.99282]
[1777176563865,48.35,77444.76,0.0,0.01863,2e-05,1.99077]
[1777176568899,48.35,77447.07,0.0,0.01868,2e-05,1.99519]
[1777176573935,48.35,77449.16,0.0,0.01869,2e-05,1.99596]
[1777176581526,48.35,77451.21,0.0,0.01874,2e-05,1.99985]
[1777176587026,48.35,77453.55,0.0,0.01879,2e-05,2.00437]
[1777176593068,48.35,77454.91,0.0,0.01881,2e-05,2.00693]
[1777176598551,48.35,77455.27,0.0,0.01882,2e-05,2.00763]
[1777176604146,48.34,77457.22,0.0,0.01886,2e-05,2.01129]
[1777176609182,48.34,77458.06,0.0,0.01888,2e-05,2.01287]
[1777176618245,48.34,77459.8,0.0,0.01891,2e-05,2.01616]
[1777176623280,48.34,77460.2,0.0,0.01892,2e-05,2.01686]
[1777176631878,48.34,77460.66,0.0,0.0189,2e-05,2.01434]
[1777176638387,48.34,77461.05,0.0,0.01891,2e-05,2.015]
[1777176643422,48.34,77461.36,0.0,0.01891,2e-05,2.01553]
[1777176650469,48.34,77461.71,0.0,0.01892,2e-05,2.0161]
[1777176655505,48.34,77459.07,0.0,0.01886,2e-05,2.0107]
[1777176660541,48.34,77456.84,0.0,0.01881,2e-05,2.0062]
[1777176665574,48.34,77460.71,0.0,0.0189,2e-05,2.01394]
[1777176671618,48.34,77462.24,0.0,0.01893,2e-05,2.01688]
[1777176676652,48.33,77470.12,0.0,0.01909,2e-05,2.03197]
[1777176681688,48.33,77473.35,0.0,0.01916,2e-05,2.03822]
[1777176686729,48.33,77476.05,0.0,0.01922,2e-05,2.04331]
[1777176691757,48.33,77478.71,0.0,0.01924,2e-05,2.04499]
[1777176696793,48.32,77479.13,0.0,0.01925,2e-05,2.04541]
[1777176702377,48.32,77480.93,0.0,0.01928,2e-05,2.04855]
[1777176707870,48.32,77479.23,0.0,0.01924,2e-05,2.04452]
[1777176712904,48.32,77478.73,0.0,0.01922,2e-05,2.04302]
[1777176717941,48.31,77480.08,0.0,0.01924,2e-05,2.04526]
[1777176722976,48.31,77479.3,0.0,0.01922,2e-05,2.04318]
[1777176728014,48.31,77478.7,0.0,0.0192,2e-05,2.04147]
[1777176733049,48.3,77480.12,0.0,0.01922,2e-05,2.04301]
[1777176738083,48.3,77486.8,0.0,0.01936,2e-05,2.05599]
[1777176742659,48.29,77497.54,0.0,0.0196,2e-05,2.07744]
[1777176748155,48.29,77494.68,0.0,0.01952,2e-05,2.07051]
[1777176754204,48.28,77494.98,0.0,0.01949,2e-05,2.06683]
[1777176762780,48.28,77494.11,0.0,0.01946,2e-05,2.06437]
[1777176762800,48.27,77493.03,0.0,0.01942,2e-05,2.06131]
[1777176763406,48.27,77493.03,0.0,0.01942,2e-05,2.06131]
[1777176763488,48.27,77490.0,0.0,0.01936,2e-05,2.05511]
[1777176770307,48.27,77489.19,0.0,0.01932,2e-05,2.05191]
[1777176777356,48.26,77488.47,0.0,0.01929,2e-05,2.04934]
[1777176783400,48.25,77487.24,0.0,0.01926,2e-05,2.04589]
[1777176788433,48.25,77489.12,0.0,0.01929,2e-05,2.0489]
[1777176793468,48.25,77487.85,0.0,0.01925,2e-05,2.04547]
[1777176798503,48.24,77486.76,0.0,0.01922,2e-05,2.04242]
[1777176808576,48.21,77485.62,0.0,0.01913,2e-05,2.03421]
[1777176817639,48.14,77486.26,0.0,0.01897,2e-05,2.01991]
[1777176822674,48.12,77487.13,0.0,0.01895,2e-05,2.01783]
[1777176827710,48.12,77487.01,0.0,0.01894,2e-05,2.01702]
[1777176832745,48.11,77486.53,0.0,0.01893,2e-05,2.01549]
[1777176840801,48.11,77485.61,0.0,0.0189,2e-05,2.01267]
[1777176845835,48.11,77481.32,0.0,0.0188,2e-05,2.00354]
[1777176850874,48.1,77481.58,0.0,0.0188,2e-05,2.00362]
[1777176856916,48.09,77477.17,0.0,0.01867,2e-05,1.99199]
[1777176861951,48.08,77476.79,0.0,0.01864,2e-05,1.98974]
[1777176866985,48.08,77474.35,0.0,0.01859,2e-05,1.98458]
[1777176873570,48.08,77473.98,0.0,0.01855,2e-05,1.98035]
[1777176882092,48.08,77474.94,0.0,0.01857,2e-05,1.98193]
[1777176887126,48.07,77475.57,0.0,0.01858,2e-05,1.98301]
[1777176892160,48.07,77475.63,0.0,0.01858,2e-05,1.98296]
[1777176897196,48.07,77476.29,0.0,0.01859,2e-05,1.98412]
[1777176902230,48.07,77476.91,0.0,0.0186,2e-05,1.98521]
[1777176907266,48.07,77477.82,0.0,0.01862,2e-05,1.98685]
[1777176912301,48.07,77477.85,0.0,0.01862,2e-05,1.98675]
[1777176917338,48.07,77479.06,0.0,0.01864,2e-05,1.98902]
[1777176922434,48.07,77480.1,0.0,0.01866,2e-05,1.99092]
[1777176929482,48.07,77481.98,0.0,0.0187,2e-05,1.9944]
[1777176935525,48.07,77481.35,0.0,0.01866,2e-05,1.98965]
[1777176943581,48.06,77480.67,0.0,0.01864,2e-05,1.98796]
[1777176954131,48.06,77480.42,0.0,0.01863,2e-05,1.98698]
[1777176959693,48.06,77480.02,0.0,0.01862,2e-05,1.98596]
[1777176969760,48.06,77479.56,0.0,0.0186,2e-05,1.98462]
[1777176979829,48.06,77479.25,0.0,0.01859,2e-05,1.98359]
[1777176984869,48.05,77479.12,0.0,0.01858,2e-05,1.98313]
[1777176991917,48.05,77479.09,0.0,0.01855,2e-05,1.97955]
[1777176997960,48.04,77478.72,0.0,0.01852,2e-05,1.97685]
[1777177002994,48.03,77482.68,0.0,0.01859,2e-05,1.98276]
[1777177008029,48.03,77478.28,0.0,0.01849,2e-05,1.97377]
[1777177014071,48.03,77475.88,0.0,0.01843,2e-05,1.96884]
[1777177019106,48.03,77476.35,0.0,0.01844,2e-05,1.96966]
[1777177024626,48.03,77476.59,0.0,0.01845,2e-05,1.97003]
[1777177032201,48.03,77476.86,0.0,0.01845,2e-05,1.97039]
[1777177037235,48.03,77477.81,0.0,0.01847,2e-05,1.97217]
[1777177042272,48.03,77477.81,0.0,0.01847,2e-05,1.97205]
[1777177047306,48.02,77477.88,0.0,0.01847,2e-05,1.97207]
[1777177054837,48.02,77477.9,0.0,0.01844,2e-05,1.96874]
[1777177060397,48.02,77477.76,0.0,0.01844,2e-05,1.96834]
[1777177065432,48.02,77477.16,0.0,0.01842,2e-05,1.96706]
[1777177070466,48.02,77477.85,0.0,0.01844,2e-05,1.96834]
[1777177075501,48.02,77477.69,0.0,0.01843,2e-05,1.96792]
[1777177080538,48.02,77478.44,0.0,0.01845,2e-05,1.96931]
[1777177086578,48.02,77478.41,0.0,0.01844,2e-05,1.96911]
[1777177095123,48.02,77478.24,0.0,0.01844,2e-05,1.96857]
[1777177101684,48.02,77478.5,0.0,0.01844,2e-05,1.96895]
[1777177106718,48.02,77478.58,0.0,0.01844,2e-05,1.969]
[1777177112761,48.02,77478.28,0.0,0.01841,2e-05,1.96505]
[1777177121824,48.02,77478.31,0.0,0.0184,2e-05,1.96499]
[1777177126858,48.02,77478.48,0.0,0.01841,2e-05,1.96527]
[1777177131893,48.02,77479.25,0.0,0.01842,2e-05,1.96673]
[1777177136928,48.02,77478.65,0.0,0.01841,2e-05,1.96547]
[1777177141964,48.01,77478.58,0.0,0.01841,2e-05,1.96528]
[1777177146998,48.01,77478.72,0.0,0.01841,2e-05,1.9655]
[1777177153042,48.01,77478.35,0.0,0.0184,2e-05,1.9647]
[1777177158076,48.01,77478.52,0.0,0.0184,2e-05,1.96499]
[1777177163111,48.01,77475.68,0.0,0.01834,2e-05,1.95934]
[1777177170160,48.01,77476.15,0.0,0.01835,2e-05,1.96032]
[1777177175195,48.01,77476.51,0.0,0.01833,2e-05,1.9579]
[1777177180231,48.02,77471.16,0.0,0.01822,2e-05,1.94746]
[1777177185266,48.02,77470.97,0.0,0.01822,2e-05,1.94725]
[1777177190300,48.02,77471.21,0.0,0.01823,2e-05,1.94789]
[1777177195825,48.02,77488.45,0.0,0.0186,2e-05,1.98222]
[1777177201377,48.02,77486.25,0.0,0.01855,2e-05,1.97764]
[1777177208427,48.02,77481.69,0.0,0.01845,2e-05,1.96842]
[1777177213462,48.02,77480.44,0.0,0.01842,2e-05,1.96584]
[1777177218498,48.01,77480.02,0.0,0.01841,2e-05,1.96493]
[1777177223534,48.01,77479.2,0.0,0.01839,2e-05,1.96324]
[1777177228569,48.01,77478.8,0.0,0.01838,2e-05,1.96238]
[1777177236105,48.01,77477.85,0.0,0.01833,2e-05,1.95725]
[1777177242666,48.01,77477.63,0.0,0.01833,2e-05,1.95679]
[1777177247701,48.01,77477.41,0.0,0.01832,2e-05,1.95635]
[1777177254759,48.01,77477.59,0.0,0.01833,2e-05,1.95669]
[1777177260801,48.01,77477.37,0.0,0.01832,2e-05,1.95624]
[1777177266316,48.01,77476.9,0.0,0.01831,2e-05,1.95531]
[1777177272886,48.01,77476.67,0.0,0.01831,2e-05,1.95487]
[1777177277921,48.01,77476.46,0.0,0.0183,2e-05,1.95446]
[1777177283964,48.01,77475.25,0.0,0.01828,2e-05,1.95209]
[1777177288998,48.01,77475.12,0.0,0.01827,2e-05,1.95186]
[1777177296046,48.01,77475.29,0.0,0.01825,2e-05,1.94906]
[1777177301081,48.01,77475.07,0.0,0.01825,2e-05,1.94868]
[1777177306116,48.01,77479.05,0.0,0.01833,2e-05,1.9566]
[1777177311152,48.01,77479.01,0.0,0.01833,2e-05,1.95651]
[1777177316670,48.01,77478.84,0.0,0.01833,2e-05,1.95616]
[1777177322228,48.01,77478.52,0.0,0.01832,2e-05,1.95551]
[1777177327263,48.01,77478.26,0.0,0.01831,2e-05,1.95498]
[1777177333305,48.01,77478.16,0.0,0.01831,2e-05,1.95475]
[1777177342368,48.01,77477.64,0.0,0.0183,2e-05,1.95371]
[1777177347404,48.01,77477.3,0.0,0.01829,2e-05,1.95303]
[1777177352438,48.01,77476.51,0.0,0.01825,2e-05,1.94826]
[1777177357477,48.01,77476.96,0.0,0.01826,2e-05,1.94917]
[1777177363515,48.01,77476.94,0.0,0.01826,2e-05,1.94916]
[1777177370564,48.01,77476.92,0.0,0.01826,2e-05,1.94916]
[1777177375600,48.01,77476.98,0.0,0.01826,2e-05,1.94932]
[1777177381642,48.02,77476.78,0.0,0.01826,2e-05,1.94905]
[1777177387160,48.02,77476.55,0.0,0.01826,2e-05,1.949]
[1777177393726,48.02,77476.52,0.0,0.01826,2e-05,1.94909]
[1777177398760,48.02,77474.9,0.0,0.01823,2e-05,1.94644]
[1777177407300,48.02,77474.71,0.0,0.01823,2e-05,1.94629]
[1777177412859,48.02,77474.97,0.0,0.01821,2e-05,1.94382]
[1777177417893,48.02,77477.31,0.0,0.01826,2e-05,1.94852]
[1777177425954,48.02,77478.13,0.0,0.01827,2e-05,1.95018]
[1777177430990,48.02,77477.63,0.0,0.01826,2e-05,1.94921]
[1777177437510,48.03,77477.48,0.0,0.01826,2e-05,1.94896]
[1777177443073,48.03,77477.21,0.0,0.01826,2e-05,1.94846]
[1777177448109,48.03,77477.03,0.0,0.01825,2e-05,1.94815]
[1777177453144,48.03,77474.93,0.0,0.01821,2e-05,1.94405]
[1777177458180,48.03,77473.3,0.0,0.01817,2e-05,1.94095]
[1777177463215,48.03,77473.32,0.0,0.01818,2e-05,1.9411]
[1777177469257,48.03,77475.44,0.0,0.01822,2e-05,1.94539]
[1777177474788,48.03,77475.41,0.0,0.01819,2e-05,1.94217]
[1777177480336,48.03,77475.62,0.0,0.0182,2e-05,1.94275]
[1777177485370,48.03,77475.12,0.0,0.01819,2e-05,1.94187]
[1777177491413,48.03,77473.98,0.0,0.01817,2e-05,1.93978]
[1777177493426,48.03,77490.93,0.0,0.01854,2e-05,1.97365]
[1777177498461,48.03,77490.86,0.0,0.01853,2e-05,1.97335]
[1777177503495,48.03,77487.24,0.0,0.01845,2e-05,1.96604]
[1777177510544,48.03,77488.11,0.0,0.01847,2e-05,1.96771]
[1777177515579,48.03,77486.9,0.0,0.01844,2e-05,1.96526]
[1777177520615,48.03,77485.49,0.0,0.01841,2e-05,1.96245]
[1777177525649,48.03,77485.12,0.0,0.01841,2e-05,1.96172]
[1777177530685,48.03,77484.98,0.0,0.0184,2e-05,1.96147]
[1777177535720,48.03,77486.27,0.0,0.0184,2e-05,1.96085]
[1777177541761,48.03,77488.12,0.0,0.01844,2e-05,1.96454]
[1777177546797,48.03,77487.66,0.0,0.01843,2e-05,1.96361]
[1777177555859,48.03,77485.77,0.0,0.01839,2e-05,1.95979]
[1777177560895,48.03,77484.24,0.0,0.01836,2e-05,1.95671]
[1777177565929,48.03,77482.92,0.0,0.01833,2e-05,1.95405]
[1777177572979,48.03,77481.4,0.0,0.0183,2e-05,1.951]
[1777177578493,48.03,77480.51,0.0,0.01828,2e-05,1.94922]
[1777177588562,48.03,77479.22,0.0,0.01825,2e-05,1.94667]
[1777177594126,48.03,77478.34,0.0,0.0182,2e-05,1.94177]
[1777177599160,48.03,77477.43,0.0,0.01818,2e-05,1.94003]
[1777177604198,48.03,77477.55,0.0,0.01819,2e-05,1.94033]
[1777177612164,48.03,77476.91,0.0,0.01817,2e-05,1.93913]
[1777177618300,48.03,77476.82,0.0,0.01817,2e-05,1.93907]
[1777177625346,48.03,77476.43,0.0,0.01816,2e-05,1.93841]
[1777177632396,48.03,77475.64,0.0,0.01815,2e-05,1.93696]
[1777177637431,48.03,77471.56,0.0,0.01806,2e-05,1.92904]
[1777177642466,48.03,77470.39,0.0,0.01804,2e-05,1.9269]
[1777177648987,48.03,77471.02,0.0,0.01806,2e-05,1.92833]
[1777177654550,48.04,77471.26,0.0,0.01803,2e-05,1.92576]
[1777177660080,48.04,77472.21,0.0,0.01806,2e-05,1.92777]
[1777177665624,48.04,77473.35,0.0,0.01808,2e-05,1.93017]
[1777177670661,48.04,77473.89,0.0,0.01809,2e-05,1.93139]
[1777177675696,48.04,77474.64,0.0,0.01811,2e-05,1.93299]
[1777177682746,48.04,77477.47,0.0,0.01817,2e-05,1.93868]
[1777177689267,48.04,77476.83,0.0,0.01816,2e-05,1.93753]
[1777177694829,48.04,77473.48,0.0,0.01809,2e-05,1.93105]
[1777177699865,48.04,77474.19,0.0,0.01811,2e-05,1.93256]
[1777177704899,48.04,77474.42,0.0,0.01811,2e-05,1.93314]
[1777177714969,48.04,77473.66,0.0,0.01807,2e-05,1.92871]
[1777177723028,48.04,77474.81,0.0,0.0181,2e-05,1.93121]
[1777177729547,48.05,77475.38,0.0,0.01811,2e-05,1.9325]
[1777177735112,48.05,77475.73,0.0,0.01812,2e-05,1.93337]
[1777177740148,48.05,77475.7,0.0,0.01812,2e-05,1.93347]
[1777177745183,48.05,77474.68,0.0,0.0181,2e-05,1.93165]
[1777177751225,48.05,77475.98,0.0,0.01813,2e-05,1.93441]
[1777177756260,48.05,77476.02,0.0,0.01814,2e-05,1.93465]
[1777177763308,48.05,77476.41,0.0,0.01815,2e-05,1.93565]
[1777177769827,48.05,77476.6,0.0,0.01815,2e-05,1.93625]
[1777177778414,48.05,77476.18,0.0,0.01812,2e-05,1.93253]
[1777177783449,48.06,77476.36,0.0,0.01813,2e-05,1.93307]
[1777177789491,48.06,77476.56,0.0,0.01813,2e-05,1.93368]
[1777177796541,48.06,77476.63,0.0,0.01814,2e-05,1.93408]
[1777177801576,48.06,77478.5,0.0,0.01818,2e-05,1.93791]
[1777177809633,48.06,77478.01,0.0,0.01817,2e-05,1.93719]
[1777177815675,48.06,77478.07,0.0,0.01817,2e-05,1.93749]
[1777177823732,48.06,77477.3,0.0,0.01816,2e-05,1.93621]
[1777177828766,48.06,77475.07,0.0,0.01811,2e-05,1.932]
[1777177836824,48.07,77474.31,0.0,0.01807,2e-05,1.92763]
[1777177841858,48.07,77466.63,0.0,0.01791,2e-05,1.91286]
[1777177846894,48.07,77457.07,0.0,0.01772,2e-05,1.89466]
[1777177848907,48.07,77444.57,0.0,0.01746,2e-05,1.87082]
[1777177853943,48.08,77438.65,0.0,0.01735,2e-05,1.86043]
[1777177858978,48.08,77436.32,0.0,0.01731,2e-05,1.85674]
[1777177865409,48.08,77435.11,0.0,0.01729,2e-05,1.85488]
[1777177870532,48.09,77434.74,0.0,0.01729,2e-05,1.85534]
[1777177877107,48.09,77435.5,0.0,0.01732,2e-05,1.85779]
[1777177880601,48.1,77445.74,0.0,0.01753,2e-05,1.87779]
[1777177890674,48.1,77450.98,0.0,0.01766,2e-05,1.88903]
[1777177900743,48.11,77454.01,0.0,0.0177,2e-05,1.89298]
[1777177906310,48.12,77455.03,0.0,0.01773,2e-05,1.89573]
[1777177912352,48.12,77455.3,0.0,0.01775,2e-05,1.89705]
[1777177917386,48.12,77456.12,0.0,0.01777,2e-05,1.89931]
[1777177924435,48.13,77456.83,0.0,0.0178,2e-05,1.90163]
[1777177929470,48.13,77456.73,0.0,0.0178,2e-05,1.90212]
[1777177935513,48.14,77457.55,0.0,0.01783,2e-05,1.90453]
[1777177941023,48.14,77458.25,0.0,0.01785,2e-05,1.90672]
[1777177948609,48.15,77458.88,0.0,0.01788,2e-05,1.90889]
[1777177953642,48.15,77459.11,0.0,0.01786,2e-05,1.90683]
[1777177959682,48.16,77459.09,0.0,0.01787,2e-05,1.9076]
[1777177966981,48.16,77459.12,0.0,0.01787,2e-05,1.90792]
[1777177977809,48.17,77460.01,0.0,0.01791,2e-05,1.91172]
[1777177982843,48.17,77460.55,0.0,0.01793,2e-05,1.91339]
[1777177988885,48.18,77460.44,0.0,0.01794,2e-05,1.9139]
[1777177996940,48.18,77460.63,0.0,0.01795,2e-05,1.91523]
[1777178001976,48.19,77460.67,0.0,0.01796,2e-05,1.91589]
[1777178007010,48.19,77453.29,0.0,0.01781,2e-05,1.90229]
[1777178021109,48.2,77447.06,0.0,0.01768,2e-05,1.88908]
[1777178026145,48.2,77441.06,0.0,0.01756,2e-05,1.87829]
[1777178031656,48.21,77435.75,0.0,0.01746,2e-05,1.86895]
[1777178037220,48.22,77432.99,0.0,0.01741,2e-05,1.86466]
[1777178042258,48.22,77430.98,0.0,0.01738,2e-05,1.86162]
[1777178047293,48.22,77429.23,0.0,0.01735,2e-05,1.85907]
[1777178053336,48.23,77425.27,0.0,0.01728,2e-05,1.85251]
[1777178058372,48.23,77425.25,0.0,0.01729,2e-05,1.85328]
[1777178063405,48.24,77432.0,0.0,0.01744,2e-05,1.86683]
[1777178068440,48.24,77432.17,0.0,0.01745,2e-05,1.86786]
[1777178074482,48.25,77433.55,0.0,0.01746,2e-05,1.86822]
[1777178082008,48.25,77441.41,0.0,0.01763,2e-05,1.88426]
[1777178087574,48.26,77443.85,0.0,0.01769,2e-05,1.88978]
[1777178092608,48.26,77446.63,0.0,0.01776,2e-05,1.89584]
[1777178097643,48.27,77447.93,0.0,0.01779,2e-05,1.89906]
[1777178103686,48.27,77449.93,0.0,0.01784,2e-05,1.90378]
[1777178108722,48.27,77451.14,0.0,0.01788,2e-05,1.90684]
[1777178113757,48.28,77452.28,0.0,0.01791,2e-05,1.90977]
[1777178118792,48.28,77453.19,0.0,0.01794,2e-05,1.91226]
[1777178127855,48.29,77454.69,0.0,0.01798,2e-05,1.91646]
[1777178134528,48.29,77455.34,0.0,0.01797,2e-05,1.91525]
[1777178142721,48.3,77457.23,0.0,0.01802,2e-05,1.91963]
[1777178149002,48.31,77457.88,0.0,0.01805,2e-05,1.92243]
[1777178154039,48.31,77458.52,0.0,0.01807,2e-05,1.92436]
[1777178160078,48.31,77458.96,0.0,0.01809,2e-05,1.92601]
[1777178170149,48.32,77459.24,0.0,0.01811,2e-05,1.92785]
[1777178175186,48.33,77459.28,0.0,0.01812,2e-05,1.92868]
[1777178180219,48.33,77459.59,0.0,0.01813,2e-05,1.92991]
[1777178186261,48.33,77458.27,0.0,0.01811,2e-05,1.92809]
[1777178191296,48.34,77458.33,0.0,0.01809,2e-05,1.92564]
[1777178196330,48.34,77459.86,0.0,0.01813,2e-05,1.92926]
[1777178202850,48.35,77460.25,0.0,0.01815,2e-05,1.93077]
[1777178210785,48.35,77460.88,0.0,0.01817,2e-05,1.93261]
[1777178216474,48.35,77466.32,0.0,0.0183,2e-05,1.94428]
[1777178221510,48.36,77466.35,0.0,0.0183,2e-05,1.94484]
[1777178226546,48.36,77470.97,0.0,0.01841,2e-05,1.95433]
[1777178231581,48.36,77469.89,0.0,0.01839,2e-05,1.95256]
[1777178237624,48.36,77469.21,0.0,0.01838,2e-05,1.95163]
[1777178243136,48.37,77468.94,0.0,0.01838,2e-05,1.95143]
[1777178248700,48.37,77468.64,0.0,0.01837,2e-05,1.95122]
[1777178253735,48.37,77468.23,0.0,0.01834,2e-05,1.9475]
[1777178258770,48.37,77467.84,0.0,0.01833,2e-05,1.94706]
[1777178263805,48.37,77469.38,0.0,0.01837,2e-05,1.95039]
[1777178268846,48.37,77469.1,0.0,0.01837,2e-05,1.95013]
[1777178273882,48.38,77469.47,0.0,0.01838,2e-05,1.95115]
[1777178278916,48.38,77469.49,0.0,0.01838,2e-05,1.95148]
[1777178283952,48.38,77472.29,0.0,0.01845,2e-05,1.95726]
[1777178291000,48.38,77471.83,0.0,0.01844,2e-05,1.95667]
[1777178299056,48.38,77470.23,0.0,0.01841,2e-05,1.9539]
[1777178306108,48.39,77469.04,0.0,0.01839,2e-05,1.95192]
[1777178311141,48.39,77469.36,0.0,0.01837,2e-05,1.94959]
[1777178316177,48.39,77467.99,0.0,0.01834,2e-05,1.94716]
[1777178324233,48.39,77467.95,0.0,0.01835,2e-05,1.94753]
[1777178330765,48.39,77468.14,0.0,0.01835,2e-05,1.94808]
[1777178336316,48.4,77468.52,0.0,0.01837,2e-05,1.94938]
[1777178342361,48.4,77468.57,0.0,0.01837,2e-05,1.94981]
[1777178349407,48.4,77468.57,0.0,0.01838,2e-05,1.9502]
[1777178356457,48.4,77469.45,0.0,0.0184,2e-05,1.9523]
[1777178361493,48.4,77468.89,0.0,0.01839,2e-05,1.95147]
[1777178366527,48.4,77467.71,0.0,0.01837,2e-05,1.94943]
[1777178371564,48.41,77468.0,0.0,0.01835,2e-05,1.94706]
[1777178376598,48.41,77467.65,0.0,0.01834,2e-05,1.94668]
[1777178381733,48.41,77464.4,0.0,0.01828,2e-05,1.94057]
[1777178394192,48.41,77464.7,0.0,0.01829,2e-05,1.94207]
[1777178402781,48.42,77464.92,0.0,0.0183,2e-05,1.94309]
[1777178407815,48.42,77465.09,0.0,0.01831,2e-05,1.94373]
[1777178412851,48.42,77465.06,0.0,0.01831,2e-05,1.94397]
[1777178417886,48.42,77469.53,0.0,0.01841,2e-05,1.95306]
[1777178424403,48.42,77468.99,0.0,0.0184,2e-05,1.95225]
[1777178429970,48.43,77471.01,0.0,0.01845,2e-05,1.95646]
[1777178435010,48.43,77470.41,0.0,0.01841,2e-05,1.95222]
[1777178440040,48.43,77479.95,0.0,0.01862,2e-05,1.97126]
[1777178445074,48.43,77479.05,0.0,0.0186,2e-05,1.96948]
[1777178450111,48.43,77486.83,0.0,0.01877,2e-05,1.98489]
[1777178455147,48.43,77493.77,0.0,0.01892,2e-05,1.99851]
[1777178460183,48.42,77502.72,0.0,0.01911,2e-05,2.01611]
[1777178465218,48.42,77505.91,0.0,0.01918,2e-05,2.02211]
[1777178470253,48.42,77509.19,0.0,0.01924,2e-05,2.02829]
[1777178475288,48.42,77510.48,0.0,0.01927,2e-05,2.03044]
[1777178480325,48.41,77510.08,0.0,0.01925,2e-05,2.02916]
[1777178485357,48.41,77506.5,0.0,0.01917,2e-05,2.0215]
[1777178490392,48.41,77505.39,0.0,0.01914,2e-05,2.0189]
[1777178495428,48.41,77505.79,0.0,0.01912,2e-05,2.01608]
[1777178500462,48.41,77505.39,0.0,0.0191,2e-05,2.01496]
[1777178505501,48.4,77512.43,0.0,0.01926,2e-05,2.02889]
[1777178511543,48.4,77520.62,0.0,0.01943,2e-05,2.04483]
[1777178521614,48.39,77521.16,0.0,0.01943,2e-05,2.04485]
[1777178529673,48.39,77528.32,0.0,0.01958,2e-05,2.05856]
[1777178535184,48.38,77529.85,0.0,0.01961,2e-05,2.06112]
[1777178540749,48.38,77531.53,0.0,0.01964,2e-05,2.06389]
[1777178545785,48.38,77532.45,0.0,0.01966,2e-05,2.06522]
[1777178552834,48.37,77533.96,0.0,0.01965,2e-05,2.06421]
[1777178557868,48.37,77534.45,0.0,0.01966,2e-05,2.06469]
[1777178562904,48.37,77535.54,0.0,0.01968,2e-05,2.06642]
[1777178568946,48.36,77536.74,0.0,0.0197,2e-05,2.06826]
[1777178573982,48.36,77538.55,0.0,0.01973,2e-05,2.07147]
[1777178579017,48.36,77538.26,0.0,0.01972,2e-05,2.07036]
[1777178585545,48.36,77541.29,0.0,0.01978,2e-05,2.07599]
[1777178591102,48.35,77542.33,0.0,0.0198,2e-05,2.07747]
[1777178596142,48.35,77542.11,0.0,0.01979,2e-05,2.07645]
[1777178601174,48.35,77540.92,0.0,0.01975,2e-05,2.07344]
[1777178606208,48.34,77539.69,0.0,0.01972,2e-05,2.07037]
[1777178611244,48.34,77541.15,0.0,0.01972,2e-05,2.0695]
[1777178616278,48.34,77538.34,0.0,0.01965,2e-05,2.06319]
[1777178622323,48.33,77537.52,0.0,0.01962,2e-05,2.06094]
[1777178628365,48.33,77534.65,0.0,0.01955,2e-05,2.0545]
[1777178633399,48.33,77533.93,0.0,0.01953,2e-05,2.05266]
[1777178638433,48.33,77535.13,0.0,0.01955,2e-05,2.05474]
[1777178643468,48.33,77534.32,0.0,0.01953,2e-05,2.05269]
[1777178648503,48.32,77534.21,0.0,0.01952,2e-05,2.0521]
[1777178653539,48.32,77535.74,0.0,0.01956,2e-05,2.0549]
[1777178659580,48.32,77535.8,0.0,0.01955,2e-05,2.0546]
[1777178666113,48.32,77535.9,0.0,0.01955,2e-05,2.05433]
[1777178675692,48.31,77535.55,0.0,0.0195,2e-05,2.04965]
[1777178680728,48.31,77536.33,0.0,0.01952,2e-05,2.05097]
[1777178685763,48.31,77536.63,0.0,0.01952,2e-05,2.0513]
[1777178690798,48.31,77536.99,0.0,0.01953,2e-05,2.05177]
[1777178695832,48.31,77537.01,0.0,0.01952,2e-05,2.05154]
[1777178700867,48.31,77537.7,0.0,0.01954,2e-05,2.0527]
[1777178706394,48.3,77540.88,0.0,0.01961,2e-05,2.05893]
[1777178711944,48.3,77540.64,0.0,0.0196,2e-05,2.05807]
[1777178716979,48.3,77540.1,0.0,0.01958,2e-05,2.05666]
[1777178724028,48.3,77539.79,0.0,0.01957,2e-05,2.05562]
[1777178729064,48.3,77539.31,0.0,0.01956,2e-05,2.05435]
[1777178735105,48.29,77539.23,0.0,0.01952,2e-05,2.05053]
[1777178740141,48.29,77540.5,0.0,0.01955,2e-05,2.05288]
[1777178745176,48.29,77539.41,0.0,0.01952,2e-05,2.05037]
[1777178750210,48.29,77537.69,0.0,0.01948,2e-05,2.04662]
[1777178755246,48.29,77537.73,0.0,0.01947,2e-05,2.04649]
[1777178761287,48.29,77538.09,0.0,0.01948,2e-05,2.04698]
[1777178766814,48.29,77539.39,0.0,0.01951,2e-05,2.04938]
[1777178773371,48.29,77538.94,0.0,0.01949,2e-05,2.04818]
[1777178778408,48.28,77538.79,0.0,0.01949,2e-05,2.04763]
[1777178785455,48.28,77538.57,0.0,0.01948,2e-05,2.04686]
[1777178791501,48.28,77538.05,0.0,0.01943,2e-05,2.04219]
[1777178797543,48.28,77537.69,0.0,0.01942,2e-05,2.04122]
[1777178802577,48.28,77540.54,0.0,0.01948,2e-05,2.04683]
[1777178807612,48.28,77539.15,0.0,0.01945,2e-05,2.04373]
[1777178815674,48.27,77538.02,0.0,0.01942,2e-05,2.04105]
[1777178820708,48.27,77538.28,0.0,0.01942,2e-05,2.04136]
[1777178825744,48.27,77537.57,0.0,0.01941,2e-05,2.03969]
[1777178830779,48.27,77537.02,0.0,0.01939,2e-05,2.03836]
[1777178834809,48.27,77552.56,0.0,0.01974,2e-05,2.07015]
[1777178839842,48.27,77552.99,0.0,0.01975,2e-05,2.07051]
[1777178844877,48.26,77551.56,0.0,0.01971,2e-05,2.06686]
[1777178849913,48.26,77554.64,0.0,0.01977,2e-05,2.07259]
[1777178854949,48.26,77561.46,0.0,0.01989,2e-05,2.08259]
[1777178859984,48.25,77581.61,0.0,0.02035,2e-05,2.12391]
[1777178865610,48.25,77589.16,0.0,0.02051,2e-05,2.13887]
[1777178869047,48.24,77608.05,0.0,0.02095,2e-05,2.17788]
[1777178874083,48.23,77608.55,0.0,0.02094,2e-05,2.17731]
[1777178879116,48.22,77605.57,0.0,0.02085,2e-05,2.16936]
[1777178884152,48.21,77615.72,0.0,0.02108,2e-05,2.18967]
[1777178889187,48.2,77610.38,0.0,0.02093,2e-05,2.17651]
[1777178894222,48.2,77607.95,0.0,0.02086,2e-05,2.16969]
[1777178899257,48.19,77605.26,0.0,0.02078,2e-05,2.16235]
[1777178904293,48.18,77603.9,0.0,0.02072,2e-05,2.15789]
[1777178909329,48.17,77598.61,0.0,0.02058,2e-05,2.14511]
[1777178913356,48.17,77591.33,0.0,0.02036,2e-05,2.12509]
[1777178919039,48.16,77589.96,0.0,0.02032,2e-05,2.12094]
[1777178921028,48.16,77606.19,0.0,0.0207,2e-05,2.15469]
[1777178926369,48.15,77605.0,0.0,0.02065,2e-05,2.15096]
[1777178926453,48.15,77620.53,0.0,0.02102,2e-05,2.18403]
[1777178927948,48.15,77635.16,0.0,0.02138,2e-05,2.21552]
[1777178930921,48.14,77633.53,0.0,0.02133,2e-05,2.2112]
[1777178931025,48.14,77652.89,0.0,0.0218,3e-05,2.25333]
[1777178931955,48.14,77652.89,0.0,0.0218,3e-05,2.25333]
[1777178932036,48.14,77692.7,0.0,0.02282,3e-05,2.34271]
[1777178933115,48.13,77725.9,0.0,0.02368,3e-05,2.4182]
[1777178935532,48.13,77738.91,0.0,0.02402,3e-05,2.44714]
[1777178938029,48.11,77751.19,0.0,0.02432,3e-05,2.47371]
[1777178941800,48.1,77764.49,0.0,0.02465,3e-05,2.5019]
[1777178943592,48.09,77778.62,0.0,0.02503,3e-05,2.53497]
[1777178948103,48.07,77792.94,0.0,0.02538,3e-05,2.56481]
[1777178953664,48.0,77795.18,0.0,0.02528,3e-05,2.55623]
[1777178958699,47.93,77797.34,0.0,0.02517,3e-05,2.5476]
[1777178963735,47.91,77792.69,0.0,0.02499,3e-05,2.53155]
[1777178966755,47.9,77778.59,0.0,0.02456,3e-05,2.49486]
[1777178969776,47.89,77766.84,0.0,0.02421,3e-05,2.46428]
[1777178971795,47.87,77758.69,0.0,0.02392,3e-05,2.4389]
[1777178976826,47.85,77760.26,0.0,0.02392,3e-05,2.4388]
[1777178981860,47.84,77758.44,0.0,0.02383,3e-05,2.43076]
[1777178986895,47.82,77753.45,0.0,0.02365,3e-05,2.41535]
[1777178991931,47.8,77744.95,0.0,0.02338,3e-05,2.3919]
[1777178996969,47.78,77740.61,0.0,0.02322,3e-05,2.37842]
[1777179002000,47.77,77738.09,0.0,0.02312,3e-05,2.36925]
[1777179007037,47.75,77739.25,0.0,0.02311,3e-05,2.36866]
[1777179012072,47.73,77733.55,0.0,0.02292,3e-05,2.3523]
[1777179017107,47.72,77734.9,0.0,0.02292,3e-05,2.35225]
[1777179022142,47.7,77732.8,0.0,0.02283,3e-05,2.34431]
[1777179027177,47.69,77722.64,0.0,0.02253,3e-05,2.31803]
[1777179031205,47.68,77714.62,0.0,0.02227,3e-05,2.29407]
[1777179036240,47.66,77705.53,0.0,0.022,3e-05,2.27066]
[1777179041277,47.65,77709.04,0.0,0.02207,3e-05,2.27668]
[1777179046311,47.64,77700.14,0.0,0.02181,3e-05,2.25405]
[1777179051346,47.63,77698.79,0.0,0.02176,3e-05,2.24897]
[1777179056380,47.62,77707.14,0.0,0.02194,3e-05,2.26562]
[1777179061418,47.61,77710.34,0.0,0.022,3e-05,2.27058]
[1777179064367,47.6,77726.16,0.0,0.02239,3e-05,2.30488]
[1777179067459,47.59,77738.41,0.0,0.02269,3e-05,2.33127]
[1777179072493,47.58,77751.46,0.0,0.023,3e-05,2.35845]
[1777179077527,47.56,77755.57,0.0,0.02307,3e-05,2.36491]
[1777179083213,47.55,77761.48,0.0,0.0232,3e-05,2.37613]
[1777179083241,47.54,77763.19,0.0,0.02324,3e-05,2.37946]
[1777179084833,47.54,77763.19,0.0,0.02323,3e-05,2.37881]
[1777179084859,47.54,77765.57,0.0,0.02329,3e-05,2.38371]
[1777179090619,47.52,77763.1,0.0,0.02318,3e-05,2.37409]
[1777179095815,47.51,77764.38,0.0,0.02315,3e-05,2.37089]
[1777179095917,47.5,77769.58,0.0,0.02328,3e-05,2.38239]
[1777179101041,47.49,77773.03,0.0,0.02335,3e-05,2.38852]
[1777179106730,47.47,77767.72,0.0,0.02315,3e-05,2.37109]
[1777179111766,47.45,77764.66,0.0,0.02303,3e-05,2.36095]
[1777179116802,47.44,77766.21,0.0,0.02304,3e-05,2.36158]
[1777179121838,47.42,77768.5,0.0,0.02306,3e-05,2.36394]
[1777179122843,47.42,77744.58,0.0,0.02243,3e-05,2.30823]
[1777179127879,47.41,77743.18,0.0,0.02236,3e-05,2.3026]
[1777179132915,47.4,77740.72,0.0,0.02227,3e-05,2.29454]
[1777179137949,47.38,77742.26,0.0,0.02228,3e-05,2.29565]
[1777179142985,47.37,77745.58,0.0,0.02234,3e-05,2.30077]
[1777179147013,47.36,77732.73,0.0,0.02199,3e-05,2.26965]
[1777179152047,47.35,77732.47,0.0,0.02192,3e-05,2.26327]
[1777179157085,47.34,77745.47,0.0,0.02223,3e-05,2.29049]
[1777179160397,47.33,77804.1,0.0,0.02378,3e-05,2.42594]
[1777179162134,47.33,77815.42,0.0,0.02408,3e-05,2.45172]
[1777179165324,47.32,77799.59,0.0,0.02362,3e-05,2.41174]
[1777179171197,47.3,77801.91,0.0,0.02363,3e-05,2.413]
[1777179176231,47.28,77802.33,0.0,0.0236,3e-05,2.41047]
[1777179181267,47.26,77800.92,0.0,0.02351,3e-05,2.40295]
[1777179186301,47.24,77806.74,0.0,0.02363,3e-05,2.41318]
[1777179191336,47.22,77803.32,0.0,0.0235,3e-05,2.40155]
[1777179196371,47.21,77800.25,0.0,0.02337,3e-05,2.3909]
[1777179201406,47.19,77795.9,0.0,0.02322,3e-05,2.37741]
[1777179206441,47.18,77791.44,0.0,0.02306,3e-05,2.36385]
[1777179211477,47.16,77789.72,0.0,0.02295,3e-05,2.35312]
[1777179216512,47.15,77787.85,0.0,0.02286,3e-05,2.34579]
[1777179221546,47.13,77786.03,0.0,0.02278,3e-05,2.3387]
[1777179226581,47.12,77786.97,0.0,0.02277,3e-05,2.33803]
[1777179231617,47.1,77789.25,0.0,0.0228,3e-05,2.34047]
[1777179237658,47.09,77788.55,0.0,0.02274,3e-05,2.3354]
[1777179242698,47.07,77787.79,0.0,0.02269,3e-05,2.33082]
[1777179247733,47.06,77790.45,0.0,0.02273,3e-05,2.33419]
[1777179252768,47.04,77790.28,0.0,0.02269,3e-05,2.331]
[1777179257802,47.03,77796.94,0.0,0.02284,3e-05,2.34367]
[1777179262838,47.02,77802.86,0.0,0.02296,3e-05,2.3545]
[1777179267873,47.0,77804.03,0.0,0.02296,3e-05,2.35422]
[1777179272909,46.99,77803.68,0.0,0.02288,3e-05,2.34676]
[1777179277943,46.97,77798.68,0.0,0.02271,3e-05,2.33221]
[1777179282979,46.96,77793.72,0.0,0.02255,3e-05,2.31797]
[1777179288014,46.94,77795.25,0.0,0.02256,3e-05,2.31885]
[1777179293049,46.93,77796.31,0.0,0.02256,3e-05,2.31865]
[1777179298086,46.92,77791.68,0.0,0.0224,3e-05,2.30535]
[1777179303122,46.91,77794.93,0.0,0.02246,3e-05,2.3103]
[1777179308156,46.89,77794.53,0.0,0.02242,3e-05,2.30681]
[1777179313192,46.88,77784.09,0.0,0.02212,3e-05,2.28031]
[1777179318228,46.87,77781.53,0.0,0.02203,3e-05,2.2722]
[1777179325279,46.85,77783.09,0.0,0.02203,3e-05,2.27267]
[1777179330323,46.84,77782.8,0.0,0.022,3e-05,2.2698]
[1777179331327,46.84,77769.26,0.0,0.02161,3e-05,2.23503]
[1777179336362,46.83,77766.99,0.0,0.02153,3e-05,2.22813]
[1777179341397,46.82,77762.86,0.0,0.02141,3e-05,2.21709]
[1777179347439,46.81,77762.55,0.0,0.02137,3e-05,2.21411]
[1777179352474,46.8,77764.1,0.0,0.0214,3e-05,2.21596]
[1777179357509,46.79,77770.31,0.0,0.02153,3e-05,2.22828]
[1777179362543,46.79,77773.22,0.0,0.02159,3e-05,2.23319]
[1777179364558,46.78,77787.57,0.0,0.02195,3e-05,2.26511]
[1777179369594,46.77,77786.46,0.0,0.0219,3e-05,2.26066]
[1777179374627,46.76,77783.33,0.0,0.0218,3e-05,2.25169]
[1777179379663,46.75,77781.28,0.0,0.02173,3e-05,2.24533]
[1777179384698,46.75,77781.22,0.0,0.02171,3e-05,2.24354]
[1777179389733,46.74,77778.65,0.0,0.02162,3e-05,2.23611]
[1777179393765,46.73,77771.35,0.0,0.02139,3e-05,2.2149]
[1777179398799,46.73,77764.27,0.0,0.02119,3e-05,2.19768]
[1777179403836,46.72,77756.82,0.0,0.02099,2e-05,2.17984]
[1777179408871,46.71,77753.94,0.0,0.02091,2e-05,2.17233]
[1777179413906,46.71,77748.6,0.0,0.02076,2e-05,2.15945]
[1777179421448,46.7,77745.0,0.0,0.02066,2e-05,2.15012]
[1777179425991,46.7,77755.99,0.0,0.02092,2e-05,2.17346]
[1777179431518,46.69,77752.89,0.0,0.02083,2e-05,2.16528]
[1777179437068,46.68,77757.2,0.0,0.02092,2e-05,2.17376]
[1777179442104,46.68,77757.83,0.0,0.02093,2e-05,2.17409]
[1777179447138,46.67,77764.31,0.0,0.02108,3e-05,2.18744]
[1777179452172,46.67,77764.66,0.0,0.02104,3e-05,2.18356]
[1777179457207,46.66,77771.83,0.0,0.02121,3e-05,2.19842]
[1777179457925,46.66,77771.83,0.0,0.02121,3e-05,2.19842]
[1777179458215,46.66,77770.58,0.0,0.02117,3e-05,2.19537]
[1777179463249,46.65,77771.08,0.0,0.02117,3e-05,2.19524]
[1777179468286,46.65,77773.17,0.0,0.02121,3e-05,2.19868]
[1777179469591,46.65,77773.17,0.0,0.02121,3e-05,2.19868]
[1777179469636,46.64,77772.38,0.0,0.02119,3e-05,2.1964]
[1777179475335,46.64,77772.26,0.0,0.02117,3e-05,2.19488]
[1777179481377,46.63,77771.31,0.0,0.02113,3e-05,2.19126]
[1777179483691,46.63,77771.19,0.0,0.02112,3e-05,2.19074]
[1777179483722,46.63,77768.74,0.0,0.02105,3e-05,2.18477]
[1777179484829,46.63,77768.74,0.0,0.02105,3e-05,2.18477]
[1777179485404,46.63,77770.44,0.0,0.0211,3e-05,2.18857]
[1777179491446,46.62,77771.26,0.0,0.0211,3e-05,2.18892]
[1777179496481,46.61,77770.87,0.0,0.02108,3e-05,2.18684]
[1777179501632,46.61,77770.41,0.0,0.02106,3e-05,2.18557]
[1777179507558,46.6,77769.67,0.0,0.02102,3e-05,2.18154]
[1777179512595,46.59,77767.88,0.0,0.02093,3e-05,2.17291]
[1777179517629,46.59,77762.73,0.0,0.02078,2e-05,2.16023]
[1777179522671,46.58,77760.27,0.0,0.02071,2e-05,2.15384]
[1777179526694,46.58,77771.06,0.0,0.02097,3e-05,2.17695]
[1777179531729,46.57,77772.44,0.0,0.021,3e-05,2.17911]
[1777179536763,46.57,77772.44,0.0,0.02098,3e-05,2.17776]
[1777179541797,46.56,77774.63,0.0,0.02102,3e-05,2.18152]
[1777179546832,46.55,77773.61,0.0,0.02098,3e-05,2.17812]
[1777179552361,46.55,77773.39,0.0,0.02097,3e-05,2.17652]
[1777179557909,46.54,77771.33,0.0,0.0209,3e-05,2.17064]
[1777179562945,46.54,77768.5,0.0,0.02082,2e-05,2.16334]
[1777179567981,46.53,77769.1,0.0,0.02082,2e-05,2.16368]
[1777179573015,46.53,77768.84,0.0,0.02077,2e-05,2.15867]
[1777179578050,46.52,77769.61,0.0,0.02078,2e-05,2.15944]
[1777179583086,46.52,77769.17,0.0,0.02076,2e-05,2.15753]
[1777179590134,46.51,77770.13,0.0,0.02077,2e-05,2.15834]
[1777179595169,46.51,77770.55,0.0,0.02077,2e-05,2.15833]
[1777179600205,46.5,77769.75,0.0,0.02074,2e-05,2.15563]
[1777179605244,46.5,77766.59,0.0,0.02065,2e-05,2.14776]
[1777179610275,46.49,77767.26,0.0,0.02066,2e-05,2.1484]
[1777179615311,46.49,77767.98,0.0,0.02066,2e-05,2.14911]
[1777179620345,46.48,77770.04,0.0,0.0207,2e-05,2.15278]
[1777179625381,46.48,77771.71,0.0,0.02074,2e-05,2.15558]
[1777179630416,46.47,77773.02,0.0,0.02076,2e-05,2.15758]
[1777179635451,46.47,77770.85,0.0,0.02066,2e-05,2.14844]
[1777179640863,46.47,77773.65,0.0,0.02072,2e-05,2.15398]
[1777179640925,46.46,77761.53,0.0,0.02042,2e-05,2.12692]
[1777179645521,46.46,77748.41,0.0,0.0201,2e-05,2.09779]
[1777179650555,46.46,77740.4,0.0,0.0199,2e-05,2.08002]
[1777179655591,46.46,77736.99,0.0,0.01981,2e-05,2.07237]
[1777179660625,46.46,77737.33,0.0,0.01982,2e-05,2.07281]
[1777179665661,46.46,77736.73,0.0,0.0198,2e-05,2.07121]
[1777179670696,46.45,77734.8,0.0,0.01975,2e-05,2.06676]
[1777179675731,46.45,77734.23,0.0,0.01973,2e-05,2.06526]
[1777179680766,46.45,77733.92,0.0,0.01972,2e-05,2.06431]
[1777179686808,46.45,77733.72,0.0,0.01971,2e-05,2.0635]
[1777179691842,46.45,77739.34,0.0,0.01981,2e-05,2.07191]
[1777179696877,46.45,77735.89,0.0,0.01973,2e-05,2.06414]
[1777179701912,46.44,77730.62,0.0,0.0196,2e-05,2.05259]
[1777179706949,46.44,77726.01,0.0,0.01949,2e-05,2.04257]
[1777179711984,46.44,77726.34,0.0,0.0195,2e-05,2.0432]
[1777179718027,46.44,77727.19,0.0,0.01951,2e-05,2.04498]
[1777179723560,46.44,77728.95,0.0,0.01956,2e-05,2.04871]
[1777179729105,46.44,77731.34,0.0,0.01961,2e-05,2.05379]
[1777179734139,46.44,77734.58,0.0,0.01969,2e-05,2.06068]
[1777179739176,46.44,77738.14,0.0,0.01977,2e-05,2.06815]
[1777179744209,46.44,77738.71,0.0,0.01978,2e-05,2.06917]
[1777179749244,46.44,77735.65,0.0,0.01971,2e-05,2.06241]
[1777179754279,46.44,77735.05,0.0,0.01966,2e-05,2.0576]
[1777179759316,46.44,77734.55,0.0,0.01965,2e-05,2.0564]
[1777179764350,46.44,77734.01,0.0,0.01963,2e-05,2.05512]
[1777179770391,46.44,77733.48,0.0,0.01962,2e-05,2.05382]
[1777179776435,46.44,77733.41,0.0,0.01962,2e-05,2.05349]
[1777179783982,46.43,77732.63,0.0,0.01959,2e-05,2.05159]
[1777179789531,46.43,77732.26,0.0,0.01958,2e-05,2.05064]
[1777179794561,46.43,77732.98,0.0,0.0196,2e-05,2.05201]
[1777179799596,46.43,77730.66,0.0,0.01954,2e-05,2.0469]
[1777179804630,46.43,77727.52,0.0,0.01947,2e-05,2.04011]
[1777179809666,46.43,77723.75,0.0,0.01938,2e-05,2.03209]
[1777179814704,46.43,77719.16,0.0,0.01924,2e-05,2.01911]
[1777179819737,46.43,77719.58,0.0,0.01925,2e-05,2.02019]
[1777179824771,46.43,77725.53,0.0,0.01939,2e-05,2.03301]
[1777179829781,46.43,77725.52,0.0,0.0194,2e-05,2.03307]
[1777179829884,46.43,77725.68,0.0,0.0194,2e-05,2.03344]
[1777179831030,46.43,77725.68,0.0,0.0194,2e-05,2.03344]
[1777179831068,46.43,77725.75,0.0,0.0194,2e-05,2.03363]
[1777179832869,46.43,77725.79,0.0,0.0194,2e-05,2.03374]
[1777179832969,46.43,77725.89,0.0,0.01941,2e-05,2.03398]
[1777179838966,46.44,77723.45,0.0,0.01935,2e-05,2.02888]
[1777179839057,46.44,77721.1,0.0,0.01929,2e-05,2.02397]
[1777179844912,46.44,77721.99,0.0,0.01932,2e-05,2.02607]
[1777179849947,46.44,77721.88,0.0,0.01932,2e-05,2.02605]
[1777179854982,46.44,77720.46,0.0,0.01929,2e-05,2.02332]
[1777179860022,46.44,77716.79,0.0,0.0192,2e-05,2.01582]
[1777179865053,46.44,77715.52,0.0,0.01918,2e-05,2.01341]
[1777179870088,46.44,77713.97,0.0,0.01914,2e-05,2.01041]
[1777179875124,46.45,77713.21,0.0,0.0191,2e-05,2.00577]
[1777179880158,46.45,77712.48,0.0,0.01909,2e-05,2.00453]
[1777179886201,46.45,77721.21,0.0,0.01929,2e-05,2.02321]
[1777179891235,46.45,77722.8,0.0,0.01933,2e-05,2.02671]
[1777179896270,46.45,77724.71,0.0,0.01938,2e-05,2.03089]
[1777179901533,46.45,77725.85,0.0,0.01941,2e-05,2.03341]
[1777179901595,46.45,77726.04,0.0,0.01941,2e-05,2.03384]
[1777179908371,46.45,77727.31,0.0,0.01944,2e-05,2.0367]
[1777179910104,46.45,77727.31,0.0,0.01944,2e-05,2.0367]
[1777179910135,46.45,77727.75,0.0,0.01945,2e-05,2.03768]
[1777179913014,46.45,77727.84,0.0,0.01946,2e-05,2.0379]
[1777179913080,46.45,77728.4,0.0,0.01947,2e-05,2.03913]
[1777179918443,46.45,77729.24,0.0,0.01949,2e-05,2.04102]
[1777179923477,46.45,77729.69,0.0,0.0195,2e-05,2.04208]
[1777179928513,46.45,77729.94,0.0,0.01951,2e-05,2.04271]
[1777179933549,46.45,77730.0,0.0,0.01948,2e-05,2.03957]
[1777179938583,46.45,77730.36,0.0,0.01949,2e-05,2.04045]
[1777179940093,46.45,77730.36,0.0,0.01949,2e-05,2.04045]
[1777179940192,46.45,77730.2,0.0,0.01949,2e-05,2.04015]
[1777179941559,46.45,77730.2,0.0,0.01949,2e-05,2.04015]
[1777179942219,46.45,77730.2,0.0,0.01949,2e-05,2.04015]
[1777179941571,46.45,77730.5,0.0,0.0195,2e-05,2.04081]
[1777179942612,46.45,77730.55,0.0,0.0195,2e-05,2.04094]
[1777179947646,46.46,77731.12,0.0,0.01951,2e-05,2.04224]
[1777179955188,46.46,77731.18,0.0,0.01951,2e-05,2.04249]
[1777179961744,46.46,77731.29,0.0,0.01952,2e-05,2.04281]
[1777179966779,46.46,77731.46,0.0,0.01952,2e-05,2.04324]
[1777179971552,46.46,77731.74,0.0,0.01953,2e-05,2.04388]
[1777179971816,46.46,77731.59,0.0,0.01953,2e-05,2.04357]
[1777179976849,46.46,77731.98,0.0,0.01954,2e-05,2.04443]
[1777179981885,46.46,77732.06,0.0,0.01954,2e-05,2.04463]
[1777179986920,46.46,77736.42,0.0,0.01964,2e-05,2.05397]
[1777179991955,46.46,77742.61,0.0,0.01976,2e-05,2.06369]
[1777179999004,46.45,77740.15,0.0,0.01969,2e-05,2.05814]
[1777180004039,46.45,77747.69,0.0,0.01987,2e-05,2.07417]
[1777180009073,46.45,77746.5,0.0,0.01984,2e-05,2.0713]
[1777180014108,46.45,77745.13,0.0,0.01981,2e-05,2.06806]
[1777180020151,46.45,77743.42,0.0,0.01976,2e-05,2.06402]
[1777180025186,46.45,77742.65,0.0,0.01974,2e-05,2.06214]
[1777180030221,46.45,77741.72,0.0,0.01971,2e-05,2.05994]
[1777180035256,46.45,77735.64,0.0,0.01957,2e-05,2.04679]
[1777180040291,46.45,77736.2,0.0,0.01958,2e-05,2.04789]
[1777180045326,46.45,77737.05,0.0,0.0196,2e-05,2.04961]
[1777180050361,46.44,77737.2,0.0,0.0196,2e-05,2.04983]
[1777180055893,46.44,77737.21,0.0,0.01957,2e-05,2.0464]
[1777180061438,46.44,77737.83,0.0,0.01958,2e-05,2.04765]
[1777180066474,46.44,77738.4,0.0,0.0196,2e-05,2.04879]
[1777180071508,46.44,77738.39,0.0,0.0196,2e-05,2.04869]
[1777180076542,46.44,77737.95,0.0,0.01958,2e-05,2.04767]
[1777180078344,46.44,77737.95,0.0,0.01958,2e-05,2.04767]
[1777180078357,46.44,77737.9,0.0,0.01958,2e-05,2.04754]
[1777180079076,46.44,77737.9,0.0,0.01958,2e-05,2.04754]
[1777180079174,46.44,77737.87,0.0,0.01958,2e-05,2.04747]
[1777180084598,46.44,77735.47,0.0,0.01952,2e-05,2.04226]
[1777180090084,46.44,77729.83,0.0,0.01939,2e-05,2.03021]
[1777180090086,46.44,77729.8,0.0,0.01939,2e-05,2.03015]
[1777180096176,46.44,77729.12,0.0,0.01937,2e-05,2.0287]
[1777180101800,46.44,77730.51,0.0,0.01941,2e-05,2.03161]
[1777180106834,46.44,77732.71,0.0,0.01946,2e-05,2.03624]
[1777180111870,46.44,77731.79,0.0,0.0194,2e-05,2.03086]
[1777180116905,46.44,77739.97,0.0,0.0196,2e-05,2.04829]
[1777180120108,46.44,77747.14,0.0,0.01977,2e-05,2.06358]
[1777180120193,46.44,77745.54,0.0,0.01973,2e-05,2.06008]
[1777180126391,46.44,77746.22,0.0,0.01974,2e-05,2.06111]
[1777180132012,46.44,77747.23,0.0,0.01976,2e-05,2.06297]
[1777180135773,46.43,77747.37,0.0,0.01976,2e-05,2.06307]
[1777180136462,46.43,77747.5,0.0,0.01976,2e-05,2.06322]
[1777180141324,46.43,77766.27,0.0,0.02022,2e-05,2.10363]
[1777180141618,46.43,77766.27,0.0,0.02022,2e-05,2.10363]
[1777180141881,46.43,77766.27,0.0,0.02022,2e-05,2.10363]
[1777180143089,46.43,77782.72,0.0,0.02062,2e-05,2.13957]
[1777180148124,46.43,77787.64,0.0,0.02073,2e-05,2.14941]
[1777180153159,46.42,77787.7,0.0,0.02072,2e-05,2.1485]
[1777180159201,46.41,77788.23,0.0,0.02072,2e-05,2.14847]
[1777180164457,46.41,77789.63,0.0,0.02074,2e-05,2.15078]
[1777180170500,46.4,77790.14,0.0,0.02074,2e-05,2.15074]
[1777180175154,46.4,77794.77,0.0,0.02082,3e-05,2.15658]
[1777180175313,46.4,77794.56,0.0,0.02081,3e-05,2.15591]
[1777180176295,46.4,77794.56,0.0,0.02081,3e-05,2.15591]
[1777180176320,46.4,77794.56,0.0,0.02081,3e-05,2.15591]
[1777180178929,46.39,77801.46,0.0,0.02097,3e-05,2.17046]
[1777180181355,46.39,77819.73,0.0,0.02143,3e-05,2.21081]
[1777180185144,46.39,77820.15,0.0,0.02143,3e-05,2.21085]
[1777180187786,46.38,77808.12,0.0,0.02111,3e-05,2.18288]
[1777180190893,46.38,77805.2,0.0,0.02103,3e-05,2.17559]
[1777180191425,46.38,77803.21,0.0,0.02098,3e-05,2.1709]
[1777180195980,46.37,77802.59,0.0,0.02095,3e-05,2.16859]
[1777180196460,46.37,77802.59,0.0,0.02095,3e-05,2.16836]
[1777180196807,46.37,77802.59,0.0,0.02095,3e-05,2.16836]
[1777180197467,46.37,77801.9,0.0,0.02093,3e-05,2.16659]
[1777180202501,46.36,77796.0,0.0,0.02077,3e-05,2.1524]
[1777180205848,46.36,77797.5,0.0,0.0208,3e-05,2.15515]
[1777180206530,46.36,77797.3,0.0,0.02079,3e-05,2.1545]
[1777180211565,46.36,77797.83,0.0,0.02079,3e-05,2.1547]
[1777180217022,46.35,77798.46,0.0,0.0208,3e-05,2.15513]
[1777180222642,46.34,77797.74,0.0,0.02077,3e-05,2.15238]
[1777180228352,46.34,77797.67,0.0,0.02076,3e-05,2.15149]
[1777180228413,46.34,77798.33,0.0,0.02077,3e-05,2.1526]
[1777180230552,46.34,77798.33,0.0,0.02077,3e-05,2.1526]
[1777180230698,46.34,77798.27,0.0,0.02076,3e-05,2.1521]
[1777180232694,46.34,77798.72,0.0,0.02074,3e-05,2.14944]
[1777180233175,46.34,77798.72,0.0,0.02074,3e-05,2.14944]
[1777180241312,46.33,77799.11,0.0,0.02073,3e-05,2.14889]
[1777180241379,46.33,77799.94,0.0,0.02075,3e-05,2.15039]
[1777180247233,46.32,77799.78,0.0,0.02074,3e-05,2.14915]
[1777180252853,46.32,77800.16,0.0,0.02074,3e-05,2.14896]
[1777180255970,46.32,77800.03,0.0,0.02073,3e-05,2.14833]
[1777180256008,46.31,77800.18,0.0,0.02073,3e-05,2.14849]
[1777180257751,46.31,77800.18,0.0,0.02073,3e-05,2.14832]
[1777180257888,46.31,77800.18,0.0,0.02073,3e-05,2.14815]
[1777180258687,46.31,77800.18,0.0,0.02073,3e-05,2.14815]
[1777180258895,46.31,77800.61,0.0,0.02073,3e-05,2.14893]
[1777180260117,46.31,77800.61,0.0,0.02073,3e-05,2.14893]
[1777180260218,46.31,77800.29,0.0,0.02072,3e-05,2.14805]
[1777180267375,46.3,77799.45,0.0,0.02069,3e-05,2.145]
[1777180272994,46.3,77800.07,0.0,0.02069,3e-05,2.14538]
[1777180278031,46.3,77800.54,0.0,0.0207,3e-05,2.14559]
[1777180286086,46.29,77800.13,0.0,0.02067,2e-05,2.14335]
[1777180291121,46.28,77799.74,0.0,0.02062,2e-05,2.13819]
[1777180291901,46.28,77799.74,0.0,0.02062,2e-05,2.13819]
[1777180292128,46.28,77798.75,0.0,0.02059,2e-05,2.13583]
[1777180292746,46.28,77798.75,0.0,0.02059,2e-05,2.13583]
[1777180292847,46.28,77797.28,0.0,0.02056,2e-05,2.13242]
[1777180293670,46.28,77797.28,0.0,0.02056,2e-05,2.13242]
[1777180294126,46.28,77797.28,0.0,0.02056,2e-05,2.13242]
[1777180294187,46.28,77811.98,0.0,0.02092,3e-05,2.16501]
[1777180295823,46.28,77811.98,0.0,0.02092,3e-05,2.16486]
[1777180296157,46.28,77821.64,0.0,0.02116,3e-05,2.18638]
[1777180299834,46.28,77813.51,0.0,0.02095,3e-05,2.16741]
[1777180300617,46.28,77813.51,0.0,0.02095,3e-05,2.16741]
[1777180303646,46.27,77816.86,0.0,0.02103,3e-05,2.17431]
[1777180305904,46.27,77823.26,0.0,0.02118,3e-05,2.18801]
[1777180306237,46.27,77829.06,0.0,0.02133,3e-05,2.20088]
[1777180307069,46.27,77829.06,0.0,0.02133,3e-05,2.20088]
[1777180307657,46.27,77837.83,0.0,0.02155,3e-05,2.22027]
[1777180308189,46.27,77837.83,0.0,0.02155,3e-05,2.22027]
[1777180313286,46.26,77837.74,0.0,0.02153,3e-05,2.21858]
[1777180315678,46.26,77838.94,0.0,0.02155,3e-05,2.22102]
[1777180316130,46.26,77838.44,0.0,0.02154,3e-05,2.21958]
[1777180316330,46.25,77868.63,0.0,0.02233,3e-05,2.28902]
[1777180317669,46.25,77868.63,0.0,0.02233,3e-05,2.28902]
[1777180317327,46.25,77944.74,0.0,0.02444,3e-05,2.47204]
[1777180318507,46.25,77944.74,0.0,0.02444,3e-05,2.47204]
[1777180318589,46.25,78008.14,0.0,0.02632,3e-05,2.63254]
[1777180319753,46.27,78008.14,0.0,0.02637,3e-05,2.63688]
[1777180320272,46.27,78008.14,0.0,0.02637,3e-05,2.63688]
[1777180320309,46.27,78008.14,0.0,0.02637,3e-05,2.63688]
[1777180320358,46.25,78021.91,0.0,0.02673,3e-05,2.66763]
[1777180321676,46.23,78043.68,0.0,0.02735,3e-05,2.71985]
[1777180324378,46.24,78020.02,0.0,0.02665,3e-05,2.66043]
[1777180329416,46.22,78010.68,0.0,0.0263,3e-05,2.63129]
[1777180331431,46.22,78000.07,0.0,0.02599,3e-05,2.60459]
[1777180334451,46.23,77990.46,0.0,0.02571,3e-05,2.58118]
[1777180339711,46.23,77987.56,0.0,0.02565,3e-05,2.57551]
[1777180344537,46.25,77973.73,0.0,0.02527,3e-05,2.54314]
[1777180345542,46.25,77962.83,0.0,0.02496,3e-05,2.51676]
[1777180347555,46.25,77977.69,0.0,0.0254,3e-05,2.55476]
[1777180351008,46.26,77975.47,0.0,0.02535,3e-05,2.55062]
[1777180351583,46.26,77969.92,0.0,0.02516,3e-05,2.53325]
[1777180353596,46.27,77955.4,0.0,0.02475,3e-05,2.49794]
[1777180358632,46.28,77953.56,0.0,0.02471,3e-05,2.49473]
[1777180361049,46.28,77958.45,0.0,0.02486,3e-05,2.50734]
[1777180361698,46.28,77958.45,0.0,0.02486,3e-05,2.50734]
[1777180361715,46.28,77972.56,0.0,0.02527,3e-05,2.54296]
[1777180362692,46.28,77972.56,0.0,0.02527,3e-05,2.54296]
[1777180362701,46.28,77971.65,0.0,0.02524,3e-05,2.5399]
[1777180364889,46.27,77971.79,0.0,0.02523,3e-05,2.53955]
[1777180365750,46.27,77971.79,0.0,0.02523,3e-05,2.53955]
[1777180365681,46.27,77969.15,0.0,0.02515,3e-05,2.53206]
[1777180366683,46.27,77969.15,0.0,0.02515,3e-05,2.53206]
[1777180367269,46.26,77967.88,0.0,0.0251,3e-05,2.52804]
[1777180367695,46.26,77968.54,0.0,0.02511,3e-05,2.52888]
[1777180368076,46.26,77968.54,0.0,0.02511,3e-05,2.52888]
[1777180368702,46.26,77969.01,0.0,0.02511,3e-05,2.52925]
[1777180372733,46.24,77998.44,0.0,0.02594,3e-05,2.59975]
[1777180373240,46.24,77998.44,0.0,0.02594,3e-05,2.59975]
[1777180373737,46.24,78008.22,0.0,0.02624,3e-05,2.62496]
[1777180374786,46.23,78002.68,0.0,0.02606,3e-05,2.6099]
[1777180375673,46.23,78002.68,0.0,0.02606,3e-05,2.6099]
[1777180376759,46.23,78001.62,0.0,0.02602,3e-05,2.60667]
[1777180377765,46.22,78000.31,0.0,0.02596,3e-05,2.60184]
[1777180382799,46.2,78000.05,0.0,0.0259,3e-05,2.59644]
[1777180385878,46.19,78004.96,0.0,0.02603,3e-05,2.60764]
[1777180385895,46.19,77998.53,0.0,0.02581,3e-05,2.5892]
[1777180387199,46.19,77998.53,0.0,0.02581,3e-05,2.5892]
[1777180387228,46.18,77996.21,0.0,0.02573,3e-05,2.58231]
[1777180392871,46.16,77997.69,0.0,0.02572,3e-05,2.58157]
[1777180394259,46.16,77997.69,0.0,0.02572,3e-05,2.58157]
[1777180394361,46.15,78013.19,0.0,0.02617,3e-05,2.61965]
[1777180395030,46.15,78013.19,0.0,0.02617,3e-05,2.61965]
[1777180395091,46.15,78019.55,0.0,0.02635,3e-05,2.63519]
[1777180396075,46.15,78019.55,0.0,0.02635,3e-05,2.63519]
[1777180396086,46.14,78031.32,0.0,0.02671,3e-05,2.66492]
[1777180397524,46.14,78031.32,0.0,0.02671,3e-05,2.66492]
[1777180397576,46.14,78048.29,0.0,0.02723,3e-05,2.70884]
[1777180398519,46.14,78048.29,0.0,0.02723,3e-05,2.70884]
[1777180398782,46.14,78048.29,0.0,0.02723,3e-05,2.70884]
[1777180399231,46.14,78052.48,0.0,0.02735,3e-05,2.71937]
[1777180399239,46.13,78063.61,0.0,0.0277,3e-05,2.74841]
[1777180401089,46.14,78063.98,0.0,0.02771,3e-05,2.74964]
[1777180401164,46.14,78081.54,0.0,0.02828,3e-05,2.79719]
[1777180402055,46.14,78081.54,0.0,0.02828,3e-05,2.79719]
[1777180404402,46.14,78089.05,0.0,0.02853,3e-05,2.81789]
[1777180404429,46.14,78106.39,0.0,0.0291,3e-05,2.86555]
[1777180405224,46.14,78106.39,0.0,0.0291,3e-05,2.86555]
[1777180405271,46.14,78114.29,0.0,0.02937,3e-05,2.88744]
[1777180405911,46.14,78114.29,0.0,0.02937,3e-05,2.88744]
[1777180405978,46.14,78114.0,0.0,0.02936,3e-05,2.88664]
[1777180406917,46.14,78114.0,0.0,0.02936,3e-05,2.88664]
[1777180407424,46.14,78114.0,0.0,0.02936,3e-05,2.88664]
[1777180408402,46.14,78101.0,0.0,0.02892,3e-05,2.85064]
[1777180413019,46.14,78094.4,0.0,0.02867,3e-05,2.82849]
[1777180414022,46.14,78082.92,0.0,0.02829,3e-05,2.79737]
[1777180415629,46.14,78082.92,0.0,0.02829,3e-05,2.79737]
[1777180415696,46.14,78064.01,0.0,0.02769,3e-05,2.74656]
[1777180416624,46.14,78064.01,0.0,0.02769,3e-05,2.74656]
[1777180416717,46.14,78053.9,0.0,0.02737,3e-05,2.71981]
[1777180418472,46.14,78068.8,0.0,0.02785,3e-05,2.76021]
[1777180421619,46.14,78070.24,0.0,0.0279,3e-05,2.76459]
[1777180421720,46.16,78070.53,0.0,0.02794,3e-05,2.76769]
[1777180423857,46.16,78070.62,0.0,0.02795,3e-05,2.76839]
[1777180424093,46.16,78069.59,0.0,0.02792,3e-05,2.76585]
[1777180429281,46.16,78073.69,0.0,0.02806,3e-05,2.77783]
[1777180429382,46.16,78085.03,0.0,0.02843,3e-05,2.80901]
[1777180430509,46.16,78101.59,0.0,0.02898,3e-05,2.85432]
[1777180436086,46.16,78108.91,0.0,0.02921,3e-05,2.8735]
[1777180436177,46.16,78123.71,0.0,0.02971,3e-05,2.91464]
[1777180437017,46.16,78123.71,0.0,0.02971,3e-05,2.91464]
[1777180439657,46.16,78129.51,0.0,0.0299,3e-05,2.93047]
[1777180442821,46.15,78119.81,0.0,0.02956,3e-05,2.90226]
[1777180446339,46.15,78121.4,0.0,0.0296,3e-05,2.90538]
[1777180446351,46.15,78103.91,0.0,0.02901,3e-05,2.85658]
[1777180452290,46.15,78106.54,0.0,0.0291,3e-05,2.86423]
[1777180455310,46.16,78086.63,0.0,0.02847,3e-05,2.81212]
[1777180457327,46.17,78074.83,0.0,0.02813,3e-05,2.78352]
[1777180462362,46.18,78076.26,0.0,0.02819,3e-05,2.78843]
[1777180467398,46.19,78078.6,0.0,0.02829,3e-05,2.79719]
[1777180470602,46.19,78104.89,0.0,0.02917,3e-05,2.8697]
[1777180471429,46.19,78126.18,0.0,0.02984,3e-05,2.92494]
[1777180473941,46.19,78127.17,0.0,0.02988,3e-05,2.92754]
[1777180474435,46.19,78127.17,0.0,0.02988,3e-05,2.92754]
[1777180474493,46.19,78119.52,0.0,0.02962,3e-05,2.90613]
[1777180477029,46.19,78118.16,0.0,0.02957,3e-05,2.90215]
[1777180477470,46.19,78114.61,0.0,0.02945,3e-05,2.89209]
[1777180480163,46.19,78111.28,0.0,0.02933,3e-05,2.88274]
[1777180480493,46.19,78111.49,0.0,0.02934,3e-05,2.88338]
[1777180481680,46.19,78129.16,0.0,0.02994,3e-05,2.93269]
[1777180482177,46.19,78129.16,0.0,0.02994,3e-05,2.93269]
[1777180482505,46.19,78129.16,0.0,0.02994,3e-05,2.9325]
[1777180483115,46.19,78129.16,0.0,0.02994,3e-05,2.9325]
[1777180483616,46.19,78148.77,0.0,0.03061,3e-05,2.98764]
[1777180484068,46.19,78148.77,0.0,0.03061,3e-05,2.98764]
[1777180484791,46.19,78148.77,0.0,0.03061,3e-05,2.98764]
[1777180486534,46.18,78138.81,0.0,0.03025,3e-05,2.95808]
[1777180491569,46.18,78137.88,0.0,0.03021,3e-05,2.95468]
[1777180495864,46.18,78135.76,0.0,0.03012,3e-05,2.94793]
[1777180495875,46.18,78134.43,0.0,0.03008,3e-05,2.94413]
[1777180498598,46.17,78133.4,0.0,0.03004,3e-05,2.94093]
[1777180500021,46.17,78130.44,0.0,0.02993,3e-05,2.93213]
[1777180500632,46.17,78126.94,0.0,0.02981,3e-05,2.92209]
[1777180505667,46.17,78134.51,0.0,0.03006,3e-05,2.94306]
[1777180507259,46.17,78139.56,0.0,0.03024,3e-05,2.95723]
[1777180507681,46.17,78150.03,0.0,0.0306,3e-05,2.98681]
[1777180508078,46.17,78150.03,0.0,0.0306,3e-05,2.98681]
[1777180508707,46.16,78153.53,0.0,0.0307,3e-05,2.99547]
[1777180510165,46.16,78153.86,0.0,0.03071,3e-05,2.99607]
[1777180510704,46.16,78156.24,0.0,0.03079,3e-05,3.0027]
[1777180515740,46.15,78162.17,0.0,0.03098,4e-05,3.01796]
[1777180517945,46.15,78165.65,0.0,0.03109,4e-05,3.02715]
[1777180519779,46.15,78131.98,0.0,0.02991,3e-05,2.93084]
[1777180520301,46.15,78131.98,0.0,0.02991,3e-05,2.93084]
[1777180520780,46.15,78131.98,0.0,0.02991,3e-05,2.93056]
[1777180525828,46.15,78132.25,0.0,0.02992,3e-05,2.93099]
[1777180528640,46.14,78132.72,0.0,0.02993,3e-05,2.93219]
[1777180528832,46.14,78134.13,0.0,0.02998,3e-05,2.93611]
[1777180531708,46.14,78128.2,0.0,0.02978,3e-05,2.9194]
[1777180531853,46.14,78128.74,0.0,0.02975,3e-05,2.9166]
[1777180532904,46.14,78128.74,0.0,0.02975,3e-05,2.9166]
[1777180533714,46.14,78134.65,0.0,0.02995,3e-05,2.93304]
[1777180533866,46.14,78134.58,0.0,0.02995,3e-05,2.93269]
[1777180535835,46.14,78134.06,0.0,0.02993,3e-05,2.93108]
[1777180540927,46.14,78121.88,0.0,0.02951,3e-05,2.89629]
[1777180541933,46.14,78133.18,0.0,0.02989,3e-05,2.92778]
[1777180541989,46.14,78133.18,0.0,0.02989,3e-05,2.92778]
[1777180547791,46.12,78125.44,0.0,0.02959,3e-05,2.90296]
[1777180549545,46.12,78123.3,0.0,0.02951,3e-05,2.8968]
[1777180549761,46.12,78123.3,0.0,0.02951,3e-05,2.8968]
[1777180549844,46.12,78116.11,0.0,0.02927,3e-05,2.87648]
[1777180551190,46.12,78116.11,0.0,0.02927,3e-05,2.87648]
[1777180551204,46.12,78086.91,0.0,0.0283,3e-05,2.79633]
[1777180556030,46.12,78075.15,0.0,0.02793,3e-05,2.76523]
[1777180559478,46.13,78062.68,0.0,0.02754,3e-05,2.73271]
[1777180564087,46.13,78074.43,0.0,0.02793,3e-05,2.76516]
[1777180569568,46.14,78065.63,0.0,0.02766,3e-05,2.74293]
[1777180575166,46.14,78068.31,0.0,0.02776,3e-05,2.75128]
[1777180580199,46.15,78073.64,0.0,0.02794,3e-05,2.76652]
[1777180585243,46.15,78073.66,0.0,0.02796,3e-05,2.76767]
[1777180587257,46.16,78061.49,0.0,0.02757,3e-05,2.73551]
[1777180592739,46.15,78055.58,0.0,0.02734,3e-05,2.71537]
[1777180596321,46.15,78068.38,0.0,0.02774,3e-05,2.74843]
[1777180601356,46.14,78068.1,0.0,0.02771,3e-05,2.74636]
[1777180606391,46.14,78065.46,0.0,0.02761,3e-05,2.73804]
[1777180611426,46.13,78058.82,0.0,0.02739,3e-05,2.71924]
[1777180615454,46.13,78049.05,0.0,0.02707,3e-05,2.69259]
[1777180617467,46.13,78058.87,0.0,0.02738,3e-05,2.7183]
[1777180622503,46.12,78052.55,0.0,0.02717,3e-05,2.7006]
[1777180625524,46.12,78042.89,0.0,0.02686,3e-05,2.67465]
[1777180630593,46.12,78072.38,0.0,0.02778,3e-05,2.75235]
[1777180632006,46.12,78105.31,0.0,0.02886,3e-05,2.84166]
[1777180634977,46.12,78103.63,0.0,0.0288,3e-05,2.83687]
[1777180635023,46.12,78102.15,0.0,0.02875,3e-05,2.83294]
[1777180635098,46.12,78102.15,0.0,0.02875,3e-05,2.83294]
[1777180638843,46.12,78110.88,0.0,0.02904,3e-05,2.85733]
[1777180638907,46.12,78110.53,0.0,0.02903,3e-05,2.85646]
[1777180639469,46.12,78110.53,0.0,0.02903,3e-05,2.85646]
[1777180639728,46.12,78110.5,0.0,0.02903,3e-05,2.85648]
[1777180640127,46.12,78110.5,0.0,0.02903,3e-05,2.85648]
[1777180640768,46.12,78110.5,0.0,0.02903,3e-05,2.85648]
[1777180641003,46.12,78110.5,0.0,0.02903,3e-05,2.85648]
[1777180642401,46.12,78107.11,0.0,0.02893,3e-05,2.84746]
[1777180642645,46.12,78135.08,0.0,0.02987,3e-05,2.92516]
[1777180643651,46.12,78152.7,0.0,0.03047,3e-05,2.97487]
[1777180644398,46.12,78152.7,0.0,0.03047,3e-05,2.97487]
[1777180644658,46.12,78156.9,0.0,0.03062,3e-05,2.98671]
[1777180646637,46.12,78155.6,0.0,0.03057,3e-05,2.98289]
[1777180651359,46.12,78149.19,0.0,0.03034,3e-05,2.96418]
[1777180651447,46.12,78149.19,0.0,0.03034,3e-05,2.96418]
[1777180651719,46.12,78141.26,0.0,0.03003,3e-05,2.93751]
[1777180652227,46.12,78141.26,0.0,0.03003,3e-05,2.93751]
[1777180653716,46.12,78136.5,0.0,0.02986,3e-05,2.92408]
[1777180653763,46.12,78131.49,0.0,0.02969,3e-05,2.91005]
[1777180655735,46.12,78121.51,0.0,0.02936,3e-05,2.88226]
[1777180660769,46.12,78111.51,0.0,0.02903,3e-05,2.85501]
[1777180665805,46.12,78112.57,0.0,0.02907,3e-05,2.85844]
[1777180669833,46.12,78093.85,0.0,0.02846,3e-05,2.80754]
[1777180672855,46.13,78083.38,0.0,0.02812,3e-05,2.77969]
[1777180674872,46.13,78073.03,0.0,0.02779,3e-05,2.75226]
[1777180679907,46.13,78066.27,0.0,0.02759,3e-05,2.73554]
[1777180684941,46.14,78067.91,0.0,0.02766,3e-05,2.74144]
[1777180689975,46.15,78069.63,0.0,0.02774,3e-05,2.74751]
[1777180695010,46.15,78071.84,0.0,0.02782,3e-05,2.75478]
[1777180700046,46.16,78066.99,0.0,0.02769,3e-05,2.74321]
[1777180705081,46.17,78061.82,0.0,0.02754,3e-05,2.73092]
[1777180709109,46.17,78047.43,0.0,0.0271,3e-05,2.69407]
[1777180712129,46.18,78037.45,0.0,0.02676,3e-05,2.66496]
[1777180716317,46.19,78061.33,0.0,0.02754,3e-05,2.73022]
[1777180718736,46.19,78077.77,0.0,0.02808,3e-05,2.77507]
[1777180720875,46.19,78077.77,0.0,0.02808,3e-05,2.77507]
[1777180720923,46.19,78068.42,0.0,0.02778,3e-05,2.75037]
[1777180722712,46.19,78068.42,0.0,0.02778,3e-05,2.75037]
[1777180722920,46.2,78060.78,0.0,0.02754,3e-05,2.73049]
[1777180728258,46.2,78059.56,0.0,0.02752,3e-05,2.72874]
[1777180732286,46.21,78046.88,0.0,0.02714,3e-05,2.69631]
[1777180737321,46.22,78052.97,0.0,0.02735,3e-05,2.71407]
[1777180742355,46.22,78054.04,0.0,0.0274,3e-05,2.71851]
[1777180747391,46.23,78056.17,0.0,0.02749,3e-05,2.72573]
[1777180752426,46.24,78053.28,0.0,0.02742,3e-05,2.71959]
[1777180757461,46.24,78052.41,0.0,0.02741,3e-05,2.71886]
[1777180762496,46.25,78048.33,0.0,0.0273,3e-05,2.70964]
[1777180768029,46.3,78050.68,0.0,0.02749,3e-05,2.72571]
[1777180771347,46.3,78051.99,0.0,0.02754,3e-05,2.73011]
[1777180771486,46.3,78046.32,0.0,0.02737,3e-05,2.71567]
[1777180771592,46.3,78086.72,0.0,0.02863,3e-05,2.82016]
[1777180773044,46.3,78086.72,0.0,0.02863,3e-05,2.82016]
[1777180773111,46.3,78086.72,0.0,0.02863,3e-05,2.82016]
[1777180773228,46.3,78123.14,0.0,0.02983,3e-05,2.91921]
[1777180774073,46.3,78123.14,0.0,0.02983,3e-05,2.91921]
[1777180774174,46.3,78132.56,0.0,0.03015,3e-05,2.94559]
[1777180777962,46.29,78131.45,0.0,0.03009,3e-05,2.94047]
[1777180778083,46.29,78131.45,0.0,0.03009,3e-05,2.94047]
[1777180778456,46.28,78130.93,0.0,0.03005,3e-05,2.93703]
[1777180780034,46.28,78130.93,0.0,0.03005,3e-05,2.93703]
[1777180781297,46.27,78132.26,0.0,0.03006,3e-05,2.93781]
[1777180785753,46.25,78130.68,0.0,0.02997,3e-05,2.93043]
[1777180789200,46.24,78127.02,0.0,0.02981,3e-05,2.91729]
[1777180793147,46.23,78125.99,0.0,0.02974,3e-05,2.91157]
[1777180793248,46.22,78125.85,0.0,0.02971,3e-05,2.9093]
[1777180795080,46.22,78125.85,0.0,0.02971,3e-05,2.9093]
[1777180795182,46.22,78125.56,0.0,0.02969,3e-05,2.90756]
[1777180795714,46.22,78125.56,0.0,0.02969,3e-05,2.90756]
[1777180795787,46.22,78123.71,0.0,0.02962,3e-05,2.90242]
[1777180801193,46.22,78120.51,0.0,0.02952,3e-05,2.89364]
[1777180802780,46.22,78109.03,0.0,0.02914,3e-05,2.86198]
[1777180804794,46.22,78098.3,0.0,0.02878,3e-05,2.83275]
[1777180807814,46.22,78087.06,0.0,0.02842,3e-05,2.8026]
[1777180812850,46.23,78084.71,0.0,0.02835,3e-05,2.7971]
[1777180815870,46.23,78108.91,0.0,0.02916,3e-05,2.86368]
[1777180816920,46.23,78108.91,0.0,0.02916,3e-05,2.86368]
[1777180816982,46.23,78123.0,0.0,0.02963,3e-05,2.90274]
[1777180818503,46.22,78123.0,0.0,0.02962,3e-05,2.9022]
[1777180819071,46.22,78124.97,0.0,0.02969,3e-05,2.90769]
[1777180820782,46.22,78124.97,0.0,0.02969,3e-05,2.90768]
[1777180821187,46.22,78124.97,0.0,0.02969,3e-05,2.90768]
[1777180821436,46.22,78126.8,0.0,0.02975,3e-05,2.91277]
[1777180821983,46.22,78126.8,0.0,0.02975,3e-05,2.91277]
[1777180822989,46.22,78126.15,0.0,0.02973,3e-05,2.91094]
[1777180823025,46.22,78125.34,0.0,0.0297,3e-05,2.90866]
[1777180823898,46.22,78125.34,0.0,0.0297,3e-05,2.90866]
[1777180823969,46.22,78129.19,0.0,0.02983,3e-05,2.91939]
[1777180824665,46.22,78129.19,0.0,0.02983,3e-05,2.91939]
[1777180824935,46.22,78129.19,0.0,0.02983,3e-05,2.91936]
[1777180828218,46.22,78131.33,0.0,0.0299,3e-05,2.92526]
[1777180828281,46.22,78131.49,0.0,0.02991,3e-05,2.92567]
[1777180829997,46.22,78131.49,0.0,0.02991,3e-05,2.92563]
[1777180830063,46.22,78132.3,0.0,0.02993,3e-05,2.92786]
[1777180833979,46.22,78130.05,0.0,0.02982,3e-05,2.91726]
[1777180834079,46.22,78131.47,0.0,0.02986,3e-05,2.92119]
[1777180840097,46.22,78134.4,0.0,0.02996,3e-05,2.92921]
[1777180840184,46.22,78134.95,0.0,0.02998,3e-05,2.93064]
[1777180842207,46.22,78134.95,0.0,0.02998,3e-05,2.93059]
[1777180842310,46.22,78138.13,0.0,0.03009,3e-05,2.93945]
[1777180843930,46.22,78138.13,0.0,0.03009,3e-05,2.93939]
[1777180844078,46.22,78140.83,0.0,0.03018,3e-05,2.94691]
[1777180845013,46.22,78140.83,0.0,0.03018,3e-05,2.94691]
[1777180845111,46.22,78141.65,0.0,0.0302,3e-05,2.94915]
[1777180850122,46.22,78144.35,0.0,0.03029,3e-05,2.95638]
[1777180855157,46.22,78147.51,0.0,0.0304,3e-05,2.96489]
[1777180860191,46.21,78145.72,0.0,0.03033,3e-05,2.95943]
[1777180865226,46.21,78147.55,0.0,0.03039,3e-05,2.96426]
[1777180870261,46.21,78140.14,0.0,0.03013,3e-05,2.94309]
[1777180875297,46.21,78139.13,0.0,0.03009,3e-05,2.94013]
[1777180880333,46.21,78137.55,0.0,0.03004,3e-05,2.93562]
[1777180885368,46.21,78139.34,0.0,0.0301,3e-05,2.94056]
[1777180890402,46.21,78136.36,0.0,0.03,3e-05,2.93202]
[1777180895438,46.21,78133.02,0.0,0.02984,3e-05,2.91831]
[1777180900474,46.21,78129.8,0.0,0.02973,3e-05,2.90921]
[1777180903494,46.21,78115.25,0.0,0.02924,3e-05,2.8688]
[1777180905509,46.21,78103.59,0.0,0.02885,3e-05,2.83685]
[1777180907523,46.21,78092.08,0.0,0.02848,3e-05,2.80566]
[1777180909385,46.21,78092.08,0.0,0.02848,3e-05,2.80566]
[1777180909644,46.21,78090.5,0.0,0.02843,3e-05,2.80153]
[1777180913568,46.21,78101.74,0.0,0.02881,3e-05,2.83304]
[1777180918604,46.22,78106.32,0.0,0.02896,3e-05,2.84611]
[1777180923638,46.22,78103.41,0.0,0.02887,3e-05,2.83861]
[1777180928678,46.22,78096.04,0.0,0.02864,3e-05,2.81905]
[1777180933714,46.23,78087.46,0.0,0.02837,3e-05,2.7965]
[1777180938748,46.23,78084.18,0.0,0.02827,3e-05,2.78848]
[1777180941931,46.23,78083.79,0.0,0.02826,3e-05,2.78779]
[1777180941976,46.23,78084.66,0.0,0.02829,3e-05,2.7905]
[1777180946965,46.24,78084.8,0.0,0.02831,3e-05,2.7914]
[1777180947021,46.24,78084.08,0.0,0.02829,3e-05,2.78979]
[1777180952179,46.24,78083.5,0.0,0.02827,3e-05,2.78875]
[1777180952921,46.24,78082.44,0.0,0.0282,3e-05,2.78214]
[1777180952995,46.24,78082.39,0.0,0.0282,3e-05,2.7818]
[1777180953813,46.24,78082.39,0.0,0.0282,3e-05,2.7818]
[1777180953914,46.24,78082.39,0.0,0.0282,3e-05,2.78159]
[1777180954916,46.24,78082.39,0.0,0.0282,3e-05,2.78159]
[1777180954964,46.24,78082.44,0.0,0.0282,3e-05,2.78151]
[1777180956155,46.24,78082.44,0.0,0.0282,3e-05,2.78151]
[1777180956252,46.24,78082.0,0.0,0.02818,3e-05,2.78011]
[1777180958118,46.24,78082.0,0.0,0.02818,3e-05,2.78011]
[1777180958218,46.23,78081.8,0.0,0.02817,3e-05,2.77915]
[1777180960153,46.23,78081.8,0.0,0.02817,3e-05,2.77894]
[1777180962937,46.23,78081.66,0.0,0.02815,3e-05,2.77792]
[1777180962975,46.23,78081.94,0.0,0.02816,3e-05,2.77847]
[1777180968955,46.23,78081.29,0.0,0.02814,3e-05,2.77723]
[1777180968988,46.23,78076.61,0.0,0.028,3e-05,2.76481]
[1777180970323,46.23,78076.61,0.0,0.028,3e-05,2.76481]
[1777180970424,46.23,78075.76,0.0,0.02797,3e-05,2.76272]
[1777180976012,46.24,78073.09,0.0,0.0279,3e-05,2.75681]
[1777180981043,46.26,78069.24,0.0,0.02784,3e-05,2.75158]
[1777180983947,46.27,78070.04,0.0,0.02787,3e-05,2.75416]
[1777180987808,46.29,78069.5,0.0,0.02791,3e-05,2.75741]
[1777180988093,46.29,78069.12,0.0,0.0279,3e-05,2.7566]
[1777180989923,46.3,78064.48,0.0,0.02778,3e-05,2.74643]
[1777180990107,46.31,78064.08,0.0,0.02779,3e-05,2.74758]
[1777180991577,46.32,78062.42,0.0,0.02777,3e-05,2.74538]
[1777180997157,46.32,78056.12,0.0,0.02758,3e-05,2.7295]
[1777181002192,46.32,78055.16,0.0,0.02753,3e-05,2.72606]
[1777181007226,46.31,78050.22,0.0,0.02737,3e-05,2.71213]
[1777181011254,46.31,78041.92,0.0,0.02706,3e-05,2.68571]
[1777181016289,46.31,78041.32,0.0,0.02704,3e-05,2.68366]
[1777181021324,46.31,78042.07,0.0,0.02706,3e-05,2.68515]
[1777181025089,46.31,78050.59,0.0,0.02732,3e-05,2.7073]
[1777181025354,46.31,78056.57,0.0,0.02751,3e-05,2.723]
[1777181030389,46.3,78053.49,0.0,0.0274,3e-05,2.71402]
[1777181035424,46.31,78060.7,0.0,0.02764,3e-05,2.734]
[1777181040458,46.31,78060.05,0.0,0.02763,3e-05,2.73336]
[1777181046501,46.31,78061.78,0.0,0.02768,3e-05,2.73766]
[1777181048008,46.31,78054.74,0.0,0.02746,3e-05,2.71877]
[1777181049959,46.31,78046.14,0.0,0.02718,3e-05,2.69577]
[1777181050535,46.31,78045.52,0.0,0.02716,3e-05,2.69403]
[1777181052681,46.31,78045.27,0.0,0.02715,3e-05,2.69326]
[1777181053033,46.31,78038.75,0.0,0.02695,3e-05,2.67591]
[1777181053625,46.31,78037.42,0.0,0.0269,3e-05,2.67242]
[1777181059596,46.3,78037.98,0.0,0.02692,3e-05,2.67342]
[1777181064631,46.3,78035.91,0.0,0.02685,3e-05,2.66763]
[1777181069666,46.3,78034.18,0.0,0.02679,3e-05,2.66282]
[1777181074703,46.3,78036.16,0.0,0.02681,3e-05,2.66387]
[1777181079736,46.31,78036.02,0.0,0.02682,3e-05,2.6648]
[1777181084772,46.31,78037.02,0.0,0.02687,3e-05,2.6691]
[1777181089807,46.32,78037.67,0.0,0.0269,3e-05,2.67128]
[1777181094844,46.31,78038.64,0.0,0.02693,3e-05,2.67351]
[1777181099879,46.31,78038.84,0.0,0.02693,3e-05,2.67371]
[1777181104913,46.31,78038.07,0.0,0.0269,3e-05,2.67137]
[1777181110134,46.31,78036.58,0.0,0.02686,3e-05,2.66762]
[1777181111943,46.31,78036.5,0.0,0.02686,3e-05,2.66809]
[1777181119012,46.33,78035.61,0.0,0.02687,3e-05,2.6685]
[1777181121984,46.33,78034.42,0.0,0.02684,3e-05,2.66607]
[1777181127069,46.34,78031.16,0.0,0.02676,3e-05,2.65967]
[1777181127920,46.34,78031.16,0.0,0.02676,3e-05,2.65967]
[1777181133614,46.35,78034.71,0.0,0.02687,3e-05,2.66749]
[1777181137059,46.36,78034.71,0.0,0.02688,3e-05,2.66853]
[1777181137929,46.36,78033.97,0.0,0.02686,3e-05,2.66694]
[1777181141069,46.36,78033.97,0.0,0.02687,3e-05,2.66797]
[1777181142172,46.36,78032.98,0.0,0.02685,3e-05,2.66573]
[1777181149226,46.38,78030.25,0.0,0.02679,3e-05,2.6614]
[1777181154259,46.38,78028.75,0.0,0.02676,3e-05,2.65855]
[1777181160516,46.38,78029.16,0.0,0.02677,3e-05,2.65907]
[1777181161231,46.38,78029.09,0.0,0.02676,3e-05,2.65862]
[1777181163331,46.38,78029.09,0.0,0.02676,3e-05,2.65835]
[1777181163916,46.38,78032.69,0.0,0.02687,3e-05,2.66761]
[1777181166342,46.38,78044.29,0.0,0.02723,3e-05,2.69806]
[1777181167260,46.38,78044.29,0.0,0.02723,3e-05,2.69806]
[1777181170091,46.38,78051.62,0.0,0.02747,3e-05,2.71825]
[1777181170370,46.38,78054.24,0.0,0.02756,3e-05,2.72546]
[1777181172530,46.38,78054.28,0.0,0.02756,3e-05,2.72581]
[1777181178425,46.39,78063.43,0.0,0.02787,3e-05,2.75162]
[1777181181549,46.39,78064.97,0.0,0.02793,3e-05,2.75611]
[1777181181550,46.39,78062.41,0.0,0.02785,3e-05,2.74944]
[1777181182346,46.39,78062.41,0.0,0.02785,3e-05,2.74944]
[1777181182454,46.39,78062.41,0.0,0.02785,3e-05,2.74963]
[1777181183852,46.39,78059.79,0.0,0.02777,3e-05,2.74283]
[1777181184467,46.39,78059.05,0.0,0.02775,3e-05,2.74106]
[1777181186804,46.4,78059.23,0.0,0.02776,3e-05,2.74193]
[1777181192523,46.4,78055.61,0.0,0.02762,3e-05,2.72942]
[1777181197559,46.41,78054.42,0.0,0.02759,3e-05,2.72737]
[1777181202594,46.41,78058.61,0.0,0.02774,3e-05,2.73956]
[1777181203584,46.41,78058.61,0.0,0.02774,3e-05,2.73956]
[1777181203604,46.41,78080.59,0.0,0.02845,3e-05,2.7988]
[1777181205615,46.41,78091.42,0.0,0.02881,3e-05,2.82839]
[1777181206790,46.41,78088.79,0.0,0.02872,3e-05,2.82129]
[1777181207233,46.41,78088.79,0.0,0.02872,3e-05,2.82129]
[1777181207633,46.41,78089.17,0.0,0.02874,3e-05,2.82239]
[1777181209095,46.41,78089.17,0.0,0.02874,3e-05,2.82239]
[1777181214679,46.42,78090.03,0.0,0.02877,3e-05,2.82526]
[1777181217699,46.42,78099.82,0.0,0.0291,3e-05,2.85218]
[1777181217781,46.42,78099.82,0.0,0.0291,3e-05,2.85218]
[1777181221784,46.42,78100.81,0.0,0.02913,3e-05,2.85499]
[1777181221832,46.42,78115.09,0.0,0.02961,3e-05,2.89443]
[1777181223819,46.42,78122.33,0.0,0.02985,3e-05,2.9146]
[1777181224250,46.42,78121.51,0.0,0.02983,3e-05,2.91223]
[1777181224770,46.42,78121.51,0.0,0.02983,3e-05,2.91223]
[1777181224810,46.42,78114.69,0.0,0.02959,3e-05,2.89328]
[1777181230790,46.42,78110.06,0.0,0.02944,3e-05,2.88034]
[1777181236832,46.42,78109.59,0.0,0.02942,3e-05,2.87908]
[1777181241867,46.42,78110.73,0.0,0.02946,3e-05,2.88229]
[1777181246824,46.42,78111.16,0.0,0.02948,3e-05,2.88353]
[1777181249288,46.42,78129.54,0.0,0.0301,3e-05,2.93463]
[1777181252266,46.42,78129.69,0.0,0.0301,3e-05,2.93498]
[1777181258987,46.41,78133.61,0.0,0.03019,3e-05,2.94125]
[1777181264530,46.41,78138.09,0.0,0.03034,3e-05,2.95344]
[1777181269061,46.41,78152.32,0.0,0.03083,3e-05,2.99337]
[1777181274600,46.41,78157.93,0.0,0.03101,4e-05,3.00849]
[1777181280135,46.4,78161.56,0.0,0.03113,4e-05,3.0181]
[1777181285171,46.4,78161.37,0.0,0.03112,4e-05,3.01679]
[1777181290206,46.4,78168.02,0.0,0.03134,4e-05,3.03505]
[1777181295240,46.39,78167.09,0.0,0.0313,4e-05,3.03153]
[1777181296490,46.39,78167.09,0.0,0.0313,4e-05,3.03153]
[1777181301011,46.39,78170.5,0.0,0.03141,4e-05,3.04042]
[1777181301956,46.39,78169.98,0.0,0.03139,4e-05,3.03873]
[1777181306089,46.38,78180.56,0.0,0.03175,4e-05,3.06815]
[1777181308849,46.38,78189.34,0.0,0.03206,4e-05,3.0931]
[1777181309156,46.38,78189.34,0.0,0.03206,4e-05,3.0931]
[1777181310355,46.38,78160.55,0.0,0.03103,4e-05,3.00958]
[1777181311358,46.38,78152.87,0.0,0.03071,3e-05,2.98321]
[1777181311922,46.38,78152.87,0.0,0.03071,3e-05,2.98321]
[1777181312152,46.38,78152.87,0.0,0.03071,3e-05,2.98321]
[1777181316389,46.38,78142.76,0.0,0.03036,3e-05,2.9541]
[1777181321434,46.37,78141.61,0.0,0.03031,3e-05,2.95054]
[1777181326449,46.37,78139.04,0.0,0.03022,3e-05,2.94295]
[1777181327984,46.37,78133.01,0.0,0.03001,3e-05,2.92592]
[1777181333508,46.37,78116.74,0.0,0.02946,3e-05,2.88061]
[1777181338544,46.37,78114.52,0.0,0.02939,3e-05,2.87454]
[1777181345123,46.37,78114.91,0.0,0.0294,3e-05,2.87566]
[1777181350629,46.37,78114.67,0.0,0.02939,3e-05,2.875]
[1777181356670,46.37,78113.41,0.0,0.02935,3e-05,2.87152]
[1777181361705,46.37,78107.59,0.0,0.02916,3e-05,2.85559]
[1777181366741,46.37,78105.8,0.0,0.0291,3e-05,2.8508]
[1777181370769,46.38,78095.93,0.0,0.02877,3e-05,2.824]
[1777181375804,46.38,78094.82,0.0,0.0287,3e-05,2.81724]
[1777181381845,46.38,78092.63,0.0,0.02864,3e-05,2.81178]
[1777181386881,46.38,78088.73,0.0,0.02851,3e-05,2.80164]
[1777181391915,46.38,78083.66,0.0,0.02836,3e-05,2.78848]
[1777181398964,46.39,78086.71,0.0,0.02846,3e-05,2.79747]
[1777181401839,46.39,78087.57,0.0,0.02849,3e-05,2.7999]
[1777181403653,46.39,78123.37,0.0,0.02969,3e-05,2.89842]
[1777181409051,46.39,78135.4,0.0,0.03009,3e-05,2.93149]
[1777181412072,46.38,78144.94,0.0,0.03041,3e-05,2.95792]
[1777181417106,46.38,78150.52,0.0,0.0306,3e-05,2.97279]
[1777181420462,46.38,78168.16,0.0,0.03121,4e-05,3.02244]
[1777181425702,46.37,78168.49,0.0,0.0312,4e-05,3.02204]
[1777181427268,46.37,78168.49,0.0,0.0312,4e-05,3.02176]
[1777181427325,46.37,78167.0,0.0,0.03114,4e-05,3.01722]
[1777181428255,46.37,78167.0,0.0,0.03114,4e-05,3.01722]
[1777181428356,46.37,78163.57,0.0,0.03102,4e-05,3.00715]
[1777181434226,46.36,78159.54,0.0,0.03082,3e-05,2.98996]
[1777181438253,46.36,78169.58,0.0,0.03116,4e-05,3.01773]
[1777181443289,46.35,78174.05,0.0,0.0313,4e-05,3.0293]
[1777181444297,46.35,78164.17,0.0,0.03095,4e-05,3.00078]
[1777181445842,46.35,78145.59,0.0,0.0303,3e-05,2.94777]
[1777181449333,46.35,78135.99,0.0,0.02997,3e-05,2.92052]
[1777181451346,46.35,78126.07,0.0,0.02963,3e-05,2.89277]
[1777181456395,46.35,78120.98,0.0,0.02946,3e-05,2.87864]
[1777181458231,46.35,78116.46,0.0,0.0293,3e-05,2.86618]
[1777181463436,46.35,78113.59,0.0,0.02921,3e-05,2.85844]
[1777181468471,46.35,78113.22,0.0,0.0292,3e-05,2.85759]
[1777181473506,46.35,78111.04,0.0,0.02913,3e-05,2.85177]
[1777181478542,46.35,78108.73,0.0,0.02906,3e-05,2.84566]
[1777181482120,46.35,78105.93,0.0,0.02896,3e-05,2.83812]
[1777181482884,46.36,78094.67,0.0,0.0286,3e-05,2.80803]
[1777181487606,46.36,78083.36,0.0,0.02824,3e-05,2.77787]
[1777181491658,46.36,78069.1,0.0,0.02775,3e-05,2.73618]
[1777181493078,46.36,78069.1,0.0,0.02775,3e-05,2.73637]
[1777181493647,46.36,78064.95,0.0,0.02762,3e-05,2.72553]
[1777181494982,46.36,78064.95,0.0,0.02762,3e-05,2.72553]
[1777181495660,46.36,78060.38,0.0,0.02748,3e-05,2.71388]
[1777181500168,46.37,78061.35,0.0,0.02752,3e-05,2.71747]
[1777181500781,46.37,78061.35,0.0,0.02752,3e-05,2.71747]
[1777181500800,46.37,78062.56,0.0,0.02757,3e-05,2.72118]
[1777181502236,46.37,78062.56,0.0,0.02757,3e-05,2.72118]
[1777181502750,46.37,78061.98,0.0,0.02755,3e-05,2.71987]
[1777181507745,46.38,78072.19,0.0,0.02789,3e-05,2.74825]
[1777181512780,46.38,78073.95,0.0,0.02796,3e-05,2.75411]
[1777181517965,46.39,78074.01,0.0,0.02797,3e-05,2.75504]
[1777181517987,46.39,78074.03,0.0,0.02798,3e-05,2.75528]
[1777181518560,46.39,78074.03,0.0,0.02798,3e-05,2.75528]
[1777181518823,46.39,78074.03,0.0,0.02798,3e-05,2.75547]
[1777181523857,46.39,78070.69,0.0,0.02788,3e-05,2.74752]
[1777181528893,46.4,78063.36,0.0,0.02766,3e-05,2.72912]
[1777181533927,46.4,78061.88,0.0,0.02763,3e-05,2.7264]
[1777181538239,46.41,78058.02,0.0,0.02752,3e-05,2.71718]
[1777181538964,46.41,78057.2,0.0,0.0275,3e-05,2.71527]
[1777181543997,46.42,78055.4,0.0,0.02746,3e-05,2.71189]
[1777181549034,46.42,78055.52,0.0,0.02748,3e-05,2.71358]
[1777181552612,46.43,78055.53,0.0,0.02745,3e-05,2.71037]
[1777181553061,46.43,78060.13,0.0,0.0276,3e-05,2.72282]
[1777181555480,46.43,78064.85,0.0,0.02775,3e-05,2.73585]
[1777181556082,46.43,78064.7,0.0,0.02775,3e-05,2.73567]
[1777181556224,46.43,78064.7,0.0,0.02775,3e-05,2.73567]
[1777181557514,46.43,78064.47,0.0,0.02775,3e-05,2.73528]
[1777181557524,46.43,78064.35,0.0,0.02774,3e-05,2.73496]
[1777181560651,46.43,78064.35,0.0,0.02775,3e-05,2.73519]
[1777181560732,46.43,78066.61,0.0,0.02782,3e-05,2.74166]
[1777181564166,46.44,78067.8,0.0,0.02787,3e-05,2.74548]
[1777181564267,46.44,78066.76,0.0,0.02784,3e-05,2.7429]
[1777181568702,46.44,78066.06,0.0,0.02782,3e-05,2.74164]
[1777181568744,46.44,78065.47,0.0,0.02781,3e-05,2.74026]
[1777181571010,46.44,78065.47,0.0,0.02781,3e-05,2.74046]
[1777181571189,46.44,78060.45,0.0,0.02765,3e-05,2.72749]
[1777181572196,46.44,78060.45,0.0,0.02765,3e-05,2.72749]
[1777181572882,46.44,78060.45,0.0,0.02765,3e-05,2.72749]
[1777181572978,46.45,78056.58,0.0,0.02754,3e-05,2.71765]
[1777181578880,46.45,78055.81,0.0,0.02752,3e-05,2.71655]
[1777181578893,46.45,78055.46,0.0,0.02752,3e-05,2.71609]
[1777181582836,46.45,78055.42,0.0,0.02752,3e-05,2.71623]
[1777181582907,46.46,78055.67,0.0,0.02754,3e-05,2.71761]
[1777181585905,46.46,78055.67,0.0,0.02754,3e-05,2.71761]
[1777181585995,46.46,78054.19,0.0,0.0275,3e-05,2.7144]
[1777181587025,46.46,78054.19,0.0,0.0275,3e-05,2.7144]
[1777181587887,46.46,78050.85,0.0,0.02739,3e-05,2.70581]
[1777181590248,46.46,78051.05,0.0,0.02741,3e-05,2.70686]
[1777181590943,46.46,78051.05,0.0,0.02741,3e-05,2.70686]
[1777181598379,46.48,78043.87,0.0,0.02721,3e-05,2.69044]
[1777181600445,46.48,78043.68,0.0,0.02721,3e-05,2.69023]
[1777181600497,46.48,78048.88,0.0,0.02738,3e-05,2.70422]
[1777181602687,46.48,78048.88,0.0,0.02738,3e-05,2.70449]
[1777181604221,46.48,78052.14,0.0,0.02749,3e-05,2.71362]
[1777181605072,46.48,78052.14,0.0,0.02749,3e-05,2.71362]
[1777181605301,46.48,78050.99,0.0,0.02746,3e-05,2.71108]
[1777181605925,46.48,78050.99,0.0,0.02746,3e-05,2.71108]
[1777181605947,46.49,78050.16,0.0,0.02743,3e-05,2.70914]
[1777181606897,46.49,78050.16,0.0,0.02743,3e-05,2.70914]
[1777181607563,46.49,78048.55,0.0,0.02739,3e-05,2.70515]
[1777181612358,46.49,78041.23,0.0,0.02713,3e-05,2.68296]
[1777181615138,46.5,78040.11,0.0,0.0271,3e-05,2.68062]
[1777181615498,46.5,78040.64,0.0,0.02713,3e-05,2.68263]
[1777181617773,46.5,78041.52,0.0,0.02716,3e-05,2.68556]
[1777181617791,46.5,78044.74,0.0,0.02726,3e-05,2.69403]
[1777181623554,46.51,78048.94,0.0,0.02742,3e-05,2.70683]
[1777181626997,46.51,78052.19,0.0,0.02753,3e-05,2.71595]
[1777181627083,46.51,78052.6,0.0,0.02755,3e-05,2.71753]
[1777181632620,46.52,78052.18,0.0,0.02755,3e-05,2.71761]
[1777181635538,46.52,78053.86,0.0,0.02761,3e-05,2.72253]
[1777181641682,46.53,78055.73,0.0,0.02769,3e-05,2.72906]
[1777181642315,46.53,78055.73,0.0,0.02769,3e-05,2.72906]
[1777181642735,46.53,78055.73,0.0,0.02769,3e-05,2.72906]
[1777181642823,46.53,78057.87,0.0,0.02776,3e-05,2.73497]
[1777181648730,46.54,78055.61,0.0,0.0277,3e-05,2.73031]
[1777181652119,46.54,78056.15,0.0,0.02772,3e-05,2.7322]
[1777181652172,46.54,78059.37,0.0,0.02783,3e-05,2.74121]
[1777181652317,46.54,78059.37,0.0,0.02783,3e-05,2.74121]
[1777181653077,46.54,78059.37,0.0,0.02783,3e-05,2.74121]
[1777181653125,46.54,78063.54,0.0,0.02797,3e-05,2.75255]
[1777181658800,46.54,78067.13,0.0,0.02809,3e-05,2.76305]
[1777181663837,46.55,78072.59,0.0,0.02828,3e-05,2.77844]
[1777181668872,46.55,78070.98,0.0,0.02824,3e-05,2.77479]
[1777181673906,46.55,78070.04,0.0,0.02817,3e-05,2.76885]
[1777181679948,46.56,78069.02,0.0,0.02815,3e-05,2.76696]
[1777181681442,46.56,78066.28,0.0,0.02807,3e-05,2.75976]
[1777181681966,46.56,78066.94,0.0,0.02809,3e-05,2.76168]
[1777181686997,46.56,78067.56,0.0,0.02812,3e-05,2.76423]
[1777181694047,46.57,78067.18,0.0,0.02812,3e-05,2.76424]
[1777181699082,46.57,78065.8,0.0,0.02808,3e-05,2.76128]
[1777181704118,46.57,78065.39,0.0,0.02808,3e-05,2.76093]
[1777181709153,46.58,78059.06,0.0,0.02789,3e-05,2.74483]
[1777181714188,46.58,78060.27,0.0,0.02794,3e-05,2.74895]
[1777181719222,46.59,78059.93,0.0,0.02794,3e-05,2.74893]
[1777181721500,46.59,78068.25,0.0,0.02821,3e-05,2.77149]
[1777181722175,46.59,78068.25,0.0,0.02821,3e-05,2.77149]
[1777181723989,46.59,78071.38,0.0,0.02831,3e-05,2.78014]
[1777181724260,46.59,78070.51,0.0,0.02829,3e-05,2.77793]
[1777181725025,46.59,78070.51,0.0,0.02829,3e-05,2.77793]
[1777181725264,46.59,78068.5,0.0,0.02822,3e-05,2.77266]
[1777181730300,46.59,78068.1,0.0,0.02822,3e-05,2.77225]
[1777181735335,46.6,78067.05,0.0,0.02815,3e-05,2.76602]
[1777181740370,46.6,78063.46,0.0,0.02805,3e-05,2.75713]
[1777181747964,46.6,78061.14,0.0,0.02798,3e-05,2.75207]
[1777181753460,46.61,78059.34,0.0,0.02794,3e-05,2.74825]
[1777181758496,46.61,78063.01,0.0,0.02807,3e-05,2.75893]
[1777181763530,46.62,78064.39,0.0,0.02812,3e-05,2.76333]
[1777181769573,46.62,78056.6,0.0,0.02788,3e-05,2.74348]
[1777181774618,46.62,78057.02,0.0,0.02791,3e-05,2.74545]
[1777181775621,46.63,78045.39,0.0,0.02754,3e-05,2.71477]
[1777181776696,46.62,78031.78,0.0,0.0271,3e-05,2.67868]
[1777181782672,46.63,78039.79,0.0,0.02737,3e-05,2.7008]
[1777181785692,46.65,78050.45,0.0,0.02777,3e-05,2.73374]
[1777181790727,46.67,78050.66,0.0,0.02783,3e-05,2.73889]
[1777181795761,46.68,78052.12,0.0,0.02787,3e-05,2.74143]
[1777181800798,46.7,78048.85,0.0,0.0278,3e-05,2.73541]
[1777181803743,46.71,78045.82,0.0,0.02772,3e-05,2.72932]
[1777181803753,46.71,78045.82,0.0,0.02772,3e-05,2.72932]
[1777181803821,46.69,78042.36,0.0,0.02758,3e-05,2.71707]
[1777181806242,46.68,78042.36,0.0,0.02754,3e-05,2.71415]
[1777181806298,46.7,78039.36,0.0,0.02751,3e-05,2.71113]
[1777181806934,46.7,78039.36,0.0,0.02751,3e-05,2.71113]
[1777181807024,46.7,78038.29,0.0,0.02747,3e-05,2.70831]
[1777181807770,46.7,78038.29,0.0,0.02747,3e-05,2.70831]
[1777181807848,46.7,78038.29,0.0,0.02747,3e-05,2.70831]
[1777181807973,46.71,78038.93,0.0,0.0275,3e-05,2.71096]
[1777181813907,46.74,78040.78,0.0,0.02765,3e-05,2.72275]
[1777181815892,46.75,78041.71,0.0,0.02771,3e-05,2.72784]
[1777181815989,46.73,78036.39,0.0,0.02749,3e-05,2.7094]
[1777181818336,46.73,78036.39,0.0,0.02748,3e-05,2.70898]
[1777181825661,46.65,78033.65,0.0,0.0272,3e-05,2.68609]
[1777181826026,46.65,78042.58,0.0,0.02748,3e-05,2.70898]
[1777181832018,46.65,78049.57,0.0,0.02769,3e-05,2.72647]
[1777181838598,46.66,78049.18,0.0,0.0277,3e-05,2.72737]
[1777181844101,46.66,78050.16,0.0,0.02775,3e-05,2.73135]
[1777181849136,46.68,78045.09,0.0,0.02764,3e-05,2.72208]
[1777181851151,46.68,78036.25,0.0,0.02733,3e-05,2.69536]
[1777181856185,46.68,78028.65,0.0,0.02709,3e-05,2.67537]
[1777181860026,46.68,78026.93,0.0,0.02701,3e-05,2.66924]
[1777181860213,46.67,78023.52,0.0,0.0269,3e-05,2.65982]
[1777181861203,46.67,78023.52,0.0,0.0269,3e-05,2.65982]
[1777181861241,46.67,78023.37,0.0,0.02689,3e-05,2.6589]
[1777181866272,46.66,78023.11,0.0,0.02686,3e-05,2.65665]
[1777181866374,46.66,78022.88,0.0,0.02684,3e-05,2.65501]
[1777181872298,46.56,78022.1,0.0,0.02656,3e-05,2.63205]
[1777181875555,46.57,78024.76,0.0,0.02666,3e-05,2.63974]
[1777181876327,46.57,78029.53,0.0,0.0268,3e-05,2.65209]
[1777181881362,46.57,78027.52,0.0,0.02674,3e-05,2.64687]
[1777181885063,46.57,78025.79,0.0,0.02669,3e-05,2.64246]
[1777181885389,46.57,78025.48,0.0,0.02668,3e-05,2.64166]
[1777181885715,46.57,78025.48,0.0,0.02668,3e-05,2.64166]
[1777181886396,46.57,78025.35,0.0,0.02667,3e-05,2.64133]
[1777181892438,46.57,78024.71,0.0,0.02666,3e-05,2.63973]
[1777181897473,46.57,78025.59,0.0,0.02669,3e-05,2.64244]
[1777181902510,46.58,78024.29,0.0,0.02667,3e-05,2.64111]
[1777181909092,46.59,78027.61,0.0,0.0268,3e-05,2.65213]
[1777181914593,46.6,78026.57,0.0,0.02676,3e-05,2.6477]
[1777181919629,46.61,78029.41,0.0,0.02687,3e-05,2.65698]
[1777181925671,46.62,78026.59,0.0,0.02681,3e-05,2.65178]
[1777181931712,46.63,78024.78,0.0,0.02678,3e-05,2.64916]
[1777181937442,46.63,78027.78,0.0,0.02689,3e-05,2.65833]
[1777181937755,46.64,78029.43,0.0,0.02695,3e-05,2.66327]
[1777181942983,46.64,78030.68,0.0,0.027,3e-05,2.66779]
[1777181943052,46.64,78033.35,0.0,0.02709,3e-05,2.67507]
[1777181949372,46.65,78031.7,0.0,0.02706,3e-05,2.67283]
[1777181950017,46.65,78031.7,0.0,0.02706,3e-05,2.67283]
[1777181950115,46.65,78031.14,0.0,0.02705,3e-05,2.67137]
[1777181955881,46.66,78029.93,0.0,0.02703,3e-05,2.66999]
[1777181962930,46.67,78034.96,0.0,0.02721,3e-05,2.68525]
[1777181967966,46.68,78038.23,0.0,0.02733,3e-05,2.69531]
[1777181973004,46.69,78040.13,0.0,0.02737,3e-05,2.69773]
[1777181978875,46.69,78041.82,0.0,0.02744,3e-05,2.70337]
[1777181979044,46.69,78042.58,0.0,0.02747,3e-05,2.70596]
[1777181980135,46.69,78042.58,0.0,0.02747,3e-05,2.70596]
[1777181980157,46.7,78038.3,0.0,0.02734,3e-05,2.695]
[1777181986092,46.7,78039.67,0.0,0.02741,3e-05,2.70047]
[1777181992135,46.71,78041.76,0.0,0.0275,3e-05,2.70783]
[1777181997170,46.72,78043.78,0.0,0.02758,3e-05,2.71467]
[1777182000191,46.72,78054.57,0.0,0.02793,3e-05,2.74412]
[1777182001198,46.72,78065.35,0.0,0.02828,3e-05,2.77315]
[1777182006234,46.73,78065.45,0.0,0.0283,3e-05,2.77441]
[1777182010059,46.73,78061.47,0.0,0.02818,3e-05,2.76435]
[1777182010261,46.73,78065.48,0.0,0.02831,3e-05,2.77529]
[1777182010855,46.73,78065.48,0.0,0.02831,3e-05,2.77529]
[1777182011268,46.73,78068.19,0.0,0.0284,3e-05,2.78274]
[1777182014953,46.74,78067.04,0.0,0.02837,3e-05,2.78015]
[1777182015081,46.74,78067.04,0.0,0.02837,3e-05,2.78015]
[1777182021558,46.74,78055.33,0.0,0.028,3e-05,2.74999]
[1777182031409,46.75,78051.97,0.0,0.02789,3e-05,2.73946]
[1777182036445,46.76,78052.21,0.0,0.02791,3e-05,2.74112]
[1777182040473,46.76,78039.13,0.0,0.0275,3e-05,2.70746]
[1777182045507,46.77,78031.59,0.0,0.02728,3e-05,2.68895]
[1777182050541,46.77,78027.28,0.0,0.02716,3e-05,2.67907]
[1777182056584,46.78,78028.43,0.0,0.02722,3e-05,2.68376]
[1777182061618,46.79,78030.76,0.0,0.02731,3e-05,2.69123]
[1777182070241,46.8,78026.94,0.0,0.02721,3e-05,2.68329]
[1777182075724,46.8,78022.75,0.0,0.0271,3e-05,2.6738]
[1777182080759,46.81,78021.18,0.0,0.02707,3e-05,2.67098]
[1777182085794,46.82,78020.81,0.0,0.02707,3e-05,2.6713]
[1777182090830,46.82,78020.38,0.0,0.02707,3e-05,2.67149]
[1777182095864,46.83,78022.06,0.0,0.0271,3e-05,2.67319]
[1777182101906,46.84,78020.44,0.0,0.02707,3e-05,2.67055]
[1777182107949,46.84,78019.8,0.0,0.02707,3e-05,2.67051]
[1777182112985,46.85,78021.71,0.0,0.02715,3e-05,2.67687]
[1777182118019,46.86,78022.05,0.0,0.02718,3e-05,2.67915]
[1777182123056,46.86,78021.87,0.0,0.02719,3e-05,2.68009]
[1777182128091,46.87,78017.56,0.0,0.02707,3e-05,2.67031]
[1777182139165,46.99,78017.67,0.0,0.02738,3e-05,2.69603]
[1777182144206,47.02,78024.39,0.0,0.02766,3e-05,2.71926]
[1777182150803,47.02,78023.3,0.0,0.02765,3e-05,2.71779]
[1777182156287,47.03,78023.25,0.0,0.02762,3e-05,2.71458]
[1777182161323,47.03,78021.22,0.0,0.02756,3e-05,2.71023]
[1777182166359,47.04,78022.48,0.0,0.02762,3e-05,2.71451]
[1777182171392,47.04,78018.7,0.0,0.02751,3e-05,2.70558]
[1777182176429,47.04,78019.04,0.0,0.02753,3e-05,2.70746]
[1777182181463,47.05,78020.08,0.0,0.02758,3e-05,2.71118]
[1777182186502,47.05,78022.72,0.0,0.02767,3e-05,2.71923]
[1777182191534,47.06,78020.16,0.0,0.0276,3e-05,2.71338]
[1777182199591,47.06,78017.47,0.0,0.02754,3e-05,2.70768]
[1777182204625,47.07,78016.33,0.0,0.02751,3e-05,2.70552]
[1777182209265,47.07,78015.52,0.0,0.02748,3e-05,2.70349]
[1777182214695,47.07,78014.29,0.0,0.02742,3e-05,2.69734]
[1777182215948,47.07,78015.01,0.0,0.02745,3e-05,2.69938]
[1777182217890,47.08,78017.18,0.0,0.02752,3e-05,2.70538]
[1777182220945,47.08,78018.81,0.0,0.02758,3e-05,2.71015]
[1777182226780,47.08,78017.83,0.0,0.02756,3e-05,2.70859]
[1777182231823,47.09,78016.09,0.0,0.02751,3e-05,2.70489]
[1777182237860,47.09,78017.52,0.0,0.02757,3e-05,2.7097]
[1777182242895,47.1,78017.16,0.0,0.02757,3e-05,2.70969]
[1777182247929,47.1,78017.5,0.0,0.02759,3e-05,2.71153]
[1777182252964,47.11,78017.65,0.0,0.02761,3e-05,2.71287]
[1777182261563,47.11,78017.44,0.0,0.02761,3e-05,2.7129]
[1777182271653,47.12,78018.73,0.0,0.02765,3e-05,2.7153]
[1777182277133,47.13,78023.23,0.0,0.0278,3e-05,2.72803]
[1777182289214,47.14,78018.31,0.0,0.02767,3e-05,2.71713]
[1777182294254,47.14,78018.54,0.0,0.02769,3e-05,2.71858]
[1777182299288,47.14,78016.83,0.0,0.02764,3e-05,2.7149]
[1777182304322,47.15,78020.35,0.0,0.02777,3e-05,2.72493]
[1777182309358,47.15,78026.73,0.0,0.02798,3e-05,2.74236]
[1777182315400,47.15,78029.33,0.0,0.02807,3e-05,2.74994]
[1777182320435,47.16,78030.03,0.0,0.0281,3e-05,2.75235]
[1777182325470,47.16,78033.23,0.0,0.02821,3e-05,2.76136]
[1777182330506,47.16,78035.34,0.0,0.02828,3e-05,2.76746]
[1777182335542,47.17,78035.99,0.0,0.02828,3e-05,2.76648]
[1777182340577,47.17,78036.6,0.0,0.02832,3e-05,2.76951]
[1777182347624,47.2,78030.82,0.0,0.02821,3e-05,2.76076]
[1777182352660,47.23,78023.73,0.0,0.02804,3e-05,2.7464]
[1777182359708,47.23,78019.23,0.0,0.02791,3e-05,2.73553]
[1777182364746,47.23,78018.84,0.0,0.0279,3e-05,2.73514]
[1777182369779,47.24,78020.6,0.0,0.02797,3e-05,2.74042]
[1777182374815,47.24,78022.53,0.0,0.02804,3e-05,2.74615]
[1777182377909,47.24,78023.45,0.0,0.02807,3e-05,2.74883]
[1777182377914,47.24,78023.7,0.0,0.02808,3e-05,2.74962]
[1777182383878,47.23,78025.09,0.0,0.0281,3e-05,2.75163]
[1777182386026,47.23,78024.63,0.0,0.02808,3e-05,2.74988]
[1777182386899,47.23,78024.13,0.0,0.02806,3e-05,2.74829]
[1777182391936,47.23,78024.53,0.0,0.02804,3e-05,2.74598]
[1777182398984,47.24,78025.95,0.0,0.0281,3e-05,2.75081]
[1777182404019,47.24,78018.2,0.0,0.02786,3e-05,2.73118]
[1777182409053,47.25,78011.71,0.0,0.02769,3e-05,2.71706]
[1777182414089,47.27,78007.75,0.0,0.02761,3e-05,2.70964]
[1777182419123,47.27,78002.72,0.0,0.02746,3e-05,2.69772]
[1777182421137,47.28,77991.49,0.0,0.02712,3e-05,2.66915]
[1777182426173,47.28,77990.35,0.0,0.0271,3e-05,2.66781]
[1777182431207,47.29,77987.68,0.0,0.02704,3e-05,2.66251]
[1777182436242,47.3,77985.83,0.0,0.027,3e-05,2.65931]
[1777182437102,47.3,77985.83,0.0,0.027,3e-05,2.65931]
[1777182437249,47.3,77984.86,0.0,0.02697,3e-05,2.65711]
[1777182440607,47.3,77984.0,0.0,0.02695,3e-05,2.6551]
[1777182440708,47.3,77983.45,0.0,0.02693,3e-05,2.65358]
[1777182445036,47.29,77987.52,0.0,0.02704,3e-05,2.66251]
[1777182445966,47.3,77988.2,0.0,0.02707,3e-05,2.66482]
[1777182448676,47.3,77989.7,0.0,0.02712,3e-05,2.66897]
[1777182448713,47.3,77991.97,0.0,0.02719,3e-05,2.67511]
[1777182450366,47.3,77991.97,0.0,0.02719,3e-05,2.67539]
[1777182450445,47.3,78000.49,0.0,0.02746,3e-05,2.69775]
[1777182455722,47.31,78006.23,0.0,0.02762,3e-05,2.70961]
[1777182455823,47.31,78013.02,0.0,0.02784,3e-05,2.72778]
[1777182461419,47.31,78014.13,0.0,0.02788,3e-05,2.73167]
[1777182463689,47.31,78010.5,0.0,0.02777,3e-05,2.72255]
[1777182463732,47.31,78008.75,0.0,0.02772,3e-05,2.71797]
[1777182469477,47.32,78010.99,0.0,0.0278,3e-05,2.72512]
[1777182474990,47.32,78019.79,0.0,0.02809,3e-05,2.74902]
[1777182475691,47.32,78018.89,0.0,0.02807,3e-05,2.74683]
[1777182476354,47.33,78018.54,0.0,0.02806,3e-05,2.74627]
[1777182476525,47.33,78018.54,0.0,0.02806,3e-05,2.74627]
[1777182480618,47.33,78024.72,0.0,0.02826,3e-05,2.7631]
[1777182480698,47.33,78027.78,0.0,0.02836,3e-05,2.77136]
[1777182485085,47.33,78028.18,0.0,0.02838,3e-05,2.77298]
[1777182485589,47.33,78027.68,0.0,0.02837,3e-05,2.77179]
[1777182490624,47.34,78035.86,0.0,0.02864,3e-05,2.79414]
[1777182496665,47.34,78029.86,0.0,0.02845,3e-05,2.77882]
[1777182501700,47.34,78028.51,0.0,0.02842,3e-05,2.7758]
[1777182506737,47.34,78020.37,0.0,0.02816,3e-05,2.7549]
[1777182511771,47.35,78015.87,0.0,0.02799,3e-05,2.73973]
[1777182516809,47.35,78016.33,0.0,0.02802,3e-05,2.74177]
[1777182521844,47.36,78016.77,0.0,0.02804,3e-05,2.74392]
[1777182527885,47.36,78017.01,0.0,0.02806,3e-05,2.74554]
[1777182532920,47.36,78023.31,0.0,0.02827,3e-05,2.76285]
[1777182537955,47.37,78020.91,0.0,0.0282,3e-05,2.75723]
[1777182542989,47.37,78021.19,0.0,0.02822,3e-05,2.7587]
[1777182548025,47.37,78022.22,0.0,0.02826,3e-05,2.7621]
[1777182553059,47.38,78021.34,0.0,0.02824,3e-05,2.76048]
[1777182562122,47.38,78020.35,0.0,0.02823,3e-05,2.75913]
[1777182567157,47.39,78018.94,0.0,0.02819,3e-05,2.75611]
[1777182572192,47.39,78029.31,0.0,0.02849,3e-05,2.78008]
[1777182577228,47.39,78028.92,0.0,0.02849,3e-05,2.77958]
[1777182582262,47.39,78030.3,0.0,0.02854,3e-05,2.78377]
[1777182587308,47.4,78031.33,0.0,0.02857,3e-05,2.78685]
[1777182593904,47.4,78032.32,0.0,0.02861,3e-05,2.79003]
[1777182600393,47.4,78038.85,0.0,0.02883,3e-05,2.80774]
[1777182605424,47.4,78032.87,0.0,0.02864,3e-05,2.79198]
[1777182611466,47.4,78033.61,0.0,0.02866,3e-05,2.79422]
[1777182617508,47.4,78033.97,0.0,0.02868,3e-05,2.79545]
[1777182622543,47.4,78033.88,0.0,0.02868,3e-05,2.79546]
[1777182627578,47.41,78032.92,0.0,0.02865,3e-05,2.79319]
[1777182632613,47.41,78033.58,0.0,0.02864,3e-05,2.79111]
[1777182637647,47.41,78033.97,0.0,0.02865,3e-05,2.79248]
[1777182642683,47.41,78033.95,0.0,0.02866,3e-05,2.79277]
[1777182648724,47.41,78033.67,0.0,0.02865,3e-05,2.79246]
[1777182653760,47.41,78030.33,0.0,0.02855,3e-05,2.78399]
[1777182658796,47.42,78032.78,0.0,0.02864,3e-05,2.79091]
[1777182663831,47.42,78031.93,0.0,0.02861,3e-05,2.78902]
[1777182668868,47.42,78027.13,0.0,0.02846,3e-05,2.7767]
[1777182674909,47.42,78025.18,0.0,0.02841,3e-05,2.77212]
[1777182680951,47.43,78023.82,0.0,0.02837,3e-05,2.76915]
[1777182685985,47.43,78022.21,0.0,0.02833,3e-05,2.76542]
[1777182691020,47.43,78019.56,0.0,0.02821,3e-05,2.75501]
[1777182698071,47.44,78019.08,0.0,0.02821,3e-05,2.75463]
[1777182698629,47.44,78019.08,0.0,0.02821,3e-05,2.75463]
[1777182699077,47.44,78020.71,0.0,0.02826,3e-05,2.75893]
[1777182700696,47.44,78023.06,0.0,0.02834,3e-05,2.76537]
[1777182701095,47.44,78020.68,0.0,0.02826,3e-05,2.75921]
[1777182708141,47.44,78020.13,0.0,0.02825,3e-05,2.75865]
[1777182713176,47.44,78019.74,0.0,0.02825,3e-05,2.75826]
[1777182718211,47.45,78016.21,0.0,0.02814,3e-05,2.7496]
[1777182724835,47.45,78009.87,0.0,0.02796,3e-05,2.73395]
[1777182730296,47.46,78010.11,0.0,0.02798,3e-05,2.7356]
[1777182735331,47.46,78010.4,0.0,0.028,3e-05,2.73722]
[1777182740365,47.46,78005.42,0.0,0.02785,3e-05,2.72505]
[1777182745400,47.47,78002.83,0.0,0.02778,3e-05,2.71931]
[1777182751443,47.48,78003.68,0.0,0.02778,3e-05,2.71864]
[1777182756478,47.48,78002.97,0.0,0.02777,3e-05,2.71777]
[1777182761513,47.48,78003.3,0.0,0.02779,3e-05,2.7196]
[1777182767554,47.49,78004.97,0.0,0.02786,3e-05,2.72503]
[1777182772592,47.49,78008.97,0.0,0.028,3e-05,2.7363]
[1777182778634,47.5,78010.14,0.0,0.02804,3e-05,2.74018]
[1777182783670,47.5,78009.86,0.0,0.02804,3e-05,2.74009]
[1777182788705,47.5,78008.22,0.0,0.028,3e-05,2.73643]
[1777182793739,47.51,78008.47,0.0,0.02801,3e-05,2.73771]
[1777182802779,47.51,78007.23,0.0,0.02798,3e-05,2.73494]
[1777182808845,47.51,78002.72,0.0,0.02785,3e-05,2.72445]
[1777182814887,47.52,78000.81,0.0,0.02776,3e-05,2.71619]
[1777182820928,47.52,78000.54,0.0,0.02776,3e-05,2.71634]
[1777182825964,47.53,77999.84,0.0,0.02775,3e-05,2.71523]
[1777182830999,47.53,78000.13,0.0,0.02777,3e-05,2.71669]
[1777182836034,47.53,77998.51,0.0,0.02773,3e-05,2.71318]
[1777182841071,47.54,77998.32,0.0,0.02773,3e-05,2.71342]
[1777182846105,47.54,77998.57,0.0,0.02775,3e-05,2.7148]
[1777182851139,47.54,77997.56,0.0,0.02772,3e-05,2.71291]
[1777182856175,47.55,77997.44,0.0,0.02773,3e-05,2.71334]
[1777182863224,47.55,77999.65,0.0,0.02781,3e-05,2.7202]
[1777182868259,47.55,77999.48,0.0,0.02781,3e-05,2.72043]
[1777182873293,47.56,77995.55,0.0,0.02766,3e-05,2.70684]
[1777182880342,47.56,77996.5,0.0,0.0277,3e-05,2.71041]
[1777182885377,47.57,77989.13,0.0,0.02748,3e-05,2.69216]
[1777182890413,47.57,77989.68,0.0,0.02751,3e-05,2.69454]
[1777182895452,47.58,77993.98,0.0,0.02766,3e-05,2.70657]
[1777182900488,47.58,77995.05,0.0,0.0277,3e-05,2.7102]
[1777182906107,47.58,77995.64,0.0,0.02773,3e-05,2.71257]
[1777182908384,47.58,77995.64,0.0,0.02773,3e-05,2.71257]
[1777182908453,47.59,77996.12,0.0,0.02775,3e-05,2.71431]
[1777182910121,47.59,77996.12,0.0,0.02775,3e-05,2.71431]
[1777182910126,47.59,77996.02,0.0,0.02775,3e-05,2.71421]
[1777182916175,47.59,77997.04,0.0,0.0278,3e-05,2.71785]
[1777182921634,47.6,77996.17,0.0,0.02778,3e-05,2.71654]
[1777182926669,47.6,77995.6,0.0,0.02777,3e-05,2.71588]
[1777182931704,47.6,77994.07,0.0,0.02769,3e-05,2.70863]
[1777182939761,47.61,77995.04,0.0,0.02774,3e-05,2.71257]
[1777182944795,47.61,77995.44,0.0,0.02777,3e-05,2.71448]
[1777182949831,47.62,77996.23,0.0,0.0278,3e-05,2.71741]
[1777182956456,47.62,77996.91,0.0,0.02784,3e-05,2.72037]
[1777182961918,47.63,77997.73,0.0,0.02787,3e-05,2.72335]
[1777182966952,47.63,78000.01,0.0,0.02795,3e-05,2.73011]
[1777182972995,47.64,78000.41,0.0,0.02798,3e-05,2.73206]
[1777182978031,47.64,77999.53,0.0,0.02796,3e-05,2.73052]
[1777182983066,47.64,77998.6,0.0,0.02794,3e-05,2.72887]
[1777182988101,47.65,77998.73,0.0,0.02795,3e-05,2.72999]
[1777182993135,47.65,77997.83,0.0,0.0279,3e-05,2.72433]
[1777182998170,47.65,77998.63,0.0,0.02793,3e-05,2.72723]
[1777183003205,47.66,77998.89,0.0,0.02795,3e-05,2.72871]
[1777183013071,47.66,77998.73,0.0,0.02795,3e-05,2.72893]
[1777183018313,47.67,77999.2,0.0,0.02799,3e-05,2.73188]
[1777183023354,47.67,77999.13,0.0,0.028,3e-05,2.73263]
[1777183028384,47.68,77998.08,0.0,0.02797,3e-05,2.73067]
[1777183035434,47.68,77998.28,0.0,0.02799,3e-05,2.73229]
[1777183040470,47.69,77994.65,0.0,0.02789,3e-05,2.72364]
[1777183045504,47.69,77995.49,0.0,0.02793,3e-05,2.72667]
[1777183050539,47.69,77996.07,0.0,0.02795,3e-05,2.729]
[1777183055575,47.7,77994.29,0.0,0.02787,3e-05,2.72109]
[1777183060610,47.7,77991.27,0.0,0.02778,3e-05,2.71419]
[1777183065645,47.71,77992.71,0.0,0.02784,3e-05,2.71889]
[1777183070680,47.71,77993.09,0.0,0.02787,3e-05,2.72081]
[1777183077297,47.72,77995.2,0.0,0.02795,3e-05,2.72738]
[1777183083610,47.72,77996.38,0.0,0.02799,3e-05,2.73133]
[1777183089157,47.73,78007.03,0.0,0.02834,3e-05,2.76006]
[1777183094850,47.73,78011.26,0.0,0.02849,3e-05,2.77198]
[1777183100527,47.73,78009.86,0.0,0.02845,3e-05,2.76867]
[1777183105928,47.73,78007.72,0.0,0.02839,3e-05,2.76372]
[1777183112975,47.74,78005.44,0.0,0.02828,3e-05,2.7543]
[1777183122651,47.74,78004.41,0.0,0.02826,3e-05,2.75214]
[1777183137721,47.75,78002.47,0.0,0.02822,3e-05,2.7492]
[1777183143187,47.75,78002.29,0.0,0.02822,3e-05,2.74924]
[1777183146509,47.75,77990.38,0.0,0.02785,3e-05,2.71859]
[1777183152249,47.76,77993.75,0.0,0.02796,3e-05,2.72808]
[1777183158294,47.76,77994.69,0.0,0.02801,3e-05,2.73137]
[1777183163330,47.77,77991.49,0.0,0.02791,3e-05,2.72376]
[1777183169371,47.77,77992.9,0.0,0.02797,3e-05,2.72834]
[1777183175413,47.77,77992.17,0.0,0.02792,3e-05,2.72325]
[1777183180585,47.78,77987.66,0.0,0.02778,3e-05,2.71218]
[1777183186492,47.78,77984.19,0.0,0.02769,3e-05,2.70452]
[1777183190965,47.79,77984.98,0.0,0.02772,3e-05,2.70733]
[1777183191531,47.79,77984.84,0.0,0.02772,3e-05,2.70735]
[1777183194105,47.78,77984.73,0.0,0.0277,3e-05,2.70564]
[1777183199582,47.76,77987.8,0.0,0.02775,3e-05,2.70927]
[1777183203013,47.75,77992.46,0.0,0.02787,3e-05,2.71919]
[1777183203611,47.75,77996.69,0.0,0.02799,3e-05,2.72945]
[1777183206632,47.75,78006.92,0.0,0.02832,3e-05,2.75659]
[1777183211667,47.75,78009.3,0.0,0.0284,3e-05,2.76332]
[1777183217708,47.75,78007.88,0.0,0.02837,3e-05,2.76018]
[1777183222744,47.76,78008.42,0.0,0.02839,3e-05,2.76209]
[1777183228788,47.76,78006.38,0.0,0.02833,3e-05,2.75732]
[1777183233822,47.76,78008.33,0.0,0.02836,3e-05,2.7588]
[1777183235883,47.76,78029.86,0.0,0.02906,3e-05,2.81592]
[1777183238127,47.76,78029.86,0.0,0.02906,3e-05,2.81598]
[1777183238227,47.76,78022.76,0.0,0.02883,3e-05,2.7971]
[1777183240121,47.76,78022.76,0.0,0.02883,3e-05,2.7971]
[1777183240213,47.76,78020.7,0.0,0.02876,3e-05,2.79166]
[1777183240947,47.76,78020.7,0.0,0.02876,3e-05,2.79166]
[1777183241496,47.76,78020.7,0.0,0.02876,3e-05,2.79166]
[1777183242080,47.76,78020.65,0.0,0.02876,3e-05,2.79156]
[1777183242124,47.76,78020.52,0.0,0.02876,3e-05,2.79124]
[1777183244288,47.76,78020.48,0.0,0.02875,3e-05,2.79116]
[1777183244388,47.76,78020.79,0.0,0.02876,3e-05,2.79201]
[1777183245958,47.76,78020.74,0.0,0.02876,3e-05,2.79191]
[1777183246058,47.76,78021.09,0.0,0.02878,3e-05,2.79287]
[1777183246920,47.76,78021.09,0.0,0.02878,3e-05,2.79287]
[1777183247771,47.76,78021.09,0.0,0.02878,3e-05,2.79287]
[1777183247021,47.76,78021.03,0.0,0.02877,3e-05,2.79274]
[1777183247872,47.76,78020.98,0.0,0.02877,3e-05,2.79264]
[1777183252979,47.76,78021.63,0.0,0.0288,3e-05,2.79454]
[1777183258560,47.77,78020.84,0.0,0.02877,3e-05,2.79263]
[1777183264055,47.77,78021.02,0.0,0.02878,3e-05,2.79337]
[1777183266432,47.77,78020.88,0.0,0.02878,3e-05,2.79304]
[1777183266437,47.77,78020.88,0.0,0.02878,3e-05,2.79304]
[1777183266443,47.77,78020.88,0.0,0.02878,3e-05,2.79304]
[1777183266490,47.77,78020.46,0.0,0.02876,3e-05,2.79198]
[1777183272114,47.77,78012.96,0.0,0.02853,3e-05,2.77256]
[1777183277148,47.77,78013.51,0.0,0.02855,3e-05,2.77442]
[1777183282184,47.77,78015.04,0.0,0.0286,3e-05,2.77885]
[1777183286212,47.77,78024.89,0.0,0.02893,3e-05,2.80515]
[1777183291246,47.77,78022.58,0.0,0.02881,3e-05,2.79501]
[1777183296282,47.78,78022.35,0.0,0.02881,3e-05,2.79463]
[1777183301317,47.78,78021.74,0.0,0.02879,3e-05,2.79326]
[1777183307361,47.78,78021.1,0.0,0.02877,3e-05,2.79187]
[1777183314409,47.78,78020.04,0.0,0.02874,3e-05,2.78945]
[1777183322466,47.78,78019.84,0.0,0.02874,3e-05,2.78939]
[1777183327537,47.78,78023.6,0.0,0.02887,3e-05,2.79964]
[1777183333543,47.78,78025.33,0.0,0.02893,3e-05,2.80444]
[1777183339584,47.79,78024.07,0.0,0.02889,3e-05,2.80123]
[1777183344619,47.79,78022.69,0.0,0.02884,3e-05,2.79766]
[1777183349655,47.79,78015.64,0.0,0.02862,3e-05,2.77911]
[1777183354689,47.79,78010.06,0.0,0.0284,3e-05,2.76055]
[1777183359724,47.79,78010.9,0.0,0.02843,3e-05,2.76322]
[1777183367780,47.79,78011.66,0.0,0.02847,3e-05,2.76586]
[1777183372815,47.79,78011.35,0.0,0.02846,3e-05,2.7655]
[1777183377850,47.8,78012.75,0.0,0.02851,3e-05,2.76964]
[1777183382888,47.8,78014.37,0.0,0.02857,3e-05,2.77436]
[1777183387920,47.8,78017.58,0.0,0.02868,3e-05,2.78325]
[1777183392955,47.8,78017.81,0.0,0.02869,3e-05,2.7843]
[1777183399545,47.81,78017.95,0.0,0.0287,3e-05,2.78523]
[1777183405040,47.81,78018.11,0.0,0.02872,3e-05,2.7862]
[1777183408185,47.81,78015.72,0.0,0.02864,3e-05,2.78008]
[1777183408822,47.81,78015.72,0.0,0.02864,3e-05,2.78008]
[1777183414821,47.81,78016.29,0.0,0.02863,3e-05,2.77806]
[1777183414920,47.81,78019.48,0.0,0.02873,3e-05,2.78669]
[1777183423166,47.82,78019.03,0.0,0.02873,3e-05,2.78632]
[1777183428201,47.82,78017.44,0.0,0.02868,3e-05,2.78265]
[1777183429918,47.82,78017.44,0.0,0.02868,3e-05,2.78265]
[1777183429923,47.82,78016.29,0.0,0.02865,3e-05,2.77984]
[1777183435251,47.82,78016.51,0.0,0.02866,3e-05,2.78099]
[1777183438099,47.82,78013.36,0.0,0.02856,3e-05,2.77291]
[1777183439039,47.82,78013.36,0.0,0.02856,3e-05,2.77291]
[1777183438272,47.82,78012.39,0.0,0.02853,3e-05,2.77048]
[1777183439825,47.83,78010.6,0.0,0.02848,3e-05,2.76602]
[1777183442236,47.83,78010.18,0.0,0.02847,3e-05,2.76504]
[1777183442337,47.83,78009.85,0.0,0.02846,3e-05,2.7643]
[1777183444042,47.83,78009.85,0.0,0.02846,3e-05,2.7643]
[1777183444313,47.83,78009.53,0.0,0.02845,3e-05,2.76371]
[1777183446852,47.83,78009.45,0.0,0.02845,3e-05,2.76362]
[1777183446951,47.83,78008.79,0.0,0.02843,3e-05,2.76212]
[1777183450836,47.83,78007.69,0.0,0.0284,3e-05,2.7596]
[1777183451366,47.83,78007.69,0.0,0.0284,3e-05,2.75972]
[1777183456399,47.84,78006.51,0.0,0.02837,3e-05,2.7572]
[1777183461436,47.84,78005.72,0.0,0.02835,3e-05,2.7557]
[1777183463075,47.84,78005.72,0.0,0.02835,3e-05,2.7557]
[1777183463448,47.84,78007.67,0.0,0.02842,3e-05,2.76104]
[1777183470057,47.84,78007.17,0.0,0.02841,3e-05,2.7604]
[1777183475533,47.84,78006.07,0.0,0.02834,3e-05,2.75383]
[1777183482183,47.85,78005.33,0.0,0.02832,3e-05,2.75236]
[1777183483588,47.85,78016.69,0.0,0.02869,3e-05,2.78252]
[1777183484172,47.85,78016.69,0.0,0.02869,3e-05,2.78252]
[1777183484596,47.85,78026.68,0.0,0.02902,3e-05,2.80902]
[1777183487916,47.85,78027.1,0.0,0.02903,3e-05,2.81012]
[1777183495674,47.85,78027.26,0.0,0.02903,3e-05,2.81035]
[1777183497481,47.85,78026.68,0.0,0.02901,3e-05,2.80878]
[1777183497688,47.85,78026.95,0.0,0.02902,3e-05,2.80947]
[1777183499319,47.85,78025.99,0.0,0.02899,3e-05,2.80689]
[1777183499702,47.85,78026.46,0.0,0.02901,3e-05,2.80811]
[1777183501813,47.85,78026.6,0.0,0.02901,3e-05,2.80845]
[1777183501865,47.85,78026.6,0.0,0.02901,3e-05,2.80838]
[1777183508764,47.85,78027.14,0.0,0.02902,3e-05,2.80961]
[1777183513800,47.84,78016.87,0.0,0.02869,3e-05,2.78225]
[1777183519842,47.85,78011.86,0.0,0.02853,3e-05,2.7692]
[1777183524877,47.85,78010.96,0.0,0.0285,3e-05,2.76713]
[1777183529911,47.85,78011.48,0.0,0.02853,3e-05,2.76879]
[1777183536961,47.85,78017.21,0.0,0.02867,3e-05,2.78007]
[1777183541996,47.85,78016.78,0.0,0.02866,3e-05,2.77919]
[1777183548037,47.85,78016.98,0.0,0.02867,3e-05,2.78005]
[1777183553073,47.85,78015.79,0.0,0.02864,3e-05,2.77724]
[1777183560123,47.86,78016.24,0.0,0.02866,3e-05,2.77891]
[1777183565158,47.86,78017.84,0.0,0.02872,3e-05,2.78347]
[1777183570761,47.86,78017.89,0.0,0.02872,3e-05,2.78393]
[1777183576235,47.86,78017.88,0.0,0.02873,3e-05,2.7843]
[1777183586797,47.86,78017.88,0.0,0.02873,3e-05,2.78457]
[1777183587822,47.86,78018.02,0.0,0.02874,3e-05,2.78535]
[1777183589354,47.86,78018.01,0.0,0.02874,3e-05,2.78546]
[1777183595009,47.87,78018.0,0.0,0.02874,3e-05,2.78564]
[1777183600972,47.87,78016.65,0.0,0.02867,3e-05,2.77862]
[1777183606445,47.87,78016.74,0.0,0.02867,3e-05,2.77927]
[1777183610842,47.87,78016.81,0.0,0.02868,3e-05,2.7797]
[1777183618529,47.88,78016.67,0.0,0.02868,3e-05,2.78005]
[1777183623564,47.88,78016.71,0.0,0.02869,3e-05,2.78056]
[1777183629607,47.88,78017.05,0.0,0.02871,3e-05,2.78193]
[1777183634642,47.88,78015.74,0.0,0.02867,3e-05,2.7789]
[1777183641252,47.88,78016.25,0.0,0.02869,3e-05,2.78082]
[1777183651322,47.89,78015.83,0.0,0.02865,3e-05,2.77638]
[1777183657803,47.89,78016.11,0.0,0.02867,3e-05,2.77764]
[1777183662838,47.89,78013.92,0.0,0.0286,3e-05,2.77234]
[1777183668880,47.9,78013.42,0.0,0.02859,3e-05,2.77161]
[1777183673915,47.9,78014.15,0.0,0.02862,3e-05,2.77403]
[1777183678949,47.9,78013.1,0.0,0.02859,3e-05,2.77178]
[1777183683986,47.9,78013.74,0.0,0.02862,3e-05,2.77397]
[1777183689025,47.91,78013.99,0.0,0.02864,3e-05,2.77513]
[1777183697092,47.91,78014.52,0.0,0.02866,3e-05,2.77742]
[1777183706155,47.91,78015.13,0.0,0.02869,3e-05,2.77992]
[1777183708533,47.91,78015.0,0.0,0.02869,3e-05,2.77977]
[1777183714211,47.92,78015.16,0.0,0.02867,3e-05,2.77663]
[1777183715045,47.92,78015.16,0.0,0.02867,3e-05,2.77663]
[1777183720146,47.92,78015.35,0.0,0.02868,3e-05,2.77754]
[1777183725290,47.92,78014.63,0.0,0.02866,3e-05,2.77638]
[1777183730324,47.93,78013.98,0.0,0.02865,3e-05,2.77548]
[1777183735360,47.93,78012.06,0.0,0.0286,3e-05,2.77096]
[1777183740395,47.93,78011.94,0.0,0.0286,3e-05,2.77142]
[1777183746436,47.94,78009.61,0.0,0.02854,3e-05,2.76673]
[1777183752040,47.95,78008.3,0.0,0.02852,3e-05,2.76448]
[1777183759527,47.95,78007.13,0.0,0.0285,3e-05,2.76328]
[1777183761858,47.96,78007.0,0.0,0.0285,3e-05,2.76317]
[1777183761911,47.96,77994.65,0.0,0.02811,3e-05,2.73114]
[1777183767583,47.96,77995.54,0.0,0.02815,3e-05,2.73439]
[1777183773626,47.96,77996.25,0.0,0.02814,3e-05,2.73288]
[1777183780134,47.97,77995.7,0.0,0.02813,3e-05,2.73199]
[1777183784552,47.97,77994.82,0.0,0.02811,3e-05,2.73038]
[1777183784653,47.97,77995.12,0.0,0.02812,3e-05,2.73144]
[1777183786285,47.97,77995.12,0.0,0.02812,3e-05,2.73144]
[1777183786384,47.97,77995.4,0.0,0.02814,3e-05,2.73244]
[1777183792323,47.98,77995.72,0.0,0.02816,3e-05,2.73408]
[1777183796921,47.98,77995.68,0.0,0.02816,3e-05,2.73438]
[1777183797019,47.98,77995.65,0.0,0.02816,3e-05,2.73443]
[1777183798047,47.98,77995.65,0.0,0.02816,3e-05,2.73443]
[1777183798053,47.98,77996.42,0.0,0.02819,3e-05,2.73657]
[1777183799375,47.98,77996.42,0.0,0.02819,3e-05,2.73657]
[1777183799417,47.98,77996.42,0.0,0.02819,3e-05,2.73683]
[1777183800175,47.98,77996.42,0.0,0.02819,3e-05,2.73683]
[1777183800277,47.98,77996.67,0.0,0.0282,3e-05,2.73761]
[1777183800883,47.98,77996.67,0.0,0.0282,3e-05,2.73761]
[1777183802393,47.98,77997.33,0.0,0.02822,3e-05,2.73959]
[1777183802786,47.98,77997.33,0.0,0.02822,3e-05,2.73959]
[1777183802834,47.98,77998.85,0.0,0.02827,3e-05,2.74355]
[1777183804344,47.98,77998.85,0.0,0.02827,3e-05,2.74355]
[1777183805146,47.98,77998.96,0.0,0.02828,3e-05,2.74396]
[1777183805150,47.98,78002.34,0.0,0.02839,3e-05,2.75291]
[1777183805811,47.98,78002.34,0.0,0.02839,3e-05,2.75291]
[1777183806856,47.98,78002.34,0.0,0.02839,3e-05,2.75301]
[1777183812901,47.99,78002.26,0.0,0.0284,3e-05,2.75351]
[1777183817935,47.99,78001.7,0.0,0.02838,3e-05,2.75254]
[1777183822972,47.99,78001.6,0.0,0.02839,3e-05,2.75278]
[1777183828011,47.99,78004.89,0.0,0.0285,3e-05,2.76183]
[1777183829550,48.0,78005.13,0.0,0.02851,3e-05,2.76254]
[1777183835058,48.0,78004.49,0.0,0.02845,3e-05,2.75719]
[1777183840093,48.0,78004.14,0.0,0.02844,3e-05,2.75668]
[1777183848067,48.0,78003.89,0.0,0.02844,3e-05,2.75627]
[1777183853184,48.0,78003.37,0.0,0.02843,3e-05,2.7557]
[1777183855192,48.0,78002.17,0.0,0.0284,3e-05,2.75264]
[1777183855272,48.01,77996.59,0.0,0.02822,3e-05,2.73816]
[1777183861319,48.01,77996.69,0.0,0.02823,3e-05,2.73872]
[1777183868288,48.01,77997.65,0.0,0.02827,3e-05,2.74235]
[1777183873323,48.01,77998.49,0.0,0.0283,3e-05,2.74504]
[1777183874230,48.01,77998.49,0.0,0.0283,3e-05,2.74504]
[1777183874330,48.01,77998.12,0.0,0.02829,3e-05,2.74417]
[1777183875282,48.01,77998.12,0.0,0.02829,3e-05,2.74417]
[1777183875338,48.02,77999.22,0.0,0.02833,3e-05,2.74714]
[1777183881380,48.02,77999.42,0.0,0.02834,3e-05,2.74822]
[1777183886107,48.02,77999.55,0.0,0.02835,3e-05,2.74884]
[1777183890135,48.02,78003.73,0.0,0.02849,3e-05,2.76021]
[1777183891033,48.02,78004.94,0.0,0.02853,3e-05,2.76344]
[1777183896486,48.02,78004.61,0.0,0.02848,3e-05,2.7588]
[1777183903095,48.03,78004.05,0.0,0.02847,3e-05,2.75777]
[1777183908571,48.03,78001.58,0.0,0.0284,3e-05,2.75176]
[1777183909927,48.03,78001.58,0.0,0.0284,3e-05,2.75176]
[1777183910275,48.03,78001.58,0.0,0.0284,3e-05,2.75176]
[1777183911044,48.03,78000.13,0.0,0.02835,3e-05,2.74814]
[1777183911887,48.03,78000.19,0.0,0.02835,3e-05,2.7483]
[1777183912854,48.03,78000.06,0.0,0.02835,3e-05,2.74805]
[1777183918641,48.03,77999.5,0.0,0.02834,3e-05,2.74721]
[1777183924683,48.03,78000.36,0.0,0.02837,3e-05,2.74997]
[1777183931956,48.04,78000.38,0.0,0.02838,3e-05,2.75028]
[1777183940796,48.04,78000.44,0.0,0.02839,3e-05,2.75149]
[1777183953446,48.05,78001.47,0.0,0.0284,3e-05,2.75102]
[1777183963516,48.05,78002.7,0.0,0.02845,3e-05,2.75501]
[1777183968994,48.05,78002.9,0.0,0.02846,3e-05,2.7559]
[1777183974029,48.05,78002.6,0.0,0.02845,3e-05,2.75549]
[1777183979064,48.05,78002.88,0.0,0.02847,3e-05,2.75658]
[1777183984101,48.06,78005.16,0.0,0.02854,3e-05,2.76292]
[1777183989134,48.06,78013.53,0.0,0.02882,3e-05,2.78506]
[1777183994171,48.06,78011.58,0.0,0.02875,3e-05,2.78]
[1777184002227,48.06,78010.03,0.0,0.0287,3e-05,2.77598]
[1777184005247,48.06,78019.42,0.0,0.02901,3e-05,2.80071]
[1777184013868,48.06,78018.35,0.0,0.02893,3e-05,2.79357]
[1777184023374,48.06,78018.33,0.0,0.02893,3e-05,2.79335]
[1777184029415,48.05,78020.25,0.0,0.02899,3e-05,2.79827]
[1777184034450,48.05,78019.71,0.0,0.02897,3e-05,2.7967]
[1777184039486,48.05,78019.05,0.0,0.02895,3e-05,2.79482]
[1777184044521,48.05,78017.03,0.0,0.02888,3e-05,2.7894]
[1777184049555,48.05,78010.42,0.0,0.02867,3e-05,2.77202]
[1777184054591,48.05,78007.88,0.0,0.02859,3e-05,2.76552]
[1777184059625,48.06,78006.78,0.0,0.02855,3e-05,2.76288]
[1777184066676,48.06,78009.14,0.0,0.02863,3e-05,2.7694]
[1777184073612,48.06,78010.58,0.0,0.02868,3e-05,2.77327]
[1777184081779,48.06,78013.15,0.0,0.02873,3e-05,2.77634]
[1777184092856,48.06,78014.93,0.0,0.02879,3e-05,2.78141]
[1777184097892,48.06,78015.61,0.0,0.02882,3e-05,2.78336]
[1777184102927,48.06,78015.99,0.0,0.02883,3e-05,2.78453]
[1777184107961,48.06,78019.7,0.0,0.02895,3e-05,2.79446]
[1777184112997,48.06,78020.02,0.0,0.02896,3e-05,2.79538]
[1777184118031,48.06,78018.97,0.0,0.02893,3e-05,2.79268]
[1777184124641,48.06,78018.77,0.0,0.02893,3e-05,2.79229]
[1777184130115,48.07,78018.31,0.0,0.02891,3e-05,2.7912]
[1777184135151,48.07,78015.06,0.0,0.02877,3e-05,2.77864]
[1777184140185,48.07,78015.45,0.0,0.02878,3e-05,2.7799]
[1777184145220,48.07,78007.91,0.0,0.02854,3e-05,2.76042]
[1777184150259,48.07,78010.0,0.0,0.02862,3e-05,2.76631]
[1777184155292,48.07,78012.68,0.0,0.02871,3e-05,2.77373]
[1777184160326,48.07,78011.47,0.0,0.02867,3e-05,2.77091]
[1777184170397,48.08,78013.4,0.0,0.02875,3e-05,2.77676]
[1777184180468,48.08,78014.63,0.0,0.02879,3e-05,2.78075]
[1777184185503,48.08,78015.21,0.0,0.02882,3e-05,2.78279]
[1777184190761,48.09,78015.66,0.0,0.02884,3e-05,2.78455]
[1777184190821,48.09,78015.74,0.0,0.02885,3e-05,2.7849]
[1777184201614,48.09,78016.48,0.0,0.02884,3e-05,2.78346]
[1777184208311,48.09,78016.17,0.0,0.02883,3e-05,2.78294]
[1777184208374,48.09,78016.41,0.0,0.02884,3e-05,2.78373]
[1777184213699,48.1,78015.99,0.0,0.02883,3e-05,2.78308]
[1777184218735,48.1,78016.48,0.0,0.02886,3e-05,2.78476]
[1777184223769,48.1,78016.7,0.0,0.02887,3e-05,2.78572]
[1777184228806,48.1,78016.87,0.0,0.02888,3e-05,2.78655]
[1777184233840,48.1,78016.54,0.0,0.02887,3e-05,2.78609]
[1777184239881,48.11,78006.94,0.0,0.02857,3e-05,2.76144]
[1777184245492,48.11,77998.04,0.0,0.02829,3e-05,2.73878]
[1777184250958,48.11,77996.32,0.0,0.02825,3e-05,2.73521]
[1777184257001,48.12,77993.35,0.0,0.02813,3e-05,2.72441]
[1777184262035,48.12,77989.5,0.0,0.02802,3e-05,2.7154]
[1777184267071,48.13,77984.57,0.0,0.02787,3e-05,2.70373]
[1777184272107,48.13,77983.01,0.0,0.02784,3e-05,2.7008]
[1777184277141,48.14,77985.51,0.0,0.02793,3e-05,2.70832]
[1777184282176,48.14,77985.13,0.0,0.02793,3e-05,2.70833]
[1777184287213,48.15,77984.25,0.0,0.02791,3e-05,2.70704]
[1777184292247,48.15,77982.32,0.0,0.02787,3e-05,2.70305]
[1777184302317,48.16,77981.47,0.0,0.02786,3e-05,2.70283]
[1777184305912,48.17,77971.01,0.0,0.02755,3e-05,2.67682]
[1777184313394,48.17,77963.79,0.0,0.0273,3e-05,2.65594]
[1777184315249,48.17,77963.12,0.0,0.02729,3e-05,2.65447]
[1777184315322,48.17,77963.12,0.0,0.02729,3e-05,2.65447]
[1777184315342,48.17,77963.12,0.0,0.02729,3e-05,2.65447]
[1777184315410,48.18,77962.56,0.0,0.02727,3e-05,2.65328]
[1777184317281,48.18,77962.0,0.0,0.02726,3e-05,2.65209]
[1777184317422,48.17,77961.4,0.0,0.02723,3e-05,2.6499]
[1777184323464,48.18,77957.83,0.0,0.02713,3e-05,2.64135]
[1777184328499,48.18,77955.68,0.0,0.02707,3e-05,2.63704]
[1777184333535,48.19,77953.23,0.0,0.02701,3e-05,2.63197]
[1777184338570,48.19,77950.09,0.0,0.02693,3e-05,2.62515]
[1777184343605,48.2,77949.99,0.0,0.02694,3e-05,2.626]
[1777184349647,48.2,77949.12,0.0,0.02693,3e-05,2.62509]
[1777184354683,48.24,77938.44,0.0,0.0267,3e-05,2.60567]
[1777184359718,48.25,77935.5,0.0,0.02662,3e-05,2.59953]
[1777184364754,48.25,77936.6,0.0,0.02667,3e-05,2.60376]
[1777184369760,48.26,77936.92,0.0,0.0267,3e-05,2.60579]
[1777184371170,48.26,77936.92,0.0,0.0267,3e-05,2.60604]
[1777184371238,48.26,77936.92,0.0,0.0267,3e-05,2.60604]
[1777184371805,48.26,77936.5,0.0,0.02665,3e-05,2.60119]
[1777184372134,48.26,77936.5,0.0,0.02665,3e-05,2.60119]
[1777184372262,48.26,77935.81,0.0,0.02663,3e-05,2.59947]
[1777184378851,48.27,77938.48,0.0,0.02673,3e-05,2.60793]
[1777184385899,48.28,77939.82,0.0,0.0268,3e-05,2.61301]
[1777184390934,48.29,77939.09,0.0,0.02679,3e-05,2.61245]
[1777184393073,48.29,77939.52,0.0,0.02681,3e-05,2.61404]
[1777184393156,48.29,77939.52,0.0,0.02681,3e-05,2.61404]
[1777184393971,48.29,77939.07,0.0,0.0268,3e-05,2.61317]
[1777184394823,48.29,77939.07,0.0,0.0268,3e-05,2.61317]
[1777184397458,48.28,77931.9,0.0,0.02656,3e-05,2.59335]
[1777184397746,48.28,77931.9,0.0,0.02656,3e-05,2.59335]
[1777184397984,48.28,77927.63,0.0,0.02642,3e-05,2.58212]
[1777184398212,48.28,77927.63,0.0,0.02642,3e-05,2.58212]
[1777184405032,48.29,77932.2,0.0,0.02658,3e-05,2.59553]
[1777184412081,48.3,77930.65,0.0,0.02656,3e-05,2.59358]
[1777184417117,48.3,77931.65,0.0,0.02661,3e-05,2.59743]
[1777184422150,48.31,77936.91,0.0,0.02678,3e-05,2.6118]
[1777184427105,48.31,77940.72,0.0,0.02691,3e-05,2.62231]
[1777184427187,48.32,77940.96,0.0,0.02692,3e-05,2.62315]
[1777184431983,48.3,77940.91,0.0,0.02685,3e-05,2.61635]
[1777184440275,48.27,77942.74,0.0,0.02683,3e-05,2.6152]
[1777184446905,48.25,77943.82,0.0,0.02681,3e-05,2.61359]
[1777184453368,48.24,77945.37,0.0,0.02681,3e-05,2.61382]
[1777184458405,48.22,77947.1,0.0,0.02683,3e-05,2.61513]
[1777184459274,48.22,77947.1,0.0,0.02683,3e-05,2.61513]
[1777184459411,48.22,77951.31,0.0,0.02695,3e-05,2.62513]
[1777184462955,48.21,77954.93,0.0,0.02705,3e-05,2.63365]
[1777184463025,48.21,77954.76,0.0,0.02705,3e-05,2.6331]
[1777184463907,48.21,77954.76,0.0,0.02705,3e-05,2.6331]
[1777184464007,48.21,77954.54,0.0,0.02704,3e-05,2.63279]
[1777184464964,48.21,77954.54,0.0,0.02704,3e-05,2.63279]
[1777184465045,48.22,77954.39,0.0,0.02704,3e-05,2.63267]
[1777184467927,48.22,77953.74,0.0,0.02703,3e-05,2.63152]
[1777184468001,48.22,77953.36,0.0,0.02702,3e-05,2.63081]
[1777184472215,48.22,77954.37,0.0,0.02706,3e-05,2.63409]
[1777184472501,48.22,77954.31,0.0,0.02706,3e-05,2.63418]
[1777184477539,48.23,77953.87,0.0,0.02706,3e-05,2.63422]
[1777184484586,48.24,77954.08,0.0,0.02709,3e-05,2.63629]
[1777184491634,48.24,77952.57,0.0,0.02702,3e-05,2.62991]
[1777184493648,48.25,77942.93,0.0,0.02673,3e-05,2.6061]
[1777184498683,48.25,77935.59,0.0,0.02652,3e-05,2.58907]
[1777184503718,48.26,77933.15,0.0,0.02647,3e-05,2.58444]
[1777184508754,48.27,77931.84,0.0,0.02645,3e-05,2.58266]
[1777184513788,48.28,77931.25,0.0,0.02645,3e-05,2.58268]
[1777184518824,48.28,77931.05,0.0,0.02646,3e-05,2.58362]
[1777184523858,48.29,77929.99,0.0,0.02644,3e-05,2.58239]
[1777184528893,48.3,77929.17,0.0,0.02644,3e-05,2.58173]
[1777184533929,48.3,77928.64,0.0,0.02644,3e-05,2.58206]
[1777184538963,48.31,77929.03,0.0,0.02647,3e-05,2.58441]
[1777184544000,48.32,77927.5,0.0,0.02644,3e-05,2.58196]
[1777184549033,48.32,77927.16,0.0,0.02645,3e-05,2.58245]
[1777184554069,48.33,77926.89,0.0,0.02642,3e-05,2.57908]
[1777184559104,48.34,77926.4,0.0,0.02642,3e-05,2.57918]
[1777184565150,48.35,77926.32,0.0,0.02643,3e-05,2.58052]
[1777184572362,48.35,77926.76,0.0,0.02647,3e-05,2.58337]
[1777184577819,48.36,77924.95,0.0,0.02643,3e-05,2.58014]
[1777184583440,48.37,77925.03,0.0,0.02645,3e-05,2.58186]
[1777184589481,48.37,77924.44,0.0,0.02645,3e-05,2.58189]
[1777184594517,48.38,77924.96,0.0,0.02648,3e-05,2.58442]
[1777184599551,48.39,77924.86,0.0,0.02649,3e-05,2.58539]
[1777184605594,48.39,77925.31,0.0,0.02652,3e-05,2.58795]
[1777184610629,48.4,77928.16,0.0,0.02663,3e-05,2.59625]
[1777184618102,48.41,77928.33,0.0,0.02661,3e-05,2.59449]
[1777184624727,48.42,77928.51,0.0,0.02664,3e-05,2.59638]
[1777184629762,48.42,77927.77,0.0,0.02663,3e-05,2.59577]
[1777184634797,48.43,77927.8,0.0,0.02665,3e-05,2.59711]
[1777184639831,48.43,77925.46,0.0,0.02659,3e-05,2.59258]
[1777184644867,48.44,77927.9,0.0,0.02668,3e-05,2.59998]
[1777184649901,48.45,77927.32,0.0,0.02668,3e-05,2.59981]
[1777184658965,48.46,77926.32,0.0,0.02668,3e-05,2.59963]
[1777184663999,48.47,77925.97,0.0,0.02668,3e-05,2.60004]
[1777184669034,48.47,77925.53,0.0,0.02669,3e-05,2.60024]
[1777184674070,48.48,77925.51,0.0,0.02666,3e-05,2.59744]
[1777184680111,48.49,77925.28,0.0,0.02668,3e-05,2.5987]
[1777184685147,48.49,77925.15,0.0,0.02669,3e-05,2.59968]
[1777184690182,48.5,77922.35,0.0,0.02662,3e-05,2.59406]
[1777184696224,48.51,77926.09,0.0,0.02676,3e-05,2.60504]
[1777184699565,48.51,77927.16,0.0,0.02679,3e-05,2.60826]
[1777184699586,48.51,77927.16,0.0,0.02679,3e-05,2.60826]
[1777184699629,48.51,77927.57,0.0,0.02681,3e-05,2.60956]
[1777184700589,48.51,77927.57,0.0,0.02681,3e-05,2.60956]
[1777184706295,48.5,77930.3,0.0,0.02685,3e-05,2.61297]
[1777184711330,48.48,77931.99,0.0,0.02686,3e-05,2.61415]
[1777184716365,48.47,77936.0,0.0,0.02695,3e-05,2.62113]
[1777184721401,48.45,77936.52,0.0,0.02693,3e-05,2.61937]
[1777184726436,48.44,77937.14,0.0,0.02691,3e-05,2.61789]
[1777184731976,48.42,77938.33,0.0,0.02692,3e-05,2.61846]
[1777184732191,48.42,77938.33,0.0,0.02692,3e-05,2.61846]
[1777184732278,48.42,77938.13,0.0,0.02685,3e-05,2.61269]
[1777184732962,48.42,77938.13,0.0,0.02685,3e-05,2.61269]
[1777184738944,48.43,77937.88,0.0,0.02687,3e-05,2.61387]
[1777184745570,48.44,77938.25,0.0,0.02691,3e-05,2.61689]
[1777184751613,48.45,77938.39,0.0,0.02693,3e-05,2.61902]
[1777184759146,48.46,77938.83,0.0,0.02697,3e-05,2.62218]
[1777184764709,48.46,77948.14,0.0,0.02728,3e-05,2.64731]
[1777184770022,48.47,77948.19,0.0,0.02729,3e-05,2.64865]
[1777184775786,48.48,77946.69,0.0,0.02727,3e-05,2.64629]
[1777184780824,48.48,77945.57,0.0,0.02725,3e-05,2.64463]
[1777184786083,48.49,77945.16,0.0,0.02724,3e-05,2.64406]
[1777184786184,48.49,77944.81,0.0,0.02724,3e-05,2.64411]
[1777184788240,48.49,77944.81,0.0,0.02724,3e-05,2.64411]
[1777184788284,48.49,77944.31,0.0,0.02723,3e-05,2.6433]
[1777184794918,48.5,77943.4,0.0,0.02718,3e-05,2.6383]
[1777184801451,48.5,77942.78,0.0,0.02717,3e-05,2.63791]
[1777184808012,48.51,77942.16,0.0,0.02718,3e-05,2.6382]
[1777184819572,48.53,77941.32,0.0,0.02719,3e-05,2.63885]
[1777184827841,48.53,77941.2,0.0,0.02719,3e-05,2.63947]
[1777184833187,48.54,77940.49,0.0,0.0272,3e-05,2.63973]
[1777184838226,48.55,77940.71,0.0,0.02722,3e-05,2.64166]
[1777184847285,48.56,77940.58,0.0,0.02724,3e-05,2.64313]
[1777184853326,48.56,77947.88,0.0,0.02744,3e-05,2.65887]
[1777184859368,48.57,77949.88,0.0,0.02752,3e-05,2.66503]
[1777184867425,48.58,77950.59,0.0,0.02756,3e-05,2.66819]
[1777184872459,48.58,77957.22,0.0,0.02777,3e-05,2.6858]
[1777184877495,48.58,77959.29,0.0,0.02784,3e-05,2.69176]
[1777184882213,48.59,77964.72,0.0,0.02802,3e-05,2.70613]
[1777184882530,48.59,77968.73,0.0,0.02815,3e-05,2.71653]
[1777184884053,48.59,77969.27,0.0,0.02817,3e-05,2.71801]
[1777184884543,48.59,77971.73,0.0,0.02825,3e-05,2.72442]
[1777184890063,48.59,77972.28,0.0,0.02827,3e-05,2.72617]
[1777184890712,48.59,77972.28,0.0,0.02827,3e-05,2.72617]
[1777184890791,48.59,77971.48,0.0,0.02824,3e-05,2.72416]
[1777184896628,48.59,77965.15,0.0,0.02805,3e-05,2.70834]
[1777184901663,48.59,77958.16,0.0,0.02783,3e-05,2.69085]
[1777184906698,48.59,77956.46,0.0,0.02779,3e-05,2.68699]
[1777184912739,48.6,77955.34,0.0,0.02772,3e-05,2.68056]
[1777184917774,48.6,77954.47,0.0,0.0277,3e-05,2.67882]
[1777184922810,48.6,77952.87,0.0,0.02765,3e-05,2.67521]
[1777184927845,48.6,77949.14,0.0,0.02754,3e-05,2.66623]
[1777184932880,48.61,77954.48,0.0,0.02772,3e-05,2.68025]
[1777184937915,48.61,77952.37,0.0,0.02765,3e-05,2.67524]
[1777184942955,48.61,77951.39,0.0,0.02763,3e-05,2.67315]
[1777184950482,48.61,77951.75,0.0,0.02765,3e-05,2.67468]
[1777184956045,48.62,77951.75,0.0,0.02765,3e-05,2.67507]
[1777184962089,48.62,77951.91,0.0,0.02766,3e-05,2.6759]
[1777184966115,48.62,77940.8,0.0,0.02732,3e-05,2.64813]
[1777184967613,48.62,77940.8,0.0,0.02732,3e-05,2.64813]
[1777184968129,48.62,77935.66,0.0,0.02717,3e-05,2.63544]
[1777184973164,48.62,77929.29,0.0,0.02694,3e-05,2.61614]
[1777184978199,48.63,77928.43,0.0,0.02693,3e-05,2.61483]
[1777184983234,48.63,77932.34,0.0,0.02706,3e-05,2.62544]
[1777184988270,48.64,77928.72,0.0,0.02696,3e-05,2.61716]
[1777184993305,48.64,77926.28,0.0,0.02689,3e-05,2.61186]
[1777184998340,48.64,77930.94,0.0,0.02704,3e-05,2.62443]
[1777185003379,48.65,77936.42,0.0,0.02722,3e-05,2.63908]
[1777185009417,48.65,77940.57,0.0,0.02736,3e-05,2.65031]
[1777185014452,48.66,77940.44,0.0,0.02736,3e-05,2.65062]
[1777185020975,48.66,77941.3,0.0,0.0274,3e-05,2.65352]
[1777185028550,48.66,77941.7,0.0,0.02742,3e-05,2.65551]
[1777185033587,48.67,77944.61,0.0,0.02748,3e-05,2.65936]
[1777185038619,48.67,77945.29,0.0,0.02751,3e-05,2.66162]
[1777185045670,48.67,77944.29,0.0,0.02749,3e-05,2.65984]
[1777185050710,48.68,77943.02,0.0,0.02746,3e-05,2.65717]
[1777185056751,48.68,77942.92,0.0,0.02746,3e-05,2.65755]
[1777185061786,48.68,77944.85,0.0,0.02753,3e-05,2.66293]
[1777185067828,48.68,77943.71,0.0,0.0275,3e-05,2.66061]
[1777185072863,48.69,77943.17,0.0,0.02749,3e-05,2.65971]
[1777185078905,48.69,77943.66,0.0,0.02751,3e-05,2.6615]
[1777185083942,48.69,77943.21,0.0,0.0275,3e-05,2.66082]
[1777185089982,48.69,77943.39,0.0,0.02751,3e-05,2.66183]
[1777185095018,48.7,77943.91,0.0,0.02749,3e-05,2.6595]
[1777185100054,48.7,77942.5,0.0,0.02746,3e-05,2.65643]
[1777185101956,48.7,77942.38,0.0,0.02746,3e-05,2.65633]
[1777185102066,48.7,77942.38,0.0,0.02746,3e-05,2.65633]
[1777185110123,48.7,77942.06,0.0,0.02746,3e-05,2.65632]
[1777185115417,48.71,77942.26,0.0,0.02747,3e-05,2.65711]
[1777185121677,48.71,77942.71,0.0,0.02749,3e-05,2.65911]
[1777185127239,48.71,77942.82,0.0,0.0275,3e-05,2.65986]
[1777185132278,48.71,77942.26,0.0,0.02749,3e-05,2.65893]
[1777185137315,48.72,77942.95,0.0,0.02752,3e-05,2.66116]
[1777185143354,48.72,77942.87,0.0,0.02752,3e-05,2.66152]
[1777185148391,48.72,77941.08,0.0,0.02747,3e-05,2.65746]
[1777185155439,48.73,77941.53,0.0,0.02745,3e-05,2.65518]
[1777185161956,48.73,77941.43,0.0,0.02746,3e-05,2.65565]
[1777185167525,48.73,77941.31,0.0,0.02746,3e-05,2.65585]
[1777185172559,48.73,77941.33,0.0,0.02747,3e-05,2.6564]
[1777185177593,48.74,77941.29,0.0,0.02747,3e-05,2.65691]
[1777185182629,48.74,77941.44,0.0,0.02749,3e-05,2.6578]
[1777185188671,48.74,77938.19,0.0,0.02739,3e-05,2.65032]
[1777185195720,48.75,77938.94,0.0,0.02743,3e-05,2.65309]
[1777185198425,48.75,77939.2,0.0,0.02744,3e-05,2.65387]
[1777185198741,48.75,77939.24,0.0,0.02744,3e-05,2.65423]
[1777185203777,48.75,77936.57,0.0,0.02737,3e-05,2.6482]
[1777185208812,48.76,77933.71,0.0,0.02729,3e-05,2.64175]
[1777185213846,48.76,77937.02,0.0,0.02736,3e-05,2.64674]
[1777185220896,48.77,77937.83,0.0,0.0274,3e-05,2.64979]
[1777185226938,48.77,77937.12,0.0,0.02739,3e-05,2.64888]
[1777185232455,48.77,77938.19,0.0,0.02743,3e-05,2.65231]
[1777185240030,48.78,77938.92,0.0,0.02747,3e-05,2.6553]
[1777185246071,48.78,77937.9,0.0,0.02745,3e-05,2.65362]
[1777185251106,48.79,77939.09,0.0,0.02749,3e-05,2.65734]
[1777185256140,48.79,77939.46,0.0,0.02751,3e-05,2.65898]
[1777185262664,48.79,77940.09,0.0,0.02754,3e-05,2.6614]
[1777185272593,48.8,77940.14,0.0,0.02755,3e-05,2.66221]
[1777185278294,48.8,77940.63,0.0,0.02754,3e-05,2.6608]
[1777185286350,48.81,77940.78,0.0,0.02756,3e-05,2.66228]
[1777185289371,48.81,77926.53,0.0,0.02713,3e-05,2.6269]
[1777185294406,48.82,77931.57,0.0,0.0273,3e-05,2.64049]
[1777185299441,48.82,77934.0,0.0,0.02738,3e-05,2.64744]
[1777185304476,48.83,77932.92,0.0,0.02736,3e-05,2.64551]
[1777185313023,48.83,77931.82,0.0,0.02734,3e-05,2.64413]
[1777185318575,48.84,77931.23,0.0,0.02733,3e-05,2.64339]
[1777185324617,48.84,77930.33,0.0,0.02732,3e-05,2.64202]
[1777185329653,48.84,77929.47,0.0,0.0273,3e-05,2.64058]
[1777185334688,48.85,77929.95,0.0,0.02728,3e-05,2.63841]
[1777185339733,48.85,77930.13,0.0,0.0273,3e-05,2.63959]
[1777185344767,48.86,77929.55,0.0,0.02729,3e-05,2.63901]
[1777185352823,48.86,77929.57,0.0,0.0273,3e-05,2.64022]
[1777185357858,48.86,77929.51,0.0,0.02731,3e-05,2.64078]
[1777185362893,48.87,77929.64,0.0,0.02732,3e-05,2.64182]
[1777185367928,48.87,77929.75,0.0,0.02734,3e-05,2.64279]
[1777185372964,48.87,77929.89,0.0,0.02735,3e-05,2.64384]
[1777185377998,48.88,77929.22,0.0,0.02734,3e-05,2.64284]
[1777185383036,48.88,77928.79,0.0,0.02733,3e-05,2.64247]
[1777185388071,48.89,77929.65,0.0,0.02737,3e-05,2.64532]
[1777185393584,48.89,77929.09,0.0,0.02732,3e-05,2.64049]
[1777185399149,48.89,77929.25,0.0,0.02733,3e-05,2.64174]
[1777185404183,48.9,77928.81,0.0,0.02733,3e-05,2.64135]
[1777185409218,48.9,77929.58,0.0,0.02736,3e-05,2.64399]
[1777185414254,48.9,77929.86,0.0,0.02738,3e-05,2.64538]
[1777185419289,48.91,77927.15,0.0,0.0273,3e-05,2.63928]
[1777185424323,48.91,77929.08,0.0,0.02737,3e-05,2.64494]
[1777185429358,48.91,77930.19,0.0,0.02742,3e-05,2.6486]
[1777185434394,48.92,77929.77,0.0,0.02742,3e-05,2.64849]
[1777185440435,48.93,77932.22,0.0,0.02751,3e-05,2.65587]
[1777185446478,48.93,77934.36,0.0,0.02759,3e-05,2.66249]
[1777185451513,48.94,77939.43,0.0,0.02772,3e-05,2.67208]
[1777185456548,48.94,77937.36,0.0,0.02766,3e-05,2.66772]
[1777185462590,48.95,77935.33,0.0,0.02761,3e-05,2.66361]
[1777185467625,48.95,77939.3,0.0,0.02775,3e-05,2.67443]
[1777185472662,48.95,77944.6,0.0,0.02792,3e-05,2.68847]
[1777185476008,48.95,77944.66,0.0,0.02792,3e-05,2.68886]
[1777185476107,48.95,77946.45,0.0,0.02798,3e-05,2.69364]
[1777185484217,48.96,77949.35,0.0,0.02808,3e-05,2.70183]
[1777185489783,48.96,77949.36,0.0,0.02809,3e-05,2.70233]
[1777185495827,48.96,77949.34,0.0,0.0281,3e-05,2.70281]
[1777185500861,48.97,77949.34,0.0,0.0281,3e-05,2.70323]
[1777185505897,48.97,77950.85,0.0,0.02815,3e-05,2.70748]
[1777185511939,48.97,77950.59,0.0,0.02811,3e-05,2.70319]
[1777185512854,48.97,77950.59,0.0,0.02811,3e-05,2.70319]
[1777185512947,48.97,77951.49,0.0,0.02814,3e-05,2.70555]
[1777185519995,48.97,77951.49,0.0,0.02815,3e-05,2.7061]
[1777185525030,48.97,77959.08,0.0,0.02839,3e-05,2.72583]
[1777185526150,48.97,77959.08,0.0,0.02839,3e-05,2.72583]
[1777185531244,48.98,77964.31,0.0,0.02856,3e-05,2.73943]
[1777185532079,48.98,77966.5,0.0,0.02863,3e-05,2.74511]
[1777185537113,48.98,77969.56,0.0,0.02873,3e-05,2.75307]
[1777185545170,48.98,77972.75,0.0,0.02883,3e-05,2.7614]
[1777185552219,48.98,77976.1,0.0,0.02894,3e-05,2.77009]
[1777185558260,48.98,77977.24,0.0,0.02898,3e-05,2.77303]
[1777185563378,48.98,77976.37,0.0,0.02895,3e-05,2.77078]
[1777185569338,48.98,77978.11,0.0,0.029,3e-05,2.77529]
[1777185574847,48.98,77978.9,0.0,0.02899,3e-05,2.77308]
[1777185580415,48.98,77978.39,0.0,0.02897,3e-05,2.77173]
[1777185585449,48.98,77978.33,0.0,0.02897,3e-05,2.77159]
[1777185594988,48.98,77977.38,0.0,0.02894,3e-05,2.76915]
[1777185598033,48.98,77978.44,0.0,0.02897,3e-05,2.7719]
[1777185598112,48.98,77980.02,0.0,0.02902,3e-05,2.776]
[1777185601696,48.98,77979.57,0.0,0.02901,3e-05,2.77482]
[1777185601697,48.98,77991.21,0.0,0.02939,3e-05,2.80515]
[1777185607607,48.97,77996.1,0.0,0.02954,3e-05,2.81755]
[1777185612642,48.97,78004.26,0.0,0.0298,3e-05,2.8385]
[1777185617680,48.97,77995.23,0.0,0.0295,3e-05,2.81405]
[1777185622715,48.97,77988.34,0.0,0.02927,3e-05,2.79557]
[1777185628763,48.96,77984.01,0.0,0.02912,3e-05,2.78374]
[1777185633799,48.96,77979.69,0.0,0.02893,3e-05,2.76784]
[1777185638832,48.96,77977.33,0.0,0.02885,3e-05,2.76132]
[1777185643868,48.96,77975.62,0.0,0.02879,3e-05,2.75649]
[1777185648903,48.96,77975.96,0.0,0.0288,3e-05,2.75692]
[1777185655952,48.95,77973.76,0.0,0.02872,3e-05,2.7506]
[1777185660987,48.95,77972.15,0.0,0.02866,3e-05,2.746]
[1777185666025,48.95,77972.25,0.0,0.02866,3e-05,2.7458]
[1777185673075,48.94,77970.47,0.0,0.02859,3e-05,2.7405]
[1777185678106,48.94,77971.23,0.0,0.02861,3e-05,2.7421]
[1777185683141,48.94,77981.52,0.0,0.02893,3e-05,2.76809]
[1777185687171,48.94,77992.26,0.0,0.02927,3e-05,2.79551]
[1777185687883,48.94,77992.26,0.0,0.02927,3e-05,2.79551]
[1777185688177,48.94,77991.35,0.0,0.02925,3e-05,2.79313]
[1777185693218,48.93,77995.42,0.0,0.02932,3e-05,2.79862]
[1777185698252,48.93,78000.69,0.0,0.02949,3e-05,2.81168]
[1777185704296,48.93,78002.56,0.0,0.02954,3e-05,2.81568]
[1777185706269,48.92,78002.82,0.0,0.02954,3e-05,2.81621]
[1777185706354,48.92,78003.17,0.0,0.02955,3e-05,2.81699]
[1777185712352,48.92,78005.97,0.0,0.02963,3e-05,2.82346]
[1777185719402,48.91,78011.18,0.0,0.02979,3e-05,2.83613]
[1777185723433,48.91,78027.43,0.0,0.03032,3e-05,2.87859]
[1777185725566,48.91,78034.02,0.0,0.03054,3e-05,2.89574]
[1777185726457,48.91,78034.09,0.0,0.03054,3e-05,2.89567]
[1777185730892,48.9,78032.36,0.0,0.03047,3e-05,2.89003]
[1777185730991,48.9,78033.13,0.0,0.03049,3e-05,2.89209]
[1777185735993,48.9,78033.59,0.0,0.03049,3e-05,2.89206]
[1777185741557,48.89,78033.54,0.0,0.03047,3e-05,2.89045]
[1777185746592,48.88,78032.97,0.0,0.03044,3e-05,2.88771]
[1777185751627,48.88,78032.78,0.0,0.03037,3e-05,2.88167]
[1777185756664,48.87,78031.4,0.0,0.03031,3e-05,2.8768]
[1777185761699,48.87,78024.33,0.0,0.03006,3e-05,2.85685]
[1777185766734,48.86,78018.57,0.0,0.02986,3e-05,2.84058]
[1777185771769,48.86,78017.0,0.0,0.02979,3e-05,2.83555]
[1777185776805,48.85,78014.25,0.0,0.02969,3e-05,2.82753]
[1777185781842,48.85,78013.96,0.0,0.02967,3e-05,2.82607]
[1777185786875,48.85,78014.52,0.0,0.02968,3e-05,2.82688]
[1777185791910,48.85,78014.54,0.0,0.02968,3e-05,2.82627]
[1777185796944,48.84,78014.27,0.0,0.02966,3e-05,2.82493]
[1777185801980,48.84,78015.91,0.0,0.02971,3e-05,2.8286]
[1777185807016,48.84,78015.43,0.0,0.02968,3e-05,2.8267]
[1777185812052,48.83,78017.32,0.0,0.02969,3e-05,2.82676]
[1777185817086,48.83,78013.94,0.0,0.02957,3e-05,2.81723]
[1777185822120,48.83,78014.57,0.0,0.02959,3e-05,2.81834]
[1777185827155,48.82,78014.6,0.0,0.02958,3e-05,2.81788]
[1777185832190,48.82,78012.32,0.0,0.0295,3e-05,2.81138]
[1777185837226,48.82,78011.97,0.0,0.02948,3e-05,2.81001]
[1777185843267,48.82,78012.24,0.0,0.02949,3e-05,2.81014]
[1777185848303,48.82,78014.72,0.0,0.02956,3e-05,2.81626]
[1777185854344,48.81,78015.55,0.0,0.02958,3e-05,2.81796]
[1777185859379,48.81,78015.99,0.0,0.02959,3e-05,2.81873]
[1777185864415,48.81,78016.93,0.0,0.02962,3e-05,2.82082]
[1777185870457,48.81,78017.59,0.0,0.02963,3e-05,2.82209]
[1777185876499,48.8,78017.91,0.0,0.0296,3e-05,2.8182]
[1777185881534,48.8,78017.62,0.0,0.02958,3e-05,2.81709]
[1777185886569,48.8,78017.94,0.0,0.02959,3e-05,2.81759]
[1777185891605,48.8,78018.32,0.0,0.0296,3e-05,2.81826]
[1777185897124,48.8,78018.94,0.0,0.02961,3e-05,2.81956]
[1777185902682,48.8,78018.99,0.0,0.02961,3e-05,2.81929]
[1777185907716,48.79,78019.47,0.0,0.02962,3e-05,2.82022]
[1777185914765,48.79,78019.7,0.0,0.02962,3e-05,2.82038]
[1777185924836,48.79,78020.12,0.0,0.02963,3e-05,2.82085]
[1777185929870,48.79,78021.21,0.0,0.02966,3e-05,2.82338]
[1777185934906,48.79,78020.12,0.0,0.02958,3e-05,2.81587]
[1777185941960,48.78,78020.36,0.0,0.02958,3e-05,2.81605]
[1777185947474,48.78,78020.12,0.0,0.02957,3e-05,2.81504]
[1777185956059,48.78,78019.72,0.0,0.02955,3e-05,2.81354]
[1777185961602,48.78,78019.83,0.0,0.02955,3e-05,2.81361]
[1777185967618,48.78,78020.04,0.0,0.02955,3e-05,2.81372]
[1777185973177,48.78,78020.06,0.0,0.02955,3e-05,2.81351]
[1777185978212,48.77,78017.43,0.0,0.02946,3e-05,2.80632]
[1777185983250,48.77,78016.14,0.0,0.02941,3e-05,2.80277]
[1777185991307,48.77,78014.39,0.0,0.02931,3e-05,2.79374]
[1777185996380,48.77,78014.3,0.0,0.02931,3e-05,2.79349]
[1777185996419,48.77,78014.65,0.0,0.02932,3e-05,2.79438]
[1777186002387,48.77,78015.73,0.0,0.02936,3e-05,2.79719]
[1777186007898,48.77,78014.61,0.0,0.02932,3e-05,2.79423]
[1777186012843,48.77,78017.44,0.0,0.02941,3e-05,2.80165]
[1777186013460,48.77,78019.6,0.0,0.02948,3e-05,2.80732]
[1777186018495,48.77,78019.61,0.0,0.02948,3e-05,2.80723]
[1777186023531,48.77,78019.21,0.0,0.02947,3e-05,2.80606]
[1777186027879,48.77,78019.58,0.0,0.02948,3e-05,2.80699]
[1777186028566,48.77,78019.54,0.0,0.02948,3e-05,2.80681]
[1777186033600,48.77,78020.27,0.0,0.0295,3e-05,2.80859]
[1777186041659,48.77,78019.07,0.0,0.02946,3e-05,2.8052]
[1777186042159,48.77,78019.07,0.0,0.02946,3e-05,2.8052]
[1777186042667,48.77,78019.85,0.0,0.02948,3e-05,2.80722]
[1777186046853,48.77,78018.91,0.0,0.02945,3e-05,2.80462]
[1777186047702,48.77,78018.25,0.0,0.02943,3e-05,2.80285]
[1777186050723,48.77,78000.42,0.0,0.02885,3e-05,2.75624]
[1777186051731,48.77,77993.24,0.0,0.02857,3e-05,2.73347]
[1777186056764,48.77,77988.52,0.0,0.02843,3e-05,2.72169]
[1777186061799,48.77,77987.69,0.0,0.02841,3e-05,2.71994]
[1777186066837,48.77,77983.91,0.0,0.02829,3e-05,2.71056]
[1777186072242,48.78,77979.29,0.0,0.02815,3e-05,2.69899]
[1777186072330,48.78,77962.56,0.0,0.02762,3e-05,2.65649]
[1777186075897,48.78,77949.8,0.0,0.02724,3e-05,2.62497]
[1777186080933,48.78,77946.02,0.0,0.02713,3e-05,2.61653]
[1777186085968,48.79,77942.45,0.0,0.02704,3e-05,2.60867]
[1777186091002,48.79,77940.06,0.0,0.02698,3e-05,2.60378]
[1777186096037,48.8,77937.53,0.0,0.02691,3e-05,2.59855]
[1777186099356,48.8,77927.38,0.0,0.02661,3e-05,2.57402]
[1777186103724,48.81,77925.36,0.0,0.02656,3e-05,2.56978]
[1777186103800,48.81,77923.67,0.0,0.02652,3e-05,2.56612]
[1777186109128,48.82,77921.38,0.0,0.02646,3e-05,2.56173]
[1777186113864,48.82,77920.61,0.0,0.02641,3e-05,2.55651]
[1777186114164,48.82,77918.52,0.0,0.02635,3e-05,2.55187]
[1777186116956,48.82,77919.17,0.0,0.02638,3e-05,2.55397]
[1777186117184,48.83,77922.09,0.0,0.02647,3e-05,2.5614]
[1777186122222,48.83,77920.99,0.0,0.02645,3e-05,2.55991]
[1777186127256,48.84,77917.66,0.0,0.02637,3e-05,2.55291]
[1777186132292,48.84,77916.35,0.0,0.02634,3e-05,2.55087]
[1777186138814,48.85,77914.78,0.0,0.02631,3e-05,2.54864]
[1777186144377,48.86,77913.71,0.0,0.0263,3e-05,2.54715]
[1777186149411,48.86,77912.88,0.0,0.02629,3e-05,2.54623]
[1777186154446,48.87,77914.35,0.0,0.02634,3e-05,2.55094]
[1777186157467,48.87,77929.35,0.0,0.0268,3e-05,2.58853]
[1777186162501,48.88,77929.95,0.0,0.02683,3e-05,2.5908]
[1777186167537,48.88,77924.63,0.0,0.02668,3e-05,2.57843]
[1777186171566,48.88,77913.63,0.0,0.02632,3e-05,2.54831]
[1777186176601,48.89,77911.33,0.0,0.02627,3e-05,2.54385]
[1777186181643,48.9,77910.78,0.0,0.02627,3e-05,2.54365]
[1777186186676,48.9,77909.67,0.0,0.02625,3e-05,2.54211]
[1777186191710,48.91,77908.71,0.0,0.02623,3e-05,2.54094]
[1777186196744,48.91,77908.09,0.0,0.02623,3e-05,2.54063]
[1777186201783,48.92,77906.16,0.0,0.02619,3e-05,2.53713]
[1777186206833,48.93,77909.74,0.0,0.0263,3e-05,2.54682]
[1777186208360,48.93,77901.57,0.0,0.02606,3e-05,2.52709]
[1777186208839,48.93,77899.36,0.0,0.02601,3e-05,2.52225]
[1777186210132,48.93,77900.77,0.0,0.02604,3e-05,2.52507]
[1777186211571,48.92,77900.42,0.0,0.02602,3e-05,2.52362]
[1777186211860,48.92,77901.35,0.0,0.02604,3e-05,2.52528]
[1777186212853,48.92,77901.35,0.0,0.02604,3e-05,2.52528]
[1777186212907,48.92,77903.04,0.0,0.0261,3e-05,2.52966]
[1777186218908,48.93,77904.68,0.0,0.02616,3e-05,2.53515]
[1777186223943,48.93,77905.62,0.0,0.02621,3e-05,2.53862]
[1777186229985,48.94,77906.36,0.0,0.02624,3e-05,2.54181]
[1777186236027,48.95,77906.58,0.0,0.02623,3e-05,2.53966]
[1777186237727,48.95,77906.58,0.0,0.02623,3e-05,2.53966]
[1777186237763,48.95,77906.52,0.0,0.02623,3e-05,2.53997]
[1777186240740,48.95,77906.65,0.0,0.02624,3e-05,2.54051]
[1777186240841,48.95,77907.11,0.0,0.02626,3e-05,2.54208]
[1777186241222,48.95,77907.11,0.0,0.02626,3e-05,2.54208]
[1777186241370,48.95,77907.11,0.0,0.02626,3e-05,2.54208]
[1777186243227,48.96,77906.79,0.0,0.02625,3e-05,2.54152]
[1777186243328,48.96,77906.85,0.0,0.02626,3e-05,2.54189]
[1777186247820,48.96,77907.18,0.0,0.02627,3e-05,2.54336]
[1777186247821,48.96,77900.31,0.0,0.02607,3e-05,2.52682]
[1777186250939,48.96,77898.21,0.0,0.02602,3e-05,2.52217]
[1777186251808,48.96,77898.21,0.0,0.02602,3e-05,2.52245]
[1777186253337,48.97,77899.41,0.0,0.02606,3e-05,2.52589]
[1777186253438,48.97,77899.41,0.0,0.02606,3e-05,2.52616]
[1777186255828,48.97,77899.51,0.0,0.02607,3e-05,2.52667]
[1777186255929,48.97,77899.83,0.0,0.02609,3e-05,2.52799]
[1777186260898,48.98,77900.6,0.0,0.02612,3e-05,2.53069]
[1777186260999,48.98,77900.7,0.0,0.02613,3e-05,2.53148]
[1777186266953,48.99,77901.37,0.0,0.02616,3e-05,2.53422]
[1777186267246,48.99,77886.35,0.0,0.02573,3e-05,2.4984]
[1777186272279,49.0,77888.61,0.0,0.02581,3e-05,2.50556]
[1777186277315,49.01,77889.38,0.0,0.02586,3e-05,2.50915]
[1777186282350,49.01,77890.64,0.0,0.02592,3e-05,2.51393]
[1777186287384,49.02,77892.88,0.0,0.026,3e-05,2.52112]
[1777186292420,49.03,77893.47,0.0,0.026,3e-05,2.52028]
[1777186297455,49.04,77894.5,0.0,0.02606,3e-05,2.52458]
[1777186302490,49.03,77893.77,0.0,0.026,3e-05,2.52026]
[1777186308532,49.04,77895.39,0.0,0.02608,3e-05,2.52644]
[1777186313567,49.05,77895.97,0.0,0.02612,3e-05,2.52972]
[1777186319610,49.06,77897.39,0.0,0.02619,3e-05,2.53539]
[1777186320641,49.06,77897.39,0.0,0.02619,3e-05,2.53539]
[1777186320722,49.06,77897.56,0.0,0.0262,3e-05,2.53617]
[1777186322029,49.06,77897.56,0.0,0.0262,3e-05,2.53617]
[1777186322631,49.07,77897.6,0.0,0.02621,3e-05,2.537]
[1777186325242,49.07,77898.21,0.0,0.02624,3e-05,2.53922]
[1777186325652,49.07,77898.68,0.0,0.02625,3e-05,2.54073]
[1777186331695,49.08,77898.6,0.0,0.02628,3e-05,2.54269]
[1777186336730,49.09,77899.8,0.0,0.02634,3e-05,2.5474]
[1777186341662,49.1,77899.99,0.0,0.02636,3e-05,2.54927]
[1777186341765,49.1,77903.77,0.0,0.02648,3e-05,2.55887]
[1777186346800,49.11,77909.87,0.0,0.02668,3e-05,2.57546]
[1777186351834,49.12,77910.89,0.0,0.02669,3e-05,2.57568]
[1777186356869,49.13,77909.19,0.0,0.02666,3e-05,2.57299]
[1777186361905,49.13,77908.83,0.0,0.02667,3e-05,2.57358]
[1777186366939,49.14,77908.79,0.0,0.02668,3e-05,2.5749]
[1777186371976,49.15,77908.83,0.0,0.0267,3e-05,2.57634]
[1777186377011,49.15,77908.94,0.0,0.02672,3e-05,2.57791]
[1777186382046,49.16,77909.21,0.0,0.02675,3e-05,2.57982]
[1777186388089,49.17,77908.57,0.0,0.02674,3e-05,2.57972]
[1777186393123,49.18,77911.19,0.0,0.02686,3e-05,2.58947]
[1777186395547,49.19,77910.89,0.0,0.02686,3e-05,2.58917]
[1777186396145,49.19,77910.98,0.0,0.02687,3e-05,2.58961]
[1777186397994,49.19,77910.79,0.0,0.02686,3e-05,2.58936]
[1777186398159,49.19,77911.26,0.0,0.02688,3e-05,2.59073]
[1777186399297,49.19,77911.26,0.0,0.02688,3e-05,2.59073]
[1777186399727,49.19,77911.26,0.0,0.02688,3e-05,2.59073]
[1777186402187,49.21,77926.28,0.0,0.02739,3e-05,2.63234]
[1777186404201,49.21,77938.0,0.0,0.02776,3e-05,2.66195]
[1777186409236,49.21,77943.89,0.0,0.02794,3e-05,2.67715]
[1777186413510,49.21,77945.48,0.0,0.02795,3e-05,2.67713]
[1777186413589,49.22,77945.32,0.0,0.02795,3e-05,2.67677]
[1777186420148,49.22,77947.12,0.0,0.02801,3e-05,2.68154]
[1777186420815,49.22,77948.24,0.0,0.02805,3e-05,2.68442]
[1777186425877,49.22,77950.31,0.0,0.02811,3e-05,2.68979]
[1777186425977,49.22,77951.97,0.0,0.02816,3e-05,2.69403]
[1777186431391,49.22,77952.42,0.0,0.02818,3e-05,2.69519]
[1777186433226,49.22,77958.02,0.0,0.02836,3e-05,2.70944]
[1777186433408,49.22,77960.44,0.0,0.02843,3e-05,2.71559]
[1777186435639,49.22,77960.79,0.0,0.02844,3e-05,2.71646]
[1777186435691,49.22,77966.99,0.0,0.02864,3e-05,2.73229]
[1777186439828,49.22,77973.31,0.0,0.02884,3e-05,2.74837]
[1777186439845,49.22,77974.1,0.0,0.02886,3e-05,2.75033]
[1777186443130,49.21,77974.63,0.0,0.02888,3e-05,2.75156]
[1777186443474,49.21,77975.76,0.0,0.02891,3e-05,2.75434]
[1777186446650,49.21,77980.94,0.0,0.02908,3e-05,2.76759]
[1777186446688,49.21,77983.83,0.0,0.02917,3e-05,2.77499]
[1777186450139,49.21,77978.97,0.0,0.02901,3e-05,2.76222]
[1777186450828,49.21,77973.09,0.0,0.02882,3e-05,2.74698]
[1777186451446,49.21,77966.3,0.0,0.0286,3e-05,2.72945]
[1777186451977,49.21,77966.3,0.0,0.0286,3e-05,2.72945]
[1777186452704,49.21,77961.79,0.0,0.02846,3e-05,2.71789]
[1777186452806,49.21,77964.35,0.0,0.02854,3e-05,2.72443]
[1777186455864,49.21,77964.37,0.0,0.02854,3e-05,2.72447]
[1777186455965,49.21,77962.86,0.0,0.02849,3e-05,2.72058]
[1777186461077,49.21,77961.96,0.0,0.02846,3e-05,2.71822]
[1777186466639,49.21,77955.79,0.0,0.02827,3e-05,2.70243]
[1777186471147,49.21,77947.94,0.0,0.02798,3e-05,2.67843]
[1777186476710,49.21,77946.64,0.0,0.02794,3e-05,2.6753]
[1777186479957,49.21,77946.01,0.0,0.02792,3e-05,2.67376]
[1777186480052,49.21,77945.41,0.0,0.02791,3e-05,2.67231]
[1777186483368,49.21,77944.57,0.0,0.02788,3e-05,2.67025]
[1777186483758,49.21,77944.84,0.0,0.02789,3e-05,2.67096]
[1777186485227,49.21,77944.84,0.0,0.02789,3e-05,2.67096]
[1777186485325,49.21,77944.52,0.0,0.02788,3e-05,2.6702]
[1777186490088,49.21,77943.82,0.0,0.02786,3e-05,2.66848]
[1777186490189,49.21,77943.61,0.0,0.02785,3e-05,2.66803]
[1777186490910,49.21,77943.61,0.0,0.02785,3e-05,2.66803]
[1777186490913,49.21,77943.7,0.0,0.02786,3e-05,2.66826]
[1777186496852,49.21,77942.81,0.0,0.02783,3e-05,2.66617]
[1777186501887,49.21,77944.34,0.0,0.02788,3e-05,2.67011]
[1777186506923,49.22,77934.2,0.0,0.02757,3e-05,2.64473]
[1777186511956,49.23,77932.42,0.0,0.02754,3e-05,2.64298]
[1777186516991,49.23,77935.04,0.0,0.02763,3e-05,2.64981]
[1777186522027,49.23,77939.85,0.0,0.02778,3e-05,2.66208]
[1777186528069,49.23,77946.95,0.0,0.028,3e-05,2.68009]
[1777186533105,49.23,77944.26,0.0,0.02788,3e-05,2.66929]
[1777186538139,49.23,77948.13,0.0,0.028,3e-05,2.67924]
[1777186543174,49.23,77949.77,0.0,0.02806,3e-05,2.68355]
[1777186548209,49.23,77953.28,0.0,0.02817,3e-05,2.69257]
[1777186553244,49.24,77958.48,0.0,0.02833,3e-05,2.70587]
[1777186558280,49.24,77962.26,0.0,0.02845,3e-05,2.71558]
[1777186563319,49.24,77964.2,0.0,0.02852,3e-05,2.72059]
[1777186568353,49.24,77966.13,0.0,0.02858,3e-05,2.72559]
[1777186573388,49.24,77967.94,0.0,0.02864,3e-05,2.73028]
[1777186577872,49.24,77968.36,0.0,0.02865,3e-05,2.73138]
[1777186577971,49.24,77968.83,0.0,0.02866,3e-05,2.73259]
[1777186580692,49.24,77970.21,0.0,0.02871,3e-05,2.73615]
[1777186580756,49.24,77970.83,0.0,0.02873,3e-05,2.73774]
[1777186581392,49.24,77970.83,0.0,0.02873,3e-05,2.73774]
[1777186581921,49.24,77970.81,0.0,0.02873,3e-05,2.73769]
[1777186586730,49.24,77973.74,0.0,0.02882,3e-05,2.74522]
[1777186586826,49.24,77974.56,0.0,0.02885,3e-05,2.74732]
[1777186588689,49.24,77974.86,0.0,0.02886,3e-05,2.74808]
[1777186588766,49.24,77986.8,0.0,0.02924,3e-05,2.77893]
[1777186591122,49.24,77986.69,0.0,0.02924,3e-05,2.7786]
[1777186591223,49.24,77986.35,0.0,0.02918,3e-05,2.77332]
[1777186591922,49.24,77986.35,0.0,0.02918,3e-05,2.77332]
[1777186591979,49.24,77989.36,0.0,0.02928,3e-05,2.78113]
[1777186596255,49.23,77989.86,0.0,0.02929,3e-05,2.7822]
[1777186596356,49.23,77987.93,0.0,0.02923,3e-05,2.77705]
[1777186598067,49.23,77987.93,0.0,0.02923,3e-05,2.77705]
[1777186598167,49.23,77987.8,0.0,0.02922,3e-05,2.77657]
[1777186600085,49.23,77987.8,0.0,0.02922,3e-05,2.77657]
[1777186600185,49.23,77987.18,0.0,0.0292,3e-05,2.77483]
[1777186605613,49.23,77988.12,0.0,0.02923,3e-05,2.77692]
[1777186610648,49.23,77988.53,0.0,0.02923,3e-05,2.77689]
[1777186615683,49.22,77991.2,0.0,0.02929,3e-05,2.78206]
[1777186620718,49.21,77990.09,0.0,0.02925,3e-05,2.77873]
[1777186625752,49.21,77989.84,0.0,0.02924,3e-05,2.77761]
[1777186630788,49.21,77989.17,0.0,0.02921,3e-05,2.77538]
[1777186635822,49.21,77989.57,0.0,0.02921,3e-05,2.77591]
[1777186642343,49.2,77993.54,0.0,0.02933,3e-05,2.78541]
[1777186643101,49.2,77993.54,0.0,0.02933,3e-05,2.78541]
[1777186643200,49.2,77993.86,0.0,0.02934,3e-05,2.78613]
[1777186647262,49.2,77993.86,0.0,0.02934,3e-05,2.78613]
[1777186647361,49.2,77994.64,0.0,0.02936,3e-05,2.78768]
[1777186652413,49.2,77995.76,0.0,0.02935,3e-05,2.78571]
[1777186657978,49.2,77996.45,0.0,0.02936,3e-05,2.78695]
[1777186663013,49.19,77986.72,0.0,0.02904,3e-05,2.76115]
[1777186668060,49.19,77984.52,0.0,0.02897,3e-05,2.75515]
[1777186672135,49.19,77976.87,0.0,0.02872,3e-05,2.73521]
[1777186672180,49.19,77969.72,0.0,0.02849,3e-05,2.71682]
[1777186673496,49.19,77969.4,0.0,0.02848,3e-05,2.716]
[1777186674090,49.19,77968.19,0.0,0.02844,3e-05,2.71289]
[1777186676314,49.19,77967.81,0.0,0.02843,3e-05,2.71191]
[1777186676415,49.19,77967.27,0.0,0.02841,3e-05,2.71051]
[1777186681492,49.19,77966.44,0.0,0.02838,3e-05,2.70835]
[1777186687181,49.19,77971.04,0.0,0.02853,3e-05,2.72005]
[1777186692693,49.19,77974.05,0.0,0.02862,3e-05,2.72773]
[1777186701280,49.19,77978.52,0.0,0.02877,3e-05,2.73919]
[1777186707321,49.19,77985.6,0.0,0.02899,3e-05,2.75734]
[1777186711421,49.19,77986.15,0.0,0.02901,3e-05,2.75872]
[1777186712356,49.19,77987.77,0.0,0.02902,3e-05,2.75856]
[1777186714068,49.19,77988.29,0.0,0.02904,3e-05,2.75988]
[1777186714370,49.19,77989.96,0.0,0.02909,3e-05,2.76417]
[1777186719406,49.19,77991.08,0.0,0.02912,3e-05,2.76692]
[1777186724439,49.19,77991.6,0.0,0.02914,3e-05,2.76811]
[1777186729479,49.18,77992.91,0.0,0.02918,3e-05,2.77129]
[1777186735517,49.18,77986.81,0.0,0.02898,3e-05,2.75519]
[1777186738238,49.18,77985.93,0.0,0.02895,3e-05,2.75286]
[1777186738330,49.18,77984.18,0.0,0.02889,3e-05,2.74823]
[1777186740653,49.18,77984.18,0.0,0.02889,3e-05,2.74823]
[1777186740680,49.18,77984.18,0.0,0.02889,3e-05,2.74823]
[1777186740884,49.18,77984.18,0.0,0.02889,3e-05,2.74823]
[1777186740980,49.18,77982.86,0.0,0.02885,3e-05,2.74472]
[1777186747606,49.18,77979.74,0.0,0.02874,3e-05,2.73626]
[1777186753118,49.18,77977.6,0.0,0.02867,3e-05,2.73041]
[1777186760693,49.18,77973.75,0.0,0.02854,3e-05,2.71996]
[1777186771769,49.17,77969.57,0.0,0.02835,3e-05,2.70426]
[1777186776805,49.17,77971.22,0.0,0.0284,3e-05,2.70813]
[1777186781840,49.17,77973.04,0.0,0.02845,3e-05,2.71239]
[1777186786877,49.17,77971.82,0.0,0.02841,3e-05,2.70882]
[1777186791396,49.16,77970.76,0.0,0.02837,3e-05,2.70586]
[1777186791479,49.16,77970.42,0.0,0.02836,3e-05,2.70482]
[1777186796946,49.16,77969.53,0.0,0.02833,3e-05,2.70212]
[1777186801981,49.16,77978.69,0.0,0.02861,3e-05,2.72512]
[1777186803472,49.16,77990.88,0.0,0.029,3e-05,2.75625]
[1777186806101,49.16,77991.81,0.0,0.02903,3e-05,2.75849]
[1777186811553,49.16,77992.8,0.0,0.02906,3e-05,2.76088]
[1777186818123,49.1,77993.77,0.0,0.02894,3e-05,2.75148]
[1777186823158,49.09,77996.5,0.0,0.02901,3e-05,2.7569]
[1777186829200,49.08,77998.47,0.0,0.02905,3e-05,2.76035]
[1777186834236,49.07,77999.93,0.0,0.02904,3e-05,2.75847]
[1777186839271,49.07,78004.23,0.0,0.02917,3e-05,2.76916]
[1777186845312,49.07,78008.7,0.0,0.02931,3e-05,2.78024]
[1777186850479,49.07,78012.87,0.0,0.02944,3e-05,2.79066]
[1777186857400,49.06,78016.3,0.0,0.02954,3e-05,2.79891]
[1777186862437,49.06,78017.28,0.0,0.02957,3e-05,2.80105]
[1777186867471,49.06,78017.68,0.0,0.02958,3e-05,2.80168]
[1777186874520,49.06,78018.34,0.0,0.02959,3e-05,2.80283]
[1777186879555,49.05,78016.75,0.0,0.02953,3e-05,2.79826]
[1777186888619,49.04,78015.02,0.0,0.02943,3e-05,2.78974]
[1777186894124,49.08,78014.21,0.0,0.02948,3e-05,2.79277]
[1777186899910,49.21,78013.82,0.0,0.0298,3e-05,2.81846]
[1777186903308,49.23,78004.1,0.0,0.02954,3e-05,2.7971]
[1777186906073,49.21,78013.46,0.0,0.0298,3e-05,2.81822]
[1777186911781,49.18,78017.39,0.0,0.02983,3e-05,2.8205]
[1777186916816,49.29,78014.99,0.0,0.03006,3e-05,2.83874]
[1777186921851,49.4,78009.05,0.0,0.03015,3e-05,2.84548]
[1777186926886,49.5,78006.65,0.0,0.03034,3e-05,2.86]
[1777186931922,49.6,78002.11,0.0,0.03043,3e-05,2.86732]
[1777186938971,49.63,78000.53,0.0,0.03046,3e-05,2.86908]
[1777186944474,49.65,77999.25,0.0,0.03048,3e-05,2.87106]
[1777186950048,49.73,77998.26,0.0,0.03066,3e-05,2.88518]
[1777186955082,49.81,77997.43,0.0,0.03079,3e-05,2.89376]
[1777186960118,49.87,77996.45,0.0,0.03093,3e-05,2.90501]
[1777186971479,49.94,77996.03,0.0,0.03108,3e-05,2.91635]
[1777186980257,50.08,77994.22,0.0,0.03141,3e-05,2.94211]
[1777186985293,50.12,77994.33,0.0,0.03152,3e-05,2.95065]
[1777186990674,50.14,77991.48,0.0,0.03147,3e-05,2.94656]
[1777186995921,50.15,77993.76,0.0,0.03156,3e-05,2.95367]
[1777187002413,50.16,77995.95,0.0,0.03167,3e-05,2.96218]
[1777187008454,50.16,77994.75,0.0,0.03164,3e-05,2.9599]
[1777187013489,50.16,77994.08,0.0,0.03158,3e-05,2.9538]
[1777187018525,50.16,77993.99,0.0,0.03155,3e-05,2.95195]
[1777187023559,50.14,77993.37,0.0,0.0315,3e-05,2.94792]
[1777187030609,50.14,77998.31,0.0,0.03167,3e-05,2.96102]
[1777187035643,50.15,77992.81,0.0,0.03149,3e-05,2.94735]
[1777187040727,50.15,77996.05,0.0,0.03161,3e-05,2.95681]
[1777187046721,50.16,78003.38,0.0,0.03188,3e-05,2.9777]
[1777187051757,50.16,78001.37,0.0,0.03181,3e-05,2.97246]
[1777187056792,50.15,78001.93,0.0,0.0318,3e-05,2.97181]
[1777187061827,50.14,77997.95,0.0,0.03164,3e-05,2.95914]
[1777187069706,50.13,77997.88,0.0,0.03162,3e-05,2.9574]
[1777187075388,50.12,78000.24,0.0,0.03161,3e-05,2.95584]
[1777187080960,50.1,78001.2,0.0,0.03162,3e-05,2.95619]
[1777187085995,50.1,78002.45,0.0,0.03165,3e-05,2.95899]
[1777187091032,50.1,77997.6,0.0,0.03149,3e-05,2.94614]
[1777187096068,50.09,77998.47,0.0,0.03149,3e-05,2.94674]
[1777187101107,50.09,77991.82,0.0,0.03125,3e-05,2.92737]
[1777187106143,50.08,77989.99,0.0,0.03117,3e-05,2.92092]
[1777187111177,50.07,77987.35,0.0,0.03106,3e-05,2.91235]
[1777187117220,50.06,77985.55,0.0,0.03097,3e-05,2.90571]
[1777187122254,50.05,77988.11,0.0,0.03104,3e-05,2.91087]
[1777187127290,50.05,77987.03,0.0,0.03098,3e-05,2.90638]
[1777187132327,50.04,77988.2,0.0,0.03095,3e-05,2.90343]
[1777187137360,50.03,77992.25,0.0,0.03107,3e-05,2.91256]
[1777187142396,50.02,77991.25,0.0,0.03102,3e-05,2.90853]
[1777187147431,50.02,77990.17,0.0,0.03096,3e-05,2.90431]
[1777187152465,50.01,77998.81,0.0,0.03124,3e-05,2.92586]
[1777187157499,50.0,78002.25,0.0,0.03134,3e-05,2.93356]
[1777187162540,50.0,78004.17,0.0,0.03138,3e-05,2.93728]
[1777187167571,49.99,78006.82,0.0,0.03146,3e-05,2.94299]
[1777187172606,49.98,77999.29,0.0,0.03118,3e-05,2.92164]
[1777187177639,49.98,77996.2,0.0,0.03107,3e-05,2.91297]
[1777187182675,49.99,77993.67,0.0,0.03102,3e-05,2.90877]
[1777187187710,50.0,77992.24,0.0,0.031,3e-05,2.90703]
[1777187193752,50.01,77990.75,0.0,0.03093,3e-05,2.90108]
[1777187198788,50.02,77986.79,0.0,0.03083,3e-05,2.89261]
[1777187204830,50.03,77987.01,0.0,0.03085,3e-05,2.89428]
[1777187212886,50.04,77986.99,0.0,0.03088,3e-05,2.89664]
[1777187219936,50.23,77986.65,0.0,0.03137,3e-05,2.93477]
[1777187225977,50.25,77986.47,0.0,0.03141,3e-05,2.93753]
[1777187231014,50.25,77988.97,0.0,0.03151,3e-05,2.94544]
[1777187236517,50.26,77989.33,0.0,0.03154,3e-05,2.94758]
[1777187241569,50.32,77988.32,0.0,0.03167,3e-05,2.95756]
[1777187246587,50.36,77987.94,0.0,0.03175,3e-05,2.96398]
[1777187252160,50.37,77987.21,0.0,0.03172,3e-05,2.9607]
[1777187257196,50.37,77985.05,0.0,0.03165,3e-05,2.95502]
[1777187262230,50.39,77984.6,0.0,0.03167,3e-05,2.95649]
[1777187267266,50.39,77984.67,0.0,0.03167,3e-05,2.95675]
[1777187272304,50.4,77984.49,0.0,0.03169,3e-05,2.95828]
[1777187277339,50.4,77975.42,0.0,0.0314,3e-05,2.93556]
[1777187282374,50.4,77974.0,0.0,0.03135,3e-05,2.93142]
[1777187287408,50.4,77974.47,0.0,0.03136,3e-05,2.93223]
[1777187293451,50.4,77974.95,0.0,0.03136,3e-05,2.93273]
[1777187301506,50.39,77976.07,0.0,0.03139,3e-05,2.93471]
[1777187307012,50.39,77976.63,0.0,0.0314,3e-05,2.93548]
[1777187313591,50.38,77976.67,0.0,0.03135,3e-05,2.93047]
[1777187319633,50.38,77976.7,0.0,0.03134,3e-05,2.92992]
[1777187324667,50.38,77977.03,0.0,0.03134,3e-05,2.93028]
[1777187329703,50.38,77979.12,0.0,0.03141,3e-05,2.93529]
[1777187334739,50.37,77976.86,0.0,0.03132,3e-05,2.92879]
[1777187339773,50.38,77976.95,0.0,0.03135,3e-05,2.93047]
[1777187345816,50.4,77976.5,0.0,0.03137,3e-05,2.93253]
[1777187350850,50.39,77975.07,0.0,0.03132,3e-05,2.9282]
[1777187356898,50.4,77975.76,0.0,0.03136,3e-05,2.93138]
[1777187361927,50.41,77976.65,0.0,0.03142,3e-05,2.93644]
[1777187366964,50.47,77976.99,0.0,0.03159,3e-05,2.94943]
[1777187371998,50.51,77976.62,0.0,0.03163,3e-05,2.95108]
[1777187377033,50.52,77976.88,0.0,0.03167,3e-05,2.95429]
[1777187382068,50.53,77977.33,0.0,0.03172,3e-05,2.95798]
[1777187387573,50.54,77977.22,0.0,0.03174,3e-05,2.96016]
[1777187393145,50.56,77977.67,0.0,0.0318,3e-05,2.96429]
[1777187398180,50.57,77977.96,0.0,0.03184,3e-05,2.96747]
[1777187404222,50.58,77978.18,0.0,0.03188,3e-05,2.97092]
[1777187409257,50.69,77978.11,0.0,0.03217,3e-05,2.99324]
[1777187414813,50.79,77977.99,0.0,0.03243,3e-05,3.01331]
[1777187419832,50.87,77978.26,0.0,0.03264,3e-05,3.02896]
[1777187425368,50.94,77978.27,0.0,0.03283,3e-05,3.04376]
[1777187430403,50.95,77977.99,0.0,0.03284,3e-05,3.04464]
[1777187435439,50.95,77978.94,0.0,0.03285,3e-05,3.0443]
[1777187440474,50.96,77978.91,0.0,0.03287,3e-05,3.04584]
[1777187445509,50.97,77981.83,0.0,0.033,3e-05,3.05531]
[1777187450544,50.98,77982.05,0.0,0.03302,3e-05,3.05745]
[1777187455578,50.98,77981.06,0.0,0.03301,3e-05,3.0563]
[1777187460614,50.99,77986.61,0.0,0.03322,3e-05,3.07273]
[1777187468138,51.0,77985.1,0.0,0.03319,3e-05,3.07021]
[1777187475799,51.0,77984.68,0.0,0.03317,3e-05,3.06888]
[1777187481761,50.99,77993.24,0.0,0.03344,4e-05,3.08992]
[1777187486796,50.99,77991.94,0.0,0.03341,4e-05,3.08759]
[1777187496867,51.0,77989.26,0.0,0.0333,4e-05,3.07814]
[1777187505930,51.02,77986.76,0.0,0.03325,3e-05,3.07361]
[1777187510966,51.02,77985.8,0.0,0.03323,3e-05,3.07228]
[1777187516783,51.03,77985.96,0.0,0.03325,3e-05,3.0737]
[1777187522045,51.04,77985.52,0.0,0.03326,3e-05,3.07448]
[1777187529093,51.04,77985.46,0.0,0.03328,3e-05,3.07601]
[1777187538156,51.05,77985.06,0.0,0.03329,4e-05,3.07705]
[1777187545996,51.06,77984.8,0.0,0.0333,4e-05,3.07728]
[1777187551843,51.07,77984.51,0.0,0.03331,4e-05,3.0781]
[1777187558101,51.07,77984.68,0.0,0.03328,3e-05,3.07535]
[1777187563331,51.08,77984.44,0.0,0.0333,4e-05,3.0765]
[1777187568366,51.09,77984.23,0.0,0.03331,4e-05,3.07702]
[1777187573400,51.09,77983.24,0.0,0.03329,3e-05,3.07547]
[1777187578942,51.1,77981.86,0.0,0.03325,3e-05,3.07289]
[1777187584478,51.11,77982.13,0.0,0.03328,3e-05,3.07498]
[1777187590141,51.11,77982.24,0.0,0.0333,3e-05,3.07618]
[1777187590209,51.11,77981.88,0.0,0.03329,3e-05,3.07565]
[1777187593963,51.11,77982.33,0.0,0.03331,3e-05,3.07709]
[1777187594052,51.11,77982.2,0.0,0.03331,3e-05,3.07717]
[1777187597872,51.12,77983.02,0.0,0.03335,4e-05,3.08005]
[1777187597938,51.12,77983.41,0.0,0.03336,4e-05,3.08132]
[1777187600601,51.12,77984.95,0.0,0.03342,4e-05,3.08591]
[1777187601227,51.12,77984.95,0.0,0.03342,4e-05,3.08591]
[1777187609152,51.13,77989.23,0.0,0.0336,4e-05,3.09951]
[1777187614688,51.14,77990.95,0.0,0.03363,4e-05,3.10058]
[1777187620103,51.14,77992.58,0.0,0.0337,4e-05,3.10599]
[1777187620200,51.14,77992.08,0.0,0.03368,4e-05,3.10482]
[1777187625319,51.14,77990.92,0.0,0.03365,4e-05,3.10225]
[1777187625418,51.15,77990.52,0.0,0.03364,4e-05,3.10155]
[1777187631807,51.15,77989.11,0.0,0.0336,4e-05,3.09886]
[1777187636221,51.15,77989.15,0.0,0.03361,4e-05,3.09953]
[1777187636292,51.16,77990.11,0.0,0.03365,4e-05,3.1025]
[1777187641877,51.16,77992.27,0.0,0.03374,4e-05,3.10928]
[1777187646927,51.16,77993.69,0.0,0.0338,4e-05,3.11404]
[1777187651946,51.17,77995.19,0.0,0.03387,4e-05,3.11902]
[1777187657071,51.17,77996.47,0.0,0.03392,4e-05,3.12322]
[1777187660287,51.18,77997.46,0.0,0.03397,4e-05,3.12663]
[1777187660361,51.18,77997.69,0.0,0.03398,4e-05,3.12743]
[1777187663409,51.18,77997.94,0.0,0.03399,4e-05,3.12829]
[1777187664031,51.18,77998.56,0.0,0.03401,4e-05,3.13033]
[1777187669067,51.18,77999.53,0.0,0.03406,4e-05,3.13384]
[1777187674100,51.19,77999.72,0.0,0.03403,4e-05,3.13061]
[1777187674701,51.19,77999.72,0.0,0.03403,4e-05,3.13061]
[1777187674769,51.19,78000.23,0.0,0.03405,4e-05,3.13219]
[1777187681150,51.19,78001.51,0.0,0.03411,4e-05,3.13674]
[1777187689207,51.2,78002.3,0.0,0.03416,4e-05,3.14045]
[1777187694240,51.21,78002.62,0.0,0.03418,4e-05,3.14218]
[1777187699276,51.21,77999.71,0.0,0.03409,4e-05,3.13508]
[1777187704093,51.21,78005.03,0.0,0.03429,4e-05,3.15034]
[1777187704314,51.21,78005.5,0.0,0.03431,4e-05,3.15178]
[1777187710355,51.22,78008.07,0.0,0.03441,4e-05,3.15973]
[1777187712682,51.22,78008.84,0.0,0.03444,4e-05,3.16214]
[1777187712765,51.22,78008.6,0.0,0.03444,4e-05,3.16148]
[1777187714054,51.22,78008.6,0.0,0.03444,4e-05,3.16148]
[1777187714384,51.22,78009.31,0.0,0.03447,4e-05,3.16374]
[1777187720426,51.22,78011.39,0.0,0.03455,4e-05,3.17035]
[1777187727475,51.23,78012.97,0.0,0.03462,4e-05,3.17573]
[1777187732510,51.23,78014.12,0.0,0.03463,4e-05,3.17497]
[1777187737543,51.24,78014.85,0.0,0.03466,4e-05,3.17774]
[1777187742581,51.24,78015.79,0.0,0.03471,4e-05,3.18109]
[1777187745185,51.24,78015.76,0.0,0.03471,4e-05,3.18115]
[1777187745224,51.24,78016.14,0.0,0.03472,4e-05,3.18235]
[1777187749038,51.24,78016.14,0.0,0.03472,4e-05,3.1825]
[1777187749130,51.24,78016.73,0.0,0.03475,4e-05,3.18457]
[1777187754664,51.25,78017.17,0.0,0.03478,4e-05,3.18667]
[1777187760214,51.25,78014.78,0.0,0.0347,4e-05,3.18081]
[1777187765505,51.26,78013.03,0.0,0.03465,4e-05,3.17645]
[1777187770776,51.26,78006.96,0.0,0.03444,4e-05,3.16101]
[1777187775814,51.27,78003.1,0.0,0.03432,4e-05,3.15123]
[1777187780848,51.27,78006.44,0.0,0.03445,4e-05,3.16121]
[1777187786108,51.27,78011.31,0.0,0.03463,4e-05,3.17522]
[1777187791925,51.28,78018.11,0.0,0.03484,4e-05,3.19037]
[1777187796963,51.28,78022.54,0.0,0.03501,4e-05,3.20338]
[1777187801998,51.28,78019.6,0.0,0.03492,4e-05,3.19593]
[1777187807033,51.29,78014.75,0.0,0.03475,4e-05,3.18317]
[1777187812068,51.29,78010.92,0.0,0.03462,4e-05,3.17324]
[1777187817104,51.29,78008.11,0.0,0.03453,4e-05,3.16611]
[1777187823146,51.3,78004.21,0.0,0.0344,4e-05,3.15612]
[1777187830195,51.3,78000.97,0.0,0.03429,4e-05,3.14806]
[1777187837244,51.3,77997.8,0.0,0.03419,4e-05,3.14019]
[1777187842279,51.31,77996.66,0.0,0.03415,4e-05,3.13764]
[1777187847315,51.31,77995.28,0.0,0.03411,4e-05,3.13442]
[1777187853357,51.31,77993.6,0.0,0.03402,4e-05,3.12599]
[1777187861413,51.32,77991.91,0.0,0.03397,4e-05,3.12232]
[1777187867454,51.32,77990.73,0.0,0.03394,4e-05,3.1198]
[1777187870951,51.32,77989.85,0.0,0.03391,4e-05,3.11775]
[1777187871483,51.32,77989.73,0.0,0.03391,4e-05,3.11753]
[1777187876686,51.32,77989.52,0.0,0.0339,4e-05,3.11707]
[1777187877200,51.32,77989.52,0.0,0.0339,4e-05,3.11707]
[1777187877276,51.32,77988.77,0.0,0.03387,4e-05,3.11485]
[1777187882637,51.31,77988.65,0.0,0.03383,4e-05,3.11188]
[1777187890616,51.29,77989.47,0.0,0.0338,4e-05,3.10941]
[1777187895650,51.27,77989.26,0.0,0.03376,4e-05,3.10625]
[1777187900685,51.26,77989.52,0.0,0.03373,4e-05,3.1044]
[1777187911455,51.26,77989.56,0.0,0.03373,4e-05,3.104]
[1777187916799,51.2,77988.93,0.0,0.0335,4e-05,3.08571]
[1777187921586,51.17,77975.1,0.0,0.03294,3e-05,3.04233]
[1777187926873,51.15,77979.7,0.0,0.03304,3e-05,3.05035]
[1777187931905,51.13,77981.37,0.0,0.03305,3e-05,3.05093]
[1777187936940,51.11,77985.57,0.0,0.03314,3e-05,3.0584]
[1777187941975,51.09,77989.78,0.0,0.03324,4e-05,3.06596]
[1777187947010,51.08,77988.67,0.0,0.03315,3e-05,3.05926]
[1777187951549,51.06,77978.56,0.0,0.03275,3e-05,3.02859]
[1777187958087,51.04,77983.54,0.0,0.03288,3e-05,3.03805]
[1777187963123,51.02,77987.12,0.0,0.03296,3e-05,3.04443]
[1777187968156,51.01,77985.99,0.0,0.03288,3e-05,3.03816]
[1777187973192,50.99,77986.07,0.0,0.03279,3e-05,3.0306]
[1777187978228,50.98,77987.8,0.0,0.03281,3e-05,3.032]
[1777187983401,50.96,77988.8,0.0,0.03281,3e-05,3.03209]
[1777187991319,50.93,77993.5,0.0,0.03289,3e-05,3.03883]
[1777187999375,50.91,77999.15,0.0,0.03302,3e-05,3.04875]
[1777188004410,50.89,77999.71,0.0,0.033,3e-05,3.04698]
[1777188010456,50.87,77999.92,0.0,0.03295,3e-05,3.04365]
[1777188015489,50.86,78000.49,0.0,0.03293,3e-05,3.04199]
[1777188020524,50.84,78000.35,0.0,0.03289,3e-05,3.03844]
[1777188025558,50.82,78000.64,0.0,0.03285,3e-05,3.03547]
[1777188030593,50.81,78000.85,0.0,0.03281,3e-05,3.03295]
[1777188035628,50.79,78006.07,0.0,0.03291,3e-05,3.03941]
[1777188040664,50.78,78012.35,0.0,0.03309,4e-05,3.05324]
[1777188045699,50.76,78013.29,0.0,0.03308,4e-05,3.05264]
[1777188050734,50.75,78014.12,0.0,0.03307,4e-05,3.05177]
[1777188059796,50.72,78015.67,0.0,0.03305,4e-05,3.05043]
[1777188060481,50.72,78015.67,0.0,0.03305,4e-05,3.05043]
[1777188060804,50.72,78015.79,0.0,0.03304,4e-05,3.05015]
[1777188060943,50.72,78015.79,0.0,0.03304,4e-05,3.05015]
[1777188061810,50.72,78015.73,0.0,0.03303,4e-05,3.04938]
[1777188067853,50.7,78016.75,0.0,0.03302,4e-05,3.04852]
[1777188072889,50.68,78018.33,0.0,0.03304,4e-05,3.04979]
[1777188078930,50.67,78012.52,0.0,0.03279,3e-05,3.03045]
[1777188084972,50.65,78008.91,0.0,0.03262,3e-05,3.01719]
[1777188090009,50.64,78005.82,0.0,0.03247,3e-05,3.00601]
[1777188095042,50.62,78004.34,0.0,0.03234,3e-05,2.99471]
[1777188100078,50.61,78002.6,0.0,0.03224,3e-05,2.98726]
[1777188105112,50.59,78009.04,0.0,0.03243,3e-05,3.00172]
[1777188111155,50.58,78014.54,0.0,0.03257,3e-05,3.01313]
[1777188116189,50.56,78018.6,0.0,0.03268,3e-05,3.02128]
[1777188122745,50.55,78023.31,0.0,0.03279,4e-05,3.03011]
[1777188128276,50.53,78023.14,0.0,0.03275,3e-05,3.02687]
[1777188133308,50.52,78024.25,0.0,0.03275,4e-05,3.02698]
[1777188139350,50.5,78030.36,0.0,0.03292,4e-05,3.04005]
[1777188144385,50.49,78033.3,0.0,0.03298,4e-05,3.04515]
[1777188149420,50.48,78027.05,0.0,0.03274,4e-05,3.02602]
[1777188151435,50.47,78019.3,0.0,0.03241,3e-05,2.9995]
[1777188156470,50.46,78014.74,0.0,0.03221,3e-05,2.98473]
[1777188161504,50.45,78010.19,0.0,0.03203,3e-05,2.97011]
[1777188166539,50.44,78006.13,0.0,0.03186,3e-05,2.9569]
[1777188171575,50.42,78004.09,0.0,0.03176,3e-05,2.94915]
[1777188177617,50.41,78007.44,0.0,0.03183,3e-05,2.95536]
[1777188182653,50.4,78008.68,0.0,0.03185,3e-05,2.95644]
[1777188190708,50.38,78005.67,0.0,0.0317,3e-05,2.94487]
[1777188195744,50.37,78003.02,0.0,0.03157,3e-05,2.93521]
[1777188201786,50.36,78010.06,0.0,0.03178,3e-05,2.95136]
[1777188203982,50.36,78012.25,0.0,0.03185,3e-05,2.95677]
[1777188204807,50.35,78012.28,0.0,0.03184,3e-05,2.95598]
[1777188205627,50.35,78012.28,0.0,0.03184,3e-05,2.95598]
[1777188205814,50.35,78011.86,0.0,0.03182,3e-05,2.95443]
[1777188212868,50.33,78018.47,0.0,0.03196,3e-05,2.96459]
[1777188217897,50.32,78022.35,0.0,0.03207,3e-05,2.97289]
[1777188222933,50.31,78027.53,0.0,0.03222,3e-05,2.98469]
[1777188228975,50.3,78028.69,0.0,0.03223,3e-05,2.98529]
[1777188234009,50.29,78030.22,0.0,0.03225,3e-05,2.98736]
[1777188239044,50.28,78032.33,0.0,0.0323,3e-05,2.99102]
[1777188244079,50.27,78033.12,0.0,0.0323,3e-05,2.99115]
[1777188249114,50.26,78023.27,0.0,0.03194,3e-05,2.96276]
[1777188254151,50.25,78022.59,0.0,0.03189,3e-05,2.95911]
[1777188259186,50.24,78022.12,0.0,0.03185,3e-05,2.956]
[1777188264220,50.24,78021.47,0.0,0.0318,3e-05,2.95238]
[1777188273798,50.22,78020.61,0.0,0.03168,3e-05,2.94187]
[1777188279326,50.21,78020.6,0.0,0.03165,3e-05,2.94]
[1777188284360,50.2,78020.42,0.0,0.03162,3e-05,2.93769]
[1777188289396,50.19,78020.35,0.0,0.0316,3e-05,2.93568]
[1777188294430,50.18,78020.1,0.0,0.03157,3e-05,2.93324]
[1777188301480,50.17,78019.44,0.0,0.03151,3e-05,2.92907]
[1777188308530,50.16,78019.2,0.0,0.03147,3e-05,2.92608]
[1777188314087,50.15,78018.91,0.0,0.03144,3e-05,2.92334]
[1777188319606,50.14,78018.78,0.0,0.03141,3e-05,2.92137]
[1777188327663,50.13,78019.13,0.0,0.03139,3e-05,2.91976]
[1777188334711,50.12,78018.65,0.0,0.0313,3e-05,2.91185]
[1777188339748,50.11,78018.07,0.0,0.03126,3e-05,2.9088]
[1777188345026,50.1,78018.85,0.0,0.03127,3e-05,2.90965]
[1777188351833,50.09,78018.49,0.0,0.03123,3e-05,2.9062]
[1777188361903,50.08,78018.09,0.0,0.03117,3e-05,2.90173]
[1777188371971,50.06,78015.44,0.0,0.03104,3e-05,2.89175]
[1777188377006,50.05,78006.83,0.0,0.03073,3e-05,2.8676]
[1777188384056,50.05,78002.71,0.0,0.03057,3e-05,2.85507]
[1777188394642,50.03,78001.3,0.0,0.03045,3e-05,2.84457]
[1777188401174,50.03,78001.25,0.0,0.03043,3e-05,2.84282]
[1777188406211,50.02,78000.67,0.0,0.03039,3e-05,2.84018]
[1777188411247,50.01,77997.2,0.0,0.03026,3e-05,2.83002]
[1777188417290,50.01,77996.01,0.0,0.03021,3e-05,2.82565]
[1777188422324,50.0,77997.21,0.0,0.03023,3e-05,2.82771]
[1777188427359,50.0,77998.54,0.0,0.03026,3e-05,2.83008]
[1777188432395,49.99,77999.6,0.0,0.03029,3e-05,2.83176]
[1777188437428,49.99,78000.36,0.0,0.0303,3e-05,2.83269]
[1777188444996,49.98,78002.05,0.0,0.03033,3e-05,2.83545]
[1777188455066,49.97,77999.21,0.0,0.03017,3e-05,2.82173]
[1777188463611,49.96,77998.14,0.0,0.03011,3e-05,2.81743]
[1777188469653,49.96,77995.86,0.0,0.03002,3e-05,2.81029]
[1777188474687,49.95,77995.09,0.0,0.02998,3e-05,2.80726]
[1777188479722,49.95,77996.99,0.0,0.03003,3e-05,2.81114]
[1777188485372,49.94,77998.66,0.0,0.03007,3e-05,2.8142]
[1777188491809,49.93,78000.23,0.0,0.03011,3e-05,2.81699]
[1777188497850,49.93,78001.35,0.0,0.03013,3e-05,2.81861]
[1777188502884,49.92,78002.26,0.0,0.03014,3e-05,2.81989]
[1777188512952,49.91,78002.73,0.0,0.03009,3e-05,2.81457]
[1777188517991,49.9,78002.83,0.0,0.03007,3e-05,2.81357]
[1777188523027,49.9,78002.92,0.0,0.03006,3e-05,2.81276]
[1777188528060,49.9,77996.59,0.0,0.02984,3e-05,2.79552]
[1777188535723,49.89,77994.22,0.0,0.02975,3e-05,2.78798]
[1777188542157,49.88,77990.87,0.0,0.02962,3e-05,2.77822]
[1777188547193,49.88,77988.83,0.0,0.02955,3e-05,2.77226]
[1777188552228,49.88,77987.62,0.0,0.0295,3e-05,2.76847]
[1777188553670,49.88,77985.18,0.0,0.02942,3e-05,2.76208]
[1777188554242,49.87,77983.75,0.0,0.02937,3e-05,2.75829]
[1777188559276,49.87,77983.35,0.0,0.02935,3e-05,2.75673]
[1777188565318,49.87,77984.76,0.0,0.02939,3e-05,2.7597]
[1777188571361,49.87,77984.08,0.0,0.02932,3e-05,2.75293]
[1777188576396,49.86,77984.13,0.0,0.02931,3e-05,2.7525]
[1777188581431,49.86,77983.37,0.0,0.02928,3e-05,2.74999]
[1777188586465,49.86,77983.01,0.0,0.02926,3e-05,2.7485]
[1777188592508,49.85,77982.85,0.0,0.02925,3e-05,2.7474]
[1777188598550,49.85,77981.44,0.0,0.02919,3e-05,2.74312]
[1777188599623,49.85,77981.44,0.0,0.02919,3e-05,2.74312]
[1777188599724,49.85,77981.38,0.0,0.0292,3e-05,2.74349]
[1777188605531,49.85,77981.45,0.0,0.0292,3e-05,2.74373]
[1777188611642,49.85,77984.93,0.0,0.02931,3e-05,2.7525]
[1777188616676,49.85,77985.84,0.0,0.02933,3e-05,2.75426]
[1777188622719,49.85,77983.43,0.0,0.02925,3e-05,2.74751]
[1777188627754,49.85,77979.0,0.0,0.0291,3e-05,2.73582]
[1777188632788,49.84,77977.06,0.0,0.02899,3e-05,2.72625]
[1777188637824,49.84,77972.89,0.0,0.02885,3e-05,2.71545]
[1777188642858,49.84,77973.45,0.0,0.02887,3e-05,2.71677]
[1777188648901,49.84,77976.41,0.0,0.02896,3e-05,2.72415]
[1777188656578,49.84,77974.87,0.0,0.02891,3e-05,2.71995]
[1777188661992,49.84,77973.45,0.0,0.02886,3e-05,2.71616]
[1777188668034,49.84,77972.08,0.0,0.02882,3e-05,2.71249]
[1777188673070,49.84,77972.11,0.0,0.02881,3e-05,2.71241]
[1777188680928,49.84,77971.93,0.0,0.02881,3e-05,2.71181]
[1777188686160,49.85,77971.24,0.0,0.02882,3e-05,2.71286]
[1777188691197,49.87,77970.69,0.0,0.0288,3e-05,2.71067]
[1777188696231,49.88,77967.74,0.0,0.02875,3e-05,2.70615]
[1777188701266,49.91,77968.14,0.0,0.02883,3e-05,2.71235]
[1777188706301,49.93,77968.41,0.0,0.02889,3e-05,2.71757]
[1777188711336,49.96,77968.64,0.0,0.02897,3e-05,2.72329]
[1777188716375,49.98,77969.82,0.0,0.02907,3e-05,2.73139]
[1777188722413,50.01,77970.27,0.0,0.02916,3e-05,2.73859]
[1777188727447,50.04,77974.19,0.0,0.02935,3e-05,2.75353]
[1777188732482,50.06,77972.46,0.0,0.02936,3e-05,2.75395]
[1777188737518,50.09,77972.94,0.0,0.02943,3e-05,2.75997]
[1777188743559,50.12,77972.0,0.0,0.02948,3e-05,2.76323]
[1777188750608,50.14,77971.71,0.0,0.02953,3e-05,2.7671]
[1777188755644,50.15,77968.03,0.0,0.02938,3e-05,2.75485]
[1777188760680,50.15,77968.26,0.0,0.02941,3e-05,2.75699]
[1777188765714,50.16,77968.24,0.0,0.02943,3e-05,2.75848]
[1777188770755,50.17,77962.75,0.0,0.02927,3e-05,2.74599]
[1777188775787,50.17,77956.5,0.0,0.02908,3e-05,2.73056]
[1777188782836,50.17,77954.88,0.0,0.02902,3e-05,2.72604]
[1777188789885,50.17,77952.01,0.0,0.02892,3e-05,2.71837]
[1777188794920,50.17,77949.01,0.0,0.02882,3e-05,2.71051]
[1777188803983,50.16,77944.78,0.0,0.02868,3e-05,2.69939]
[1777188809017,50.19,77942.53,0.0,0.02868,3e-05,2.69922]
[1777188814052,50.19,77940.52,0.0,0.02857,3e-05,2.6896]
[1777188819087,50.2,77938.47,0.0,0.02852,3e-05,2.68544]
[1777188828153,50.22,77935.67,0.0,0.0285,3e-05,2.68353]
[1777188832183,50.23,77946.31,0.0,0.02886,3e-05,2.71226]
[1777188837219,50.3,77948.54,0.0,0.0291,3e-05,2.73107]
[1777188842253,50.32,77952.61,0.0,0.02929,3e-05,2.74602]
[1777188847289,50.34,77955.37,0.0,0.02944,3e-05,2.75762]
[1777188852324,50.37,77958.26,0.0,0.02959,3e-05,2.76956]
[1777188857984,50.39,77963.0,0.0,0.0298,3e-05,2.78641]
[1777188868054,50.43,77967.34,0.0,0.03004,3e-05,2.80505]
[1777188873471,50.45,77969.34,0.0,0.03013,3e-05,2.81096]
[1777188879513,50.48,77970.81,0.0,0.03024,3e-05,2.81986]
[1777188887568,50.51,77971.81,0.0,0.03036,3e-05,2.82913]
[1777188892605,50.53,77971.9,0.0,0.03042,3e-05,2.83348]
[1777188897638,50.55,77971.91,0.0,0.03047,3e-05,2.83758]
[1777188902673,50.58,77972.38,0.0,0.03054,3e-05,2.84283]
[1777188908336,50.6,77973.03,0.0,0.03061,3e-05,2.84849]
[1777188914762,50.62,77973.39,0.0,0.0307,3e-05,2.85493]
[1777188919797,50.64,77973.51,0.0,0.03075,3e-05,2.85911]
[1777188924833,50.66,77973.68,0.0,0.03081,3e-05,2.86338]
[1777188929868,50.67,77973.81,0.0,0.03085,3e-05,2.86646]
[1777188935547,50.68,77973.04,0.0,0.0308,3e-05,2.86163]
[1777188941373,50.7,77965.44,0.0,0.03058,3e-05,2.84478]
[1777188946987,50.72,77961.96,0.0,0.03054,3e-05,2.84124]
[1777188954036,50.75,77958.99,0.0,0.0305,3e-05,2.83797]
[1777188959070,50.76,77957.36,0.0,0.03047,3e-05,2.8359]
[1777188965113,50.77,77955.78,0.0,0.03045,3e-05,2.83439]
[1777188971154,50.78,77954.48,0.0,0.03044,3e-05,2.8336]
[1777188976194,50.79,77953.48,0.0,0.03044,3e-05,2.83314]
[1777188981225,50.8,77958.83,0.0,0.03064,3e-05,2.84905]
[1777188986261,50.81,77960.25,0.0,0.03071,3e-05,2.85473]
[1777188991295,50.82,77961.33,0.0,0.03073,3e-05,2.85508]
[1777188997339,50.84,77963.09,0.0,0.03082,3e-05,2.86206]
[1777189002373,50.85,77964.06,0.0,0.03088,3e-05,2.86658]
[1777189007409,50.86,77964.78,0.0,0.03093,3e-05,2.87043]
[1777189019109,50.88,77966.31,0.0,0.03104,3e-05,2.87911]
[1777189024527,50.89,77967.2,0.0,0.0311,3e-05,2.88373]
[1777189029566,50.9,77967.43,0.0,0.03113,3e-05,2.88623]
[1777189034597,50.91,77967.61,0.0,0.03116,3e-05,2.88859]
[1777189039634,50.92,77967.77,0.0,0.03119,3e-05,2.89088]
[1777189044668,50.93,77966.53,0.0,0.03118,3e-05,2.88953]
[1777189049702,50.94,77967.05,0.0,0.03122,3e-05,2.89276]
[1777189054736,50.94,77967.17,0.0,0.03119,3e-05,2.88935]
[1777189054837,50.95,77966.83,0.0,0.03119,3e-05,2.8896]
[1777189060192,50.96,77967.72,0.0,0.03125,3e-05,2.89381]
[1777189060230,50.96,77967.78,0.0,0.03125,3e-05,2.89397]
[1777189065816,50.98,77966.86,0.0,0.03127,3e-05,2.8959]
[1777189073872,51.01,77967.53,0.0,0.03137,3e-05,2.90338]
[1777189079482,51.02,77967.38,0.0,0.03139,3e-05,2.90511]
[1777189084949,51.05,77962.49,0.0,0.0313,3e-05,2.89798]
[1777189089983,51.06,77959.42,0.0,0.03125,3e-05,2.89346]
[1777189095021,51.08,77957.22,0.0,0.03122,3e-05,2.89119]
[1777189100116,51.1,77963.82,0.0,0.03148,3e-05,2.91176]
[1777189106096,51.12,77965.63,0.0,0.03159,3e-05,2.92037]
[1777189111158,51.11,77966.51,0.0,0.03156,3e-05,2.91649]
[1777189116166,51.1,77967.28,0.0,0.03155,3e-05,2.91643]
[1777189124222,51.08,77968.27,0.0,0.03154,3e-05,2.91569]
[1777189129884,51.07,77979.29,0.0,0.03188,3e-05,2.94208]
[1777189136306,51.06,77977.99,0.0,0.0318,3e-05,2.93584]
[1777189141341,51.04,77977.47,0.0,0.03175,3e-05,2.93169]
[1777189146375,51.03,77969.64,0.0,0.03144,3e-05,2.90791]
[1777189151730,51.01,77969.81,0.0,0.03141,3e-05,2.90568]
[1777189159466,51.03,77967.41,0.0,0.03137,3e-05,2.90208]
[1777189168669,51.03,77966.92,0.0,0.03137,3e-05,2.90268]
[1777189176587,51.08,77969.6,0.0,0.03153,3e-05,2.91375]
[1777189182630,51.1,77969.75,0.0,0.03158,3e-05,2.91769]
[1777189183956,51.1,77969.75,0.0,0.03158,3e-05,2.91769]
[1777189190307,51.12,77970.76,0.0,0.03168,3e-05,2.92498]
[1777189195721,51.14,77971.21,0.0,0.03174,3e-05,2.92957]
[1777189200983,51.15,77970.37,0.0,0.03174,3e-05,2.92962]
[1777189206798,51.17,77970.83,0.0,0.03181,3e-05,2.93472]
[1777189211833,51.18,77970.7,0.0,0.03184,3e-05,2.93716]
[1777189216867,51.19,77970.9,0.0,0.03188,3e-05,2.94046]
[1777189221903,51.21,77971.15,0.0,0.03193,3e-05,2.94388]
[1777189222807,51.21,77971.15,0.0,0.03193,3e-05,2.94388]
[1777189222909,51.21,77971.01,0.0,0.03193,3e-05,2.94407]
[1777189229959,51.23,77971.15,0.0,0.03198,3e-05,2.94828]
[1777189236002,51.25,77972.0,0.0,0.03201,3e-05,2.94925]
[1777189244047,51.26,77971.93,0.0,0.03204,3e-05,2.95125]
[1777189244116,51.27,77971.92,0.0,0.03206,3e-05,2.95338]
[1777189244958,51.27,77971.92,0.0,0.03206,3e-05,2.95338]
[1777189245064,51.27,77971.92,0.0,0.03207,3e-05,2.95392]
[1777189245646,51.27,77971.92,0.0,0.03207,3e-05,2.95392]
[1777189246071,51.27,77971.92,0.0,0.03208,3e-05,2.95446]
[1777189247028,51.27,77971.92,0.0,0.03208,3e-05,2.95446]
[1777189247129,51.28,77971.95,0.0,0.03209,3e-05,2.95508]
[1777189250224,51.28,77971.96,0.0,0.0321,3e-05,2.95618]
[1777189250322,51.28,77971.89,0.0,0.0321,3e-05,2.95653]
[1777189256157,51.3,77971.93,0.0,0.03214,3e-05,2.9593]
[1777189263189,51.32,77971.86,0.0,0.03219,3e-05,2.96335]
[1777189270898,51.34,77971.84,0.0,0.03225,3e-05,2.96746]
[1777189276413,51.35,77971.83,0.0,0.03228,3e-05,2.9695]
[1777189282322,51.37,77972.16,0.0,0.03233,3e-05,2.97394]
[1777189287357,51.38,77974.27,0.0,0.03244,3e-05,2.98202]
[1777189292393,51.39,77975.81,0.0,0.03248,3e-05,2.98401]
[1777189297427,51.4,77976.44,0.0,0.03253,3e-05,2.98806]
[1777189302463,51.42,77975.18,0.0,0.03252,3e-05,2.98707]
[1777189307498,51.43,77976.12,0.0,0.03258,3e-05,2.99186]
[1777189312532,51.44,77974.68,0.0,0.03256,3e-05,2.99029]
[1777189319584,51.45,77974.11,0.0,0.03258,3e-05,2.99186]
[1777189329655,51.47,77973.63,0.0,0.03262,3e-05,2.99487]
[1777189334689,51.49,77973.52,0.0,0.03265,3e-05,2.99666]
[1777189340731,51.5,77973.46,0.0,0.03268,3e-05,2.99896]
[1777189351462,51.52,77973.07,0.0,0.03267,3e-05,2.99775]
[1777189356843,51.53,77971.65,0.0,0.03265,3e-05,2.99599]
[1777189361880,51.54,77971.81,0.0,0.03269,3e-05,2.99881]
[1777189371603,51.56,77972.02,0.0,0.03274,3e-05,3.00288]
[1777189376819,51.57,77971.98,0.0,0.03277,3e-05,3.0047]
[1777189383042,51.58,77972.19,0.0,0.03281,3e-05,3.00791]
[1777189388077,51.59,77973.62,0.0,0.03288,3e-05,3.01354]
[1777189392819,51.6,77973.44,0.0,0.03289,3e-05,3.01415]
[1777189392921,51.6,77973.39,0.0,0.0329,3e-05,3.01474]
[1777189396484,51.61,77973.19,0.0,0.03291,3e-05,3.01529]
[1777189397140,51.61,77973.2,0.0,0.03291,3e-05,3.01567]
[1777189399417,51.61,77973.06,0.0,0.03292,3e-05,3.01602]
[1777189399518,51.61,77974.98,0.0,0.03298,3e-05,3.02112]
[1777189406862,51.61,77974.77,0.0,0.03298,3e-05,3.02126]
[1777189406889,51.62,77974.23,0.0,0.03299,3e-05,3.02189]
[1777189411674,51.63,77974.15,0.0,0.033,3e-05,3.02202]
[1777189411770,51.63,77973.76,0.0,0.03295,3e-05,3.01742]
[1777189418285,51.64,77973.35,0.0,0.03297,3e-05,3.01871]
[1777189423322,51.65,77973.15,0.0,0.03298,3e-05,3.01989]
[1777189429364,51.66,77972.91,0.0,0.033,3e-05,3.0213]
[1777189440438,51.68,77972.06,0.0,0.03302,3e-05,3.02276]
[1777189450136,51.68,77972.04,0.0,0.03303,3e-05,3.02338]
[1777189460688,51.7,77972.5,0.0,0.03309,3e-05,3.0279]
[1777189460734,51.7,77972.5,0.0,0.03309,3e-05,3.0279]
[1777189461043,51.7,77972.5,0.0,0.03309,3e-05,3.0279]
[1777189469900,51.71,77972.28,0.0,0.03312,3e-05,3.03024]
[1777189469988,51.73,77972.19,0.0,0.03315,3e-05,3.03224]
[1777189475741,51.73,77972.15,0.0,0.03311,3e-05,3.02816]
[1777189482376,51.74,77971.63,0.0,0.03313,3e-05,3.02994]
[1777189487771,51.75,77968.52,0.0,0.03304,3e-05,3.02333]
[1777189496836,51.77,77969.36,0.0,0.03311,3e-05,3.02862]
[1777189501870,51.78,77969.43,0.0,0.03314,3e-05,3.03052]
[1777189507396,51.78,77971.85,0.0,0.03324,3e-05,3.03831]
[1777189516976,51.8,77972.66,0.0,0.03332,3e-05,3.04413]
[1777189522011,51.81,77974.14,0.0,0.0334,3e-05,3.05007]
[1777189532080,51.83,77975.97,0.0,0.03345,4e-05,3.05349]
[1777189542151,51.84,77974.77,0.0,0.03345,4e-05,3.05337]
[1777189551213,51.86,77974.53,0.0,0.03348,4e-05,3.05542]
[1777189553022,51.86,77974.53,0.0,0.03348,4e-05,3.05542]
[1777189553123,51.86,77974.93,0.0,0.0335,4e-05,3.05708]
[1777189560276,51.87,77976.1,0.0,0.03357,4e-05,3.06225]
[1777189566318,51.88,77976.29,0.0,0.0336,4e-05,3.06445]
[1777189571354,51.88,77975.55,0.0,0.03359,4e-05,3.06387]
[1777189581423,51.9,77976.53,0.0,0.03366,4e-05,3.06923]
[1777189589480,51.91,77975.92,0.0,0.03367,4e-05,3.06975]
[1777189594514,51.92,77975.31,0.0,0.03362,4e-05,3.0648]
[1777189600558,51.92,77974.68,0.0,0.03362,4e-05,3.06472]
[1777189605594,51.93,77974.24,0.0,0.03362,4e-05,3.06487]
[1777189613291,51.94,77973.55,0.0,0.03362,4e-05,3.06513]
[1777189620233,51.94,77973.55,0.0,0.03362,4e-05,3.06513]
[1777189633431,52.04,77975.49,0.0,0.03396,4e-05,3.09027]
[1777189643502,52.05,77976.92,0.0,0.03404,4e-05,3.09631]
[1777189649903,52.06,77977.58,0.0,0.03408,4e-05,3.09937]
[1777189660098,52.09,77977.34,0.0,0.03411,4e-05,3.10063]
[1777189672055,52.11,77978.79,0.0,0.03421,4e-05,3.10834]
[1777189682127,52.12,77979.29,0.0,0.03426,4e-05,3.11187]
[1777189689178,52.13,77979.55,0.0,0.03429,4e-05,3.11412]
[1777189700253,52.14,77979.88,0.0,0.03434,4e-05,3.11766]
[1777189709250,52.14,77979.94,0.0,0.03435,4e-05,3.11848]
[1777189716367,52.16,77978.24,0.0,0.03428,4e-05,3.1121]
[1777189721403,52.16,77976.36,0.0,0.03423,4e-05,3.10818]
[1777189728452,52.17,77975.26,0.0,0.03421,4e-05,3.10682]
[1777189734134,52.18,77974.61,0.0,0.0342,4e-05,3.1062]
[1777189741540,52.19,77973.95,0.0,0.0342,4e-05,3.10621]
[1777189749599,52.2,77973.39,0.0,0.0342,4e-05,3.10646]
[1777189754635,52.2,77972.18,0.0,0.03418,4e-05,3.1043]
[1777189759669,52.21,77972.21,0.0,0.03419,4e-05,3.10547]
[1777189768374,52.21,77972.28,0.0,0.03421,4e-05,3.10672]
[1777189774415,52.22,77972.66,0.0,0.0342,4e-05,3.10518]
[1777189782831,52.23,77972.24,0.0,0.03421,4e-05,3.10574]
[1777189787866,52.24,77977.05,0.0,0.0344,4e-05,3.11972]
[1777189794555,52.24,77977.64,0.0,0.03443,4e-05,3.12252]
[1777189799950,52.25,77976.76,0.0,0.03441,4e-05,3.12098]
[1777189804985,52.25,77977.08,0.0,0.03443,4e-05,3.12263]
[1777189810021,52.25,77978.61,0.0,0.0345,4e-05,3.12745]
[1777189816062,52.26,77973.2,0.0,0.03432,4e-05,3.11369]
[1777189819083,52.26,77972.79,0.0,0.03431,4e-05,3.11288]
[1777189819180,52.26,77973.32,0.0,0.03433,4e-05,3.11444]
[1777189820881,52.26,77973.05,0.0,0.03432,4e-05,3.11386]
[1777189821433,52.26,77973.05,0.0,0.03432,4e-05,3.11386]
[1777189822976,52.26,77972.48,0.0,0.0343,4e-05,3.1126]
[1777189823112,52.26,77971.99,0.0,0.03429,4e-05,3.11142]
[1777189830161,52.27,77970.32,0.0,0.03424,4e-05,3.10789]
[1777189836203,52.27,77969.36,0.0,0.03417,4e-05,3.10145]
[1777189841238,52.27,77977.42,0.0,0.03446,4e-05,3.12369]
[1777189846275,52.28,77976.59,0.0,0.03444,4e-05,3.12191]
[1777189851308,52.28,77976.52,0.0,0.03444,4e-05,3.12217]
[1777189859357,52.28,77980.51,0.0,0.03459,4e-05,3.13328]
[1777189864670,52.28,77986.44,0.0,0.03481,4e-05,3.15008]
[1777189870441,52.29,77980.24,0.0,0.0346,4e-05,3.13398]
[1777189876484,52.29,77979.58,0.0,0.03458,4e-05,3.13276]
[1777189881519,52.29,77978.36,0.0,0.03455,4e-05,3.12992]
[1777189886558,52.29,77977.54,0.0,0.03452,4e-05,3.12805]
[1777189886601,52.29,78003.8,0.0,0.03547,4e-05,3.19948]
[1777189888569,52.29,78028.21,0.0,0.03637,4e-05,3.26667]
[1777189893605,52.29,78033.3,0.0,0.0365,4e-05,3.27541]
[1777189897196,52.29,78035.53,0.0,0.03658,4e-05,3.28128]
[1777189897679,52.29,78035.53,0.0,0.03658,4e-05,3.28128]
[1777189897780,52.29,78036.32,0.0,0.0366,4e-05,3.28337]
[1777189903674,52.29,78040.41,0.0,0.03675,4e-05,3.29407]
[1777189908709,52.28,78043.06,0.0,0.03684,4e-05,3.30087]
[1777189913744,52.28,78044.49,0.0,0.03689,4e-05,3.30426]
[1777189918780,52.28,78047.21,0.0,0.03698,4e-05,3.31126]
[1777189922982,52.27,78048.94,0.0,0.03704,4e-05,3.3156]
[1777189923829,52.27,78050.05,0.0,0.03708,4e-05,3.31859]
[1777189924827,52.27,78071.22,0.0,0.03788,4e-05,3.3783]
[1777189930150,52.25,78068.48,0.0,0.03771,4e-05,3.36543]
[1777189935546,52.24,78066.51,0.0,0.0376,4e-05,3.35739]
[1777189940940,52.23,78062.17,0.0,0.0374,4e-05,3.34293]
[1777189951009,52.21,78060.48,0.0,0.03723,4e-05,3.32914]
[1777189956046,52.2,78060.19,0.0,0.03719,4e-05,3.3263]
[1777189961082,52.19,78059.91,0.0,0.03715,4e-05,3.3235]
[1777189968133,52.17,78059.79,0.0,0.03711,4e-05,3.32037]
[1777189973168,52.16,78060.52,0.0,0.03711,4e-05,3.32045]
[1777189980220,52.15,78060.42,0.0,0.03707,4e-05,3.31739]
[1777189985899,52.14,78059.42,0.0,0.037,4e-05,3.31214]
[1777189991295,52.13,78054.36,0.0,0.03678,4e-05,3.29591]
[1777189996331,52.12,78055.4,0.0,0.03679,4e-05,3.2969]
[1777190001365,52.11,78056.05,0.0,0.03679,4e-05,3.29682]
[1777190007407,52.1,78056.25,0.0,0.03677,4e-05,3.29511]
[1777190011436,52.09,78049.13,0.0,0.03643,4e-05,3.26896]
[1777190016470,52.08,78050.52,0.0,0.03646,4e-05,3.27124]
[1777190021510,52.07,78051.86,0.0,0.03649,4e-05,3.27311]
[1777190026542,52.07,78052.96,0.0,0.03651,4e-05,3.27466]
[1777190031577,52.06,78056.56,0.0,0.03662,4e-05,3.28321]
[1777190036612,52.05,78056.99,0.0,0.03662,4e-05,3.28286]
[1777190041881,52.05,78057.0,0.0,0.0366,4e-05,3.28167]
[1777190052723,52.03,78058.14,0.0,0.03659,4e-05,3.28128]
[1777190061788,52.01,78061.14,0.0,0.03667,4e-05,3.28694]
[1777190066825,52.01,78060.38,0.0,0.03662,4e-05,3.28325]
[1777190071859,52.0,78060.68,0.0,0.03656,4e-05,3.2777]
[1777190076893,51.99,78060.97,0.0,0.03655,4e-05,3.27697]
[1777190084950,51.98,78060.69,0.0,0.03651,4e-05,3.27373]
[1777190089985,51.97,78060.35,0.0,0.03647,4e-05,3.27125]
[1777190095020,51.97,78056.59,0.0,0.03631,4e-05,3.25927]
[1777190100056,51.96,78051.02,0.0,0.03608,4e-05,3.24236]
[1777190105091,51.95,78056.83,0.0,0.03628,4e-05,3.25719]
[1777190113146,51.94,78055.2,0.0,0.03619,4e-05,3.25029]
[1777190119188,51.93,78053.66,0.0,0.03611,4e-05,3.24424]
[1777190124223,51.92,78052.59,0.0,0.03605,4e-05,3.23981]
[1777190127883,51.92,78064.36,0.0,0.03647,4e-05,3.27152]
[1777190134293,51.91,78064.19,0.0,0.03639,4e-05,3.26414]
[1777190140335,51.9,78063.44,0.0,0.03633,4e-05,3.26006]
[1777190145371,51.89,78060.9,0.0,0.03622,4e-05,3.25134]
[1777190150406,51.88,78059.17,0.0,0.03613,4e-05,3.24491]
[1777190157324,51.88,78058.65,0.0,0.03611,4e-05,3.24314]
[1777190162490,51.87,78055.59,0.0,0.03595,4e-05,3.2312]
[1777190167542,51.86,78055.72,0.0,0.03593,4e-05,3.23004]
[1777190170563,51.85,78066.71,0.0,0.03633,4e-05,3.25978]
[1777190175598,51.84,78078.12,0.0,0.03673,4e-05,3.29001]
[1777190180633,51.84,78086.93,0.0,0.03704,4e-05,3.313]
[1777190185666,51.76,78091.53,0.0,0.037,4e-05,3.31009]
[1777190188689,51.69,78102.09,0.0,0.0372,4e-05,3.32496]
[1777190196744,51.66,78104.17,0.0,0.03714,4e-05,3.31995]
[1777190201779,51.65,78098.6,0.0,0.03691,4e-05,3.30279]
[1777190206815,51.64,78099.65,0.0,0.03694,4e-05,3.30461]
[1777190211849,51.64,78101.25,0.0,0.03698,4e-05,3.30809]
[1777190216885,51.63,78100.44,0.0,0.03694,4e-05,3.3048]
[1777190221920,51.63,78097.85,0.0,0.03683,4e-05,3.29657]
[1777190226954,51.63,78096.38,0.0,0.03676,4e-05,3.2916]
[1777190231989,51.62,78088.95,0.0,0.03647,4e-05,3.26993]
[1777190237025,51.62,78089.31,0.0,0.03647,4e-05,3.27038]
[1777190242060,51.62,78081.71,0.0,0.03618,4e-05,3.24864]
[1777190247095,51.62,78082.1,0.0,0.03619,4e-05,3.24945]
[1777190252130,51.62,78083.94,0.0,0.03621,4e-05,3.24954]
[1777190257165,51.62,78084.86,0.0,0.03624,4e-05,3.2519]
[1777190263136,51.61,78088.73,0.0,0.03638,4e-05,3.26262]
[1777190268242,51.61,78101.19,0.0,0.03685,4e-05,3.29735]
[1777190273276,51.61,78102.37,0.0,0.03689,4e-05,3.30033]
[1777190278312,51.61,78103.63,0.0,0.03694,4e-05,3.30358]
[1777190283347,51.61,78107.06,0.0,0.03706,4e-05,3.31303]
[1777190288382,51.61,78106.53,0.0,0.03704,4e-05,3.31112]
[1777190294423,51.6,78103.39,0.0,0.03691,4e-05,3.30174]
[1777190300466,51.6,78100.95,0.0,0.03681,4e-05,3.29439]
[1777190305500,51.6,78097.81,0.0,0.03669,4e-05,3.28523]
[1777190311543,51.6,78099.55,0.0,0.0367,4e-05,3.28506]
[1777190316578,51.6,78099.66,0.0,0.0367,4e-05,3.28521]
[1777190321612,51.6,78096.67,0.0,0.03659,4e-05,3.27658]
[1777190327776,51.6,78097.81,0.0,0.03663,4e-05,3.27975]
[1777190327968,51.6,78097.81,0.0,0.03663,4e-05,3.27975]
[1777190328001,51.6,78095.15,0.0,0.03653,4e-05,3.27209]
[1777190329029,51.6,78095.15,0.0,0.03653,4e-05,3.27209]
[1777190329120,51.59,78094.72,0.0,0.0365,4e-05,3.27022]
[1777190334704,51.59,78092.63,0.0,0.03642,4e-05,3.26433]
[1777190340746,51.59,78090.66,0.0,0.03634,4e-05,3.25864]
[1777190346787,51.59,78091.3,0.0,0.03637,4e-05,3.26038]
[1777190352900,51.59,78090.81,0.0,0.03635,4e-05,3.25897]
[1777190358496,51.6,78090.56,0.0,0.03637,4e-05,3.26011]
[1777190366999,51.69,78090.43,0.0,0.03661,4e-05,3.27832]
[1777190372034,51.78,78090.86,0.0,0.03684,4e-05,3.29379]
[1777190377068,51.89,78095.8,0.0,0.03734,4e-05,3.33026]
[1777190382105,52.01,78093.84,0.0,0.0376,4e-05,3.34913]
[1777190387140,52.14,78092.78,0.0,0.03792,4e-05,3.37237]
[1777190395195,52.34,78092.57,0.0,0.03849,4e-05,3.41377]
[1777190400521,52.48,78093.7,0.0,0.03893,4e-05,3.44554]
[1777190402454,52.51,78134.09,0.0,0.04065,4e-05,3.57061]
[1777190400099,52.51,78134.09,0.0,0.04065,4e-05,3.57061]
[1777190410926,52.51,78134.09,0.0,0.04065,4e-05,3.57061]
[1777190412323,52.51,78103.67,0.0,0.03943,4e-05,3.4818]
[1777190417371,52.51,78098.8,0.0,0.03923,4e-05,3.46772]
[1777190418907,52.51,78098.8,0.0,0.03923,4e-05,3.46772]
[1777190418932,52.51,78098.2,0.0,0.03921,4e-05,3.46599]
[1777190424419,52.51,78098.14,0.0,0.03921,4e-05,3.46582]
[1777190429454,52.51,78100.55,0.0,0.0393,4e-05,3.47278]
[1777190434496,52.51,78088.52,0.0,0.03878,4e-05,3.43316]
[1777190436506,52.51,78078.89,0.0,0.0384,4e-05,3.40562]
[1777190441544,52.51,78078.06,0.0,0.03837,4e-05,3.40325]
[1777190445571,52.45,78077.4,0.0,0.03817,4e-05,3.38912]
[1777190450608,52.16,78077.78,0.0,0.03735,4e-05,3.32902]
[1777190455643,51.86,78080.03,0.0,0.03659,4e-05,3.27423]
[1777190460677,51.56,78078.95,0.0,0.03572,4e-05,3.21016]
[1777190466719,51.31,78075.9,0.0,0.03492,4e-05,3.1505]
[1777190471754,51.3,78072.18,0.0,0.03473,4e-05,3.13679]
[1777190477796,51.25,78074.24,0.0,0.03467,4e-05,3.13224]
[1777190480817,51.21,78088.34,0.0,0.03508,4e-05,3.16325]
[1777190485852,51.16,78089.95,0.0,0.03501,4e-05,3.15791]
[1777190490888,51.14,78094.25,0.0,0.03512,4e-05,3.16644]
[1777190495922,51.13,78096.45,0.0,0.03511,4e-05,3.16442]
[1777190500957,51.11,78097.21,0.0,0.03509,4e-05,3.16319]
[1777190507002,51.09,78097.93,0.0,0.03506,4e-05,3.16122]
[1777190512037,51.08,78097.83,0.0,0.03502,4e-05,3.15768]
[1777190517071,51.06,78100.7,0.0,0.03507,4e-05,3.16179]
[1777190520728,51.05,78101.95,0.0,0.0351,4e-05,3.16398]
[1777190520818,51.05,78102.36,0.0,0.03511,4e-05,3.16447]
[1777190525128,50.99,78111.76,0.0,0.03529,4e-05,3.17883]
[1777190530163,50.93,78112.82,0.0,0.03517,4e-05,3.1695]
[1777190535198,50.78,78113.17,0.0,0.03477,4e-05,3.14019]
[1777190540282,50.53,78110.97,0.0,0.03399,4e-05,3.08225]
[1777190545314,50.38,78108.82,0.0,0.03351,4e-05,3.04587]
[1777190552363,50.35,78108.13,0.0,0.03335,4e-05,3.03295]
[1777190557398,50.33,78105.95,0.0,0.03321,4e-05,3.02251]
[1777190562433,50.31,78105.55,0.0,0.03314,4e-05,3.01701]
[1777190567468,50.29,78106.16,0.0,0.0331,4e-05,3.01426]
[1777190572503,50.27,78101.5,0.0,0.03288,4e-05,2.99723]
[1777190577538,50.24,78102.84,0.0,0.03286,4e-05,2.9959]
[1777190582572,50.21,78101.96,0.0,0.03275,4e-05,2.98737]
[1777190587608,50.18,78101.73,0.0,0.03266,4e-05,2.98061]
[1777190592643,50.05,78106.17,0.0,0.03244,4e-05,2.96467]
[1777190595994,49.93,78105.84,0.0,0.03211,4e-05,2.93947]
[1777190596027,49.87,78105.48,0.0,0.03194,4e-05,2.92635]
[1777190601710,49.65,78106.5,0.0,0.0314,3e-05,2.88551]
[1777190606743,49.64,78108.59,0.0,0.03143,3e-05,2.88818]
[1777190611779,49.63,78106.94,0.0,0.03129,3e-05,2.87632]
[1777190616814,49.61,78106.87,0.0,0.03125,3e-05,2.87331]
[1777190624870,49.43,78106.3,0.0,0.03074,3e-05,2.83467]
[1777190630421,49.26,78103.39,0.0,0.0302,3e-05,2.79303]
[1777190635946,49.17,78104.39,0.0,0.02999,3e-05,2.77666]
[1777190640981,49.11,78106.35,0.0,0.02991,3e-05,2.77058]
[1777190646020,49.07,78111.58,0.0,0.02998,3e-05,2.77643]
[1777190651055,49.07,78113.23,0.0,0.03001,3e-05,2.77906]
[1777190656091,49.06,78114.01,0.0,0.03002,3e-05,2.77939]
[1777190665154,49.04,78115.15,0.0,0.03002,3e-05,2.77939]
[1777190670189,49.03,78115.39,0.0,0.03,3e-05,2.7784]
[1777190675223,49.03,78114.65,0.0,0.02991,3e-05,2.77015]
[1777190681266,49.02,78116.16,0.0,0.02994,3e-05,2.77235]
[1777190688314,49.01,78116.59,0.0,0.02992,3e-05,2.77143]
[1777190693350,49.0,78115.91,0.0,0.02988,3e-05,2.76817]
[1777190698384,48.99,78116.43,0.0,0.02988,3e-05,2.76808]
[1777190703421,48.98,78116.96,0.0,0.02988,3e-05,2.76798]
[1777190708458,48.98,78120.42,0.0,0.02998,3e-05,2.77557]
[1777190709588,48.97,78133.11,0.0,0.03041,3e-05,2.80897]
[1777190715507,48.96,78132.92,0.0,0.03037,3e-05,2.80618]
[1777190720541,48.95,78136.91,0.0,0.03048,3e-05,2.81493]
[1777190725577,48.94,78138.97,0.0,0.03053,3e-05,2.8185]
[1777190731124,48.94,78139.28,0.0,0.03047,3e-05,2.81291]
[1777190735647,48.93,78127.52,0.0,0.03004,3e-05,2.77977]
[1777190740683,48.92,78128.56,0.0,0.03005,3e-05,2.78088]
[1777190745717,48.91,78126.77,0.0,0.02997,3e-05,2.77448]
[1777190750753,48.9,78122.08,0.0,0.02979,3e-05,2.76045]
[1777190755788,48.89,78120.31,0.0,0.02971,3e-05,2.75424]
[1777190761334,48.89,78114.6,0.0,0.0295,3e-05,2.73748]
[1777190766865,48.88,78115.71,0.0,0.02952,3e-05,2.73904]
[1777190771902,48.87,78122.54,0.0,0.02973,3e-05,2.75559]
[1777190777944,48.86,78122.21,0.0,0.02969,3e-05,2.75303]
[1777190782979,48.86,78121.78,0.0,0.02966,3e-05,2.75055]
[1777190789145,48.85,78120.76,0.0,0.02962,3e-05,2.74734]
[1777190794263,48.84,78119.17,0.0,0.0295,3e-05,2.73674]
[1777190800335,48.84,78119.57,0.0,0.02949,3e-05,2.73654]
[1777190806142,48.83,78119.27,0.0,0.02946,3e-05,2.73372]
[1777190811684,48.82,78118.77,0.0,0.02942,3e-05,2.73089]
[1777190817219,48.82,78118.55,0.0,0.0294,3e-05,2.72907]
[1777190822254,48.81,78113.71,0.0,0.02922,3e-05,2.71518]
[1777190828296,48.8,78114.85,0.0,0.02924,3e-05,2.71683]
[1777190833332,48.8,78115.17,0.0,0.02924,3e-05,2.71656]
[1777190838367,48.79,78114.85,0.0,0.02921,3e-05,2.7144]
[1777190843445,48.79,78115.24,0.0,0.02921,3e-05,2.71435]
[1777190851964,48.78,78115.8,0.0,0.02916,3e-05,2.70971]
[1777190858507,48.77,78119.7,0.0,0.02927,3e-05,2.71849]
[1777190863542,48.76,78121.27,0.0,0.02931,3e-05,2.72164]
[1777190868577,48.76,78120.58,0.0,0.02928,3e-05,2.71891]
[1777190873612,48.76,78119.96,0.0,0.02924,3e-05,2.71638]
[1777190878647,48.75,78119.52,0.0,0.02922,3e-05,2.71434]
[1777190883682,48.75,78110.24,0.0,0.0289,3e-05,2.68933]
[1777190888718,48.74,78110.1,0.0,0.02889,3e-05,2.68833]
[1777190893753,48.74,78111.01,0.0,0.02891,3e-05,2.69011]
[1777190894806,48.74,78096.86,0.0,0.02844,3e-05,2.65335]
[1777190900134,48.74,78091.48,0.0,0.02826,3e-05,2.63932]
[1777190905836,48.74,78099.7,0.0,0.02852,3e-05,2.66]
[1777190907851,48.74,78090.38,0.0,0.02822,3e-05,2.63589]
[1777190912885,48.74,78083.19,0.0,0.02794,3e-05,2.61303]
[1777190920588,48.74,78086.63,0.0,0.02805,3e-05,2.62173]
[1777190925977,48.73,78089.72,0.0,0.02815,3e-05,2.6293]
[1777190931014,48.73,78089.27,0.0,0.02813,3e-05,2.6279]
[1777190936046,48.73,78089.24,0.0,0.02812,3e-05,2.62758]
[1777190941083,48.73,78087.02,0.0,0.02805,3e-05,2.62164]
[1777190946118,48.73,78086.3,0.0,0.02802,3e-05,2.61959]
[1777190951153,48.73,78089.48,0.0,0.02812,3e-05,2.62752]
[1777190957195,48.73,78090.28,0.0,0.02814,3e-05,2.62923]
[1777190962775,48.72,78089.77,0.0,0.02812,3e-05,2.62758]
[1777190972845,48.72,78088.82,0.0,0.02804,3e-05,2.62027]
[1777190978342,48.72,78088.68,0.0,0.02803,3e-05,2.61967]
[1777190983377,48.72,78087.35,0.0,0.02799,3e-05,2.61603]
[1777190989420,48.72,78087.16,0.0,0.02798,3e-05,2.61528]
[1777190994454,48.72,78086.67,0.0,0.02796,3e-05,2.61382]
[1777191000499,48.72,78087.08,0.0,0.02797,3e-05,2.61462]
[1777191005531,48.71,78086.95,0.0,0.02795,3e-05,2.61329]
[1777191010569,48.7,78086.93,0.0,0.02793,3e-05,2.61172]
[1777191016328,48.7,78086.36,0.0,0.0279,3e-05,2.60877]
[1777191021581,48.69,78086.44,0.0,0.02789,3e-05,2.60838]
[1777191026685,48.68,78085.64,0.0,0.02783,3e-05,2.60342]
[1777191031720,48.67,78085.25,0.0,0.02775,3e-05,2.59673]
[1777191036756,48.66,78085.0,0.0,0.02773,3e-05,2.59473]
[1777191041792,48.66,78084.15,0.0,0.02768,3e-05,2.59124]
[1777191047838,48.65,78084.32,0.0,0.02767,3e-05,2.5901]
[1777191051863,48.64,78058.62,0.0,0.02684,3e-05,2.52454]
[1777191056898,48.64,78059.92,0.0,0.02687,3e-05,2.52694]
[1777191061933,48.64,78061.81,0.0,0.02692,3e-05,2.5308]
[1777191066969,48.63,78055.97,0.0,0.02673,3e-05,2.51539]
[1777191072003,48.63,78057.56,0.0,0.02676,3e-05,2.51847]
[1777191077039,48.62,78060.04,0.0,0.02683,3e-05,2.52377]
[1777191082073,48.62,78063.28,0.0,0.02692,3e-05,2.53098]
[1777191087593,48.61,78065.64,0.0,0.02699,3e-05,2.53619]
[1777191093698,48.62,78059.16,0.0,0.02674,3e-05,2.51603]
[1777191099193,48.62,78058.27,0.0,0.02672,3e-05,2.51432]
[1777191104229,48.62,78056.94,0.0,0.02669,3e-05,2.51149]
[1777191110112,48.62,78061.24,0.0,0.02683,3e-05,2.52254]
[1777191121348,48.63,78065.95,0.0,0.02698,3e-05,2.53498]
[1777191126383,48.63,78067.79,0.0,0.02704,3e-05,2.53983]
[1777191131419,48.63,78070.72,0.0,0.02714,3e-05,2.54741]
[1777191136454,48.63,78072.61,0.0,0.0272,3e-05,2.5524]
[1777191141488,48.63,78074.63,0.0,0.02727,3e-05,2.55772]
[1777191147530,48.63,78077.15,0.0,0.02735,3e-05,2.56434]
[1777191153090,48.63,78077.49,0.0,0.02736,3e-05,2.56524]
[1777191160188,48.64,78077.16,0.0,0.02732,3e-05,2.56069]
[1777191168677,48.64,78078.52,0.0,0.02737,3e-05,2.56464]
[1777191173713,48.64,78079.47,0.0,0.0274,3e-05,2.56736]
[1777191183783,48.64,78082.33,0.0,0.0275,3e-05,2.57502]
[1777191188820,48.64,78081.98,0.0,0.02749,3e-05,2.57435]
[1777191194860,48.64,78080.82,0.0,0.02746,3e-05,2.57163]
[1777191199895,48.64,78080.06,0.0,0.02743,3e-05,2.56989]
[1777191204930,48.65,78079.71,0.0,0.02743,3e-05,2.56918]
[1777191209965,48.65,78080.71,0.0,0.02746,3e-05,2.57188]
[1777191215000,48.65,78081.5,0.0,0.02744,3e-05,2.56979]
[1777191220035,48.65,78083.58,0.0,0.02751,3e-05,2.57526]
[1777191225071,48.65,78083.21,0.0,0.0275,3e-05,2.57452]
[1777191230107,48.65,78086.18,0.0,0.0276,3e-05,2.58222]
[1777191235143,48.65,78086.18,0.0,0.0276,3e-05,2.58237]
[1777191240176,48.65,78088.8,0.0,0.02769,3e-05,2.58914]
[1777191245212,48.65,78092.57,0.0,0.02781,3e-05,2.5988]
[1777191251254,48.65,78091.25,0.0,0.02777,3e-05,2.59548]
[1777191258303,48.65,78090.47,0.0,0.02775,3e-05,2.59356]
[1777191263339,48.65,78090.49,0.0,0.02775,3e-05,2.59366]
[1777191269905,48.65,78090.07,0.0,0.02773,3e-05,2.59263]
[1777191274961,48.65,78089.42,0.0,0.02767,3e-05,2.58681]
[1777191280458,48.65,78088.46,0.0,0.02764,3e-05,2.58447]
[1777191285494,48.65,78087.68,0.0,0.02762,3e-05,2.58262]
[1777191290529,48.66,78086.16,0.0,0.02757,3e-05,2.57891]
[1777191295564,48.66,78086.3,0.0,0.02758,3e-05,2.57943]
[1777191300599,48.66,78086.42,0.0,0.02758,3e-05,2.57989]
[1777191306641,48.66,78086.69,0.0,0.02759,3e-05,2.58076]
[1777191311676,48.66,78085.3,0.0,0.02755,3e-05,2.57742]
[1777191321750,48.66,78085.02,0.0,0.02755,3e-05,2.57711]
[1777191326784,48.66,78090.48,0.0,0.02773,3e-05,2.5911]
[1777191333834,48.66,78090.93,0.0,0.0277,3e-05,2.58807]
[1777191343901,48.66,78090.58,0.0,0.02769,3e-05,2.58743]
[1777191349647,48.66,78090.57,0.0,0.02769,3e-05,2.58743]
[1777191354980,48.66,78090.97,0.0,0.02771,3e-05,2.58869]
[1777191362037,48.67,78090.68,0.0,0.0277,3e-05,2.58852]
[1777191368080,48.67,78090.56,0.0,0.0277,3e-05,2.58835]
[1777191375131,48.67,78089.44,0.0,0.02767,3e-05,2.5857]
[1777191380170,48.67,78090.43,0.0,0.0277,3e-05,2.58833]
[1777191385203,48.67,78088.22,0.0,0.02763,3e-05,2.58287]
[1777191390238,48.67,78084.85,0.0,0.02753,3e-05,2.57455]
[1777191395809,48.67,78084.77,0.0,0.02748,3e-05,2.57032]
[1777191401315,48.67,78085.0,0.0,0.0275,3e-05,2.57121]
[1777191406350,48.68,78082.89,0.0,0.02743,3e-05,2.56616]
[1777191412393,48.68,78082.89,0.0,0.02744,3e-05,2.56651]
[1777191413400,48.68,78072.68,0.0,0.02711,3e-05,2.54092]
[1777191415950,48.68,78062.61,0.0,0.0268,3e-05,2.516]
[1777191421456,48.68,78056.05,0.0,0.0266,3e-05,2.50039]
[1777191426492,48.69,78051.01,0.0,0.02645,3e-05,2.48849]
[1777191431532,48.69,78046.96,0.0,0.02634,3e-05,2.47909]
[1777191437575,48.69,78040.84,0.0,0.02616,3e-05,2.46477]
[1777191442613,48.71,78043.46,0.0,0.02628,3e-05,2.47445]
[1777191447644,48.72,78039.38,0.0,0.02617,3e-05,2.46569]
[1777191452680,48.72,78036.63,0.0,0.02605,3e-05,2.45524]
[1777191458722,48.72,78034.7,0.0,0.026,3e-05,2.45108]
[1777191463756,48.72,78033.54,0.0,0.02597,3e-05,2.44869]
[1777191468791,48.73,78032.28,0.0,0.02593,3e-05,2.44602]
[1777191473828,48.73,78031.32,0.0,0.02591,3e-05,2.44408]
[1777191478862,48.73,78029.17,0.0,0.02585,3e-05,2.43923]
[1777191483898,48.73,78028.84,0.0,0.02584,3e-05,2.43881]
[1777191488933,48.73,78028.23,0.0,0.02583,3e-05,2.4377]
[1777191493967,48.74,78024.46,0.0,0.02572,3e-05,2.42894]
[1777191499250,48.74,78023.62,0.0,0.0257,3e-05,2.42724]
[1777191499300,48.74,78024.51,0.0,0.02573,3e-05,2.42956]
[1777191500600,48.74,78024.51,0.0,0.02573,3e-05,2.42956]
[1777191500646,48.74,78023.81,0.0,0.02571,3e-05,2.42794]
[1777191506052,48.74,78020.37,0.0,0.02561,3e-05,2.42005]
[1777191512095,48.74,78019.96,0.0,0.02556,3e-05,2.41562]
[1777191517130,48.75,78019.38,0.0,0.02555,3e-05,2.41479]
[1777191525186,48.75,78019.52,0.0,0.02557,3e-05,2.41607]
[1777191530221,48.76,78020.43,0.0,0.02562,3e-05,2.41996]
[1777191535256,48.76,78021.5,0.0,0.02566,3e-05,2.42309]
[1777191539950,48.77,78021.45,0.0,0.02566,3e-05,2.42337]
[1777191540290,48.77,78021.42,0.0,0.02567,3e-05,2.4243]
[1777191543204,48.78,78021.38,0.0,0.0257,3e-05,2.42614]
[1777191543311,48.79,78023.19,0.0,0.02576,3e-05,2.43138]
[1777191543949,48.79,78023.19,0.0,0.02576,3e-05,2.43138]
[1777191544318,48.79,78025.16,0.0,0.02583,3e-05,2.43692]
[1777191550361,48.81,78026.31,0.0,0.02592,3e-05,2.44375]
[1777191555397,48.82,78025.35,0.0,0.0259,3e-05,2.44229]
[1777191560431,48.82,78023.59,0.0,0.02585,3e-05,2.43833]
[1777191565466,48.83,78020.09,0.0,0.02578,3e-05,2.43264]
[1777191573132,48.84,78019.9,0.0,0.02579,3e-05,2.43352]
[1777191581579,48.87,78019.67,0.0,0.02582,3e-05,2.43512]
[1777191587146,48.88,78017.38,0.0,0.02578,3e-05,2.43152]
[1777191592655,48.88,78016.8,0.0,0.02576,3e-05,2.43058]
[1777191598697,48.89,78017.02,0.0,0.02578,3e-05,2.4316]
[1777191603733,48.89,78018.86,0.0,0.02584,3e-05,2.43647]
[1777191608767,48.89,78019.45,0.0,0.02586,3e-05,2.43829]
[1777191615816,48.89,78019.45,0.0,0.02587,3e-05,2.43885]
[1777191620851,48.9,78020.86,0.0,0.02592,3e-05,2.44266]
[1777191625888,48.9,78020.51,0.0,0.02591,3e-05,2.44216]
[1777191630922,48.9,78019.4,0.0,0.02588,3e-05,2.43981]
[1777191635956,48.9,78019.7,0.0,0.02585,3e-05,2.43675]
[1777191640991,48.9,78018.08,0.0,0.02581,3e-05,2.43323]
[1777191646242,48.91,78019.02,0.0,0.02584,3e-05,2.43593]
[1777191651256,48.91,78018.66,0.0,0.02583,3e-05,2.43532]
[1777191651357,48.91,78018.51,0.0,0.02583,3e-05,2.43521]
[1777191651746,48.91,78018.51,0.0,0.02583,3e-05,2.43521]
[1777191651961,48.91,78018.51,0.0,0.02583,3e-05,2.43521]
[1777191662138,48.91,78023.78,0.0,0.02601,3e-05,2.44907]
[1777191667174,48.92,78028.7,0.0,0.02616,3e-05,2.46163]
[1777191676352,48.92,78029.48,0.0,0.02619,3e-05,2.46365]
[1777191676451,48.92,78035.01,0.0,0.02637,3e-05,2.47819]
[1777191682278,48.93,78038.44,0.0,0.02649,3e-05,2.48726]
[1777191687314,48.93,78040.49,0.0,0.02656,3e-05,2.49282]
[1777191693355,48.93,78042.95,0.0,0.0266,3e-05,2.49529]
[1777191698391,48.93,78044.44,0.0,0.02665,3e-05,2.4995]
[1777191706449,48.94,78046.79,0.0,0.02674,3e-05,2.50617]
[1777191711484,48.94,78047.34,0.0,0.02676,3e-05,2.50812]
[1777191718124,48.96,78048.1,0.0,0.02683,3e-05,2.51392]
[1777191723567,48.97,78048.25,0.0,0.02685,3e-05,2.51499]
[1777191728602,48.97,78047.9,0.0,0.02684,3e-05,2.51473]
[1777191733638,48.97,78041.71,0.0,0.02666,3e-05,2.50004]
[1777191736659,48.97,78031.68,0.0,0.02635,3e-05,2.47581]
[1777191742700,48.98,78025.71,0.0,0.02618,3e-05,2.46202]
[1777191748743,48.98,78020.5,0.0,0.02603,3e-05,2.45009]
[1777191750756,48.98,78030.06,0.0,0.02633,3e-05,2.47358]
[1777191754591,48.99,78033.1,0.0,0.0264,3e-05,2.47824]
[1777191754624,48.99,78032.52,0.0,0.02638,3e-05,2.47696]
[1777191756124,48.99,78032.52,0.0,0.02638,3e-05,2.47696]
[1777191756225,48.99,78031.8,0.0,0.02636,3e-05,2.47527]
[1777191762509,48.99,78031.9,0.0,0.02637,3e-05,2.47589]
[1777191768479,49.0,78031.71,0.0,0.02637,3e-05,2.47605]
[1777191775934,49.0,78031.51,0.0,0.02637,3e-05,2.47611]
[1777191780969,49.0,78030.56,0.0,0.02635,3e-05,2.47416]
[1777191786005,49.0,78029.97,0.0,0.02633,3e-05,2.47308]
[1777191791041,49.01,78023.31,0.0,0.02613,3e-05,2.45726]
[1777191796076,49.01,78023.13,0.0,0.02613,3e-05,2.45731]
[1777191801111,49.01,78021.66,0.0,0.0261,3e-05,2.45423]
[1777191806146,49.01,78021.73,0.0,0.0261,3e-05,2.45491]
[1777191811225,49.02,78024.73,0.0,0.0262,3e-05,2.46251]
[1777191818830,49.02,78025.04,0.0,0.02618,3e-05,2.46001]
[1777191822258,49.02,78037.07,0.0,0.02655,3e-05,2.48972]
[1777191827294,49.02,78038.07,0.0,0.02659,3e-05,2.49242]
[1777191832329,49.02,78036.65,0.0,0.02655,3e-05,2.48924]
[1777191837364,49.03,78038.71,0.0,0.02661,3e-05,2.49463]
[1777191842400,49.03,78040.38,0.0,0.02667,3e-05,2.49906]
[1777191848441,49.03,78038.06,0.0,0.0266,3e-05,2.49379]
[1777191853476,49.03,78039.04,0.0,0.02664,3e-05,2.49703]
[1777191858512,49.05,78039.93,0.0,0.02671,3e-05,2.50196]
[1777191863547,49.06,78040.48,0.0,0.02675,3e-05,2.50558]
[1777191868582,49.07,78040.4,0.0,0.02678,3e-05,2.50742]
[1777191873616,49.08,78040.41,0.0,0.02676,3e-05,2.5051]
[1777191878651,49.08,78039.75,0.0,0.02675,3e-05,2.50406]
[1777191887715,49.09,78039.66,0.0,0.02675,3e-05,2.50423]
[1777191892751,49.09,78039.7,0.0,0.02675,3e-05,2.50454]
[1777191899393,49.09,78040.15,0.0,0.02677,3e-05,2.5059]
[1777191901825,49.09,78053.87,0.0,0.0272,3e-05,2.54002]
[1777191906854,49.09,78058.58,0.0,0.02735,3e-05,2.55172]
[1777191912896,49.09,78055.15,0.0,0.02724,3e-05,2.54308]
[1777191917930,49.09,78056.7,0.0,0.02729,3e-05,2.54691]
[1777191923413,49.09,78057.79,0.0,0.02732,3e-05,2.54962]
[1777191923456,49.09,78057.79,0.0,0.02732,3e-05,2.54962]
[1777191923504,49.09,78059.31,0.0,0.02737,3e-05,2.5534]
[1777191926196,49.09,78059.68,0.0,0.02738,3e-05,2.55432]
[1777191930218,49.09,78061.22,0.0,0.02743,3e-05,2.55816]
[1777191930283,49.09,78061.22,0.0,0.02743,3e-05,2.55816]
[1777191930290,49.09,78061.53,0.0,0.02744,3e-05,2.55894]
[1777191937068,49.09,78063.6,0.0,0.02746,3e-05,2.55985]
[1777191942104,49.09,78065.83,0.0,0.02753,3e-05,2.56547]
[1777191947139,49.09,78066.14,0.0,0.02754,3e-05,2.56626]
[1777191952173,49.09,78064.47,0.0,0.02749,3e-05,2.56214]
[1777191958217,49.09,78065.59,0.0,0.02753,3e-05,2.56505]
[1777191963251,49.09,78066.4,0.0,0.02756,3e-05,2.56717]
[1777191969885,49.09,78068.41,0.0,0.02762,3e-05,2.5723]
[1777191976342,49.09,78068.89,0.0,0.02764,3e-05,2.57357]
[1777191981378,49.09,78069.15,0.0,0.02765,3e-05,2.57428]
[1777191989434,49.09,78069.5,0.0,0.02766,3e-05,2.57525]
[1777191996483,49.09,78069.68,0.0,0.02762,3e-05,2.5715]
[1777192003533,49.09,78065.37,0.0,0.02749,3e-05,2.5608]
[1777192010166,49.09,78064.34,0.0,0.02745,3e-05,2.55832]
[1777192015616,49.09,78066.53,0.0,0.02753,3e-05,2.56388]
[1777192021659,49.09,78067.2,0.0,0.02755,3e-05,2.56559]
[1777192026693,49.09,78065.55,0.0,0.0275,3e-05,2.56149]
[1777192031730,49.09,78064.48,0.0,0.02746,3e-05,2.55885]
[1777192036765,49.09,78064.04,0.0,0.02745,3e-05,2.55778]
[1777192042807,49.09,78062.77,0.0,0.02741,3e-05,2.55464]
[1777192047841,49.09,78062.26,0.0,0.02739,3e-05,2.55339]
[1777192053883,49.09,78062.64,0.0,0.02736,3e-05,2.55005]
[1777192058918,49.09,78061.77,0.0,0.02733,3e-05,2.54789]
[1777192063954,49.09,78061.44,0.0,0.02732,3e-05,2.54706]
[1777192071004,49.09,78060.79,0.0,0.0273,3e-05,2.54542]
[1777192076041,49.09,78064.12,0.0,0.02741,3e-05,2.55363]
[1777192081076,49.09,78064.57,0.0,0.02742,3e-05,2.55457]
[1777192086112,49.09,78068.11,0.0,0.02753,3e-05,2.56318]
[1777192091146,49.09,78066.39,0.0,0.02747,3e-05,2.55852]
[1777192097189,49.09,78065.28,0.0,0.02743,3e-05,2.55531]
[1777192102224,49.09,78064.52,0.0,0.0274,3e-05,2.55303]
[1777192107259,49.08,78063.55,0.0,0.02736,3e-05,2.55022]
[1777192112293,49.08,78066.33,0.0,0.0274,3e-05,2.55245]
[1777192117328,49.08,78065.19,0.0,0.02736,3e-05,2.54915]
[1777192122364,49.08,78064.26,0.0,0.02732,3e-05,2.54639]
[1777192127398,49.07,78063.16,0.0,0.02728,3e-05,2.54321]
[1777192132433,49.07,78062.73,0.0,0.02726,3e-05,2.5417]
[1777192137469,49.07,78066.53,0.0,0.02738,3e-05,2.55071]
[1777192142503,49.07,78066.48,0.0,0.02737,3e-05,2.55006]
[1777192147539,49.06,78066.36,0.0,0.02736,3e-05,2.54929]
[1777192154587,49.06,78068.21,0.0,0.02741,3e-05,2.55332]
[1777192159622,49.06,78071.84,0.0,0.02752,3e-05,2.56199]
[1777192164657,49.06,78074.19,0.0,0.02759,3e-05,2.56748]
[1777192171293,49.05,78070.73,0.0,0.02743,3e-05,2.55394]
[1777192176741,49.05,78068.68,0.0,0.02736,3e-05,2.54837]
[1777192181671,49.05,78069.07,0.0,0.02737,3e-05,2.54904]
[1777192181776,49.05,78069.07,0.0,0.02737,3e-05,2.54904]
[1777192181876,49.05,78068.77,0.0,0.02736,3e-05,2.54821]
[1777192183728,49.05,78068.44,0.0,0.02734,3e-05,2.547]
[1777192183830,49.05,78068.64,0.0,0.02735,3e-05,2.54743]
[1777192191434,49.04,78068.36,0.0,0.02733,3e-05,2.54617]
[1777192197889,49.04,78072.29,0.0,0.02745,3e-05,2.55546]
[1777192207960,49.04,78077.81,0.0,0.02762,3e-05,2.56855]
[1777192210980,49.04,78068.12,0.0,0.02731,3e-05,2.54414]
[1777192216037,49.04,78064.23,0.0,0.02718,3e-05,2.53435]
[1777192221067,49.04,78061.72,0.0,0.0271,3e-05,2.52809]
[1777192226102,49.04,78057.51,0.0,0.02697,3e-05,2.51769]
[1777192226993,49.04,78057.51,0.0,0.02697,3e-05,2.51769]
[1777192227109,49.04,78056.74,0.0,0.02695,3e-05,2.5158]
[1777192232145,49.04,78056.74,0.0,0.0269,3e-05,2.51166]
[1777192234158,49.04,78067.94,0.0,0.02726,3e-05,2.53949]
[1777192239193,49.04,78071.98,0.0,0.02738,3e-05,2.54945]
[1777192246243,49.04,78069.25,0.0,0.02729,3e-05,2.54232]
[1777192251278,49.03,78067.32,0.0,0.02723,3e-05,2.53729]
[1777192256313,49.03,78065.74,0.0,0.02718,3e-05,2.53314]
[1777192261948,49.03,78060.76,0.0,0.02702,3e-05,2.52054]
[1777192269403,49.03,78063.05,0.0,0.02709,3e-05,2.52601]
[1777192275446,49.03,78062.11,0.0,0.02705,3e-05,2.52347]
[1777192280482,49.03,78063.02,0.0,0.02708,3e-05,2.52554]
[1777192285517,49.03,78068.51,0.0,0.02725,3e-05,2.53898]
[1777192292160,49.03,78070.23,0.0,0.02726,3e-05,2.53861]
[1777192297565,49.02,78074.48,0.0,0.02739,3e-05,2.54905]
[1777192303790,49.02,78076.79,0.0,0.02746,3e-05,2.55444]
[1777192312186,49.02,78081.02,0.0,0.02759,3e-05,2.56475]
[1777192317741,49.01,78082.75,0.0,0.02762,3e-05,2.56692]
[1777192322776,49.0,78083.06,0.0,0.0276,3e-05,2.56604]
[1777192327810,48.99,78085.48,0.0,0.02766,3e-05,2.57048]
[1777192333853,48.98,78090.42,0.0,0.02779,3e-05,2.58097]
[1777192338888,48.97,78094.71,0.0,0.02791,3e-05,2.59016]
[1777192343923,48.96,78099.59,0.0,0.02804,3e-05,2.60051]
[1777192348958,48.95,78107.24,0.0,0.02827,3e-05,2.61818]
[1777192353993,48.95,78109.79,0.0,0.02828,3e-05,2.61846]
[1777192359030,48.94,78110.27,0.0,0.02828,3e-05,2.61785]
[1777192364065,48.93,78110.59,0.0,0.02826,3e-05,2.61685]
[1777192369099,48.92,78110.91,0.0,0.02825,3e-05,2.61586]
[1777192374134,48.91,78113.58,0.0,0.02831,3e-05,2.62087]
[1777192380177,48.9,78113.3,0.0,0.02828,3e-05,2.61797]
[1777192385211,48.89,78113.17,0.0,0.02825,3e-05,2.61585]
[1777192391253,48.88,78113.35,0.0,0.02823,3e-05,2.61417]
[1777192396289,48.87,78113.28,0.0,0.0282,3e-05,2.61224]
[1777192402331,48.86,78113.3,0.0,0.02818,3e-05,2.61021]
[1777192407365,48.85,78112.98,0.0,0.02814,3e-05,2.60769]
[1777192412401,48.84,78112.66,0.0,0.02807,3e-05,2.60083]
[1777192417435,48.83,78111.88,0.0,0.02802,3e-05,2.59723]
[1777192423079,48.82,78112.33,0.0,0.02801,3e-05,2.59646]
[1777192430533,48.82,78112.25,0.0,0.02799,3e-05,2.5953]
[1777192436569,48.8,78112.35,0.0,0.02796,3e-05,2.59242]
[1777192441606,48.79,78112.42,0.0,0.02794,3e-05,2.59106]
[1777192446640,48.79,78112.68,0.0,0.02793,3e-05,2.59019]
[1777192453290,48.78,78112.31,0.0,0.02789,3e-05,2.58713]
[1777192458726,48.77,78112.94,0.0,0.02789,3e-05,2.58723]
[1777192463762,48.76,78113.54,0.0,0.02789,3e-05,2.58726]
[1777192467790,48.75,78123.27,0.0,0.02819,3e-05,2.61086]
[1777192473439,48.74,78125.37,0.0,0.02819,3e-05,2.60991]
[1777192478867,48.74,78127.98,0.0,0.02826,3e-05,2.61502]
[1777192483901,48.73,78130.41,0.0,0.02831,3e-05,2.61968]
[1777192488937,48.72,78131.13,0.0,0.02832,3e-05,2.61997]
[1777192501023,48.7,78132.51,0.0,0.02832,3e-05,2.61985]
[1777192506058,48.69,78133.26,0.0,0.02832,3e-05,2.62028]
[1777192510087,48.69,78144.01,0.0,0.02866,3e-05,2.64685]
[1777192515124,48.69,78145.59,0.0,0.02872,3e-05,2.65139]
[1777192520158,48.69,78145.95,0.0,0.02874,3e-05,2.65306]
[1777192525201,48.7,78149.02,0.0,0.02885,3e-05,2.66169]
[1777192530236,48.7,78145.4,0.0,0.02874,3e-05,2.65294]
[1777192535272,48.7,78141.42,0.0,0.02857,3e-05,2.63893]
[1777192540307,48.71,78141.28,0.0,0.02858,3e-05,2.63926]
[1777192545342,48.71,78141.28,0.0,0.02859,3e-05,2.63995]
[1777192550377,48.71,78140.63,0.0,0.02857,3e-05,2.63892]
[1777192555411,48.72,78140.97,0.0,0.02859,3e-05,2.64042]
[1777192560446,48.72,78142.81,0.0,0.02866,3e-05,2.64576]
[1777192564475,48.72,78152.24,0.0,0.02898,3e-05,2.67061]
[1777192567637,48.72,78151.99,0.0,0.02897,3e-05,2.67012]
[1777192568503,48.72,78151.24,0.0,0.02895,3e-05,2.66822]
[1777192573539,48.72,78158.82,0.0,0.02921,3e-05,2.68825]
[1777192576162,48.72,78161.46,0.0,0.0293,3e-05,2.69517]
[1777192576561,48.72,78160.16,0.0,0.02925,3e-05,2.69176]
[1777192581603,48.72,78158.29,0.0,0.02919,3e-05,2.68684]
[1777192582081,48.72,78158.29,0.0,0.02919,3e-05,2.68684]
[1777192582608,48.75,78165.51,0.0,0.0295,3e-05,2.71081]
[1777192587643,48.82,78171.27,0.0,0.0299,3e-05,2.74113]
[1777192592678,48.83,78177.9,0.0,0.03011,3e-05,2.75649]
[1777192595699,48.86,78186.85,0.0,0.03049,3e-05,2.78538]
[1777192601194,48.92,78187.56,0.0,0.03067,4e-05,2.79964]
[1777192601294,48.92,78199.06,0.0,0.03109,4e-05,2.83134]
[1777192606776,48.93,78202.08,0.0,0.03121,4e-05,2.8409]
[1777192611812,48.94,78199.83,0.0,0.03115,4e-05,2.83576]
[1777192616845,48.94,78196.31,0.0,0.03104,4e-05,2.8273]
[1777192621880,48.95,78202.22,0.0,0.03126,4e-05,2.84443]
[1777192626916,48.95,78207.86,0.0,0.03147,4e-05,2.86076]
[1777192631950,48.96,78209.65,0.0,0.03155,4e-05,2.86658]
[1777192636986,48.96,78209.0,0.0,0.03154,4e-05,2.86574]
[1777192642021,48.96,78209.5,0.0,0.03157,4e-05,2.86776]
[1777192648063,48.96,78205.01,0.0,0.03141,4e-05,2.85576]
[1777192653098,48.97,78200.84,0.0,0.03122,4e-05,2.84012]
[1777192658132,48.97,78200.35,0.0,0.0312,4e-05,2.83912]
[1777192663167,48.97,78199.24,0.0,0.03117,4e-05,2.83642]
[1777192669209,48.97,78198.46,0.0,0.03115,4e-05,2.83469]
[1777192674245,48.97,78194.05,0.0,0.031,4e-05,2.82319]
[1777192679280,48.98,78192.68,0.0,0.03097,4e-05,2.82148]
[1777192684315,48.99,78189.92,0.0,0.03091,4e-05,2.81645]
[1777192689353,49.01,78188.74,0.0,0.0309,4e-05,2.81567]
[1777192691363,49.01,78179.25,0.0,0.03058,3e-05,2.79119]
[1777192695393,49.02,78169.74,0.0,0.03028,3e-05,2.76796]
[1777192700426,49.03,78168.12,0.0,0.03025,3e-05,2.7663]
[1777192706469,49.05,78169.02,0.0,0.03033,3e-05,2.77185]
[1777192711504,49.06,78168.72,0.0,0.03031,3e-05,2.76914]
[1777192716540,49.08,78170.59,0.0,0.0304,3e-05,2.77673]
[1777192721750,49.09,78170.88,0.0,0.03044,3e-05,2.77957]
[1777192731645,49.16,78164.01,0.0,0.0304,3e-05,2.77644]
[1777192740707,49.18,78164.17,0.0,0.03047,3e-05,2.7815]
[1777192745742,49.22,78158.8,0.0,0.03038,3e-05,2.77444]
[1777192750779,49.26,78150.76,0.0,0.0302,3e-05,2.76041]
[1777192755813,49.32,78147.85,0.0,0.03025,3e-05,2.76442]
[1777192760847,49.44,78145.48,0.0,0.03049,3e-05,2.78213]
[1777192765883,49.55,78142.8,0.0,0.03069,3e-05,2.79727]
[1777192775594,49.7,78138.67,0.0,0.0309,3e-05,2.81183]
[1777192781001,49.76,78138.58,0.0,0.03106,3e-05,2.82389]
[1777192786035,49.77,78137.46,0.0,0.03105,3e-05,2.82319]
[1777192793085,49.78,78137.23,0.0,0.03107,3e-05,2.82472]
[1777192800134,49.79,78137.22,0.0,0.0311,3e-05,2.8273]
[1777192802304,49.79,78137.59,0.0,0.03112,3e-05,2.82866]
[1777192802398,49.8,78143.69,0.0,0.03134,4e-05,2.84531]
[1777192803935,49.8,78143.47,0.0,0.03134,4e-05,2.84507]
[1777192804161,49.8,78143.14,0.0,0.03133,4e-05,2.84453]
[1777192804968,49.8,78143.14,0.0,0.03133,4e-05,2.84453]
[1777192805604,49.8,78143.14,0.0,0.03133,4e-05,2.84453]
[1777192806084,49.8,78143.72,0.0,0.03136,4e-05,2.84677]
[1777192806175,49.8,78143.72,0.0,0.03136,4e-05,2.84677]
[1777192811211,49.81,78143.31,0.0,0.03137,4e-05,2.84736]
[1777192813889,49.82,78142.86,0.0,0.03136,4e-05,2.84682]
[1777192814232,49.82,78142.77,0.0,0.03136,4e-05,2.84691]
[1777192819266,49.83,78141.91,0.0,0.03135,4e-05,2.84624]
[1777192824305,49.83,78141.24,0.0,0.03135,4e-05,2.84606]
[1777192829340,49.84,78140.6,0.0,0.03135,4e-05,2.84595]
[1777192834376,49.85,78140.3,0.0,0.03131,4e-05,2.84215]
[1777192840418,49.86,78139.41,0.0,0.03131,4e-05,2.84169]
[1777192845454,49.87,78128.16,0.0,0.03094,3e-05,2.81334]
[1777192850490,49.88,78123.47,0.0,0.0308,3e-05,2.80318]
[1777192853510,49.88,78111.98,0.0,0.03042,3e-05,2.77416]
[1777192858545,49.89,78110.55,0.0,0.0304,3e-05,2.77255]
[1777192863582,49.9,78110.56,0.0,0.03043,3e-05,2.77429]
[1777192869623,49.92,78110.66,0.0,0.03047,3e-05,2.77757]
[1777192871029,49.92,78110.84,0.0,0.03048,3e-05,2.77846]
[1777192871635,49.92,78111.19,0.0,0.0305,3e-05,2.7798]
[1777192872713,49.92,78111.19,0.0,0.0305,3e-05,2.7798]
[1777192872746,49.92,78116.21,0.0,0.03068,3e-05,2.79342]
[1777192873440,49.92,78116.21,0.0,0.03068,3e-05,2.79342]
[1777192873688,49.92,78116.21,0.0,0.03068,3e-05,2.79342]
[1777192874488,49.93,78116.62,0.0,0.0307,3e-05,2.79489]
[1777192874658,49.93,78116.64,0.0,0.0307,3e-05,2.79534]
[1777192875363,49.93,78116.64,0.0,0.0307,3e-05,2.79534]
[1777192875663,49.93,78118.31,0.0,0.03077,3e-05,2.80013]
[1777192881707,49.94,78120.08,0.0,0.03086,3e-05,2.80709]
[1777192887748,49.95,78125.61,0.0,0.03108,3e-05,2.82395]
[1777192891778,49.96,78114.25,0.0,0.03066,3e-05,2.79097]
[1777192896811,49.97,78114.9,0.0,0.03071,3e-05,2.79476]
[1777192901847,49.98,78114.49,0.0,0.03072,3e-05,2.79574]
[1777192907888,49.99,78114.76,0.0,0.03076,3e-05,2.7989]
[1777192912923,50.0,78115.01,0.0,0.0308,3e-05,2.80157]
[1777192916956,50.01,78103.89,0.0,0.03044,3e-05,2.774]
[1777192917962,50.02,78081.77,0.0,0.0297,3e-05,2.71709]
[1777192922999,50.03,78083.53,0.0,0.02979,3e-05,2.72421]
[1777192928032,50.04,78082.63,0.0,0.02979,3e-05,2.72441]
[1777192933067,50.05,78082.85,0.0,0.02983,3e-05,2.72746]
[1777192938102,50.06,78082.3,0.0,0.02983,3e-05,2.7272]
[1777192942013,50.06,78058.25,0.0,0.02903,3e-05,2.66571]
[1777192947169,50.06,78057.8,0.0,0.02902,3e-05,2.66494]
[1777192950189,50.06,78045.42,0.0,0.02862,3e-05,2.6335]
[1777192952203,50.06,78036.13,0.0,0.02827,3e-05,2.60582]
[1777192957243,50.06,78042.99,0.0,0.0285,3e-05,2.62325]
[1777192962278,50.06,78041.31,0.0,0.02844,3e-05,2.61916]
[1777192967312,50.07,78039.41,0.0,0.02839,3e-05,2.61458]
[1777192972347,50.07,78037.51,0.0,0.02833,3e-05,2.61005]
[1777192977383,50.07,78036.79,0.0,0.02831,3e-05,2.60852]
[1777192982418,50.07,78037.3,0.0,0.02833,3e-05,2.61007]
[1777192987453,50.07,78035.83,0.0,0.02828,3e-05,2.60668]
[1777192992488,50.07,78035.07,0.0,0.02826,3e-05,2.6051]
[1777192997524,50.07,78034.5,0.0,0.02825,3e-05,2.60404]
[1777193002559,50.08,78032.25,0.0,0.02818,3e-05,2.59881]
[1777193006889,50.08,78021.02,0.0,0.02783,3e-05,2.57139]
[1777193012632,50.08,78019.87,0.0,0.02776,3e-05,2.56498]
[1777193017665,50.09,78019.21,0.0,0.02775,3e-05,2.56404]
[1777193022700,50.09,78022.46,0.0,0.02786,3e-05,2.57275]
[1777193027737,50.09,78025.86,0.0,0.02798,3e-05,2.58172]
[1777193031976,50.09,78036.35,0.0,0.02832,3e-05,2.6082]
[1777193037805,50.1,78038.57,0.0,0.02839,3e-05,2.61415]
[1777193042840,50.1,78037.86,0.0,0.02837,3e-05,2.61269]
[1777193047876,50.1,78038.25,0.0,0.02839,3e-05,2.614]
[1777193052910,50.1,78043.04,0.0,0.02855,3e-05,2.62625]
[1777193057947,50.1,78042.38,0.0,0.02853,3e-05,2.62483]
[1777193062981,50.1,78041.8,0.0,0.02851,3e-05,2.62362]
[1777193068016,50.11,78041.33,0.0,0.0285,3e-05,2.62269]
[1777193073050,50.11,78037.13,0.0,0.02833,3e-05,2.60807]
[1777193078085,50.11,78036.17,0.0,0.0283,3e-05,2.6061]
[1777193080704,50.11,78036.36,0.0,0.02831,3e-05,2.60665]
[1777193080805,50.11,78036.52,0.0,0.02831,3e-05,2.60722]
[1777193086141,50.11,78036.91,0.0,0.02833,3e-05,2.60859]
[1777193086548,50.11,78036.91,0.0,0.02833,3e-05,2.60859]
[1777193086609,50.11,78037.21,0.0,0.02834,3e-05,2.60934]
[1777193087291,50.11,78037.21,0.0,0.02834,3e-05,2.60934]
[1777193087780,50.11,78037.27,0.0,0.02835,3e-05,2.60965]
[1777193094200,50.12,78037.3,0.0,0.02835,3e-05,2.61018]
[1777193103263,50.12,78038.4,0.0,0.0284,3e-05,2.61371]
[1777193110314,50.12,78039.77,0.0,0.02845,3e-05,2.6176]
[1777193117994,50.12,78039.71,0.0,0.02845,3e-05,2.61795]
[1777193123403,50.13,78039.42,0.0,0.02845,3e-05,2.61753]
[1777193128438,50.13,78039.23,0.0,0.02845,3e-05,2.61735]
[1777193133474,50.13,78039.54,0.0,0.02841,3e-05,2.614]
[1777193138509,50.13,78039.85,0.0,0.02843,3e-05,2.61505]
[1777193144551,50.13,78038.84,0.0,0.0284,3e-05,2.61285]
[1777193149586,50.13,78039.14,0.0,0.02841,3e-05,2.61386]
[1777193157646,50.14,78038.48,0.0,0.0284,3e-05,2.6126]
[1777193162677,50.14,78037.63,0.0,0.02837,3e-05,2.6107]
[1777193167713,50.14,78038.68,0.0,0.02841,3e-05,2.61354]
[1777193172748,50.14,78037.22,0.0,0.02836,3e-05,2.6101]
[1777193178794,50.14,78037.81,0.0,0.02839,3e-05,2.61189]
[1777193183829,50.14,78038.1,0.0,0.0284,3e-05,2.61286]
[1777193188864,50.14,78035.36,0.0,0.02832,3e-05,2.60627]
[1777193193898,50.15,78033.39,0.0,0.02821,3e-05,2.59736]
[1777193198934,50.15,78033.63,0.0,0.02823,3e-05,2.5984]
[1777193203970,50.15,78033.86,0.0,0.02824,3e-05,2.59945]
[1777193209005,50.15,78031.65,0.0,0.02818,3e-05,2.5945]
[1777193214039,50.16,78032.28,0.0,0.0282,3e-05,2.59665]
[1777193219074,50.16,78033.75,0.0,0.02826,3e-05,2.60091]
[1777193225117,50.16,78035.39,0.0,0.02832,3e-05,2.6057]
[1777193229146,50.16,78044.97,0.0,0.02863,3e-05,2.63011]
[1777193234179,50.17,78046.98,0.0,0.0287,3e-05,2.63548]
[1777193239215,50.17,78045.99,0.0,0.02868,3e-05,2.6333]
[1777193246265,50.17,78044.88,0.0,0.02865,3e-05,2.63093]
[1777193251299,50.17,78041.36,0.0,0.02849,3e-05,2.61804]
[1777193256334,50.17,78039.51,0.0,0.02844,3e-05,2.61383]
[1777193261368,50.18,78035.68,0.0,0.02832,3e-05,2.60474]
[1777193267410,50.18,78035.52,0.0,0.02832,3e-05,2.60497]
[1777193272446,50.18,78037.13,0.0,0.02838,3e-05,2.60952]
[1777193277480,50.19,78038.59,0.0,0.02843,3e-05,2.61365]
[1777193282515,50.19,78040.13,0.0,0.02849,3e-05,2.61796]
[1777193287550,50.19,78040.66,0.0,0.02851,3e-05,2.61969]
[1777193292586,50.19,78039.33,0.0,0.02847,3e-05,2.61672]
[1777193299311,50.19,78039.59,0.0,0.02849,3e-05,2.61784]
[1777193306683,50.2,78039.45,0.0,0.02849,3e-05,2.61792]
[1777193313732,50.2,78039.04,0.0,0.02844,3e-05,2.61286]
[1777193318768,50.2,78038.34,0.0,0.02842,3e-05,2.6114]
[1777193323804,50.2,78040.5,0.0,0.02849,3e-05,2.61709]
[1777193329845,50.2,78043.61,0.0,0.0286,3e-05,2.62514]
[1777193334881,50.2,78041.5,0.0,0.02853,3e-05,2.61999]
[1777193339916,50.2,78041.28,0.0,0.02852,3e-05,2.61965]
[1777193344950,50.21,78037.24,0.0,0.0284,3e-05,2.6098]
[1777193350999,50.21,78037.32,0.0,0.0284,3e-05,2.61038]
[1777193356034,50.21,78037.73,0.0,0.02842,3e-05,2.61173]
[1777193361069,50.21,78038.06,0.0,0.02844,3e-05,2.6129]
[1777193366104,50.21,78040.58,0.0,0.02852,3e-05,2.61951]
[1777193371145,50.21,78039.34,0.0,0.02844,3e-05,2.61232]
[1777193376180,50.22,78038.91,0.0,0.02843,3e-05,2.61161]
[1777193381216,50.22,78036.33,0.0,0.02835,3e-05,2.60556]
[1777193386251,50.22,78036.9,0.0,0.02838,3e-05,2.60743]
[1777193391285,50.22,78035.6,0.0,0.02834,3e-05,2.60462]
[1777193396320,50.23,78036.04,0.0,0.02836,3e-05,2.60618]
[1777193401355,50.23,78036.21,0.0,0.02837,3e-05,2.60707]
[1777193406391,50.23,78036.96,0.0,0.0284,3e-05,2.6094]
[1777193411427,50.23,78037.6,0.0,0.02843,3e-05,2.61144]
[1777193416461,50.24,78037.55,0.0,0.02844,3e-05,2.61176]
[1777193421496,50.24,78037.83,0.0,0.02845,3e-05,2.61292]
[1777193427538,50.24,78037.51,0.0,0.02845,3e-05,2.61267]
[1777193434589,50.24,78038.03,0.0,0.02843,3e-05,2.61022]
[1777193440306,50.25,78038.51,0.0,0.02845,3e-05,2.61198]
[1777193446671,50.25,78038.95,0.0,0.02847,3e-05,2.61363]
[1777193455734,50.25,78038.92,0.0,0.02848,3e-05,2.61436]
[1777193460780,50.26,78038.68,0.0,0.02848,3e-05,2.61422]
[1777193465821,50.26,78038.96,0.0,0.02849,3e-05,2.61529]
[1777193471238,50.26,78039.0,0.0,0.0285,3e-05,2.61577]
[1777193476898,50.26,78038.99,0.0,0.0285,3e-05,2.61619]
[1777193481932,50.26,78038.53,0.0,0.0285,3e-05,2.61543]
[1777193486967,50.27,78038.86,0.0,0.02851,3e-05,2.61665]
[1777193494016,50.27,78038.78,0.0,0.02847,3e-05,2.61257]
[1777193500058,50.27,78038.92,0.0,0.02848,3e-05,2.61338]
[1777193505093,50.27,78038.9,0.0,0.02848,3e-05,2.61371]
[1777193510132,50.28,78038.31,0.0,0.02847,3e-05,2.61268]
[1777193515167,50.28,78038.26,0.0,0.02847,3e-05,2.61292]
[1777193520202,50.28,78038.56,0.0,0.02849,3e-05,2.61403]
[1777193525236,50.28,78038.61,0.0,0.0285,3e-05,2.6145]
[1777193530272,50.28,78038.57,0.0,0.0285,3e-05,2.61474]
[1777193535285,50.28,78038.66,0.0,0.0285,3e-05,2.61524]
[1777193541349,50.29,78033.77,0.0,0.02836,3e-05,2.60367]
[1777193548397,50.29,78033.53,0.0,0.02836,3e-05,2.6038]
[1777193551419,50.29,78044.09,0.0,0.02866,3e-05,2.62607]
[1777193556453,50.3,78043.5,0.0,0.02864,3e-05,2.62497]
[1777193561489,50.3,78043.13,0.0,0.02864,3e-05,2.62441]
[1777193567531,50.3,78042.19,0.0,0.02861,3e-05,2.62246]
[1777193572566,50.3,78041.65,0.0,0.0286,3e-05,2.62142]
[1777193579616,50.3,78041.16,0.0,0.02859,3e-05,2.62063]
[1777193584650,50.31,78040.87,0.0,0.02858,3e-05,2.62023]
[1777193589687,50.31,78040.51,0.0,0.02857,3e-05,2.61965]
[1777193594720,50.31,78040.01,0.0,0.02856,3e-05,2.61873]
[1777193601429,50.31,78038.58,0.0,0.02852,3e-05,2.61567]
[1777193605884,50.31,78038.64,0.0,0.02853,3e-05,2.61605]
[1777193605983,50.31,78038.81,0.0,0.02853,3e-05,2.61655]
[1777193611499,50.32,78039.0,0.0,0.0285,3e-05,2.61308]
[1777193618888,50.32,78039.02,0.0,0.02851,3e-05,2.61371]
[1777193625938,50.32,78038.95,0.0,0.02851,3e-05,2.61413]
[1777193631639,50.32,78040.29,0.0,0.02856,3e-05,2.61796]
[1777193641709,50.33,78040.06,0.0,0.02857,3e-05,2.61813]
[1777193649101,50.33,78040.38,0.0,0.02858,3e-05,2.61944]
[1777193655320,50.33,78040.32,0.0,0.02858,3e-05,2.61951]
[1777193655418,50.33,78040.2,0.0,0.02858,3e-05,2.61949]
[1777193656074,50.33,78040.2,0.0,0.02858,3e-05,2.61949]
[1777193656173,50.33,78040.16,0.0,0.02858,3e-05,2.61939]
[1777193661363,50.34,78040.0,0.0,0.02858,3e-05,2.61935]
[1777193662916,50.34,78040.62,0.0,0.0286,3e-05,2.62104]
[1777193663200,50.34,78040.56,0.0,0.0286,3e-05,2.62089]
[1777193669242,50.34,78039.91,0.0,0.02859,3e-05,2.61967]
[1777193674276,50.34,78039.75,0.0,0.02854,3e-05,2.61527]
[1777193677891,50.34,78039.75,0.0,0.02854,3e-05,2.61527]
[1777193677957,50.34,78039.58,0.0,0.02854,3e-05,2.61507]
[1777193681687,50.34,78051.28,0.0,0.02892,3e-05,2.6447]
[1777193687367,50.34,78048.78,0.0,0.02884,3e-05,2.63853]
[1777193692403,50.34,78047.48,0.0,0.0288,3e-05,2.63533]
[1777193699452,50.34,78045.62,0.0,0.02874,3e-05,2.63074]
[1777193704489,50.34,78044.8,0.0,0.02872,3e-05,2.6287]
[1777193709593,50.34,78044.03,0.0,0.02869,3e-05,2.62676]
[1777193716639,50.34,78042.79,0.0,0.02865,3e-05,2.62362]
[1777193720794,50.34,78042.27,0.0,0.02863,3e-05,2.62229]
[1777193720893,50.34,78041.31,0.0,0.0286,3e-05,2.61989]
[1777193730735,50.34,78040.66,0.0,0.02858,3e-05,2.61821]
[1777193735772,50.34,78039.12,0.0,0.02848,3e-05,2.60994]
[1777193740807,50.34,78039.1,0.0,0.02848,3e-05,2.60991]
[1777193745842,50.34,78039.21,0.0,0.02849,3e-05,2.61021]
[1777193752482,50.34,78039.37,0.0,0.02849,3e-05,2.61061]
[1777193753478,50.34,78039.37,0.0,0.02849,3e-05,2.61061]
[1777193753507,50.34,78039.37,0.0,0.02849,3e-05,2.61061]
[1777193759633,50.34,78038.83,0.0,0.02848,3e-05,2.60927]
[1777193759684,50.34,78039.02,0.0,0.02848,3e-05,2.60975]
[1777193763589,50.34,78034.92,0.0,0.02835,3e-05,2.59958]
[1777193763688,50.34,78035.17,0.0,0.02836,3e-05,2.60023]
[1777193766110,50.34,78035.36,0.0,0.02837,3e-05,2.60072]
[1777193766211,50.34,78035.54,0.0,0.02837,3e-05,2.60119]
[1777193767795,50.34,78035.54,0.0,0.02837,3e-05,2.60119]
[1777193767856,50.34,78035.79,0.0,0.02838,3e-05,2.60185]
[1777193774041,50.35,78036.28,0.0,0.0284,3e-05,2.60317]
[1777193779505,50.35,78036.38,0.0,0.0284,3e-05,2.60348]
[1777193782724,50.35,78035.18,0.0,0.02836,3e-05,2.60055]
[1777193782800,50.35,78035.39,0.0,0.02837,3e-05,2.60112]
[1777193788139,50.35,78032.32,0.0,0.02827,3e-05,2.59363]
[1777193793174,50.35,78029.3,0.0,0.02813,3e-05,2.58198]
[1777193798209,50.35,78030.82,0.0,0.02819,3e-05,2.58608]
[1777193805258,50.35,78032.6,0.0,0.02825,3e-05,2.59097]
[1777193810293,50.35,78034.88,0.0,0.02833,3e-05,2.59696]
[1777193815327,50.36,78036.67,0.0,0.02839,3e-05,2.60171]
[1777193822383,50.36,78036.83,0.0,0.0284,3e-05,2.60253]
[1777193828418,50.36,78037.02,0.0,0.02841,3e-05,2.60337]
[1777193836569,50.36,78037.09,0.0,0.02842,3e-05,2.60383]
[1777193842517,50.36,78036.6,0.0,0.02841,3e-05,2.60319]
[1777193847552,50.37,78036.99,0.0,0.02843,3e-05,2.60447]
[1777193852586,50.37,78037.08,0.0,0.02839,3e-05,2.60059]
[1777193859636,50.37,78037.37,0.0,0.0284,3e-05,2.60179]
[1777193865678,50.37,78036.71,0.0,0.02839,3e-05,2.60058]
[1777193871721,50.37,78037.16,0.0,0.02841,3e-05,2.60212]
[1777193877763,50.38,78036.92,0.0,0.02841,3e-05,2.60194]
[1777193882798,50.38,78036.37,0.0,0.02839,3e-05,2.60092]
[1777193888840,50.38,78035.85,0.0,0.02838,3e-05,2.60006]
[1777193893356,50.38,78036.71,0.0,0.02841,3e-05,2.60235]
[1777193893875,50.38,78036.15,0.0,0.0284,3e-05,2.60117]
[1777193899918,50.38,78036.66,0.0,0.02842,3e-05,2.60286]
[1777193905118,50.39,78036.94,0.0,0.02843,3e-05,2.60383]
[1777193910993,50.39,78037.43,0.0,0.02845,3e-05,2.60552]
[1777193916029,50.39,78041.86,0.0,0.02855,3e-05,2.61246]
[1777193921064,50.39,78041.22,0.0,0.02854,3e-05,2.61114]
[1777193926743,50.39,78040.89,0.0,0.02853,3e-05,2.61053]
[1777193932140,50.39,78040.58,0.0,0.02852,3e-05,2.61014]
[1777193937176,50.4,78043.1,0.0,0.02861,3e-05,2.61668]
[1777193942210,50.4,78043.5,0.0,0.02862,3e-05,2.61791]
[1777193947245,50.4,78042.74,0.0,0.0286,3e-05,2.61625]
[1777193952282,50.4,78042.25,0.0,0.02859,3e-05,2.61526]
[1777193958325,50.4,78039.39,0.0,0.0285,3e-05,2.60842]
[1777193963958,50.4,78038.11,0.0,0.02846,3e-05,2.60556]
[1777193969401,50.4,78038.07,0.0,0.02847,3e-05,2.60575]
[1777193974437,50.41,78038.2,0.0,0.02843,3e-05,2.60196]
[1777193979471,50.41,78038.72,0.0,0.02845,3e-05,2.60355]
[1777193984509,50.41,78038.72,0.0,0.02845,3e-05,2.60383]
[1777193988855,50.41,78037.08,0.0,0.0284,3e-05,2.59986]
[1777193988943,50.41,78037.41,0.0,0.02842,3e-05,2.60087]
[1777193994345,50.41,78037.74,0.0,0.02843,3e-05,2.60187]
[1777194001634,50.41,78037.68,0.0,0.02843,3e-05,2.60227]
[1777194002642,50.42,78027.9,0.0,0.02812,3e-05,2.57804]
[1777194007677,50.42,78027.75,0.0,0.02812,3e-05,2.57835]
[1777194012712,50.42,78029.74,0.0,0.0282,3e-05,2.58388]
[1777194017748,50.43,78031.19,0.0,0.02825,3e-05,2.5881]
[1777194022783,50.43,78032.34,0.0,0.0283,3e-05,2.5916]
[1777194027819,50.43,78033.45,0.0,0.02834,3e-05,2.59502]
[1777194034815,50.43,78034.14,0.0,0.02837,3e-05,2.59713]
[1777194034916,50.44,78034.86,0.0,0.02835,3e-05,2.59505]
[1777194037328,50.44,78035.99,0.0,0.02839,3e-05,2.59812]
[1777194037888,50.44,78035.91,0.0,0.02839,3e-05,2.59806]
[1777194042925,50.44,78036.41,0.0,0.02842,3e-05,2.60001]
[1777194047960,50.45,78036.82,0.0,0.02844,3e-05,2.60172]
[1777194054001,50.45,78036.76,0.0,0.02845,3e-05,2.60244]
[1777194063149,50.45,78037.2,0.0,0.02847,3e-05,2.60396]
[1777194063864,50.46,78037.58,0.0,0.02849,3e-05,2.60576]
[1777194066736,50.46,78038.02,0.0,0.02851,3e-05,2.60728]
[1777194066837,50.46,78038.27,0.0,0.02852,3e-05,2.60805]
[1777194070502,50.46,78038.27,0.0,0.02852,3e-05,2.60805]
[1777194071116,50.46,78038.27,0.0,0.02852,3e-05,2.60805]
[1777194072482,50.46,78037.63,0.0,0.02851,3e-05,2.60715]
[1777194072551,50.46,78036.77,0.0,0.02848,3e-05,2.60501]
[1777194074040,50.46,78036.77,0.0,0.02848,3e-05,2.60501]
[1777194074145,50.47,78036.4,0.0,0.02847,3e-05,2.60437]
[1777194074982,50.47,78036.4,0.0,0.02847,3e-05,2.60437]
[1777194075150,50.47,78036.4,0.0,0.02848,3e-05,2.60451]
[1777194080184,50.47,78035.06,0.0,0.02844,3e-05,2.60187]
[1777194080994,50.47,78035.06,0.0,0.02844,3e-05,2.60187]
[1777194081196,50.47,78035.38,0.0,0.02845,3e-05,2.60281]
[1777194081670,50.47,78035.38,0.0,0.02845,3e-05,2.60281]
[1777194082199,50.47,78035.23,0.0,0.02845,3e-05,2.60258]
[1777194087234,50.48,78035.7,0.0,0.02848,3e-05,2.60445]
[1777194091839,50.48,78036.2,0.0,0.0285,3e-05,2.60611]
[1777194091939,50.48,78035.94,0.0,0.02845,3e-05,2.60133]
[1777194092397,50.48,78035.94,0.0,0.02845,3e-05,2.60133]
[1777194092498,50.48,78035.83,0.0,0.02844,3e-05,2.60106]
[1777194097844,50.48,78036.05,0.0,0.02846,3e-05,2.60204]
[1777194097945,50.48,78036.2,0.0,0.02847,3e-05,2.60285]
[1777194104945,50.49,78036.16,0.0,0.02848,3e-05,2.60376]
[1777194110395,50.49,78034.69,0.0,0.02844,3e-05,2.60082]
[1777194115692,50.5,78029.0,0.0,0.02827,3e-05,2.58745]
[1777194121622,50.5,78027.36,0.0,0.02823,3e-05,2.58418]
[1777194127514,50.51,78018.07,0.0,0.02795,3e-05,2.56253]
[1777194132548,50.51,78015.54,0.0,0.02788,3e-05,2.55723]
[1777194137584,50.52,78013.18,0.0,0.02781,3e-05,2.55236]
[1777194142620,50.52,78012.74,0.0,0.02781,3e-05,2.5522]
[1777194147662,50.53,78010.46,0.0,0.02775,3e-05,2.54752]
[1777194152691,50.53,78008.06,0.0,0.02764,3e-05,2.5382]
[1777194157727,50.54,78007.33,0.0,0.02763,3e-05,2.53735]
[1777194162762,50.54,78004.5,0.0,0.02756,3e-05,2.53138]
[1777194168803,50.55,78003.4,0.0,0.02754,3e-05,2.53002]
[1777194173839,50.55,78002.83,0.0,0.02753,3e-05,2.52957]
[1777194178874,50.56,78002.74,0.0,0.02754,3e-05,2.53026]
[1777194183909,50.56,78001.81,0.0,0.02753,3e-05,2.52892]
[1777194188949,50.57,78001.69,0.0,0.02753,3e-05,2.52953]
[1777194193199,50.57,77991.43,0.0,0.02722,3e-05,2.50537]
[1777194193860,50.57,77991.43,0.0,0.02722,3e-05,2.50537]
[1777194193983,50.57,77991.75,0.0,0.02724,3e-05,2.50636]
[1777194199018,50.57,77992.14,0.0,0.02725,3e-05,2.50742]
[1777194203046,50.57,78001.87,0.0,0.02754,3e-05,2.52994]
[1777194205060,50.57,78014.01,0.0,0.02791,3e-05,2.55895]
[1777194211102,50.56,78013.63,0.0,0.02784,3e-05,2.55245]
[1777194216137,50.56,78014.9,0.0,0.02789,3e-05,2.55627]
[1777194221171,50.57,78014.21,0.0,0.02788,3e-05,2.55528]
[1777194226207,50.57,78014.61,0.0,0.0279,3e-05,2.55699]
[1777194231241,50.57,78014.64,0.0,0.0279,3e-05,2.5573]
[1777194236277,50.56,78015.06,0.0,0.02789,3e-05,2.5566]
[1777194241311,50.55,78015.21,0.0,0.02788,3e-05,2.55527]
[1777194247353,50.54,78015.45,0.0,0.02786,3e-05,2.55384]
[1777194252388,50.53,78011.52,0.0,0.02771,3e-05,2.54257]
[1777194257424,50.53,78009.55,0.0,0.02763,3e-05,2.5362]
[1777194262458,50.52,78003.27,0.0,0.02741,3e-05,2.51944]
[1777194267501,50.51,78002.33,0.0,0.02737,3e-05,2.51574]
[1777194272536,50.5,78002.23,0.0,0.0273,3e-05,2.50977]
[1777194277570,50.51,78001.65,0.0,0.02729,3e-05,2.50897]
[1777194283613,50.51,78001.55,0.0,0.0273,3e-05,2.51004]
[1777194290663,50.52,78001.78,0.0,0.02733,3e-05,2.51211]
[1777194296277,50.53,78002.02,0.0,0.02735,3e-05,2.51396]
[1777194302746,50.53,78002.11,0.0,0.02737,3e-05,2.51542]
[1777194307784,50.54,78002.32,0.0,0.02739,3e-05,2.51695]
[1777194313598,50.54,78007.13,0.0,0.02755,3e-05,2.52945]
[1777194318859,50.55,78009.19,0.0,0.02764,3e-05,2.53573]
[1777194323895,50.56,78013.8,0.0,0.02779,3e-05,2.54776]
[1777194329937,50.56,78013.54,0.0,0.02779,3e-05,2.54799]
[1777194336558,50.57,78012.92,0.0,0.02774,3e-05,2.54313]
[1777194342020,50.57,78012.53,0.0,0.02774,3e-05,2.54306]
[1777194347058,50.56,78012.26,0.0,0.02772,3e-05,2.54116]
[1777194356701,50.55,78012.1,0.0,0.02768,3e-05,2.53868]
[1777194362163,50.56,78005.01,0.0,0.02747,3e-05,2.52232]
[1777194369594,50.56,78004.27,0.0,0.02746,3e-05,2.52125]
[1777194377267,50.57,78004.28,0.0,0.02749,3e-05,2.52321]
[1777194382303,50.58,78003.99,0.0,0.02749,3e-05,2.52336]
[1777194388344,50.58,78003.38,0.0,0.02748,3e-05,2.5229]
[1777194393380,50.59,78002.56,0.0,0.02742,3e-05,2.51742]
[1777194398414,50.59,77997.85,0.0,0.02729,3e-05,2.50697]
[1777194404458,50.6,77998.84,0.0,0.02733,3e-05,2.51054]
[1777194409492,50.6,77996.48,0.0,0.02727,3e-05,2.50586]
[1777194417548,50.61,77998.07,0.0,0.02735,3e-05,2.51138]
[1777194422583,50.62,77996.74,0.0,0.02732,3e-05,2.5092]
[1777194424597,50.62,77986.88,0.0,0.02702,3e-05,2.48588]
[1777194430640,50.63,77985.48,0.0,0.02699,3e-05,2.48398]
[1777194435675,50.63,77984.36,0.0,0.02698,3e-05,2.4825]
[1777194440710,50.64,77983.42,0.0,0.02696,3e-05,2.48143]
[1777194445744,50.65,77991.0,0.0,0.02721,3e-05,2.50074]
[1777194450781,50.65,77991.82,0.0,0.02725,3e-05,2.50365]
[1777194455814,50.66,77989.31,0.0,0.02714,3e-05,2.49421]
[1777194463870,50.67,77986.94,0.0,0.02708,3e-05,2.49002]
[1777194470920,50.67,77985.61,0.0,0.02706,3e-05,2.48811]
[1777194477545,50.68,77982.7,0.0,0.02699,3e-05,2.48241]
[1777194486024,50.69,77982.66,0.0,0.027,3e-05,2.48378]
[1777194491071,50.69,77985.88,0.0,0.02712,3e-05,2.4924]
[1777194496095,50.7,77985.77,0.0,0.02713,3e-05,2.49321]
[1777194501130,50.7,77983.12,0.0,0.02705,3e-05,2.48758]
[1777194506165,50.71,77979.8,0.0,0.02697,3e-05,2.48082]
[1777194511199,50.71,77978.22,0.0,0.02689,3e-05,2.47374]
[1777194517825,50.72,77978.18,0.0,0.0269,3e-05,2.47491]
[1777194524291,50.73,77978.56,0.0,0.02693,3e-05,2.47728]
[1777194530334,50.74,77977.96,0.0,0.02693,3e-05,2.47708]
[1777194535368,50.74,77977.27,0.0,0.02692,3e-05,2.47645]
[1777194541410,50.75,77977.16,0.0,0.02694,3e-05,2.47745]
[1777194547453,50.75,77977.52,0.0,0.02696,3e-05,2.47954]
[1777194552488,50.76,77976.71,0.0,0.02695,3e-05,2.4786]
[1777194557523,50.77,77973.47,0.0,0.02686,3e-05,2.47185]
[1777194563565,50.77,77968.45,0.0,0.02673,3e-05,2.46111]
[1777194568600,50.78,77967.15,0.0,0.0267,3e-05,2.45905]
[1777194573634,50.78,77966.92,0.0,0.02666,3e-05,2.45521]
[1777194578670,50.79,77966.29,0.0,0.02666,3e-05,2.45471]
[1777194583706,50.79,77965.32,0.0,0.02664,3e-05,2.45338]
[1777194588919,50.8,77964.62,0.0,0.02663,3e-05,2.45269]
[1777194594988,50.8,77966.42,0.0,0.0267,3e-05,2.45792]
[1777194600829,50.81,77967.27,0.0,0.02674,3e-05,2.46116]
[1777194605863,50.82,77968.87,0.0,0.0268,3e-05,2.46581]
[1777194610899,50.82,77969.15,0.0,0.02682,3e-05,2.4673]
[1777194615934,50.82,77969.78,0.0,0.02685,3e-05,2.46963]
[1777194620968,50.83,77971.02,0.0,0.0269,3e-05,2.4734]
[1777194626006,50.83,77970.82,0.0,0.0269,3e-05,2.47372]
[1777194632050,50.84,77971.46,0.0,0.02689,3e-05,2.47189]
[1777194638669,50.85,77972.24,0.0,0.02693,3e-05,2.47488]
[1777194643771,50.85,77972.78,0.0,0.02695,3e-05,2.47665]
[1777194649169,50.85,77973.14,0.0,0.02698,3e-05,2.47862]
[1777194655094,50.86,77973.17,0.0,0.02698,3e-05,2.47901]
[1777194661058,50.86,77971.8,0.0,0.02696,3e-05,2.47698]
[1777194666288,50.87,77972.47,0.0,0.02699,3e-05,2.47985]
[1777194671322,50.87,77971.51,0.0,0.02697,3e-05,2.47836]
[1777194677364,50.88,77972.26,0.0,0.02701,3e-05,2.4811]
[1777194683406,50.88,77972.24,0.0,0.02702,3e-05,2.48199]
[1777194688442,50.89,77972.42,0.0,0.02704,3e-05,2.48319]
[1777194694484,50.89,77973.47,0.0,0.02704,3e-05,2.48228]
[1777194699519,50.9,77973.48,0.0,0.02705,3e-05,2.48308]
[1777194704554,50.9,77972.88,0.0,0.02704,3e-05,2.48241]
[1777194710729,50.9,77973.6,0.0,0.02707,3e-05,2.48475]
[1777194715932,50.91,77973.62,0.0,0.02708,3e-05,2.4857]
[1777194722681,50.92,77979.44,0.0,0.02727,3e-05,2.5007]
[1777194727716,50.92,77978.48,0.0,0.02725,3e-05,2.499]
[1777194735772,50.92,77977.5,0.0,0.02723,3e-05,2.49761]
[1777194740807,50.93,77976.3,0.0,0.02721,3e-05,2.49534]
[1777194745841,50.93,77976.57,0.0,0.02722,3e-05,2.4966]
[1777194750877,50.93,77977.78,0.0,0.02727,3e-05,2.50012]
[1777194755913,50.94,77977.97,0.0,0.02724,3e-05,2.49686]
[1777194762961,50.94,77978.34,0.0,0.02726,3e-05,2.49864]
[1777194767997,50.95,77978.6,0.0,0.02728,3e-05,2.4999]
[1777194773034,50.95,77979.01,0.0,0.0273,3e-05,2.50151]
[1777194778069,50.95,77978.91,0.0,0.0273,3e-05,2.50189]
[1777194783105,50.96,77979.42,0.0,0.02733,3e-05,2.50374]
[1777194788139,50.96,77979.73,0.0,0.02734,3e-05,2.50509]
[1777194793176,50.96,77980.99,0.0,0.02739,3e-05,2.50871]
[1777194799795,50.97,77985.01,0.0,0.02753,3e-05,2.5192]
[1777194806265,50.97,77985.96,0.0,0.02756,3e-05,2.52205]
[1777194811300,50.97,77987.34,0.0,0.02757,3e-05,2.52144]
[1777194816335,50.97,77986.54,0.0,0.02755,3e-05,2.51995]
[1777194822381,50.98,77985.06,0.0,0.02751,3e-05,2.51693]
[1777194827414,50.98,77984.65,0.0,0.0275,3e-05,2.51639]
[1777194832450,50.98,77983.49,0.0,0.02747,3e-05,2.51415]
[1777194837485,50.98,77983.98,0.0,0.02749,3e-05,2.5158]
[1777194839828,50.99,77984.15,0.0,0.0275,3e-05,2.5163]
[1777194839848,50.99,77985.12,0.0,0.02753,3e-05,2.51873]
[1777194840622,50.99,77985.12,0.0,0.02753,3e-05,2.51873]
[1777194840720,50.99,77985.74,0.0,0.02755,3e-05,2.52031]
[1777194847555,50.99,77984.72,0.0,0.02753,3e-05,2.51842]
[1777194853597,50.99,77983.43,0.0,0.02749,3e-05,2.51581]
[1777194858637,50.99,77983.27,0.0,0.02749,3e-05,2.51585]
[1777194863671,51.0,77984.66,0.0,0.02754,3e-05,2.5196]
[1777194869714,51.0,77983.83,0.0,0.02752,3e-05,2.51805]
[1777194874748,51.0,77983.68,0.0,0.02748,3e-05,2.51372]
[1777194880364,51.0,77983.14,0.0,0.02747,3e-05,2.51284]
[1777194885825,51.01,77983.28,0.0,0.02748,3e-05,2.51366]
[1777194891867,51.01,77982.74,0.0,0.02747,3e-05,2.51284]
[1777194896902,51.01,77984.95,0.0,0.02754,3e-05,2.51857]
[1777194901937,51.01,77985.83,0.0,0.02757,3e-05,2.52104]
[1777194906972,51.01,77985.15,0.0,0.02756,3e-05,2.51973]
[1777194912011,51.02,77987.03,0.0,0.02762,3e-05,2.52457]
[1777194917044,51.02,77985.4,0.0,0.02757,3e-05,2.52092]
[1777194922078,51.02,77984.5,0.0,0.02755,3e-05,2.51904]
[1777194927113,51.02,77983.77,0.0,0.02753,3e-05,2.51759]
[1777194932148,51.02,77983.0,0.0,0.02746,3e-05,2.51168]
[1777194937183,51.02,77982.62,0.0,0.02746,3e-05,2.5111]
[1777194944233,51.03,77982.19,0.0,0.02745,3e-05,2.51051]
[1777194949268,51.03,77982.72,0.0,0.02747,3e-05,2.51208]
[1777194955311,51.03,77982.12,0.0,0.02746,3e-05,2.51097]
[1777194960925,51.03,77981.44,0.0,0.02744,3e-05,2.50966]
[1777194966388,51.03,77977.96,0.0,0.02733,3e-05,2.50163]
[1777194971422,51.04,77981.5,0.0,0.02745,3e-05,2.51048]
[1777194976458,51.04,77980.98,0.0,0.02744,3e-05,2.50953]
[1777194982500,51.04,77981.19,0.0,0.02745,3e-05,2.51039]
[1777194987536,51.04,77980.64,0.0,0.02743,3e-05,2.50937]
[1777194992572,51.04,77981.07,0.0,0.02741,3e-05,2.50635]
[1777194997707,51.04,77981.06,0.0,0.02741,3e-05,2.50667]
[1777195003651,51.05,77980.46,0.0,0.0274,3e-05,2.50571]
[1777195009691,51.05,77980.42,0.0,0.0274,3e-05,2.50604]
[1777195017748,51.05,77980.33,0.0,0.02741,3e-05,2.50631]
[1777195022785,51.05,77978.53,0.0,0.02736,3e-05,2.50242]
[1777195027819,51.06,77976.73,0.0,0.02731,3e-05,2.49852]
[1777195032852,51.06,77974.37,0.0,0.02724,3e-05,2.49332]
[1777195037888,51.06,77974.77,0.0,0.02726,3e-05,2.49477]
[1777195043929,51.07,77975.1,0.0,0.02728,3e-05,2.49614]
[1777195049974,51.07,77976.15,0.0,0.02732,3e-05,2.49923]
[1777195058029,51.07,77977.22,0.0,0.02731,3e-05,2.49812]
[1777195067092,51.08,77978.31,0.0,0.02736,3e-05,2.50159]
[1777195072127,51.08,77978.71,0.0,0.02738,3e-05,2.5031]
[1777195077163,51.08,77981.88,0.0,0.02748,3e-05,2.51115]
[1777195082198,51.08,77981.77,0.0,0.02748,3e-05,2.51126]
[1777195087234,51.09,77983.46,0.0,0.02754,3e-05,2.51569]
[1777195092271,51.09,77985.4,0.0,0.02761,3e-05,2.52071]
[1777195100324,51.09,77983.86,0.0,0.02756,3e-05,2.51748]
[1777195105359,51.09,77983.28,0.0,0.02755,3e-05,2.51639]
[1777195110394,51.09,77982.98,0.0,0.02754,3e-05,2.51598]
[1777195115430,51.1,77982.56,0.0,0.02749,3e-05,2.51093]
[1777195120465,51.1,77982.33,0.0,0.02749,3e-05,2.51072]
[1777195125567,51.1,77982.06,0.0,0.02748,3e-05,2.51021]
[1777195125636,51.1,77981.84,0.0,0.02748,3e-05,2.50989]
[1777195132132,51.07,77980.38,0.0,0.02736,3e-05,2.50102]
[1777195135734,51.06,77980.4,0.0,0.02733,3e-05,2.49881]
[1777195142204,51.03,77980.44,0.0,0.02727,3e-05,2.49368]
[1777195147234,51.01,77980.45,0.0,0.02722,3e-05,2.49002]
[1777195152272,50.99,77977.45,0.0,0.02708,3e-05,2.47923]
[1777195159744,50.96,77978.38,0.0,0.02704,3e-05,2.47649]
[1777195164779,50.94,77978.66,0.0,0.02699,3e-05,2.47296]
[1777195172836,50.91,77979.05,0.0,0.02689,3e-05,2.46404]
[1777195177869,50.89,77973.75,0.0,0.02668,3e-05,2.44815]
[1777195185926,50.86,77974.72,0.0,0.02665,3e-05,2.44531]
[1777195191049,50.85,77967.77,0.0,0.0264,3e-05,2.42636]
[1777195197007,50.83,77969.64,0.0,0.0264,3e-05,2.42657]
[1777195202079,50.81,77972.96,0.0,0.02647,3e-05,2.43202]
[1777195208086,50.79,77973.34,0.0,0.02644,3e-05,2.42927]
[1777195213121,50.78,77978.64,0.0,0.02656,3e-05,2.43878]
[1777195218155,50.76,77986.5,0.0,0.02676,3e-05,2.45427]
[1777195223195,50.74,77983.65,0.0,0.02662,3e-05,2.44358]
[1777195228226,50.72,77984.45,0.0,0.0266,3e-05,2.4423]
[1777195233262,50.7,77983.8,0.0,0.0265,3e-05,2.4333]
[1777195238297,50.69,77983.07,0.0,0.02644,3e-05,2.42848]
[1777195243332,50.67,77983.1,0.0,0.0264,3e-05,2.42549]
[1777195251397,50.64,77981.8,0.0,0.02629,3e-05,2.41759]
[1777195256424,50.63,77980.88,0.0,0.02623,3e-05,2.41248]
[1777195263053,50.61,77981.99,0.0,0.02622,3e-05,2.41162]
[1777195270526,50.58,77981.74,0.0,0.02615,3e-05,2.40645]
[1777195276563,50.56,77982.55,0.0,0.02613,3e-05,2.40498]
[1777195281598,50.55,77986.13,0.0,0.0262,3e-05,2.41061]
[1777195286633,50.53,77987.02,0.0,0.02619,3e-05,2.40991]
[1777195293263,50.51,77988.1,0.0,0.02613,3e-05,2.40433]
[1777195298718,50.5,77989.14,0.0,0.02613,3e-05,2.40409]
[1777195304759,50.48,77990.24,0.0,0.02612,3e-05,2.40349]
[1777195310802,50.46,77990.44,0.0,0.02608,3e-05,2.4008]
[1777195316844,50.44,77990.96,0.0,0.02606,3e-05,2.3989]
[1777195323473,50.42,77990.87,0.0,0.02601,3e-05,2.3951]
[1777195332955,50.4,77990.8,0.0,0.02595,3e-05,2.3904]
[1777195337992,50.39,77987.85,0.0,0.02583,3e-05,2.38099]
[1777195343613,50.37,77989.42,0.0,0.02584,3e-05,2.3818]
[1777195351083,50.35,77991.58,0.0,0.02582,3e-05,2.37931]
[1777195356117,50.34,77993.03,0.0,0.02583,3e-05,2.38039]
[1777195361153,50.33,77995.91,0.0,0.02589,3e-05,2.38485]
[1777195366188,50.31,77999.69,0.0,0.02597,3e-05,2.39145]
[1777195372229,50.3,78003.72,0.0,0.02606,3e-05,2.39824]
[1777195377264,50.29,78006.86,0.0,0.02612,3e-05,2.40342]
[1777195382299,50.27,78009.16,0.0,0.02616,3e-05,2.40663]
[1777195387336,50.26,78016.44,0.0,0.02636,3e-05,2.42168]
[1777195393963,50.24,78014.77,0.0,0.02626,3e-05,2.41452]
[1777195400736,50.23,78016.13,0.0,0.02628,3e-05,2.41557]
[1777195406469,50.21,78018.03,0.0,0.02629,3e-05,2.41663]
[1777195411504,50.2,78018.75,0.0,0.02624,3e-05,2.41193]
[1777195416540,50.19,78019.47,0.0,0.02624,3e-05,2.41156]
[1777195423588,50.17,78020.38,0.0,0.02623,3e-05,2.41086]
[1777195428623,50.16,78020.82,0.0,0.02621,3e-05,2.40988]
[1777195434244,50.15,78021.35,0.0,0.0262,3e-05,2.40913]
[1777195439699,50.14,78021.96,0.0,0.02619,3e-05,2.4082]
[1777195444735,50.13,78023.69,0.0,0.02622,3e-05,2.41033]
[1777195449770,50.12,78023.59,0.0,0.02619,3e-05,2.40812]
[1777195456822,50.1,78023.66,0.0,0.02616,3e-05,2.40556]
[1777195461857,50.09,78022.6,0.0,0.0261,3e-05,2.40113]
[1777195468907,50.08,78022.79,0.0,0.02607,3e-05,2.39897]
[1777195474524,50.06,78023.07,0.0,0.02601,3e-05,2.39317]
[1777195476669,50.06,78023.07,0.0,0.02601,3e-05,2.39317]
[1777195478668,50.06,78023.19,0.0,0.026,3e-05,2.39274]
[1777195478769,50.07,78023.23,0.0,0.02601,3e-05,2.3938]
[1777195484594,50.08,78024.89,0.0,0.0261,3e-05,2.4006]
[1777195494664,50.11,78024.78,0.0,0.02616,3e-05,2.40499]
[1777195500125,50.12,78024.73,0.0,0.02619,3e-05,2.40716]
[1777195506167,50.13,78024.7,0.0,0.02622,3e-05,2.40982]
[1777195511211,50.15,78024.51,0.0,0.02625,3e-05,2.41161]
[1777195518259,50.16,78024.42,0.0,0.02628,3e-05,2.41451]
[1777195523298,50.18,78024.4,0.0,0.02631,3e-05,2.41667]
[1777195529341,50.19,78024.15,0.0,0.02634,3e-05,2.41868]
[1777195534947,50.2,78024.09,0.0,0.02633,3e-05,2.41684]
[1777195541423,50.22,78024.04,0.0,0.02636,3e-05,2.4193]
[1777195547466,50.23,78023.82,0.0,0.02638,3e-05,2.42134]
[1777195555091,50.25,78021.79,0.0,0.02637,3e-05,2.41988]
[1777195561564,50.27,78022.06,0.0,0.02641,3e-05,2.42349]
[1777195567606,50.28,78024.1,0.0,0.02651,3e-05,2.43081]
[1777195575231,50.3,78023.24,0.0,0.02652,3e-05,2.43158]
[1777195579695,50.31,78032.68,0.0,0.02684,3e-05,2.45622]
[1777195584730,50.32,78035.16,0.0,0.02694,3e-05,2.4639]
[1777195589768,50.32,78033.71,0.0,0.02691,3e-05,2.46207]
[1777195595372,50.33,78031.63,0.0,0.02682,3e-05,2.45437]
[1777195600844,50.34,78031.33,0.0,0.02684,3e-05,2.45562]
[1777195605878,50.35,78030.79,0.0,0.02685,3e-05,2.45594]
[1777195610913,50.36,78035.02,0.0,0.027,3e-05,2.46765]
[1777195615948,50.37,78034.0,0.0,0.02698,3e-05,2.46666]
[1777195620983,50.38,78034.22,0.0,0.02701,3e-05,2.46865]
[1777195626023,50.38,78041.48,0.0,0.02726,3e-05,2.48761]
[1777195631056,50.39,78042.45,0.0,0.0273,3e-05,2.49118]
[1777195636409,50.4,78041.95,0.0,0.0273,3e-05,2.49114]
[1777195642132,50.4,78043.33,0.0,0.02736,3e-05,2.49575]
[1777195647046,50.41,78040.29,0.0,0.02728,3e-05,2.48924]
[1777195653209,50.42,78037.98,0.0,0.02718,3e-05,2.48086]
[1777195658244,50.42,78036.7,0.0,0.02716,3e-05,2.4789]
[1777195663279,50.43,78035.23,0.0,0.02712,3e-05,2.47645]
[1777195668314,50.44,78030.79,0.0,0.027,3e-05,2.46684]
[1777195674357,50.44,78029.91,0.0,0.02699,3e-05,2.46608]
[1777195679392,50.45,78029.1,0.0,0.02698,3e-05,2.46524]
[1777195684426,50.46,78025.76,0.0,0.02689,3e-05,2.45832]
[1777195689462,50.46,78026.09,0.0,0.02692,3e-05,2.46025]
[1777195695510,50.47,78025.57,0.0,0.02692,3e-05,2.46032]
[1777195701551,50.48,78023.23,0.0,0.02686,3e-05,2.45605]
[1777195706587,50.48,78017.65,0.0,0.02671,3e-05,2.44388]
[1777195712628,50.49,78018.54,0.0,0.02671,3e-05,2.4432]
[1777195714642,50.49,78008.16,0.0,0.02639,3e-05,2.41895]
[1777195719677,50.5,78005.18,0.0,0.02633,3e-05,2.41375]
[1777195724713,50.51,78007.63,0.0,0.02642,3e-05,2.42114]
[1777195729748,50.52,78007.85,0.0,0.02645,3e-05,2.42323]
[1777195734783,50.53,78005.9,0.0,0.02641,3e-05,2.42019]
[1777195739820,50.54,78006.63,0.0,0.02646,3e-05,2.42354]
[1777195744853,50.55,78007.86,0.0,0.02651,3e-05,2.42807]
[1777195753916,50.56,78006.45,0.0,0.02651,3e-05,2.42766]
[1777195758951,50.57,78011.86,0.0,0.0267,3e-05,2.44212]
[1777195763986,50.58,78011.42,0.0,0.0267,3e-05,2.44258]
[1777195774056,50.6,78011.33,0.0,0.02669,3e-05,2.441]
[1777195783120,50.61,78009.84,0.0,0.02668,3e-05,2.44017]
[1777195788155,50.62,78009.37,0.0,0.02669,3e-05,2.44056]
[1777195793190,50.63,78009.72,0.0,0.02672,3e-05,2.44291]
[1777195803259,50.65,78010.14,0.0,0.02677,3e-05,2.4469]
[1777195813329,50.66,78010.48,0.0,0.02682,3e-05,2.45066]
[1777195818366,50.67,78010.31,0.0,0.02683,3e-05,2.45171]
[1777195823401,50.68,78004.25,0.0,0.02667,3e-05,2.43872]
[1777195829442,50.69,78000.32,0.0,0.02657,3e-05,2.43135]
[1777195834476,50.7,78002.63,0.0,0.02662,3e-05,2.43422]
[1777195839512,50.71,78003.26,0.0,0.02666,3e-05,2.43736]
[1777195844546,50.72,78003.51,0.0,0.02669,3e-05,2.43957]
[1777195849582,50.72,78003.59,0.0,0.02671,3e-05,2.44136]
[1777195855625,50.74,78003.27,0.0,0.02673,3e-05,2.4425]
[1777195862676,50.75,78002.57,0.0,0.02674,3e-05,2.44301]
[1777195867712,50.76,78002.69,0.0,0.02676,3e-05,2.44485]
[1777195872746,50.76,78002.71,0.0,0.02678,3e-05,2.44643]
[1777195877959,50.77,78000.64,0.0,0.02673,3e-05,2.44273]
[1777195883827,50.78,77993.57,0.0,0.02654,3e-05,2.42816]
[1777195888863,50.79,77994.9,0.0,0.02661,3e-05,2.43332]
[1777195894904,50.8,77995.54,0.0,0.02661,3e-05,2.43249]
[1777195899939,50.81,77995.85,0.0,0.02664,3e-05,2.43487]
[1777195904974,50.82,77996.79,0.0,0.02669,3e-05,2.43874]
[1777195910009,50.83,77997.39,0.0,0.02673,3e-05,2.44179]
[1777195915044,50.84,77998.6,0.0,0.02679,3e-05,2.44625]
[1777195921086,50.85,77999.1,0.0,0.02683,3e-05,2.44931]
[1777195927812,50.86,77999.76,0.0,0.02688,3e-05,2.45273]
[1777195933170,50.87,77999.33,0.0,0.02689,3e-05,2.45353]
[1777195936389,50.87,77995.98,0.0,0.02679,3e-05,2.44616]
[1777195942604,50.88,77993.95,0.0,0.02675,3e-05,2.44258]
[1777195947952,50.9,77987.76,0.0,0.02659,3e-05,2.43036]
[1777195953310,50.91,77984.33,0.0,0.02646,3e-05,2.41979]
[1777195958345,50.91,77981.73,0.0,0.0264,3e-05,2.41525]
[1777195963380,50.92,77980.49,0.0,0.02639,3e-05,2.4139]
[1777195968415,50.93,77980.08,0.0,0.0264,3e-05,2.4145]
[1777195973450,50.94,77979.47,0.0,0.0264,3e-05,2.41462]
[1777195979492,50.95,77979.22,0.0,0.02641,3e-05,2.41588]
[1777195984527,50.96,77972.28,0.0,0.02622,3e-05,2.40112]
[1777195989563,50.97,77971.99,0.0,0.02624,3e-05,2.40211]
[1777195992583,50.97,77981.14,0.0,0.02653,3e-05,2.42466]
[1777195998626,50.98,77979.65,0.0,0.02651,3e-05,2.42295]
[1777196003660,50.99,77978.17,0.0,0.02648,3e-05,2.42094]
[1777196010716,51.0,77975.85,0.0,0.02644,3e-05,2.41751]
[1777196016756,51.01,77973.92,0.0,0.02636,3e-05,2.41042]
[1777196021792,51.02,77972.98,0.0,0.02635,3e-05,2.40966]
[1777196026827,51.03,77971.9,0.0,0.02633,3e-05,2.40857]
[1777196031862,51.04,77971.06,0.0,0.02633,3e-05,2.40802]
[1777196036897,51.05,77969.95,0.0,0.02631,3e-05,2.40684]
[1777196041932,51.05,77967.61,0.0,0.02626,3e-05,2.40275]
[1777196046967,51.06,77968.46,0.0,0.0263,3e-05,2.40615]
[1777196052005,51.07,77967.68,0.0,0.0263,3e-05,2.40599]
[1777196057046,51.08,77966.34,0.0,0.02628,3e-05,2.40423]
[1777196062081,51.09,77966.77,0.0,0.02631,3e-05,2.40662]
[1777196067116,51.09,77966.3,0.0,0.02631,3e-05,2.40692]
[1777196072151,51.1,77966.44,0.0,0.02629,3e-05,2.40435]
[1777196078192,51.11,77966.53,0.0,0.02632,3e-05,2.40627]
[1777196088262,51.13,77966.18,0.0,0.02634,3e-05,2.40825]
[1777196095311,51.14,77965.4,0.0,0.02634,3e-05,2.40832]
[1777196104374,51.15,77965.42,0.0,0.02638,3e-05,2.41076]
[1777196110417,51.16,77965.35,0.0,0.02639,3e-05,2.41215]
[1777196116458,51.17,77965.37,0.0,0.02641,3e-05,2.41373]
[1777196121494,51.17,77965.58,0.0,0.02644,3e-05,2.41547]
[1777196127535,51.18,77965.46,0.0,0.02645,3e-05,2.41668]
[1777196133580,51.19,77967.17,0.0,0.02648,3e-05,2.41779]
[1777196139288,51.2,77966.34,0.0,0.02647,3e-05,2.41728]
[1777196147676,51.21,77966.05,0.0,0.02649,3e-05,2.4185]
[1777196154724,51.22,77965.84,0.0,0.0265,3e-05,2.41964]
[1777196159760,51.23,77966.06,0.0,0.02653,3e-05,2.42131]
[1777196166809,51.23,77965.82,0.0,0.02654,3e-05,2.42234]
[1777196173858,51.24,77964.39,0.0,0.02652,3e-05,2.42058]
[1777196179577,51.25,77964.69,0.0,0.02654,3e-05,2.42265]
[1777196184934,51.26,77964.76,0.0,0.02656,3e-05,2.42393]
[1777196194001,51.27,77964.94,0.0,0.02655,3e-05,2.42201]
[1777196199034,51.27,77964.8,0.0,0.02656,3e-05,2.42279]
[1777196204069,51.28,77964.86,0.0,0.02657,3e-05,2.42404]
[1777196209787,51.29,77966.75,0.0,0.02665,3e-05,2.42977]
[1777196215147,51.29,77966.55,0.0,0.02666,3e-05,2.43034]
[1777196221196,51.3,77966.43,0.0,0.02667,3e-05,2.43149]
[1777196226229,51.31,77966.31,0.0,0.02668,3e-05,2.43223]
[1777196231264,51.31,77966.2,0.0,0.02669,3e-05,2.43297]
[1777196236300,51.32,77965.43,0.0,0.02668,3e-05,2.43217]
[1777196238310,51.32,77963.92,0.0,0.02664,3e-05,2.42882]
[1777196238336,51.32,77962.91,0.0,0.02661,3e-05,2.42666]
[1777196242253,51.32,77962.97,0.0,0.02662,3e-05,2.42743]
[1777196242345,51.33,77963.11,0.0,0.02663,3e-05,2.42797]
[1777196247376,51.33,77963.12,0.0,0.02664,3e-05,2.42904]
[1777196252411,51.34,77963.56,0.0,0.02662,3e-05,2.42679]
[1777196257446,51.34,77963.32,0.0,0.02663,3e-05,2.42731]
[1777196262481,51.35,77963.66,0.0,0.02665,3e-05,2.4292]
[1777196267570,51.35,77963.66,0.0,0.02665,3e-05,2.4292]
[1777196267606,51.35,77963.66,0.0,0.02665,3e-05,2.4292]
[1777196267694,51.35,77953.76,0.0,0.02637,3e-05,2.40709]
[1777196271172,51.36,77947.83,0.0,0.0262,3e-05,2.3938]
[1777196271221,51.36,77949.27,0.0,0.02624,3e-05,2.39743]
[1777196276578,51.37,77951.94,0.0,0.02635,3e-05,2.40535]
[1777196282621,51.38,77953.41,0.0,0.02641,3e-05,2.41047]
[1777196287657,51.39,77955.84,0.0,0.0265,3e-05,2.41755]
[1777196292691,51.39,77953.98,0.0,0.02647,3e-05,2.41461]
[1777196297726,51.4,77951.66,0.0,0.02641,3e-05,2.41061]
[1777196302761,51.41,77948.97,0.0,0.02635,3e-05,2.40577]
[1777196308803,51.42,77946.85,0.0,0.02631,3e-05,2.40257]
[1777196313838,51.43,77946.01,0.0,0.02626,3e-05,2.39777]
[1777196318874,51.44,77942.25,0.0,0.02617,3e-05,2.39053]
[1777196324915,51.45,77944.09,0.0,0.02625,3e-05,2.3966]
[1777196329950,51.46,77945.99,0.0,0.02632,3e-05,2.40247]
[1777196334986,51.46,77944.65,0.0,0.0263,3e-05,2.40076]
[1777196340027,51.47,77945.31,0.0,0.02634,3e-05,2.40368]
[1777196345058,51.48,77944.1,0.0,0.02632,3e-05,2.40224]
[1777196351101,51.49,77943.58,0.0,0.02633,3e-05,2.40266]
[1777196358149,51.5,77943.29,0.0,0.02634,3e-05,2.40386]
[1777196367218,51.51,77940.57,0.0,0.02629,3e-05,2.39998]
[1777196372253,51.52,77938.18,0.0,0.02619,3e-05,2.3915]
[1777196377288,51.53,77940.03,0.0,0.02627,3e-05,2.39723]
[1777196382326,51.54,77940.31,0.0,0.0263,3e-05,2.39959]
[1777196387358,51.55,77943.67,0.0,0.02642,3e-05,2.40878]
[1777196393404,51.55,77943.28,0.0,0.02643,3e-05,2.40943]
[1777196398439,51.56,77943.45,0.0,0.02645,3e-05,2.41109]
[1777196405487,51.57,77943.62,0.0,0.02648,3e-05,2.4132]
[1777196410523,51.58,77947.03,0.0,0.02659,3e-05,2.42232]
[1777196415559,51.58,77945.52,0.0,0.02656,3e-05,2.41992]
[1777196420593,51.59,77945.25,0.0,0.02657,3e-05,2.42039]
[1777196426635,51.6,77944.86,0.0,0.02657,3e-05,2.42079]
[1777196431670,51.6,77944.36,0.0,0.02653,3e-05,2.41637]
[1777196436705,51.61,77943.21,0.0,0.02651,3e-05,2.41478]
[1777196441741,51.62,77942.71,0.0,0.02651,3e-05,2.41473]
[1777196446776,51.62,77936.9,0.0,0.02635,3e-05,2.40237]
[1777196452818,51.63,77936.15,0.0,0.02635,3e-05,2.40217]
[1777196458859,51.64,77931.72,0.0,0.02623,3e-05,2.39357]
[1777196463894,51.65,77933.0,0.0,0.02629,3e-05,2.39799]
[1777196467198,51.65,77933.46,0.0,0.02631,3e-05,2.39963]
[1777196468931,51.66,77944.86,0.0,0.02667,3e-05,2.42704]
[1777196473965,51.66,77947.24,0.0,0.02676,3e-05,2.43377]
[1777196479001,51.67,77945.21,0.0,0.02671,3e-05,2.43011]
[1777196484037,51.68,77943.82,0.0,0.02668,3e-05,2.42795]
[1777196489071,51.68,77942.51,0.0,0.02666,3e-05,2.42596]
[1777196495115,51.69,77941.07,0.0,0.02658,3e-05,2.41955]
[1777196500155,51.69,77937.22,0.0,0.02648,3e-05,2.41166]
[1777196505186,51.7,77932.23,0.0,0.02635,3e-05,2.40123]
[1777196506643,51.7,77932.23,0.0,0.02635,3e-05,2.40123]
[1777196518277,51.72,77930.66,0.0,0.02634,3e-05,2.40097]
[1777196523311,51.73,77931.87,0.0,0.0264,3e-05,2.40505]
[1777196531367,51.74,77934.59,0.0,0.0265,3e-05,2.41333]
[1777196536404,51.75,77934.45,0.0,0.02652,3e-05,2.41422]
[1777196541438,51.75,77934.79,0.0,0.02654,3e-05,2.41623]
[1777196548486,51.76,77933.68,0.0,0.02653,3e-05,2.41536]
[1777196554528,51.77,77934.13,0.0,0.02652,3e-05,2.41355]
[1777196559563,51.78,77931.6,0.0,0.02646,3e-05,2.40918]
[1777196564598,51.79,77934.0,0.0,0.02655,3e-05,2.41608]
[1777196569633,51.79,77929.73,0.0,0.02644,3e-05,2.40755]
[1777196575676,51.8,77930.78,0.0,0.0265,3e-05,2.41169]
[1777196580710,51.81,77933.98,0.0,0.02661,3e-05,2.42054]
[1777196585745,51.82,77937.04,0.0,0.02672,3e-05,2.42904]
[1777196590780,51.83,77938.59,0.0,0.02679,3e-05,2.434]
[1777196596822,51.84,77938.27,0.0,0.0268,3e-05,2.43482]
[1777196600480,51.84,77940.05,0.0,0.02686,3e-05,2.43949]
[1777196600519,51.84,77940.11,0.0,0.02686,3e-05,2.43988]
[1777196602551,51.84,77963.92,0.0,0.0276,3e-05,2.49654]
[1777196604709,51.84,77963.82,0.0,0.0276,3e-05,2.49646]
[1777196604723,51.85,77965.33,0.0,0.02765,3e-05,2.50037]
[1777196609914,51.85,77964.86,0.0,0.02765,3e-05,2.50001]
[1777196614948,51.85,77964.0,0.0,0.02759,3e-05,2.49432]
[1777196619984,51.86,77967.63,0.0,0.02771,3e-05,2.50372]
[1777196622690,51.86,77977.5,0.0,0.02802,3e-05,2.52764]
[1777196630054,51.86,77978.8,0.0,0.02807,3e-05,2.53139]
[1777196637104,51.87,77978.3,0.0,0.02806,3e-05,2.53077]
[1777196642831,51.87,77977.79,0.0,0.02805,3e-05,2.53002]
[1777196648181,51.87,77977.28,0.0,0.02804,3e-05,2.52918]
[1777196653215,51.87,77978.1,0.0,0.02807,3e-05,2.5315]
[1777196658250,51.88,77977.56,0.0,0.02806,3e-05,2.53054]
[1777196663287,51.88,77979.19,0.0,0.02812,3e-05,2.53477]
[1777196668321,51.88,77978.63,0.0,0.0281,3e-05,2.5337]
[1777196673355,51.88,77978.1,0.0,0.02804,3e-05,2.52824]
[1777196678390,51.88,77976.39,0.0,0.02799,3e-05,2.52446]
[1777196685440,51.88,77972.02,0.0,0.02786,3e-05,2.51453]
[1777196690474,51.89,77972.01,0.0,0.02787,3e-05,2.5149]
[1777196695511,51.89,77971.88,0.0,0.02787,3e-05,2.515]
[1777196702560,51.89,77970.58,0.0,0.02784,3e-05,2.51248]
[1777196707595,51.89,77969.93,0.0,0.02782,3e-05,2.51135]
[1777196712630,51.9,77968.65,0.0,0.02779,3e-05,2.50869]
[1777196717665,51.9,77967.88,0.0,0.02777,3e-05,2.50725]
[1777196723709,51.9,77967.3,0.0,0.02776,3e-05,2.50641]
[1777196728744,51.9,77963.35,0.0,0.02764,3e-05,2.49744]
[1777196737808,51.91,77962.95,0.0,0.02759,3e-05,2.49292]
[1777196742841,51.91,77962.56,0.0,0.02759,3e-05,2.49248]
[1777196747877,51.92,77962.11,0.0,0.02758,3e-05,2.49188]
[1777196751419,51.92,77962.09,0.0,0.02758,3e-05,2.49212]
[1777196751905,51.92,77962.09,0.0,0.02758,3e-05,2.49221]
[1777196752912,51.92,77951.17,0.0,0.02725,3e-05,2.4665]
[1777196753265,51.92,77951.17,0.0,0.02725,3e-05,2.4665]
[1777196753919,51.92,77946.74,0.0,0.02711,3e-05,2.45623]
[1777196758954,51.92,77951.37,0.0,0.02727,3e-05,2.46787]
[1777196762586,51.93,77951.35,0.0,0.02727,3e-05,2.46825]
[1777196768016,51.93,77954.28,0.0,0.02737,3e-05,2.47591]
[1777196769955,51.93,77954.28,0.0,0.02737,3e-05,2.47591]
[1777196779093,51.94,77952.49,0.0,0.02733,3e-05,2.47305]
[1777196784129,51.94,77951.84,0.0,0.02732,3e-05,2.47215]
[1777196791177,51.95,77951.45,0.0,0.02728,3e-05,2.46772]
[1777196796212,51.95,77950.39,0.0,0.02725,3e-05,2.46588]
[1777196801248,51.95,77953.65,0.0,0.02736,3e-05,2.47422]
[1777196806286,51.96,77953.3,0.0,0.02736,3e-05,2.47401]
[1777196814024,51.96,77953.19,0.0,0.02737,3e-05,2.47475]
[1777196819377,51.97,77954.62,0.0,0.02742,3e-05,2.47874]
[1777196824412,51.97,77955.51,0.0,0.02746,3e-05,2.48146]
[1777196829447,51.97,77955.7,0.0,0.02747,3e-05,2.48254]
[1777196834481,51.98,77951.27,0.0,0.02734,3e-05,2.47275]
[1777196841532,51.98,77951.12,0.0,0.02735,3e-05,2.47346]
[1777196846568,51.99,77952.76,0.0,0.02741,3e-05,2.47808]
[1777196854304,51.99,77954.69,0.0,0.02744,3e-05,2.47939]
[1777196859662,52.0,77955.64,0.0,0.02748,3e-05,2.48235]
[1777196864699,52.0,77955.27,0.0,0.02748,3e-05,2.48217]
[1777196869734,52.04,77951.54,0.0,0.02744,3e-05,2.47958]
[1777196874769,52.06,77958.79,0.0,0.02773,3e-05,2.50117]
[1777196879803,52.06,77958.36,0.0,0.02772,3e-05,2.5007]
[1777196884874,52.07,77961.94,0.0,0.02784,3e-05,2.50973]
[1777196889909,52.07,77961.45,0.0,0.02783,3e-05,2.50898]
[1777196895952,52.07,77956.78,0.0,0.02769,3e-05,2.49857]
[1777196900986,52.08,77960.62,0.0,0.02782,3e-05,2.50816]
[1777196907028,52.08,77959.62,0.0,0.0278,3e-05,2.50631]
[1777196912064,52.08,77960.34,0.0,0.02778,3e-05,2.50403]
[1777196917099,52.08,77959.86,0.0,0.02777,3e-05,2.50336]
[1777196924147,52.09,77960.32,0.0,0.02779,3e-05,2.50512]
[1777196929183,52.11,77957.14,0.0,0.02775,3e-05,2.50171]
[1777196934869,52.13,77957.01,0.0,0.0278,3e-05,2.50535]
[1777196941266,52.14,77956.83,0.0,0.0278,3e-05,2.50555]
[1777196946301,52.14,77956.74,0.0,0.0278,3e-05,2.50578]
[1777196951339,52.14,77957.61,0.0,0.02784,3e-05,2.50828]
[1777196956372,52.14,77957.05,0.0,0.02782,3e-05,2.50739]
[1777196963420,52.15,77957.49,0.0,0.02785,3e-05,2.50905]
[1777196968458,52.15,77957.88,0.0,0.02786,3e-05,2.5104]
[1777196973492,52.15,77957.58,0.0,0.02781,3e-05,2.50567]
[1777196976836,52.15,77957.46,0.0,0.02781,3e-05,2.50557]
[1777196981593,52.16,77958.72,0.0,0.02786,3e-05,2.50901]
[1777196988599,52.16,77966.52,0.0,0.02811,3e-05,2.52815]
[1777196994641,52.16,77967.88,0.0,0.02816,3e-05,2.53179]
[1777196999676,52.16,77969.24,0.0,0.02821,3e-05,2.53538]
[1777197005718,52.16,77971.2,0.0,0.02827,3e-05,2.54049]
[1777197010753,52.17,77972.42,0.0,0.02832,3e-05,2.54376]
[1777197015792,52.17,77975.8,0.0,0.02843,3e-05,2.55219]
[1777197020827,52.17,77976.36,0.0,0.02845,3e-05,2.55383]
[1777197026870,52.17,77978.97,0.0,0.02854,3e-05,2.56045]
[1777197033918,52.17,77981.75,0.0,0.02858,3e-05,2.56304]
[1777197038953,52.18,77983.84,0.0,0.02865,3e-05,2.56838]
[1777197045644,52.18,77985.7,0.0,0.02872,3e-05,2.57331]
[1777197051038,52.18,77986.71,0.0,0.02876,3e-05,2.57607]
[1777197058091,52.18,77988.3,0.0,0.02881,3e-05,2.58039]
[1777197065136,52.18,77989.51,0.0,0.02886,3e-05,2.58371]
[1777197071178,52.19,77990.15,0.0,0.02888,3e-05,2.58561]
[1777197080242,52.19,77992.12,0.0,0.02895,3e-05,2.59086]
[1777197084269,52.19,78001.97,0.0,0.02927,3e-05,2.61508]
[1777197090311,52.19,78002.23,0.0,0.02928,3e-05,2.61575]
[1777197096004,52.19,78000.39,0.0,0.02918,3e-05,2.60676]
[1777197102395,52.19,77999.47,0.0,0.02915,3e-05,2.60461]
[1777197107430,52.19,77998.58,0.0,0.02912,3e-05,2.60251]
[1777197112465,52.19,78008.41,0.0,0.02944,3e-05,2.62656]
[1777197117500,52.19,78008.73,0.0,0.02945,3e-05,2.62715]
[1777197121528,52.19,77997.36,0.0,0.02908,3e-05,2.59921]
[1777197126563,52.19,77992.89,0.0,0.02893,3e-05,2.58838]
[1777197131598,52.19,77993.0,0.0,0.02894,3e-05,2.58873]
[1777197136633,52.19,77993.68,0.0,0.02896,3e-05,2.59046]
[1777197143683,52.19,77993.59,0.0,0.02896,3e-05,2.59031]
[1777197148718,52.19,77992.89,0.0,0.02894,3e-05,2.58867]
[1777197154760,52.19,77992.86,0.0,0.02889,3e-05,2.58414]
[1777197160802,52.19,77993.69,0.0,0.02892,3e-05,2.58626]
[1777197166497,52.19,77996.25,0.0,0.029,3e-05,2.59256]
[1777197172887,52.19,77995.37,0.0,0.02897,3e-05,2.59048]
[1777197179935,52.19,77994.76,0.0,0.02895,3e-05,2.58911]
[1777197184969,52.19,77994.24,0.0,0.02894,3e-05,2.58794]
[1777197186984,52.19,78003.4,0.0,0.02924,3e-05,2.61032]
[1777197192019,52.19,78002.9,0.0,0.02922,3e-05,2.60903]
[1777197197054,52.19,78002.32,0.0,0.0292,3e-05,2.60756]
[1777197203096,52.19,78001.59,0.0,0.02917,3e-05,2.6057]
[1777197208130,52.19,78001.8,0.0,0.02918,3e-05,2.60612]
[1777197213166,52.19,78001.37,0.0,0.02912,3e-05,2.6004]
[1777197218201,52.19,78001.56,0.0,0.02912,3e-05,2.60075]
[1777197223235,52.19,78003.34,0.0,0.02918,3e-05,2.60498]
[1777197228270,52.19,78002.85,0.0,0.02916,3e-05,2.6036]
[1777197233306,52.19,78002.16,0.0,0.02913,3e-05,2.60177]
[1777197238340,52.19,78000.72,0.0,0.02909,3e-05,2.59811]
[1777197243375,52.19,77999.26,0.0,0.02904,3e-05,2.59442]
[1777197248410,52.19,77998.51,0.0,0.02901,3e-05,2.59249]
[1777197253446,52.19,77993.91,0.0,0.02886,3e-05,2.58126]
[1777197259487,52.19,77994.31,0.0,0.02887,3e-05,2.58221]
[1777197264522,52.19,77992.66,0.0,0.02882,3e-05,2.57822]
[1777197269558,52.19,77993.61,0.0,0.02885,3e-05,2.58053]
[1777197275599,52.19,77993.69,0.0,0.02881,3e-05,2.57623]
[1777197280634,52.19,77996.42,0.0,0.0289,3e-05,2.5829]
[1777197285808,52.19,77996.89,0.0,0.02891,3e-05,2.58402]
[1777197285881,52.19,77996.89,0.0,0.02891,3e-05,2.58401]
[1777197291711,52.19,77997.19,0.0,0.02892,3e-05,2.58471]
[1777197297408,52.19,77996.47,0.0,0.0289,3e-05,2.58292]
[1777197302789,52.19,77996.24,0.0,0.02889,3e-05,2.58233]
[1777197307825,52.19,77994.93,0.0,0.02885,3e-05,2.57911]
[1777197312861,52.19,77994.31,0.0,0.02883,3e-05,2.57759]
[1777197317895,52.19,77994.24,0.0,0.02882,3e-05,2.57742]
[1777197322930,52.19,77994.74,0.0,0.02884,3e-05,2.57862]
[1777197329981,52.19,77994.89,0.0,0.02884,3e-05,2.57896]
[1777197335017,52.19,77999.65,0.0,0.02895,3e-05,2.58599]
[1777197345086,52.18,77999.54,0.0,0.02894,3e-05,2.58556]
[1777197350121,52.18,77999.91,0.0,0.02895,3e-05,2.58638]
[1777197355156,52.18,77999.81,0.0,0.02895,3e-05,2.58605]
[1777197362206,52.18,77999.49,0.0,0.02894,3e-05,2.58514]
[1777197367898,52.18,77999.61,0.0,0.02894,3e-05,2.58532]
[1777197373283,52.18,77998.73,0.0,0.02891,3e-05,2.58308]
[1777197378321,52.18,77999.09,0.0,0.02892,3e-05,2.58385]
[1777197388038,52.18,77999.1,0.0,0.02892,3e-05,2.58362]
[1777197398108,52.18,77999.38,0.0,0.02888,3e-05,2.57952]
[1777197408178,52.18,77999.68,0.0,0.02888,3e-05,2.58]
[1777197414574,52.18,77999.78,0.0,0.02888,3e-05,2.58005]
[1777197420616,52.17,77999.78,0.0,0.02888,3e-05,2.57988]
[1777197425650,52.17,77999.99,0.0,0.02888,3e-05,2.58024]
[1777197431693,52.17,78000.04,0.0,0.02888,3e-05,2.58017]
[1777197438388,52.17,77999.96,0.0,0.02888,3e-05,2.57979]
[1777197446798,52.17,77999.99,0.0,0.02888,3e-05,2.57959]
[1777197452840,52.17,78000.5,0.0,0.02884,3e-05,2.5761]
[1777197458528,52.17,77998.76,0.0,0.02878,3e-05,2.57174]
[1777197468598,52.17,77999.01,0.0,0.02879,3e-05,2.57216]
[1777197474995,52.17,77999.09,0.0,0.02879,3e-05,2.57225]
[1777197480033,52.17,77999.21,0.0,0.02879,3e-05,2.57244]
[1777197485067,52.17,77999.44,0.0,0.0288,3e-05,2.57291]
[1777197490107,52.17,78000.78,0.0,0.02884,3e-05,2.57605]
[1777197495137,52.16,78000.4,0.0,0.02883,3e-05,2.57501]
[1777197500172,52.16,77999.85,0.0,0.02881,3e-05,2.57357]
[1777197505207,52.16,77999.9,0.0,0.02881,3e-05,2.57359]
[1777197510242,52.16,78000.07,0.0,0.02881,3e-05,2.57391]
[1777197515278,52.16,78000.17,0.0,0.02877,3e-05,2.56956]
[1777197521320,52.16,78000.41,0.0,0.02877,3e-05,2.57011]
[1777197528369,52.16,78000.58,0.0,0.02878,3e-05,2.57049]
[1777197537432,52.16,78000.34,0.0,0.02877,3e-05,2.5699]
[1777197542466,52.16,78000.65,0.0,0.02878,3e-05,2.57065]
[1777197547504,52.16,78000.41,0.0,0.02877,3e-05,2.57007]
[1777197552541,52.16,78001.92,0.0,0.02882,3e-05,2.57373]
[1777197557575,52.16,78004.74,0.0,0.02891,3e-05,2.58053]
[1777197562609,52.16,78004.55,0.0,0.02891,3e-05,2.57998]
[1777197567645,52.16,78003.42,0.0,0.02887,3e-05,2.57717]
[1777197573686,52.16,78003.27,0.0,0.02881,3e-05,2.5722]
[1777197579729,52.16,78002.58,0.0,0.02879,3e-05,2.57049]
[1777197584763,52.16,78002.16,0.0,0.02878,3e-05,2.56944]
[1777197589798,52.16,78001.34,0.0,0.02875,3e-05,2.56744]
[1777197595841,52.16,78001.09,0.0,0.02874,3e-05,2.56685]
[1777197600875,52.16,78000.89,0.0,0.02874,3e-05,2.56637]
[1777197605913,52.16,77997.33,0.0,0.02862,3e-05,2.55783]
[1777197610951,52.16,77997.56,0.0,0.02863,3e-05,2.55848]
[1777197615981,52.16,77998.3,0.0,0.02866,3e-05,2.56035]
[1777197621015,52.16,77998.19,0.0,0.02865,3e-05,2.56017]
[1777197623792,52.16,77998.19,0.0,0.02865,3e-05,2.56017]
[1777197623853,52.16,77997.43,0.0,0.02863,3e-05,2.55839]
[1777197625078,52.16,77997.43,0.0,0.02863,3e-05,2.55839]
[1777197625195,52.16,77997.43,0.0,0.02863,3e-05,2.55839]
[1777197625230,52.16,77982.43,0.0,0.02815,3e-05,2.52235]
[1777197633099,52.17,77984.47,0.0,0.02818,3e-05,2.5234]
[1777197639792,52.17,77985.39,0.0,0.02822,3e-05,2.52625]
[1777197645183,52.17,77987.57,0.0,0.02829,3e-05,2.53192]
[1777197650218,52.17,77987.19,0.0,0.02829,3e-05,2.53142]
[1777197655254,52.18,77985.71,0.0,0.02824,3e-05,2.52828]
[1777197660288,52.18,77979.5,0.0,0.02805,3e-05,2.51391]
[1777197665324,52.18,77980.59,0.0,0.0281,3e-05,2.5171]
[1777197670359,52.19,77980.7,0.0,0.02811,3e-05,2.51794]
[1777197675394,52.19,77973.17,0.0,0.02788,3e-05,2.50067]
[1777197680429,52.19,77971.54,0.0,0.02784,3e-05,2.49751]
[1777197685464,52.2,77970.97,0.0,0.02783,3e-05,2.49686]
[1777197690498,52.2,77969.92,0.0,0.02781,3e-05,2.49507]
[1777197696540,52.21,77968.91,0.0,0.02774,3e-05,2.48909]
[1777197701575,52.21,77968.43,0.0,0.02773,3e-05,2.48867]
[1777197706610,52.22,77967.9,0.0,0.02773,3e-05,2.48813]
[1777197711645,52.22,77967.47,0.0,0.02772,3e-05,2.48784]
[1777197716680,52.22,77966.66,0.0,0.02771,3e-05,2.48662]
[1777197721715,52.23,77968.87,0.0,0.02779,3e-05,2.49253]
[1777197725469,52.23,77968.35,0.0,0.02777,3e-05,2.49142]
[1777197731785,52.23,77967.15,0.0,0.02775,3e-05,2.48984]
[1777197736821,52.24,77965.67,0.0,0.02771,3e-05,2.48696]
[1777197742863,52.24,77964.82,0.0,0.0277,3e-05,2.48568]
[1777197747898,52.25,77964.67,0.0,0.0277,3e-05,2.48592]
[1777197748786,52.25,77964.67,0.0,0.0277,3e-05,2.48592]
[1777197754947,52.25,77963.83,0.0,0.02764,3e-05,2.4803]
[1777197760988,52.25,77963.14,0.0,0.02762,3e-05,2.4794]
[1777197766026,52.26,77963.16,0.0,0.02763,3e-05,2.48004]
[1777197771061,52.26,77962.76,0.0,0.02763,3e-05,2.47969]
[1777197777104,52.27,77962.7,0.0,0.02764,3e-05,2.48025]
[1777197782138,52.27,77963.38,0.0,0.02766,3e-05,2.48242]
[1777197788181,52.27,77962.88,0.0,0.02766,3e-05,2.48192]
[1777197793216,52.28,77962.89,0.0,0.02767,3e-05,2.48251]
[1777197798250,52.28,77970.04,0.0,0.0279,3e-05,2.49989]
[1777197803286,52.28,77968.66,0.0,0.02786,3e-05,2.49704]
[1777197808320,52.28,77972.61,0.0,0.02799,3e-05,2.50683]
[1777197813377,52.28,77971.47,0.0,0.02791,3e-05,2.49998]
[1777197819417,52.29,77969.57,0.0,0.02786,3e-05,2.4959]
[1777197825458,52.29,77965.3,0.0,0.02773,3e-05,2.48624]
[1777197831127,52.29,77965.43,0.0,0.02774,3e-05,2.48706]
[1777197836029,52.29,77965.38,0.0,0.02774,3e-05,2.48721]
[1777197841571,52.3,77964.34,0.0,0.02772,3e-05,2.48538]
[1777197846607,52.3,77963.47,0.0,0.0277,3e-05,2.48379]
[1777197856675,52.31,77963.84,0.0,0.02772,3e-05,2.48559]
[1777197861710,52.31,77961.29,0.0,0.02765,3e-05,2.48006]
[1777197867754,52.31,77961.76,0.0,0.02767,3e-05,2.48178]
[1777197872790,52.31,77961.92,0.0,0.02763,3e-05,2.47822]
[1777197878832,52.32,77963.01,0.0,0.02768,3e-05,2.48139]
[1777197883867,52.32,77963.31,0.0,0.02769,3e-05,2.48261]
[1777197888903,52.32,77963.13,0.0,0.02769,3e-05,2.4827]
[1777197894948,52.33,77963.01,0.0,0.0277,3e-05,2.48312]
[1777197900990,52.33,77962.72,0.0,0.0277,3e-05,2.48304]
[1777197912068,52.34,77963.08,0.0,0.02772,3e-05,2.48498]
[1777197917103,52.34,77962.82,0.0,0.02772,3e-05,2.48485]
[1777197923145,52.34,77962.58,0.0,0.02772,3e-05,2.48487]
[1777197929187,52.35,77962.67,0.0,0.02773,3e-05,2.48567]
[1777197940262,52.35,77962.87,0.0,0.02771,3e-05,2.48271]
[1777197950332,52.36,77962.92,0.0,0.02772,3e-05,2.48361]
[1777197955369,52.36,77962.88,0.0,0.02772,3e-05,2.4839]
[1777197962042,52.36,77962.97,0.0,0.02773,3e-05,2.48465]
[1777197967453,52.36,77962.96,0.0,0.02774,3e-05,2.485]
[1777197969467,52.37,77975.75,0.0,0.02814,3e-05,2.51546]
[1777197974502,52.37,77975.25,0.0,0.02813,3e-05,2.51436]
[1777197980543,52.37,77978.58,0.0,0.02823,3e-05,2.52246]
[1777197985579,52.37,77980.71,0.0,0.0283,3e-05,2.52769]
[1777197990617,52.37,77989.59,0.0,0.02859,3e-05,2.54917]
[1777197995651,52.37,77995.6,0.0,0.02873,3e-05,2.5591]
[1777198000687,52.37,77996.28,0.0,0.02875,3e-05,2.56068]
[1777198005938,52.37,77998.88,0.0,0.02884,3e-05,2.5669]
[1777198006023,52.37,78012.86,0.0,0.02929,3e-05,2.60086]
[1777198012771,52.36,78019.33,0.0,0.02949,3e-05,2.61603]
[1777198017805,52.36,78019.45,0.0,0.02949,3e-05,2.61574]
[1777198022845,52.36,78017.82,0.0,0.02943,3e-05,2.61115]
[1777198027880,52.35,78017.35,0.0,0.0294,3e-05,2.60942]
[1777198032916,52.35,78013.53,0.0,0.02927,3e-05,2.59952]
[1777198037950,52.35,78010.92,0.0,0.02918,3e-05,2.59265]
[1777198042984,52.35,78008.45,0.0,0.02909,3e-05,2.58615]
[1777198044293,52.34,78030.33,0.0,0.02981,3e-05,2.63952]
[1777198050035,52.34,78031.48,0.0,0.02983,3e-05,2.64145]
[1777198054063,52.33,78042.2,0.0,0.03013,3e-05,2.66265]
[1777198059098,52.33,78045.37,0.0,0.03022,3e-05,2.66921]
[1777198064134,52.32,78050.39,0.0,0.03037,3e-05,2.68064]
[1777198069169,52.32,78051.89,0.0,0.03041,3e-05,2.68329]
[1777198074203,52.31,78052.77,0.0,0.03042,3e-05,2.68441]
[1777198079239,52.3,78056.08,0.0,0.03052,3e-05,2.6916]
[1777198084274,52.3,78059.18,0.0,0.03061,3e-05,2.69826]
[1777198089310,52.29,78058.55,0.0,0.03057,3e-05,2.69553]
[1777198094344,52.29,78062.23,0.0,0.03068,3e-05,2.70369]
[1777198098372,52.28,78050.49,0.0,0.03028,3e-05,2.67352]
[1777198103407,52.28,78056.31,0.0,0.03046,3e-05,2.68729]
[1777198108441,52.27,78056.28,0.0,0.03045,3e-05,2.68635]
[1777198113476,52.27,78054.58,0.0,0.03033,3e-05,2.6766]
[1777198118510,52.26,78053.73,0.0,0.03029,3e-05,2.67373]
[1777198125560,52.26,78054.13,0.0,0.03029,3e-05,2.6737]
[1777198130596,52.25,78054.65,0.0,0.0303,3e-05,2.67427]
[1777198135630,52.25,78055.2,0.0,0.03031,3e-05,2.67492]
[1777198140665,52.25,78055.56,0.0,0.03031,3e-05,2.67509]
[1777198145701,52.24,78059.78,0.0,0.03044,3e-05,2.68492]
[1777198150736,52.24,78061.51,0.0,0.03049,3e-05,2.68837]
[1777198155771,52.23,78065.77,0.0,0.03062,3e-05,2.69815]
[1777198160805,52.23,78067.17,0.0,0.03065,3e-05,2.70073]
[1777198165841,52.22,78068.2,0.0,0.03068,3e-05,2.70235]
[1777198170876,52.22,78067.83,0.0,0.03065,3e-05,2.70047]
[1777198175911,52.21,78062.24,0.0,0.0304,3e-05,2.68085]
[1777198179938,52.21,78048.32,0.0,0.02992,3e-05,2.64549]
[1777198185980,52.2,78047.66,0.0,0.02989,3e-05,2.64316]
[1777198191023,52.2,78052.44,0.0,0.03004,3e-05,2.65441]
[1777198196058,52.2,78044.56,0.0,0.02977,3e-05,2.63419]
[1777198201097,52.19,78041.33,0.0,0.02965,3e-05,2.62564]
[1777198206131,52.19,78039.77,0.0,0.0296,3e-05,2.62126]
[1777198211170,52.19,78037.31,0.0,0.02951,3e-05,2.6147]
[1777198216206,52.19,78041.99,0.0,0.02965,3e-05,2.6257]
[1777198221240,52.18,78043.96,0.0,0.02971,3e-05,2.62997]
[1777198226275,52.18,78044.42,0.0,0.02972,3e-05,2.63034]
[1777198231309,52.17,78039.86,0.0,0.02951,3e-05,2.61389]
[1777198236344,52.17,78039.8,0.0,0.0295,3e-05,2.61324]
[1777198241378,52.17,78039.91,0.0,0.0295,3e-05,2.61302]
[1777198246413,52.17,78039.6,0.0,0.02948,3e-05,2.61177]
[1777198251448,52.16,78040.02,0.0,0.02949,3e-05,2.61231]
[1777198258497,52.16,78040.34,0.0,0.02949,3e-05,2.61243]
[1777198263533,52.16,78042.35,0.0,0.02955,3e-05,2.61689]
[1777198268569,52.15,78044.33,0.0,0.02961,3e-05,2.62124]
[1777198274523,52.15,78050.07,0.0,0.02979,3e-05,2.63493]
[1777198279647,52.15,78051.18,0.0,0.02981,3e-05,2.63671]
[1777198284681,52.14,78049.33,0.0,0.02974,3e-05,2.63147]
[1777198289717,52.14,78049.06,0.0,0.02973,3e-05,2.63014]
[1777198294751,52.14,78048.33,0.0,0.02964,3e-05,2.62308]
[1777198299786,52.13,78047.76,0.0,0.02962,3e-05,2.62108]
[1777198304821,52.13,78047.15,0.0,0.02959,3e-05,2.619]
[1777198310864,52.13,78046.95,0.0,0.02957,3e-05,2.61783]
[1777198316905,52.12,78042.24,0.0,0.02941,3e-05,2.60567]
[1777198321941,52.12,78041.83,0.0,0.02939,3e-05,2.60423]
[1777198326975,52.12,78042.44,0.0,0.0294,3e-05,2.60531]
[1777198334633,52.11,78043.43,0.0,0.02943,3e-05,2.60705]
[1777198340066,52.11,78046.89,0.0,0.02954,3e-05,2.61509]
[1777198345104,52.11,78046.56,0.0,0.02952,3e-05,2.61379]
[1777198350137,52.11,78046.11,0.0,0.0295,3e-05,2.61222]
[1777198355172,52.1,78041.84,0.0,0.0293,3e-05,2.5967]
[1777198361214,52.1,78042.35,0.0,0.02931,3e-05,2.59755]
[1777198367258,52.1,78042.73,0.0,0.02932,3e-05,2.59808]
[1777198372294,52.1,78042.97,0.0,0.02932,3e-05,2.59834]
[1777198380372,52.09,78043.15,0.0,0.02932,3e-05,2.59828]
[1777198385406,52.09,78043.95,0.0,0.02934,3e-05,2.59995]
[1777198390442,52.09,78043.89,0.0,0.02934,3e-05,2.59946]
[1777198396483,52.09,78045.08,0.0,0.02937,3e-05,2.60201]
[1777198401518,52.09,78045.65,0.0,0.02939,3e-05,2.60311]
[1777198408567,52.08,78045.09,0.0,0.02936,3e-05,2.6013]
[1777198413602,52.08,78045.97,0.0,0.02934,3e-05,2.59853]
[1777198421415,52.08,78044.86,0.0,0.0293,3e-05,2.59555]
[1777198426694,52.08,78044.86,0.0,0.02929,3e-05,2.59497]
[1777198431729,52.08,78044.65,0.0,0.02928,3e-05,2.59414]
[1777198436765,52.07,78044.48,0.0,0.02927,3e-05,2.59343]
[1777198442807,52.07,78043.02,0.0,0.02922,3e-05,2.58953]
[1777198447841,52.07,78043.09,0.0,0.02922,3e-05,2.58947]
[1777198455475,52.07,78043.29,0.0,0.02922,3e-05,2.58966]
[1777198461601,52.07,78043.2,0.0,0.02921,3e-05,2.58923]
[1777198466974,52.07,78043.04,0.0,0.0292,3e-05,2.58856]
[1777198475616,52.07,78042.52,0.0,0.02913,3e-05,2.5824]
[1777198482080,52.05,78042.42,0.0,0.0291,3e-05,2.57967]
[1777198487116,52.04,78042.84,0.0,0.02908,3e-05,2.57826]
[1777198492151,52.03,78042.57,0.0,0.02904,3e-05,2.57517]
[1777198497186,52.01,78042.42,0.0,0.029,3e-05,2.57239]
[1777198502221,52.0,78042.24,0.0,0.02896,3e-05,2.56957]
[1777198508263,51.98,78042.55,0.0,0.02893,3e-05,2.5675]
[1777198515311,51.96,78043.44,0.0,0.02892,3e-05,2.56641]
[1777198520346,51.95,78043.26,0.0,0.02888,3e-05,2.56367]
[1777198525969,51.94,78043.34,0.0,0.02885,3e-05,2.56114]
[1777198531425,51.92,78042.95,0.0,0.02875,3e-05,2.55339]
[1777198536459,51.91,78045.12,0.0,0.02879,3e-05,2.55649]
[1777198541493,51.9,78047.06,0.0,0.02883,3e-05,2.55898]
[1777198546719,51.89,78046.78,0.0,0.02879,3e-05,2.55649]
[1777198552571,51.87,78045.46,0.0,0.0287,3e-05,2.5497]
[1777198557606,51.86,78045.71,0.0,0.02868,3e-05,2.54811]
[1777198562641,51.85,78040.26,0.0,0.02848,3e-05,2.53321]
[1777198568683,51.83,78040.47,0.0,0.02845,3e-05,2.53085]
[1777198573718,51.82,78041.34,0.0,0.02845,3e-05,2.53093]
[1777198578752,51.81,78041.45,0.0,0.02843,3e-05,2.52917]
[1777198584795,51.8,78042.06,0.0,0.02841,3e-05,2.52823]
[1777198589829,51.79,78041.89,0.0,0.02838,3e-05,2.52582]
[1777198596464,51.77,78042.63,0.0,0.02832,3e-05,2.52072]
[1777198603927,51.75,78043.25,0.0,0.0283,3e-05,2.51913]
[1777198608964,51.74,78043.18,0.0,0.02828,3e-05,2.51706]
[1777198613997,51.73,78043.47,0.0,0.02826,3e-05,2.51588]
[1777198619035,51.72,78043.67,0.0,0.02824,3e-05,2.5145]
[1777198620417,51.72,78043.67,0.0,0.02824,3e-05,2.5145]
[1777198620519,51.72,78043.46,0.0,0.02823,3e-05,2.51363]
[1777198626674,51.71,78043.06,0.0,0.02818,3e-05,2.51009]
[1777198633134,51.69,78042.8,0.0,0.02814,3e-05,2.5073]
[1777198638167,51.68,78044.37,0.0,0.02817,3e-05,2.50929]
[1777198644209,51.67,78044.21,0.0,0.02814,3e-05,2.50675]
[1777198649245,51.66,78044.3,0.0,0.02811,3e-05,2.50519]
[1777198654280,51.65,78044.09,0.0,0.02804,3e-05,2.49844]
[1777198659491,51.65,78044.07,0.0,0.02802,3e-05,2.49737]
[1777198665359,51.63,78044.06,0.0,0.02799,3e-05,2.49466]
[1777198670555,51.63,78043.13,0.0,0.02794,3e-05,2.4911]
[1777198670625,51.62,78043.17,0.0,0.02794,3e-05,2.49087]
[1777198676433,51.61,78042.96,0.0,0.0279,3e-05,2.48843]
[1777198681469,51.6,78043.18,0.0,0.02789,3e-05,2.48736]
[1777198686504,51.59,78041.22,0.0,0.0278,3e-05,2.48106]
[1777198691541,51.59,78037.34,0.0,0.02766,3e-05,2.47023]
[1777198696576,51.58,78034.7,0.0,0.02756,3e-05,2.46242]
[1777198697582,51.58,78023.95,0.0,0.02721,3e-05,2.43654]
[1777198702619,51.57,78022.79,0.0,0.02716,3e-05,2.4326]
[1777198710675,51.56,78023.39,0.0,0.02716,3e-05,2.43213]
[1777198715710,51.55,78023.24,0.0,0.02709,3e-05,2.42596]
[1777198721755,51.54,78022.17,0.0,0.02703,3e-05,2.42206]
[1777198726786,51.54,78021.55,0.0,0.027,3e-05,2.41946]
[1777198731821,51.53,78020.26,0.0,0.02694,3e-05,2.41531]
[1777198736857,51.52,78026.42,0.0,0.02712,3e-05,2.4287]
[1777198741861,51.52,78026.16,0.0,0.0271,3e-05,2.42713]
[1777198747940,51.51,78027.65,0.0,0.02712,3e-05,2.429]
[1777198753975,51.5,78032.79,0.0,0.02727,3e-05,2.43971]
[1777198759012,51.49,78036.44,0.0,0.02736,3e-05,2.44713]
[1777198764048,51.49,78036.79,0.0,0.02736,3e-05,2.44668]
[1777198769083,51.48,78040.51,0.0,0.02746,3e-05,2.45425]
[1777198775124,51.47,78040.97,0.0,0.0274,3e-05,2.44935]
[1777198780160,51.46,78038.64,0.0,0.02731,3e-05,2.44257]
[1777198785195,51.46,78038.09,0.0,0.02728,3e-05,2.4401]
[1777198794257,51.45,78038.44,0.0,0.02726,3e-05,2.43887]
[1777198799293,51.44,78039.28,0.0,0.02728,3e-05,2.43973]
[1777198807945,51.43,78031.21,0.0,0.027,3e-05,2.41871]
[1777198813390,51.42,78029.83,0.0,0.02694,3e-05,2.41447]
[1777198819434,51.42,78028.63,0.0,0.02689,3e-05,2.41056]
[1777198828085,51.41,78026.65,0.0,0.02681,3e-05,2.40435]
[1777198833533,51.4,78024.96,0.0,0.0267,3e-05,2.39514]
[1777198838568,51.4,78030.48,0.0,0.02686,3e-05,2.40736]
[1777198844610,51.39,78032.03,0.0,0.02689,3e-05,2.41001]
[1777198850014,51.39,78031.19,0.0,0.02686,3e-05,2.40734]
[1777198855830,51.38,78031.66,0.0,0.02686,3e-05,2.4073]
[1777198858803,51.38,78035.08,0.0,0.02696,3e-05,2.41506]
[1777198858813,51.38,78036.26,0.0,0.02699,3e-05,2.41768]
[1777198861479,51.38,78037.06,0.0,0.02701,3e-05,2.41923]
[1777198861733,51.38,78037.7,0.0,0.02703,3e-05,2.42056]
[1777198866382,51.37,78038.59,0.0,0.02705,3e-05,2.42194]
[1777198866769,51.37,78038.71,0.0,0.02705,3e-05,2.42204]
[1777198868201,51.37,78038.83,0.0,0.02705,3e-05,2.42214]
[1777198868786,51.37,78039.0,0.0,0.02706,3e-05,2.42236]
[1777198873819,51.36,78034.76,0.0,0.02691,3e-05,2.41147]
[1777198881874,51.36,78035.12,0.0,0.0269,3e-05,2.41098]
[1777198886909,51.35,78035.28,0.0,0.0269,3e-05,2.41035]
[1777198894590,51.35,78035.55,0.0,0.0269,3e-05,2.41065]
[1777198900000,51.34,78036.0,0.0,0.02684,3e-05,2.40548]
[1777198905035,51.33,78036.1,0.0,0.02684,3e-05,2.40492]
[1777198910070,51.33,78036.23,0.0,0.02683,3e-05,2.40442]
[1777198915104,51.33,78035.85,0.0,0.02681,3e-05,2.40273]
[1777198922153,51.32,78036.0,0.0,0.0268,3e-05,2.40204]
[1777198928788,51.32,78036.23,0.0,0.02679,3e-05,2.40175]
[1777198934237,51.31,78036.39,0.0,0.02679,3e-05,2.40134]
[1777198940279,51.31,78036.7,0.0,0.02679,3e-05,2.40129]
[1777198945314,51.3,78040.41,0.0,0.02689,3e-05,2.40934]
[1777198951356,51.3,78040.31,0.0,0.02683,3e-05,2.40378]
[1777198953212,51.3,78040.31,0.0,0.02683,3e-05,2.40378]
[1777198953229,51.3,78041.52,0.0,0.02686,3e-05,2.40633]
[1777198954140,51.3,78041.52,0.0,0.02686,3e-05,2.40633]
[1777198954233,51.29,78041.95,0.0,0.02688,3e-05,2.4072]
[1777198961427,51.29,78041.71,0.0,0.02685,3e-05,2.4056]
[1777198967683,51.29,78041.44,0.0,0.02684,3e-05,2.40466]
[1777198968469,51.28,78041.51,0.0,0.02684,3e-05,2.40424]
[1777198969071,51.28,78041.49,0.0,0.02683,3e-05,2.40391]
[1777198975526,51.28,78041.21,0.0,0.02681,3e-05,2.40238]
[1777198985595,51.27,78040.19,0.0,0.02676,3e-05,2.39855]
[1777198990631,51.27,78040.46,0.0,0.02676,3e-05,2.39848]
[1777198999281,51.26,78041.22,0.0,0.02677,3e-05,2.39902]
[1777199008758,51.25,78041.17,0.0,0.02675,3e-05,2.39766]
[1777199017820,51.24,78040.42,0.0,0.02666,3e-05,2.39026]
[1777199022856,51.24,78038.64,0.0,0.0266,3e-05,2.38544]
[1777199028898,51.24,78038.68,0.0,0.02659,3e-05,2.38482]
[1777199034939,51.23,78038.15,0.0,0.02657,3e-05,2.38287]
[1777199040981,51.23,78038.03,0.0,0.02655,3e-05,2.3819]
[1777199046016,51.23,78036.44,0.0,0.0265,3e-05,2.37762]
[1777199051051,51.22,78035.98,0.0,0.02647,3e-05,2.37601]
[1777199054452,51.22,78035.67,0.0,0.02646,3e-05,2.37518]
[1777199054553,51.22,78036.02,0.0,0.02647,3e-05,2.37571]
[1777199060115,51.22,78036.4,0.0,0.02648,3e-05,2.37612]
[1777199065150,51.22,78036.34,0.0,0.02647,3e-05,2.37556]
[1777199072201,51.21,78036.42,0.0,0.02642,3e-05,2.37067]
[1777199077235,51.21,78035.85,0.0,0.02639,3e-05,2.36892]
[1777199083277,51.21,78036.19,0.0,0.0264,3e-05,2.36923]
[1777199088313,51.2,78036.56,0.0,0.0264,3e-05,2.36968]
[1777199096367,51.2,78036.7,0.0,0.0264,3e-05,2.36934]
[1777199102410,51.2,78037.23,0.0,0.02641,3e-05,2.37007]
[1777199109264,51.2,78037.54,0.0,0.02641,3e-05,2.37045]
[1777199114493,51.19,78037.64,0.0,0.02641,3e-05,2.37]
[1777199120252,51.19,78039.32,0.0,0.02645,3e-05,2.37349]
[1777199121790,51.19,78039.31,0.0,0.02645,3e-05,2.37337]
[1777199129283,51.19,78039.25,0.0,0.02644,3e-05,2.37278]
[1777199130264,51.18,78039.32,0.0,0.02644,3e-05,2.37258]
[1777199130886,51.18,78039.31,0.0,0.02644,3e-05,2.37246]
[1777199138663,51.18,78039.29,0.0,0.02638,3e-05,2.36735]
[1777199143699,51.18,78041.85,0.0,0.02646,3e-05,2.37293]
[1777199150462,51.17,78044.34,0.0,0.02652,3e-05,2.37809]
[1777199155782,51.17,78044.16,0.0,0.02651,3e-05,2.37719]
[1777199160818,51.17,78043.63,0.0,0.02649,3e-05,2.37549]
[1777199165852,51.16,78044.02,0.0,0.02649,3e-05,2.37595]
[1777199170888,51.16,78043.96,0.0,0.02649,3e-05,2.37537]
[1777199175923,51.16,78041.63,0.0,0.02641,3e-05,2.36947]
[1777199181320,51.16,78040.87,0.0,0.02638,3e-05,2.36735]
[1777199187000,51.15,78040.41,0.0,0.02636,3e-05,2.36571]
[1777199194048,51.15,78040.29,0.0,0.0263,3e-05,2.36049]
[1777199199083,51.15,78035.46,0.0,0.02615,3e-05,2.34889]
[1777199204120,51.15,78034.49,0.0,0.02612,3e-05,2.34637]
[1777199209155,51.15,78032.26,0.0,0.02605,3e-05,2.34095]
[1777199214189,51.15,78032.97,0.0,0.02606,3e-05,2.3424]
[1777199220954,51.14,78028.27,0.0,0.02592,3e-05,2.33127]
[1777199227280,51.14,78025.28,0.0,0.02583,3e-05,2.32421]
[1777199232316,51.14,78021.94,0.0,0.02572,3e-05,2.31641]
[1777199238358,51.14,78018.16,0.0,0.02561,3e-05,2.30756]
[1777199243394,51.14,78014.95,0.0,0.02551,3e-05,2.30006]
[1777199248428,51.14,78012.66,0.0,0.02544,3e-05,2.2947]
[1777199254470,51.14,78012.1,0.0,0.02538,3e-05,2.28895]
[1777199259505,51.14,78010.48,0.0,0.02533,3e-05,2.28511]
[1777199264541,51.14,78010.17,0.0,0.02531,3e-05,2.28427]
[1777199269575,51.14,78010.09,0.0,0.02531,3e-05,2.28396]
[1777199277631,51.14,78009.69,0.0,0.0253,3e-05,2.28291]
[1777199283673,51.14,78010.96,0.0,0.02533,3e-05,2.28578]
[1777199288709,51.14,78011.69,0.0,0.02536,3e-05,2.28745]
[1777199293744,51.14,78007.95,0.0,0.02524,3e-05,2.27893]
[1777199298779,51.14,78006.48,0.0,0.0252,3e-05,2.27562]
[1777199304822,51.14,78007.99,0.0,0.02525,3e-05,2.2791]
[1777199309856,51.14,78008.51,0.0,0.02526,3e-05,2.28023]
[1777199314891,51.14,78008.63,0.0,0.02522,3e-05,2.27615]
[1777199319927,51.14,78009.37,0.0,0.02524,3e-05,2.2778]
[1777199326977,51.14,78010.76,0.0,0.02528,3e-05,2.28092]
[1777199333018,51.14,78011.56,0.0,0.0253,3e-05,2.28268]
[1777199338062,51.14,78011.3,0.0,0.0253,3e-05,2.28207]
[1777199344104,51.14,78012.07,0.0,0.02532,3e-05,2.28385]
[1777199349140,51.14,78012.57,0.0,0.02533,3e-05,2.28501]
[1777199358202,51.14,78013.17,0.0,0.02535,3e-05,2.28638]
[1777199363239,51.14,78014.11,0.0,0.02538,3e-05,2.28851]
[1777199370290,51.14,78014.64,0.0,0.0254,3e-05,2.28967]
[1777199375322,51.14,78014.84,0.0,0.02536,3e-05,2.28577]
[1777199380357,51.14,78014.5,0.0,0.02535,3e-05,2.28497]
[1777199387406,51.14,78014.37,0.0,0.02534,3e-05,2.28464]
[1777199392441,51.14,78014.61,0.0,0.02535,3e-05,2.28516]
[1777199397476,51.14,78014.79,0.0,0.02535,3e-05,2.28554]
[1777199407548,51.13,78013.81,0.0,0.02532,3e-05,2.28323]
[1777199412584,51.13,78012.99,0.0,0.0253,3e-05,2.28133]
[1777199417616,51.13,78011.57,0.0,0.02525,3e-05,2.27807]
[1777199424697,51.13,78009.73,0.0,0.0252,3e-05,2.27388]
[1777199429701,51.13,78007.53,0.0,0.02514,3e-05,2.26888]
[1777199434737,51.14,78005.83,0.0,0.02504,3e-05,2.26078]
[1777199439772,51.14,78004.68,0.0,0.02501,3e-05,2.25826]
[1777199444806,51.14,78000.22,0.0,0.02488,3e-05,2.24827]
[1777199449843,51.14,78000.8,0.0,0.0249,3e-05,2.24978]
[1777199454877,51.14,78001.41,0.0,0.02492,3e-05,2.25136]
[1777199459914,51.14,78003.85,0.0,0.02499,3e-05,2.25707]
[1777199464947,51.14,78004.71,0.0,0.02502,3e-05,2.25921]
[1777199469984,51.14,78004.06,0.0,0.025,3e-05,2.25794]
[1777199482067,51.15,78005.18,0.0,0.02504,3e-05,2.26104]
[1777199488109,51.15,78005.8,0.0,0.02507,3e-05,2.26274]
[1777199498180,51.15,78006.77,0.0,0.02506,3e-05,2.26117]
[1777199503214,51.15,78006.91,0.0,0.02506,3e-05,2.26177]
[1777199508253,51.15,78006.69,0.0,0.02506,3e-05,2.26158]
[1777199514294,51.16,78006.83,0.0,0.02507,3e-05,2.26227]
[1777199521271,51.16,78007.6,0.0,0.0251,3e-05,2.26426]
[1777199522365,51.16,78006.73,0.0,0.02507,3e-05,2.26247]
[1777199523084,51.16,78006.66,0.0,0.02507,3e-05,2.26237]
[1777199523755,51.16,78006.66,0.0,0.02507,3e-05,2.26237]
[1777199524698,51.16,78006.54,0.0,0.02507,3e-05,2.26222]
[1777199528205,51.16,78006.35,0.0,0.02507,3e-05,2.26197]
[1777199530255,51.16,78006.54,0.0,0.02507,3e-05,2.26253]
[1777199536552,51.16,78006.27,0.0,0.02507,3e-05,2.26216]
[1777199538353,51.16,78006.09,0.0,0.02507,3e-05,2.26199]
[1777199538803,51.16,78006.09,0.0,0.02507,3e-05,2.26199]
[1777199538466,51.16,78006.17,0.0,0.02507,3e-05,2.26223]
[1777199539411,51.16,78006.17,0.0,0.02507,3e-05,2.26223]
[1777199545916,51.17,78005.94,0.0,0.02507,3e-05,2.26201]
[1777199547102,51.17,78006.1,0.0,0.02508,3e-05,2.26255]
[1777199547532,51.17,78005.97,0.0,0.02507,3e-05,2.26231]
[1777199552571,51.17,78006.64,0.0,0.02505,3e-05,2.25982]
[1777199559619,51.17,78007.55,0.0,0.02508,3e-05,2.26227]
[1777199560048,51.17,78007.55,0.0,0.02508,3e-05,2.26227]
[1777199560626,51.17,78007.54,0.0,0.02508,3e-05,2.26231]
[1777199568304,51.17,78007.22,0.0,0.02508,3e-05,2.26174]
[1777199575731,51.18,78007.49,0.0,0.02509,3e-05,2.26296]
[1777199583789,51.18,78007.65,0.0,0.0251,3e-05,2.26369]
[1777199591848,51.18,78007.74,0.0,0.02511,3e-05,2.26427]
[1777199598896,51.18,78009.03,0.0,0.02515,3e-05,2.26746]
[1777199603931,51.18,78009.78,0.0,0.02517,3e-05,2.26932]
[1777199608966,51.18,78009.67,0.0,0.02517,3e-05,2.26919]
[1777199618030,51.18,78009.31,0.0,0.02512,3e-05,2.26427]
[1777199623785,51.19,78009.43,0.0,0.02513,3e-05,2.26467]
[1777199630114,51.19,78009.39,0.0,0.02513,3e-05,2.26474]
[1777199641191,51.19,78008.82,0.0,0.02511,3e-05,2.26371]
[1777199642342,51.19,78008.82,0.0,0.02511,3e-05,2.26371]
[1777199642441,51.19,78008.65,0.0,0.02511,3e-05,2.26335]
[1777199649246,51.19,78008.77,0.0,0.02511,3e-05,2.26376]
[1777199654281,51.19,78012.4,0.0,0.02522,3e-05,2.2721]
[1777199660323,51.19,78018.82,0.0,0.02541,3e-05,2.28678]
[1777199665358,51.19,78020.74,0.0,0.02547,3e-05,2.29119]
[1777199673414,51.19,78024.16,0.0,0.02553,3e-05,2.29472]
[1777199683486,51.19,78024.7,0.0,0.02555,3e-05,2.29605]
[1777199691542,51.19,78021.93,0.0,0.02546,3e-05,2.28977]
[1777199697584,51.19,78020.09,0.0,0.02541,3e-05,2.28561]
[1777199702620,51.19,78020.99,0.0,0.02544,3e-05,2.28773]
[1777199708661,51.19,78019.86,0.0,0.0254,3e-05,2.28514]
[1777199713697,51.19,78017.47,0.0,0.02533,3e-05,2.27968]
[1777199719738,51.19,78016.54,0.0,0.02531,3e-05,2.27759]
[1777199728802,51.19,78015.71,0.0,0.02528,3e-05,2.27574]
[1777199733838,51.19,78015.14,0.0,0.02522,3e-05,2.27016]
[1777199738872,51.19,78018.2,0.0,0.02531,3e-05,2.27719]
[1777199744917,51.19,78021.72,0.0,0.02542,3e-05,2.28531]
[1777199753980,51.19,78025.72,0.0,0.02554,3e-05,2.29459]
[1777199759015,51.19,78027.46,0.0,0.02559,3e-05,2.29866]
[1777199764775,51.19,78028.98,0.0,0.02564,3e-05,2.30223]
[1777199771099,51.19,78030.69,0.0,0.02569,3e-05,2.30629]
[1777199777159,51.19,78031.58,0.0,0.02572,3e-05,2.30846]
[1777199783202,51.2,78033.21,0.0,0.02577,3e-05,2.31232]
[1777199788370,51.2,78033.7,0.0,0.02579,3e-05,2.31347]
[1777199788468,51.2,78035.69,0.0,0.02585,3e-05,2.31813]
[1777199790736,51.2,78035.74,0.0,0.02585,3e-05,2.31826]
[1777199790833,51.2,78038.03,0.0,0.02592,3e-05,2.32356]
[1777199797727,51.2,78037.97,0.0,0.02587,3e-05,2.31908]
[1777199797788,51.2,78037.83,0.0,0.02587,3e-05,2.31878]
[1777199803342,51.2,78037.83,0.0,0.02587,3e-05,2.31884]
[1777199813411,51.2,78038.1,0.0,0.02588,3e-05,2.31954]
[1777199818447,51.2,78037.05,0.0,0.02585,3e-05,2.31716]
[1777199825195,51.2,78035.07,0.0,0.02579,3e-05,2.31273]
[1777199833552,51.2,78036.57,0.0,0.02584,3e-05,2.31633]
[1777199840600,51.2,78036.24,0.0,0.02583,3e-05,2.31568]
[1777199845636,51.2,78036.51,0.0,0.02584,3e-05,2.31639]
[1777199850670,51.2,78036.69,0.0,0.02584,3e-05,2.31688]
[1777199864775,51.2,78037.06,0.0,0.02581,3e-05,2.31365]
[1777199872832,51.2,78037.04,0.0,0.02581,3e-05,2.31377]
[1777199877866,51.2,78037.28,0.0,0.02582,3e-05,2.31443]
[1777199883912,51.2,78037.73,0.0,0.02584,3e-05,2.31558]
[1777199889953,51.2,78037.64,0.0,0.02584,3e-05,2.31548]
[1777199895995,51.21,78037.53,0.0,0.02583,3e-05,2.31533]
[1777199902037,51.21,78037.53,0.0,0.02584,3e-05,2.31544]
[1777199907074,51.21,78031.14,0.0,0.02564,3e-05,2.30082]
[1777199914121,51.21,78031.63,0.0,0.02562,3e-05,2.29793]
[1777199919156,51.21,78032.35,0.0,0.02564,3e-05,2.29991]
[1777199924192,51.21,78032.48,0.0,0.02565,3e-05,2.30049]
[1777199925317,51.21,78032.53,0.0,0.02565,3e-05,2.30067]
[1777199926207,51.21,78032.71,0.0,0.02566,3e-05,2.30114]
[1777199931242,51.21,78033.07,0.0,0.02567,3e-05,2.30225]
[1777199931416,51.21,78033.07,0.0,0.02567,3e-05,2.30225]
[1777199932248,51.22,78033.01,0.0,0.02567,3e-05,2.30217]
[1777199939297,51.22,78033.79,0.0,0.0257,3e-05,2.30437]
[1777199944333,51.22,78034.54,0.0,0.02573,3e-05,2.30639]
[1777199949368,51.22,78034.7,0.0,0.02574,3e-05,2.30705]
[1777199956125,51.22,78034.73,0.0,0.02574,3e-05,2.30748]
[1777199961861,51.22,78034.78,0.0,0.02575,3e-05,2.30765]
[1777199961959,51.22,78034.57,0.0,0.02574,3e-05,2.30747]
[1777199967493,51.23,78034.71,0.0,0.02575,3e-05,2.30818]
[1777199976265,51.23,78035.09,0.0,0.02573,3e-05,2.30532]
[1777199981591,51.23,78032.78,0.0,0.02566,3e-05,2.30039]
[1777199986626,51.24,78032.83,0.0,0.02567,3e-05,2.30091]
[1777199991661,51.24,78033.12,0.0,0.02568,3e-05,2.30199]
[1777199993895,51.24,78032.99,0.0,0.02568,3e-05,2.30177]
[1777199993956,51.24,78032.93,0.0,0.02568,3e-05,2.30172]
[1777199999717,51.24,78032.53,0.0,0.02567,3e-05,2.30129]
[1777200004753,51.24,78032.1,0.0,0.02567,3e-05,2.30071]
[1777200009789,51.25,78032.0,0.0,0.02567,3e-05,2.3009]
[1777200014823,51.25,78032.09,0.0,0.02568,3e-05,2.30151]
[1777200019858,51.25,78031.83,0.0,0.02567,3e-05,2.30133]
[1777200024893,51.25,78032.53,0.0,0.0257,3e-05,2.30335]
[1777200031942,51.26,78034.09,0.0,0.02571,3e-05,2.30314]
[1777200038991,51.26,78034.49,0.0,0.02573,3e-05,2.30461]
[1777200042474,51.26,78034.36,0.0,0.02573,3e-05,2.30455]
[1777200043020,51.26,78034.58,0.0,0.02574,3e-05,2.30514]
[1777200048057,51.26,78035.16,0.0,0.02576,3e-05,2.30686]
[1777200049476,51.26,78035.1,0.0,0.02576,3e-05,2.3068]
[1777200050073,51.26,78035.37,0.0,0.02577,3e-05,2.3075]
[1777200054323,51.27,78035.14,0.0,0.02576,3e-05,2.30719]
[1777200055108,51.27,78034.95,0.0,0.02576,3e-05,2.30691]
[1777200060310,51.27,78034.82,0.0,0.02576,3e-05,2.30683]
[1777200061149,51.27,78034.63,0.0,0.02576,3e-05,2.30662]
[1777200061702,51.27,78034.63,0.0,0.02576,3e-05,2.30662]
[1777200061775,51.27,78034.67,0.0,0.02576,3e-05,2.30679]
[1777200065386,51.27,78034.57,0.0,0.02576,3e-05,2.30664]
[1777200065485,51.27,78034.77,0.0,0.02577,3e-05,2.30733]
[1777200067771,51.27,78034.82,0.0,0.02577,3e-05,2.30752]
[1777200068198,51.27,78034.98,0.0,0.02577,3e-05,2.30796]
[1777200071807,51.27,78035.25,0.0,0.02578,3e-05,2.30881]
[1777200071937,51.27,78035.25,0.0,0.02578,3e-05,2.30881]
[1777200072906,51.27,78037.67,0.0,0.02586,3e-05,2.31447]
[1777200073233,51.27,78037.95,0.0,0.02587,3e-05,2.31518]
[1777200073691,51.27,78037.95,0.0,0.02587,3e-05,2.31518]
[1777200074240,51.28,78037.92,0.0,0.02587,3e-05,2.31518]
[1777200076397,51.28,78037.92,0.0,0.02587,3e-05,2.31518]
[1777200077261,51.28,78038.87,0.0,0.0259,3e-05,2.31756]
[1777200083304,51.28,78038.11,0.0,0.02588,3e-05,2.31622]
[1777200089345,51.28,78038.15,0.0,0.02589,3e-05,2.31666]
[1777200096396,51.28,78038.33,0.0,0.02585,3e-05,2.3131]
[1777200097333,51.28,78038.33,0.0,0.02585,3e-05,2.3131]
[1777200097403,51.28,78027.72,0.0,0.02553,3e-05,2.28879]
[1777200098409,51.28,78012.08,0.0,0.02507,3e-05,2.2533]
[1777200100395,51.29,78007.47,0.0,0.02493,3e-05,2.24304]
[1777200100422,51.29,78009.76,0.0,0.025,3e-05,2.24838]
[1777200101637,51.29,78009.67,0.0,0.025,3e-05,2.24818]
[1777200102259,51.29,78009.67,0.0,0.025,3e-05,2.24818]
[1777200113513,51.3,78003.9,0.0,0.02486,3e-05,2.2372]
[1777200118548,51.3,78004.49,0.0,0.02488,3e-05,2.23926]
[1777200124590,51.31,78004.41,0.0,0.02489,3e-05,2.23992]
[1777200129625,51.31,78003.74,0.0,0.02488,3e-05,2.23909]
[1777200133397,51.31,78003.22,0.0,0.02487,3e-05,2.23819]
[1777200133501,51.31,78004.71,0.0,0.02492,3e-05,2.24168]
[1777200134462,51.31,78004.71,0.0,0.02492,3e-05,2.24168]
[1777200135075,51.31,78007.53,0.0,0.025,3e-05,2.24817]
[1777200135176,51.32,78014.01,0.0,0.02519,3e-05,2.26296]
[1777200136568,51.32,78013.59,0.0,0.02518,3e-05,2.2621]
[1777200137390,51.32,78014.61,0.0,0.02522,3e-05,2.26458]
[1777200142717,51.32,78014.41,0.0,0.02522,3e-05,2.26454]
[1777200147753,51.32,78011.13,0.0,0.02512,3e-05,2.25749]
[1777200149510,51.32,78011.56,0.0,0.02514,3e-05,2.25855]
[1777200149765,51.32,78011.24,0.0,0.02513,3e-05,2.2579]
[1777200154801,51.33,78011.44,0.0,0.02509,3e-05,2.25445]
[1777200158833,51.33,78020.51,0.0,0.02537,3e-05,2.2754]
[1777200163865,51.33,78021.78,0.0,0.02541,3e-05,2.27858]
[1777200168898,51.33,78022.54,0.0,0.02544,3e-05,2.28059]
[1777200173934,51.33,78024.74,0.0,0.02551,3e-05,2.28588]
[1777200178969,51.33,78026.77,0.0,0.02557,3e-05,2.29077]
[1777200180068,51.33,78026.77,0.0,0.02557,3e-05,2.29077]
[1777200180082,51.33,78026.82,0.0,0.02557,3e-05,2.29093]
[1777200187026,51.34,78028.36,0.0,0.02562,3e-05,2.29476]
[1777200192064,51.34,78030.28,0.0,0.02568,3e-05,2.29938]
[1777200192766,51.34,78030.28,0.0,0.02568,3e-05,2.29938]
[1777200193067,51.34,78030.35,0.0,0.02569,3e-05,2.29958]
[1777200198681,51.34,78031.36,0.0,0.02572,3e-05,2.30213]
[1777200199110,51.34,78031.55,0.0,0.02573,3e-05,2.30261]
[1777200199627,51.34,78031.55,0.0,0.02573,3e-05,2.30261]
[1777200200117,51.34,78031.77,0.0,0.02573,3e-05,2.30316]
[1777200205369,51.34,78031.54,0.0,0.02573,3e-05,2.30282]
[1777200208302,51.34,78032.27,0.0,0.02575,3e-05,2.30466]
[1777200208395,51.34,78032.36,0.0,0.02576,3e-05,2.30491]
[1777200209999,51.34,78032.46,0.0,0.02576,3e-05,2.30519]
[1777200210186,51.34,78032.58,0.0,0.02577,3e-05,2.30552]
[1777200215084,51.34,78032.8,0.0,0.02573,3e-05,2.30182]
[1777200215222,51.34,78034.03,0.0,0.02577,3e-05,2.30476]
[1777200215725,51.34,78034.03,0.0,0.02577,3e-05,2.30476]
[1777200216229,51.34,78030.34,0.0,0.02566,3e-05,2.29633]
[1777200216588,51.34,78030.34,0.0,0.02566,3e-05,2.29633]
[1777200217236,51.34,78028.16,0.0,0.02559,3e-05,2.2914]
[1777200223351,51.35,78029.2,0.0,0.02563,3e-05,2.2941]
[1777200223452,51.35,78029.45,0.0,0.02564,3e-05,2.2949]
[1777200229319,51.35,78030.09,0.0,0.02566,3e-05,2.29676]
[1777200233619,51.35,78030.81,0.0,0.02569,3e-05,2.29873]
[1777200233720,51.35,78031.2,0.0,0.0257,3e-05,2.29971]
[1777200237787,51.35,78031.48,0.0,0.02571,3e-05,2.30058]
[1777200238383,51.35,78031.72,0.0,0.02572,3e-05,2.30121]
[1777200238802,51.35,78031.72,0.0,0.02572,3e-05,2.30121]
[1777200239391,51.35,78031.89,0.0,0.02573,3e-05,2.30168]
[1777200244425,51.36,78032.07,0.0,0.02574,3e-05,2.30247]
[1777200247312,51.36,78032.07,0.0,0.02574,3e-05,2.30247]
[1777200247447,51.36,78031.81,0.0,0.02573,3e-05,2.30218]
[1777200252484,51.36,78032.84,0.0,0.02577,3e-05,2.30493]
[1777200257517,51.36,78033.34,0.0,0.02579,3e-05,2.30646]
[1777200262551,51.36,78033.35,0.0,0.0258,3e-05,2.30686]
[1777200267586,51.37,78033.17,0.0,0.0258,3e-05,2.30683]
[1777200272623,51.37,78032.59,0.0,0.02574,3e-05,2.30152]
[1777200278382,51.37,78032.67,0.0,0.02574,3e-05,2.30211]
[1777200286719,51.38,78033.22,0.0,0.02577,3e-05,2.30413]
[1777200297332,51.38,78033.29,0.0,0.02577,3e-05,2.30437]
[1777200297422,51.38,78033.53,0.0,0.02579,3e-05,2.30566]
[1777200298484,51.38,78033.53,0.0,0.02579,3e-05,2.30566]
[1777200298583,51.38,78016.88,0.0,0.02529,3e-05,2.26777]
[1777200299424,51.38,78016.88,0.0,0.02529,3e-05,2.26777]
[1777200299489,51.38,78013.0,0.0,0.02518,3e-05,2.25895]
[1777200304845,51.39,78013.62,0.0,0.02521,3e-05,2.26115]
[1777200309881,51.39,78011.39,0.0,0.02515,3e-05,2.25671]
[1777200318661,51.4,78006.01,0.0,0.025,3e-05,2.24559]
[1777200323976,51.4,78003.53,0.0,0.02494,3e-05,2.24058]
[1777200329014,51.4,78002.78,0.0,0.02492,3e-05,2.23946]
[1777200334048,51.41,78004.68,0.0,0.02494,3e-05,2.23997]
[1777200335798,51.41,78004.79,0.0,0.02494,3e-05,2.24032]
[1777200336658,51.41,78004.79,0.0,0.02494,3e-05,2.24032]
[1777200336062,51.41,78005.67,0.0,0.02497,3e-05,2.24241]
[1777200337404,51.41,78005.67,0.0,0.02497,3e-05,2.24241]
[1777200340243,51.41,78008.1,0.0,0.02505,3e-05,2.24817]
[1777200340340,51.41,78007.42,0.0,0.02503,3e-05,2.24672]
[1777200347140,51.41,78005.59,0.0,0.02498,3e-05,2.24317]
[1777200352175,51.41,78006.62,0.0,0.02502,3e-05,2.24588]
[1777200357251,51.42,78002.89,0.0,0.02491,3e-05,2.23771]
[1777200357325,51.42,78002.79,0.0,0.02491,3e-05,2.23766]
[1777200359666,51.42,78002.79,0.0,0.02491,3e-05,2.23766]
[1777200359673,51.42,78004.37,0.0,0.02496,3e-05,2.24149]
[1777200362218,51.42,78004.37,0.0,0.02496,3e-05,2.24149]
[1777200362283,51.42,78006.18,0.0,0.02502,3e-05,2.24574]
[1777200363158,51.42,78006.18,0.0,0.02502,3e-05,2.24574]
[1777200363252,51.42,78006.75,0.0,0.02503,3e-05,2.24711]
[1777200364681,51.42,78006.75,0.0,0.02503,3e-05,2.24711]
[1777200365266,51.42,78008.76,0.0,0.0251,3e-05,2.25182]
[1777200370595,51.42,78009.43,0.0,0.02512,3e-05,2.25368]
[1777200370682,51.42,78010.08,0.0,0.02514,3e-05,2.25531]
[1777200371377,51.42,78010.08,0.0,0.02514,3e-05,2.25531]
[1777200371413,51.42,78003.82,0.0,0.02496,3e-05,2.24117]
[1777200374275,51.43,78001.99,0.0,0.0249,3e-05,2.23724]
[1777200374376,51.43,78001.1,0.0,0.02488,3e-05,2.23535]
[1777200377535,51.43,78000.92,0.0,0.02488,3e-05,2.23517]
[1777200377607,51.43,78000.99,0.0,0.02488,3e-05,2.23555]
[1777200378284,51.43,78000.99,0.0,0.02488,3e-05,2.23555]
[1777200378384,51.43,78001.09,0.0,0.02489,3e-05,2.23577]
[1777200383392,51.43,78002.06,0.0,0.02492,3e-05,2.2385]
[1777200388427,51.43,78005.82,0.0,0.02504,3e-05,2.24749]
[1777200394469,51.44,78007.76,0.0,0.02506,3e-05,2.24811]
[1777200400511,51.44,78010.52,0.0,0.02515,3e-05,2.25491]
[1777200405547,51.44,78012.19,0.0,0.0252,3e-05,2.25916]
[1777200410583,51.45,78012.25,0.0,0.02521,3e-05,2.25976]
[1777200415617,51.45,78010.23,0.0,0.02516,3e-05,2.25566]
[1777200421659,51.45,78010.93,0.0,0.02519,3e-05,2.25794]
[1777200426695,51.46,78011.53,0.0,0.02521,3e-05,2.25969]
[1777200431730,51.46,78011.39,0.0,0.02521,3e-05,2.25997]
[1777200438778,51.46,78011.98,0.0,0.02524,3e-05,2.26199]
[1777200443813,51.47,78011.61,0.0,0.02524,3e-05,2.26163]
[1777200449574,51.47,78010.9,0.0,0.02522,3e-05,2.26049]
[1777200454891,51.47,78007.48,0.0,0.02508,3e-05,2.24902]
[1777200460933,51.48,78007.95,0.0,0.0251,3e-05,2.25075]
[1777200465968,51.48,78005.09,0.0,0.02503,3e-05,2.24487]
[1777200471003,51.48,78005.53,0.0,0.02505,3e-05,2.24645]
[1777200476037,51.49,78005.1,0.0,0.02504,3e-05,2.24605]
[1777200481072,51.49,78004.89,0.0,0.02504,3e-05,2.24614]
[1777200486107,51.49,78003.55,0.0,0.02501,3e-05,2.24369]
[1777200491143,51.5,78003.42,0.0,0.02502,3e-05,2.24396]
[1777200496177,51.5,78003.59,0.0,0.02503,3e-05,2.24489]
[1777200498216,51.5,78003.59,0.0,0.02503,3e-05,2.24489]
[1777200498294,51.5,78002.69,0.0,0.025,3e-05,2.24308]
[1777200501431,51.5,78002.76,0.0,0.02501,3e-05,2.24346]
[1777200501532,51.5,78002.47,0.0,0.025,3e-05,2.24291]
[1777200504022,51.5,78002.5,0.0,0.02501,3e-05,2.2432]
[1777200504122,51.51,78002.46,0.0,0.02501,3e-05,2.24322]
[1777200509272,51.51,77997.84,0.0,0.02488,3e-05,2.23336]
[1777200509975,51.51,77997.84,0.0,0.02488,3e-05,2.23336]
[1777200510280,51.51,77995.8,0.0,0.02482,3e-05,2.22891]
[1777200515314,51.51,77992.34,0.0,0.02468,3e-05,2.21753]
[1777200520163,51.52,77990.49,0.0,0.02463,3e-05,2.21394]
[1777200520264,51.52,77989.57,0.0,0.02461,3e-05,2.21202]
[1777200520877,51.52,77989.57,0.0,0.02461,3e-05,2.21202]
[1777200521357,51.52,77989.15,0.0,0.0246,3e-05,2.21122]
[1777200524357,51.52,77988.92,0.0,0.0246,3e-05,2.21098]
[1777200524457,51.52,77993.12,0.0,0.02472,3e-05,2.22049]
[1777200530420,51.52,77995.73,0.0,0.02481,3e-05,2.22705]
[1777200535455,51.53,77996.53,0.0,0.02484,3e-05,2.22943]
[1777200540490,51.53,77996.48,0.0,0.02484,3e-05,2.22992]
[1777200545525,51.53,77996.2,0.0,0.02484,3e-05,2.22988]
[1777200553581,51.54,77994.72,0.0,0.02481,3e-05,2.22752]
[1777200558490,51.54,77992.84,0.0,0.02476,3e-05,2.22382]
[1777200558616,51.54,77993.51,0.0,0.02479,3e-05,2.22545]
[1777200559147,51.54,77993.51,0.0,0.02479,3e-05,2.22545]
[1777200559624,51.55,77993.75,0.0,0.02479,3e-05,2.22612]
[1777200564659,51.55,77994.71,0.0,0.02483,3e-05,2.22892]
[1777200565703,51.55,77994.71,0.0,0.02483,3e-05,2.22892]
[1777200568708,51.55,77991.6,0.0,0.02474,3e-05,2.22222]
[1777200573721,51.56,77987.01,0.0,0.02458,3e-05,2.20863]
[1777200576242,51.56,77988.02,0.0,0.02461,3e-05,2.21114]
[1777200576742,51.56,77988.42,0.0,0.02462,3e-05,2.21217]
[1777200582784,51.56,77990.43,0.0,0.02469,3e-05,2.21752]
[1777200590841,51.57,77993.53,0.0,0.0248,3e-05,2.22576]
[1777200596882,51.58,77994.32,0.0,0.02484,3e-05,2.22843]
[1777200601917,51.58,77996.75,0.0,0.02492,3e-05,2.23462]
[1777200606951,51.59,77997.04,0.0,0.02494,3e-05,2.23601]
[1777200611989,51.59,77998.49,0.0,0.02499,3e-05,2.23986]
[1777200617026,51.59,77997.42,0.0,0.02497,3e-05,2.23834]
[1777200622061,51.6,77995.15,0.0,0.02491,3e-05,2.23399]
[1777200627095,51.6,77991.53,0.0,0.02481,3e-05,2.22661]
[1777200632132,51.61,77986.39,0.0,0.02463,3e-05,2.21157]
[1777200638173,51.61,77981.41,0.0,0.02449,3e-05,2.20139]
[1777200641481,51.62,77979.96,0.0,0.02446,3e-05,2.19862]
[1777200641492,51.62,77979.93,0.0,0.02446,3e-05,2.19856]
[1777200647237,51.62,77978.68,0.0,0.02443,3e-05,2.19666]
[1777200657305,51.63,77975.13,0.0,0.02435,3e-05,2.19023]
[1777200663348,51.63,77980.6,0.0,0.02452,3e-05,2.20321]
[1777200669389,51.64,77984.76,0.0,0.02465,3e-05,2.21332]
[1777200674425,51.64,77990.44,0.0,0.02483,3e-05,2.22668]
[1777200679460,51.65,77992.41,0.0,0.02489,3e-05,2.23172]
[1777200684495,51.65,77994.52,0.0,0.02496,3e-05,2.23706]
[1777200689529,51.65,77995.71,0.0,0.02501,3e-05,2.24032]
[1777200691899,51.65,77995.71,0.0,0.02501,3e-05,2.24032]
[1777200692000,51.66,77996.57,0.0,0.02499,3e-05,2.23828]
[1777200701332,51.66,77998.19,0.0,0.02505,3e-05,2.24299]
[1777200706649,51.67,78001.72,0.0,0.02516,3e-05,2.25151]
[1777200708123,51.67,78003.02,0.0,0.0252,3e-05,2.25455]
[1777200708663,51.67,78002.98,0.0,0.0252,3e-05,2.25456]
[1777200713702,51.67,77998.88,0.0,0.02509,3e-05,2.24583]
[1777200716395,51.67,77997.52,0.0,0.02505,3e-05,2.24288]
[1777200716719,51.67,77997.93,0.0,0.02507,3e-05,2.24404]
[1777200717378,51.67,77997.93,0.0,0.02507,3e-05,2.24404]
[1777200717727,51.67,77998.28,0.0,0.02508,3e-05,2.24495]
[1777200722762,51.68,77999.82,0.0,0.02513,3e-05,2.249]
[1777200727797,51.68,78001.63,0.0,0.02519,3e-05,2.25367]
[1777200736860,51.69,78001.66,0.0,0.02521,3e-05,2.25482]
[1777200741894,51.69,78002.64,0.0,0.02525,3e-05,2.25765]
[1777200746929,51.69,78003.7,0.0,0.02529,3e-05,2.26067]
[1777200756997,51.7,78003.82,0.0,0.02526,3e-05,2.25795]
[1777200762035,51.71,78004.46,0.0,0.02529,3e-05,2.26001]
[1777200768078,51.71,78005.03,0.0,0.02532,3e-05,2.26199]
[1777200774120,51.71,78005.09,0.0,0.02533,3e-05,2.26281]
[1777200781893,51.72,78005.17,0.0,0.02534,3e-05,2.26376]
[1777200786777,51.72,77992.15,0.0,0.02496,3e-05,2.23507]
[1777200791963,51.73,77986.49,0.0,0.0248,3e-05,2.22311]
[1777200798291,51.73,77984.75,0.0,0.02477,3e-05,2.22021]
[1777200806358,51.74,77979.27,0.0,0.02462,3e-05,2.20912]
[1777200812103,51.74,77974.39,0.0,0.02444,3e-05,2.19484]
[1777200817435,51.75,77973.44,0.0,0.02443,3e-05,2.19342]
[1777200820456,51.75,77982.14,0.0,0.02468,3e-05,2.21307]
[1777200827505,51.75,77983.47,0.0,0.02473,3e-05,2.21673]
[1777200832541,51.76,77980.62,0.0,0.02466,3e-05,2.21088]
[1777200839591,51.76,77983.93,0.0,0.02476,3e-05,2.21892]
[1777200844625,51.76,77987.84,0.0,0.02488,3e-05,2.22812]
[1777200852383,51.77,77988.42,0.0,0.02491,3e-05,2.23015]
[1777200862453,51.77,77992.47,0.0,0.02504,3e-05,2.24011]
[1777200867785,51.78,77994.32,0.0,0.0251,3e-05,2.2447]
[1777200873829,51.78,77994.87,0.0,0.02508,3e-05,2.24212]
[1777200878862,51.78,77995.65,0.0,0.02511,3e-05,2.24432]
[1777200889937,51.79,77996.22,0.0,0.02514,3e-05,2.24659]
[1777200894975,51.79,77997.14,0.0,0.02517,3e-05,2.24911]
[1777200901018,51.79,77997.27,0.0,0.02518,3e-05,2.24993]
[1777200905435,51.79,77997.05,0.0,0.02518,3e-05,2.2497]
[1777200905444,51.8,77997.12,0.0,0.02518,3e-05,2.25004]
[1777200912097,51.8,77997.87,0.0,0.02521,3e-05,2.25226]
[1777200921164,51.8,77998.49,0.0,0.02524,3e-05,2.2545]
[1777200929217,51.81,77998.89,0.0,0.02526,3e-05,2.25607]
[1777200936266,51.81,78000.46,0.0,0.02527,3e-05,2.25583]
[1777200941300,51.81,78002.29,0.0,0.02533,3e-05,2.26036]
[1777200946336,51.82,78007.01,0.0,0.02548,3e-05,2.2714]
[1777200953084,51.82,78006.08,0.0,0.02545,3e-05,2.26969]
[1777200958419,51.82,78005.58,0.0,0.02544,3e-05,2.26896]
[1777200964461,51.82,78005.15,0.0,0.02544,3e-05,2.26838]
[1777200973224,51.83,78005.03,0.0,0.02544,3e-05,2.26857]
[1777200978560,51.83,78002.41,0.0,0.02536,3e-05,2.26288]
[1777200986617,51.83,78002.73,0.0,0.02538,3e-05,2.26393]
[1777200993364,51.83,78002.84,0.0,0.02534,3e-05,2.26003]
[1777200998701,51.83,78002.72,0.0,0.02534,3e-05,2.25992]
[1777201002558,51.83,78002.62,0.0,0.02533,3e-05,2.25972]
[1777201002963,51.83,78002.62,0.0,0.02533,3e-05,2.25972]
[1777201002986,51.83,78002.62,0.0,0.02533,3e-05,2.25972]
[1777201003020,51.83,78002.66,0.0,0.02534,3e-05,2.2599]
[1777201009775,51.83,78002.66,0.0,0.02534,3e-05,2.26009]
[1777201014000,51.83,78003.24,0.0,0.02536,3e-05,2.26147]
[1777201014101,51.83,78002.45,0.0,0.02533,3e-05,2.2597]
[1777201014969,51.83,78002.45,0.0,0.02533,3e-05,2.2597]
[1777201015069,51.83,78002.44,0.0,0.02533,3e-05,2.2597]
[1777201017462,51.83,78002.44,0.0,0.02533,3e-05,2.25974]
[1777201017835,51.83,78001.49,0.0,0.02531,3e-05,2.25761]
[1777201022869,51.83,78001.26,0.0,0.0253,3e-05,2.25718]
[1777201023446,51.83,78001.26,0.0,0.0253,3e-05,2.25718]
[1777201024119,51.83,77999.92,0.0,0.02526,3e-05,2.25417]
[1777201030925,51.84,77998.82,0.0,0.02523,3e-05,2.25184]
[1777201042324,51.84,77998.09,0.0,0.02521,3e-05,2.25027]
[1777201048053,51.84,77997.05,0.0,0.02518,3e-05,2.2483]
[1777201054089,51.84,77996.3,0.0,0.02512,3e-05,2.24241]
[1777201061138,51.84,77996.99,0.0,0.02514,3e-05,2.24414]
[1777201067181,51.84,77999.02,0.0,0.0252,3e-05,2.24886]
[1777201072216,51.84,78000.23,0.0,0.02524,3e-05,2.2517]
[1777201077251,51.84,78003.2,0.0,0.02533,3e-05,2.25851]
[1777201082286,51.84,78005.79,0.0,0.02541,3e-05,2.26437]
[1777201087320,51.84,78006.82,0.0,0.02544,3e-05,2.26668]
[1777201093363,51.84,78006.9,0.0,0.02544,3e-05,2.26683]
[1777201098398,51.84,78006.27,0.0,0.02542,3e-05,2.26539]
[1777201104139,51.84,78004.68,0.0,0.02537,3e-05,2.2618]
[1777201114209,51.84,78004.61,0.0,0.02532,3e-05,2.25732]
[1777201119575,51.84,78005.02,0.0,0.02534,3e-05,2.25831]
[1777201124620,51.84,78004.24,0.0,0.02532,3e-05,2.25661]
[1777201129652,51.84,78003.54,0.0,0.0253,3e-05,2.2551]
[1777201135695,51.84,78003.84,0.0,0.02531,3e-05,2.25586]
[1777201142742,51.84,78003.93,0.0,0.02531,3e-05,2.25614]
[1777201148784,51.84,78001.3,0.0,0.02523,3e-05,2.25028]
[1777201154493,51.85,77999.69,0.0,0.02518,3e-05,2.24673]
[1777201161876,51.85,77998.61,0.0,0.02515,3e-05,2.24439]
[1777201170940,51.85,77998.23,0.0,0.02514,3e-05,2.24363]
[1777201175975,51.85,77997.68,0.0,0.02508,3e-05,2.23812]
[1777201181010,51.85,77997.11,0.0,0.02507,3e-05,2.23693]
[1777201187052,51.85,77996.61,0.0,0.02505,3e-05,2.23591]
[1777201193094,51.85,77997.61,0.0,0.02508,3e-05,2.23822]
[1777201198129,51.85,77996.16,0.0,0.02504,3e-05,2.23502]
[1777201203164,51.85,77995.55,0.0,0.02502,3e-05,2.23372]
[1777201206185,51.85,78004.43,0.0,0.02529,3e-05,2.25369]
[1777201211221,51.85,78007.47,0.0,0.02538,3e-05,2.26047]
[1777201216255,51.85,78009.33,0.0,0.02543,3e-05,2.26461]
[1777201221353,51.85,78010.82,0.0,0.02548,3e-05,2.26793]
[1777201227333,51.85,78018.16,0.0,0.0257,3e-05,2.28448]
[1777201232367,51.85,78019.93,0.0,0.0257,3e-05,2.28399]
[1777201237402,51.85,78022.81,0.0,0.02579,3e-05,2.29046]
[1777201242437,51.85,78024.56,0.0,0.02584,3e-05,2.29437]
[1777201245437,51.84,78026.24,0.0,0.02589,3e-05,2.29817]
[1777201245536,51.84,78027.89,0.0,0.02594,3e-05,2.3019]
[1777201251501,51.84,78037.78,0.0,0.02624,3e-05,2.32451]
[1777201256536,51.84,78042.71,0.0,0.02639,3e-05,2.33556]
[1777201261581,51.84,78042.8,0.0,0.02638,3e-05,2.33536]
[1777201264628,51.84,78043.93,0.0,0.02642,3e-05,2.33776]
[1777201265610,51.84,78044.46,0.0,0.02643,3e-05,2.33891]
[1777201271652,51.84,78044.22,0.0,0.02642,3e-05,2.33791]
[1777201275340,51.83,78054.87,0.0,0.02675,3e-05,2.3624]
[1777201277992,51.83,78054.2,0.0,0.02672,3e-05,2.36062]
[1777201280045,51.83,78053.44,0.0,0.02669,3e-05,2.35863]
[1777201281337,51.83,78054.23,0.0,0.02672,3e-05,2.36037]
[1777201284131,51.83,78059.23,0.0,0.02687,3e-05,2.37171]
[1777201284233,51.83,78062.99,0.0,0.02699,3e-05,2.38038]
[1777201287419,51.83,78064.75,0.0,0.02704,3e-05,2.38423]
[1777201287494,51.83,78065.34,0.0,0.02705,3e-05,2.38547]
[1777201290179,51.82,78065.34,0.0,0.02705,3e-05,2.38532]
[1777201290226,51.82,78065.7,0.0,0.02706,3e-05,2.38587]
[1777201295395,51.82,78064.83,0.0,0.02698,3e-05,2.37873]
[1777201295480,51.82,78069.57,0.0,0.02712,3e-05,2.38972]
[1777201300855,51.81,78071.35,0.0,0.02717,3e-05,2.39294]
[1777201301983,51.81,78071.35,0.0,0.02717,3e-05,2.39294]
[1777201302662,51.81,78073.53,0.0,0.02723,3e-05,2.39791]
[1777201304824,51.81,78073.82,0.0,0.02724,3e-05,2.39825]
[1777201310497,51.8,78072.82,0.0,0.02719,3e-05,2.39505]
[1777201310595,51.8,78072.97,0.0,0.02719,3e-05,2.39507]
[1777201315621,51.8,78066.62,0.0,0.02698,3e-05,2.37933]
[1777201320998,51.79,78065.31,0.0,0.02693,3e-05,2.37561]
[1777201327040,51.79,78064.86,0.0,0.02691,3e-05,2.37378]
[1777201332075,51.79,78063.67,0.0,0.02686,3e-05,2.37034]
[1777201337267,51.78,78064.22,0.0,0.02687,3e-05,2.37114]
[1777201342389,51.78,78065.1,0.0,0.02689,3e-05,2.37258]
[1777201352215,51.77,78064.88,0.0,0.02682,3e-05,2.36622]
[1777201357249,51.77,78065.15,0.0,0.02682,3e-05,2.36627]
[1777201362288,51.77,78065.36,0.0,0.02682,3e-05,2.36619]
[1777201367322,51.76,78067.29,0.0,0.02687,3e-05,2.37011]
[1777201373365,51.76,78057.71,0.0,0.02656,3e-05,2.34711]
[1777201378399,51.76,78051.75,0.0,0.02637,3e-05,2.33286]
[1777201383434,51.75,78043.9,0.0,0.02613,3e-05,2.31441]
[1777201388470,51.75,78035.72,0.0,0.02587,3e-05,2.29545]
[1777201393504,51.75,78033.57,0.0,0.02581,3e-05,2.29042]
[1777201398540,51.75,78031.92,0.0,0.02575,3e-05,2.28657]
[1777201403574,51.75,78030.27,0.0,0.0257,3e-05,2.28273]
[1777201412637,51.75,78031.28,0.0,0.02569,3e-05,2.28053]
[1777201418679,51.75,78033.31,0.0,0.02575,3e-05,2.2851]
[1777201425729,51.75,78033.99,0.0,0.02577,3e-05,2.28661]
[1777201427243,51.75,78034.41,0.0,0.02578,3e-05,2.28756]
[1777201432777,51.75,78036.4,0.0,0.02584,3e-05,2.29204]
[1777201437813,51.75,78035.6,0.0,0.02581,3e-05,2.29017]
[1777201445654,51.75,78035.64,0.0,0.02582,3e-05,2.29024]
[1777201450903,51.75,78035.97,0.0,0.02583,3e-05,2.29098]
[1777201456612,51.75,78036.45,0.0,0.02584,3e-05,2.29206]
[1777201461980,51.75,78036.74,0.0,0.02585,3e-05,2.2927]
[1777201467015,51.75,78036.82,0.0,0.02585,3e-05,2.29285]
[1777201472052,51.75,78036.6,0.0,0.0258,3e-05,2.28791]
[1777201477085,51.75,78037.15,0.0,0.02581,3e-05,2.28917]
[1777201484137,51.75,78037.17,0.0,0.02581,3e-05,2.28922]
[1777201490176,51.75,78037.49,0.0,0.02582,3e-05,2.28995]
[1777201495212,51.75,78037.5,0.0,0.02582,3e-05,2.28997]
[1777201502261,51.75,78037.76,0.0,0.02583,3e-05,2.29055]
[1777201508304,51.75,78039.23,0.0,0.02588,3e-05,2.2939]
[1777201513338,51.75,78039.12,0.0,0.02587,3e-05,2.29361]
[1777201520386,51.75,78040.44,0.0,0.02591,3e-05,2.29658]
[1777201525421,51.75,78039.89,0.0,0.02589,3e-05,2.29527]
[1777201533479,51.75,78039.64,0.0,0.02584,3e-05,2.29021]
[1777201538514,51.75,78038.93,0.0,0.02582,3e-05,2.28859]
[1777201544558,51.75,78038.99,0.0,0.02582,3e-05,2.28873]
[1777201553621,51.75,78038.12,0.0,0.02579,3e-05,2.28678]
[1777201558657,51.75,78037.31,0.0,0.02577,3e-05,2.28495]
[1777201563691,51.75,78037.98,0.0,0.02579,3e-05,2.2865]
[1777201570740,51.75,78039.0,0.0,0.02582,3e-05,2.28885]
[1777201575776,51.75,78044.02,0.0,0.02597,3e-05,2.3003]
[1777201580809,51.75,78043.85,0.0,0.02597,3e-05,2.29978]
[1777201586852,51.75,78043.74,0.0,0.02596,3e-05,2.29939]
[1777201591887,51.75,78044.82,0.0,0.02594,3e-05,2.29731]
[1777201596921,51.74,78044.9,0.0,0.02594,3e-05,2.29739]
[1777201607666,51.74,78046.05,0.0,0.02598,3e-05,2.2998]
[1777201612770,51.74,78050.95,0.0,0.02613,3e-05,2.31095]
[1777201618068,51.74,78052.94,0.0,0.02618,3e-05,2.31519]
[1777201623103,51.74,78056.58,0.0,0.02629,3e-05,2.3233]
[1777201625118,51.74,78066.47,0.0,0.02659,3e-05,2.34606]
[1777201630154,51.73,78068.58,0.0,0.02665,3e-05,2.35042]
[1777201634181,51.73,78055.36,0.0,0.02624,3e-05,2.31938]
[1777201639216,51.73,78052.99,0.0,0.02616,3e-05,2.31361]
[1777201644253,51.73,78051.99,0.0,0.02613,3e-05,2.31102]
[1777201649286,51.73,78052.71,0.0,0.02614,3e-05,2.31238]
[1777201654322,51.73,78055.93,0.0,0.02619,3e-05,2.315]
[1777201661371,51.72,78055.4,0.0,0.02617,3e-05,2.3133]
[1777201667413,51.72,78054.78,0.0,0.02614,3e-05,2.31148]
[1777201672449,51.72,78055.07,0.0,0.02615,3e-05,2.31182]
[1777201678156,51.72,78055.65,0.0,0.02616,3e-05,2.31275]
[1777201683525,51.71,78054.44,0.0,0.02612,3e-05,2.30962]
[1777201688560,51.71,78054.43,0.0,0.02611,3e-05,2.30929]
[1777201693596,51.71,78053.93,0.0,0.02609,3e-05,2.30782]
[1777201698632,51.71,78052.81,0.0,0.02606,3e-05,2.30495]
[1777201703666,51.71,78052.63,0.0,0.02605,3e-05,2.30425]
[1777201709711,51.7,78052.9,0.0,0.02605,3e-05,2.30455]
[1777201714743,51.7,78053.21,0.0,0.02601,3e-05,2.30057]
[1777201720785,51.7,78053.59,0.0,0.02602,3e-05,2.30117]
[1777201727836,51.7,78053.68,0.0,0.02602,3e-05,2.30105]
[1777201735908,51.7,78053.79,0.0,0.02601,3e-05,2.30093]
[1777201741951,51.7,78053.77,0.0,0.02601,3e-05,2.30061]
[1777201748652,51.69,78053.92,0.0,0.02601,3e-05,2.30065]
[1777201754034,51.69,78053.45,0.0,0.02599,3e-05,2.29931]
[1777201762090,51.69,78054.08,0.0,0.02601,3e-05,2.30042]
[1777201767125,51.69,78054.07,0.0,0.026,3e-05,2.30018]
[1777201777195,51.69,78054.38,0.0,0.02596,3e-05,2.29607]
[1777201783242,51.69,78054.42,0.0,0.02596,3e-05,2.29594]
[1777201788933,51.68,78054.08,0.0,0.02595,3e-05,2.295]
[1777201794317,51.68,78054.28,0.0,0.02595,3e-05,2.29526]
[1777201799352,51.68,78054.82,0.0,0.02596,3e-05,2.29633]
[1777201805393,51.68,78054.84,0.0,0.02596,3e-05,2.29617]
[1777201815465,51.68,78054.8,0.0,0.02596,3e-05,2.29577]
[1777201821505,51.68,78054.84,0.0,0.02596,3e-05,2.29569]
[1777201826540,51.68,78054.29,0.0,0.02594,3e-05,2.2943]
[1777201831576,51.68,78054.88,0.0,0.02591,3e-05,2.29109]
[1777201838625,51.68,78054.92,0.0,0.0259,3e-05,2.29105]
[1777201843660,51.68,78054.7,0.0,0.0259,3e-05,2.29046]
[1777201848694,51.68,78055.85,0.0,0.02593,3e-05,2.29299]
[1777201853731,51.67,78055.1,0.0,0.02591,3e-05,2.29117]
[1777201859425,51.67,78055.29,0.0,0.02591,3e-05,2.2915]
[1777201864807,51.67,78055.27,0.0,0.02591,3e-05,2.29136]
[1777201869842,51.67,78057.15,0.0,0.02597,3e-05,2.29557]
[1777201874877,51.67,78057.1,0.0,0.02596,3e-05,2.29533]
[1777201880920,51.67,78056.9,0.0,0.02595,3e-05,2.29471]
[1777201885954,51.67,78056.92,0.0,0.02595,3e-05,2.29462]
[1777201890991,51.67,78056.74,0.0,0.02594,3e-05,2.29406]
[1777201894012,51.67,78067.86,0.0,0.02624,3e-05,2.31513]
[1777201895024,51.67,78076.74,0.0,0.02651,3e-05,2.33568]
[1777201895899,51.67,78076.74,0.0,0.02651,3e-05,2.33568]
[1777201903076,51.66,78089.13,0.0,0.02689,3e-05,2.36382]
[1777201908113,51.66,78091.24,0.0,0.02695,3e-05,2.36814]
[1777201913146,51.66,78093.05,0.0,0.027,3e-05,2.37175]
[1777201918182,51.65,78088.21,0.0,0.02684,3e-05,2.35979]
[1777201919687,51.65,78088.4,0.0,0.02684,3e-05,2.36013]
[1777201925230,51.65,78084.5,0.0,0.02671,3e-05,2.3504]
[1777201930265,51.65,78079.9,0.0,0.02656,3e-05,2.33913]
[1777201935301,51.64,78074.65,0.0,0.02639,3e-05,2.32662]
[1777201940335,51.64,78074.53,0.0,0.02638,3e-05,2.32608]
[1777201945370,51.64,78072.81,0.0,0.02633,3e-05,2.32186]
[1777201950405,51.64,78072.64,0.0,0.02632,3e-05,2.32125]
[1777201955440,51.64,78073.13,0.0,0.02628,3e-05,2.31772]
[1777201960475,51.64,78070.69,0.0,0.02621,3e-05,2.31191]
[1777201965510,51.64,78064.31,0.0,0.02601,3e-05,2.2971]
[1777201972560,51.64,78060.88,0.0,0.0259,3e-05,2.28908]
[1777201978601,51.64,78059.19,0.0,0.02585,3e-05,2.28508]
[1777201984644,51.63,78060.5,0.0,0.02589,3e-05,2.28796]
[1777201990342,51.63,78063.12,0.0,0.02596,3e-05,2.29385]
[1777201996728,51.63,78064.97,0.0,0.02602,3e-05,2.29798]
[1777202002249,51.63,78062.56,0.0,0.02594,3e-05,2.29235]
[1777202002327,51.63,78062.45,0.0,0.02594,3e-05,2.29206]
[1777202004814,51.63,78061.48,0.0,0.02591,3e-05,2.28981]
[1777202004849,51.63,78061.39,0.0,0.02591,3e-05,2.28959]
[1777202005652,51.63,78061.39,0.0,0.02591,3e-05,2.28959]
[1777202005727,51.63,78061.15,0.0,0.0259,3e-05,2.28902]
[1777202010828,51.63,78059.69,0.0,0.02585,3e-05,2.28558]
[1777202015862,51.63,78054.11,0.0,0.02564,3e-05,2.26834]
[1777202021360,51.63,78054.11,0.0,0.02564,3e-05,2.26833]
[1777202021904,51.63,78054.43,0.0,0.02565,3e-05,2.26906]
[1777202026939,51.63,78055.67,0.0,0.02568,3e-05,2.27191]
[1777202037009,51.63,78053.74,0.0,0.02562,3e-05,2.26752]
[1777202042045,51.63,78051.99,0.0,0.02557,3e-05,2.26355]
[1777202043322,51.63,78051.99,0.0,0.02557,3e-05,2.26355]
[1777202043342,51.63,78053.64,0.0,0.02562,3e-05,2.26731]
[1777202043888,51.63,78053.64,0.0,0.02562,3e-05,2.26731]
[1777202043988,51.63,78053.16,0.0,0.02561,3e-05,2.26621]
[1777202049094,51.63,78051.22,0.0,0.02555,3e-05,2.26176]
[1777202054129,51.63,78048.95,0.0,0.02548,3e-05,2.25656]
[1777202059163,51.63,78050.89,0.0,0.02554,3e-05,2.26095]
[1777202064198,51.63,78054.01,0.0,0.02563,3e-05,2.26806]
[1777202069233,51.63,78055.35,0.0,0.02567,3e-05,2.2711]
[1777202077292,51.63,78055.77,0.0,0.02564,3e-05,2.26763]
[1777202080132,51.63,78055.44,0.0,0.02563,3e-05,2.26689]
[1777202080153,51.63,78055.35,0.0,0.02562,3e-05,2.26669]
[1777202081449,51.63,78055.22,0.0,0.02562,3e-05,2.26639]
[1777202081501,51.63,78055.14,0.0,0.02562,3e-05,2.26622]
[1777202087362,51.63,78047.48,0.0,0.02539,3e-05,2.24883]
[1777202087469,51.63,78047.48,0.0,0.02539,3e-05,2.24883]
[1777202088147,51.63,78047.48,0.0,0.02539,3e-05,2.24883]
[1777202089981,51.63,78047.45,0.0,0.02539,3e-05,2.24882]
[1777202090082,51.63,78047.48,0.0,0.02539,3e-05,2.24892]
[1777202095422,51.63,78047.5,0.0,0.02539,3e-05,2.24913]
[1777202101460,51.63,78047.8,0.0,0.0254,3e-05,2.24994]
[1777202106497,51.63,78048.52,0.0,0.02543,3e-05,2.2517]
[1777202111531,51.64,78048.64,0.0,0.02543,3e-05,2.25207]
[1777202118580,51.64,78048.89,0.0,0.02544,3e-05,2.25275]
[1777202126636,51.64,78050.36,0.0,0.02548,3e-05,2.25617]
[1777202131671,51.64,78049.2,0.0,0.0254,3e-05,2.24917]
[1777202136706,51.64,78049.27,0.0,0.02541,3e-05,2.24941]
[1777202144762,51.64,78049.92,0.0,0.02543,3e-05,2.25101]
[1777202149798,51.64,78052.44,0.0,0.0255,3e-05,2.25679]
[1777202154832,51.64,78051.83,0.0,0.02549,3e-05,2.25544]
[1777202159868,51.64,78052.21,0.0,0.0255,3e-05,2.25634]
[1777202164902,51.64,78051.69,0.0,0.02548,3e-05,2.25523]
[1777202171603,51.64,78056.36,0.0,0.02563,3e-05,2.26598]
[1777202176986,51.64,78058.19,0.0,0.02568,3e-05,2.27023]
[1777202182022,51.64,78061.51,0.0,0.02579,3e-05,2.27795]
[1777202187060,51.64,78065.94,0.0,0.02592,3e-05,2.28824]
[1777202192094,51.64,78068.84,0.0,0.02597,3e-05,2.29058]
[1777202198135,51.64,78069.97,0.0,0.026,3e-05,2.29336]
[1777202205185,51.64,78073.8,0.0,0.02613,3e-05,2.30243]
[1777202211226,51.65,78076.55,0.0,0.02621,3e-05,2.30898]
[1777202217269,51.65,78071.98,0.0,0.02608,3e-05,2.29871]
[1777202222304,51.65,78074.0,0.0,0.02614,3e-05,2.30367]
[1777202223484,51.65,78074.0,0.0,0.02614,3e-05,2.30367]
[1777202223573,51.65,78075.12,0.0,0.02618,3e-05,2.30638]
[1777202229352,51.65,78079.32,0.0,0.02631,3e-05,2.31638]
[1777202234388,51.65,78078.89,0.0,0.0263,3e-05,2.31562]
[1777202239423,51.65,78073.63,0.0,0.02614,3e-05,2.30368]
[1777202244458,51.66,78070.97,0.0,0.02606,3e-05,2.29777]
[1777202249493,51.66,78070.78,0.0,0.02606,3e-05,2.2975]
[1777202254528,51.66,78067.99,0.0,0.02593,3e-05,2.28678]
[1777202260576,51.66,78060.18,0.0,0.02569,3e-05,2.26924]
[1777202265607,51.66,78057.74,0.0,0.02562,3e-05,2.26395]
[1777202271648,51.66,78058.35,0.0,0.02565,3e-05,2.26564]
[1777202276683,51.66,78056.72,0.0,0.0256,3e-05,2.26215]
[1777202281723,51.67,78056.42,0.0,0.02559,3e-05,2.26169]
[1777202287766,51.67,78055.49,0.0,0.02557,3e-05,2.25981]
[1777202292801,51.67,78054.49,0.0,0.02554,3e-05,2.25775]
[1777202297836,51.67,78052.8,0.0,0.02549,3e-05,2.25412]
[1777202303880,51.67,78052.22,0.0,0.02548,3e-05,2.25306]
[1777202308915,51.67,78051.66,0.0,0.02546,3e-05,2.252]
[1777202313949,51.67,78050.41,0.0,0.02538,3e-05,2.24499]
[1777202322656,51.68,78049.69,0.0,0.02537,3e-05,2.2438]
[1777202328047,51.68,78049.01,0.0,0.02535,3e-05,2.24251]
[1777202334388,51.68,78049.36,0.0,0.02536,3e-05,2.24355]
[1777202340463,51.68,78049.11,0.0,0.02536,3e-05,2.24328]
[1777202346174,51.68,78048.76,0.0,0.02535,3e-05,2.24282]
[1777202352215,51.68,78049.03,0.0,0.02537,3e-05,2.24372]
[1777202357251,51.69,78048.62,0.0,0.02536,3e-05,2.24303]
[1777202362286,51.69,78045.44,0.0,0.02526,3e-05,2.23609]
[1777202367320,51.69,78045.0,0.0,0.02526,3e-05,2.23541]
[1777202373011,51.69,78045.32,0.0,0.02522,3e-05,2.23213]
[1777202378398,51.69,78044.12,0.0,0.02519,3e-05,2.22978]
[1777202383432,51.7,78043.04,0.0,0.02517,3e-05,2.22774]
[1777202391490,51.7,78043.26,0.0,0.02518,3e-05,2.2289]
[1777202396524,51.7,78043.52,0.0,0.02519,3e-05,2.22991]
[1777202401559,51.71,78047.97,0.0,0.02533,3e-05,2.24036]
[1777202406594,51.71,78050.8,0.0,0.02542,3e-05,2.24711]
[1777202413295,51.71,78054.49,0.0,0.02554,3e-05,2.25595]
[1777202420693,51.71,78057.41,0.0,0.02564,3e-05,2.26306]
[1777202426737,51.72,78059.46,0.0,0.0257,3e-05,2.26813]
[1777202431909,51.72,78060.53,0.0,0.02574,3e-05,2.27083]
[1777202437811,51.72,78058.43,0.0,0.02564,3e-05,2.26218]
[1777202442846,51.72,78056.93,0.0,0.0256,3e-05,2.25913]
[1777202450906,51.73,78054.23,0.0,0.02552,3e-05,2.25359]
[1777202457952,51.73,78052.37,0.0,0.02547,3e-05,2.24988]
[1777202463658,51.73,78050.99,0.0,0.02544,3e-05,2.24711]
[1777202470037,51.73,78050.09,0.0,0.02542,3e-05,2.24557]
[1777202475070,51.74,78049.9,0.0,0.02541,3e-05,2.24549]
[1777202482620,51.74,78048.6,0.0,0.02538,3e-05,2.24283]
[1777202489168,51.74,78047.78,0.0,0.02536,3e-05,2.24171]
[1777202495210,51.74,78048.0,0.0,0.02533,3e-05,2.23823]
[1777202501252,51.75,78047.8,0.0,0.02533,3e-05,2.23823]
[1777202508301,51.75,78047.39,0.0,0.02532,3e-05,2.23784]
[1777202513342,51.75,78047.55,0.0,0.02533,3e-05,2.23858]
[1777202518373,51.76,78048.34,0.0,0.02536,3e-05,2.24074]
[1777202524079,51.76,78048.46,0.0,0.02537,3e-05,2.24143]
[1777202529451,51.76,78048.34,0.0,0.02537,3e-05,2.2415]
[1777202534486,51.76,78047.97,0.0,0.02537,3e-05,2.24101]
[1777202543424,51.76,78047.97,0.0,0.02537,3e-05,2.24101]
[1777202550009,51.77,78048.04,0.0,0.02538,3e-05,2.24198]
[1777202555637,51.77,78047.87,0.0,0.02534,3e-05,2.23779]
[1777202561679,51.77,78048.96,0.0,0.02537,3e-05,2.24069]
[1777202570742,51.78,78051.86,0.0,0.02547,3e-05,2.24789]
[1777202576783,51.78,78056.14,0.0,0.02561,3e-05,2.25803]
[1777202581818,51.78,78059.07,0.0,0.0257,3e-05,2.26505]
[1777202586854,51.78,78062.16,0.0,0.0258,3e-05,2.27244]
[1777202591891,51.78,78066.39,0.0,0.02593,3e-05,2.28243]
[1777202596925,51.79,78070.21,0.0,0.02605,3e-05,2.29145]
[1777202604982,51.79,78072.73,0.0,0.02614,3e-05,2.29763]
[1777202610018,51.79,78074.96,0.0,0.02621,3e-05,2.30299]
[1777202615051,51.79,78075.18,0.0,0.02617,3e-05,2.29921]
[1777202620087,51.79,78075.51,0.0,0.02618,3e-05,2.30018]
[1777202625666,51.79,78077.02,0.0,0.02623,3e-05,2.30381]
[1777202625825,51.79,78077.02,0.0,0.02623,3e-05,2.30381]
[1777202625862,51.79,78077.03,0.0,0.02623,3e-05,2.30386]
[1777202631163,51.79,78076.57,0.0,0.02622,3e-05,2.30299]
[1777202637206,51.8,78078.01,0.0,0.02627,3e-05,2.30649]
[1777202642241,51.8,78081.1,0.0,0.02637,3e-05,2.31377]
[1777202647276,51.8,78079.17,0.0,0.02631,3e-05,2.3094]
[1777202650299,51.8,78090.19,0.0,0.02665,3e-05,2.33496]
[1777202655332,51.8,78098.06,0.0,0.0269,3e-05,2.35313]
[1777202659360,51.79,78107.17,0.0,0.02718,3e-05,2.37424]
[1777202665061,51.79,78108.51,0.0,0.02722,3e-05,2.37689]
[1777202670451,51.79,78108.48,0.0,0.02721,3e-05,2.37619]
[1777202675487,51.78,78109.18,0.0,0.02717,3e-05,2.37274]
[1777202680522,51.78,78110.72,0.0,0.02722,3e-05,2.37584]
[1777202682897,51.78,78116.21,0.0,0.02739,3e-05,2.38872]
[1777202682995,51.78,78123.13,0.0,0.02761,3e-05,2.40503]
[1777202688578,51.77,78125.24,0.0,0.02767,3e-05,2.40909]
[1777202693612,51.77,78125.81,0.0,0.02767,3e-05,2.40959]
[1777202698648,51.76,78126.93,0.0,0.0277,3e-05,2.41139]
[1777202703688,51.76,78129.13,0.0,0.02776,3e-05,2.41577]
[1777202708724,51.75,78131.27,0.0,0.02781,3e-05,2.41993]
[1777202713758,51.75,78131.11,0.0,0.0278,3e-05,2.41856]
[1777202718794,51.74,78130.73,0.0,0.02777,3e-05,2.41662]
[1777202723829,51.74,78129.42,0.0,0.02771,3e-05,2.41244]
[1777202730877,51.73,78127.12,0.0,0.02762,3e-05,2.4055]
[1777202735915,51.72,78126.91,0.0,0.02755,3e-05,2.39939]
[1777202739152,51.72,78117.12,0.0,0.02722,3e-05,2.37557]
[1777202744981,51.71,78116.61,0.0,0.02719,3e-05,2.37341]
[1777202750017,51.71,78116.29,0.0,0.02717,3e-05,2.37186]
[1777202755056,51.7,78116.14,0.0,0.02716,3e-05,2.37074]
[1777202760087,51.7,78112.92,0.0,0.02704,3e-05,2.36242]
[1777202764115,51.7,78121.95,0.0,0.02733,3e-05,2.38319]
[1777202769149,51.69,78121.39,0.0,0.0273,3e-05,2.381]
[1777202774185,51.68,78122.27,0.0,0.02731,3e-05,2.38204]
[1777202780227,51.68,78120.78,0.0,0.02725,3e-05,2.37749]
[1777202785263,51.67,78121.39,0.0,0.02726,3e-05,2.37809]
[1777202790297,51.67,78126.93,0.0,0.02742,3e-05,2.39036]
[1777202795977,51.66,78127.4,0.0,0.02737,3e-05,2.38594]
[1777202798328,51.66,78128.12,0.0,0.02739,3e-05,2.38728]
[1777202798353,51.66,78132.1,0.0,0.02752,3e-05,2.39655]
[1777202800370,51.66,78143.69,0.0,0.02789,3e-05,2.42383]
[1777202804397,51.65,78152.51,0.0,0.02817,3e-05,2.44416]
[1777202810810,51.65,78153.07,0.0,0.02817,3e-05,2.44445]
[1777202816117,51.64,78157.39,0.0,0.02829,3e-05,2.45318]
[1777202821517,51.63,78159.13,0.0,0.02833,3e-05,2.45596]
[1777202826549,51.62,78158.34,0.0,0.02829,3e-05,2.45288]
[1777202831584,51.62,78150.76,0.0,0.02802,3e-05,2.43346]
[1777202833598,51.61,78140.49,0.0,0.02768,3e-05,2.40844]
[1777202838635,51.61,78133.82,0.0,0.02745,3e-05,2.3918]
[1777202843670,51.61,78130.44,0.0,0.02733,3e-05,2.3831]
[1777202848706,51.6,78128.81,0.0,0.02727,3e-05,2.37857]
[1777202854748,51.6,78127.98,0.0,0.02719,3e-05,2.37124]
[1777202859785,51.59,78125.88,0.0,0.02711,3e-05,2.36566]
[1777202864879,51.59,78130.3,0.0,0.02724,3e-05,2.3756]
[1777202870863,51.58,78129.85,0.0,0.02722,3e-05,2.37352]
[1777202875897,51.58,78129.53,0.0,0.0272,3e-05,2.37204]
[1777202880933,51.58,78128.71,0.0,0.02716,3e-05,2.36939]
[1777202885968,51.57,78129.19,0.0,0.02717,3e-05,2.36982]
[1777202891347,51.57,78129.16,0.0,0.02716,3e-05,2.36918]
[1777202897051,51.56,78125.74,0.0,0.02703,3e-05,2.36012]
[1777202903093,51.56,78128.59,0.0,0.02711,3e-05,2.36603]
[1777202908128,51.55,78127.89,0.0,0.02708,3e-05,2.36366]
[1777202913162,51.55,78129.74,0.0,0.02708,3e-05,2.36273]
[1777202918197,51.55,78128.51,0.0,0.02703,3e-05,2.3591]
[1777202923233,51.54,78123.84,0.0,0.02687,3e-05,2.3474]
[1777202928267,51.54,78121.75,0.0,0.0268,3e-05,2.34189]
[1777202933302,51.53,78121.26,0.0,0.02678,3e-05,2.34016]
[1777202941538,51.53,78121.39,0.0,0.02677,3e-05,2.34]
[1777202941547,51.53,78121.95,0.0,0.02678,3e-05,2.34076]
[1777202947401,51.53,78116.92,0.0,0.02662,3e-05,2.32837]
[1777202952435,51.52,78118.03,0.0,0.02664,3e-05,2.33052]
[1777202958477,51.52,78119.28,0.0,0.02668,3e-05,2.33289]
[1777202963165,51.52,78121.8,0.0,0.02675,3e-05,2.3385]
[1777202963185,51.52,78121.69,0.0,0.02675,3e-05,2.33814]
[1777202963838,51.52,78121.69,0.0,0.02675,3e-05,2.33814]
[1777202963939,51.52,78121.61,0.0,0.02674,3e-05,2.33785]
[1777202964673,51.52,78121.61,0.0,0.02674,3e-05,2.33785]
[1777202965455,51.52,78121.24,0.0,0.02673,3e-05,2.33688]
[1777202965556,51.52,78121.31,0.0,0.02673,3e-05,2.33695]
[1777202969773,51.51,78121.47,0.0,0.02673,3e-05,2.33702]
[1777202970449,51.51,78121.47,0.0,0.02673,3e-05,2.33702]
[1777202969874,51.51,78121.48,0.0,0.02673,3e-05,2.33695]
[1777202970549,51.51,78121.5,0.0,0.02673,3e-05,2.33689]
[1777202977247,51.51,78123.12,0.0,0.02672,3e-05,2.33559]
[1777202978401,51.51,78123.12,0.0,0.02672,3e-05,2.33559]
[1777202978619,51.51,78126.74,0.0,0.02684,3e-05,2.34388]
[1777202980862,51.51,78128.89,0.0,0.0269,3e-05,2.34882]
[1777202980963,51.51,78129.17,0.0,0.02691,3e-05,2.34936]
[1777202987317,51.5,78127.72,0.0,0.02686,3e-05,2.34524]
[1777202995738,51.5,78126.75,0.0,0.02681,3e-05,2.34195]
[1777203001783,51.49,78126.71,0.0,0.0268,3e-05,2.3412]
[1777203007457,51.49,78130.2,0.0,0.0269,3e-05,2.3487]
[1777203012859,51.48,78134.89,0.0,0.02704,3e-05,2.35916]
[1777203014085,51.48,78134.89,0.0,0.02704,3e-05,2.35916]
[1777203014183,51.48,78132.04,0.0,0.02695,3e-05,2.35229]
[1777203014799,51.48,78132.04,0.0,0.02695,3e-05,2.35229]
[1777203014900,51.48,78132.31,0.0,0.02696,3e-05,2.3528]
[1777203015599,51.48,78132.31,0.0,0.02696,3e-05,2.3528]
[1777203015878,51.48,78132.31,0.0,0.02696,3e-05,2.35268]
[1777203017401,51.48,78132.31,0.0,0.02696,3e-05,2.35268]
[1777203017499,51.48,78135.24,0.0,0.02705,3e-05,2.35938]
[1777203022929,51.48,78139.49,0.0,0.02717,3e-05,2.36886]
[1777203027550,51.47,78138.73,0.0,0.02714,3e-05,2.36656]
[1777203027964,51.47,78138.29,0.0,0.02713,3e-05,2.36538]
[1777203029200,51.47,78138.29,0.0,0.02713,3e-05,2.36538]
[1777203029297,51.47,78140.49,0.0,0.0272,3e-05,2.37047]
[1777203031865,51.47,78141.85,0.0,0.02724,3e-05,2.37344]
[1777203031990,51.47,78142.88,0.0,0.02722,3e-05,2.37117]
[1777203037026,51.47,78145.94,0.0,0.02731,3e-05,2.3778]
[1777203042061,51.46,78143.25,0.0,0.02721,3e-05,2.37078]
[1777203044566,51.46,78141.85,0.0,0.02716,3e-05,2.36721]
[1777203044640,51.46,78141.07,0.0,0.02714,3e-05,2.36524]
[1777203050119,51.46,78138.22,0.0,0.02704,3e-05,2.35789]
[1777203055154,51.45,78133.59,0.0,0.02688,3e-05,2.34639]
[1777203059182,51.45,78123.86,0.0,0.02657,3e-05,2.32317]
[1777203064217,51.45,78122.32,0.0,0.02651,3e-05,2.31923]
[1777203071269,51.45,78121.02,0.0,0.02647,3e-05,2.31571]
[1777203076307,51.45,78120.35,0.0,0.02644,3e-05,2.3138]
[1777203082350,51.44,78119.61,0.0,0.02641,3e-05,2.31165]
[1777203087385,51.44,78119.1,0.0,0.02639,3e-05,2.31009]
[1777203093428,51.44,78122.76,0.0,0.02645,3e-05,2.31369]
[1777203099472,51.44,78125.0,0.0,0.02652,3e-05,2.31852]
[1777203104503,51.43,78126.89,0.0,0.02657,3e-05,2.32254]
[1777203109539,51.43,78129.22,0.0,0.02664,3e-05,2.32765]
[1777203114574,51.43,78127.96,0.0,0.02659,3e-05,2.32437]
[1777203120616,51.43,78126.02,0.0,0.02653,3e-05,2.31945]
[1777203125650,51.43,78123.31,0.0,0.02644,3e-05,2.31282]
[1777203128303,51.43,78113.03,0.0,0.02612,3e-05,2.28882]
[1777203133707,51.43,78106.07,0.0,0.0259,3e-05,2.27275]
[1777203138742,51.43,78112.51,0.0,0.0261,3e-05,2.28765]
[1777203143777,51.43,78113.74,0.0,0.02614,3e-05,2.29047]
[1777203148811,51.43,78113.71,0.0,0.02614,3e-05,2.29036]
[1777203154565,51.43,78112.67,0.0,0.02605,3e-05,2.28344]
[1777203159888,51.43,78114.83,0.0,0.02612,3e-05,2.28842]
[1777203164923,51.42,78115.22,0.0,0.02613,3e-05,2.28929]
[1777203169958,51.42,78113.89,0.0,0.02609,3e-05,2.28616]
[1777203174994,51.42,78110.38,0.0,0.02598,3e-05,2.27806]
[1777203178653,51.43,78091.43,0.0,0.0254,3e-05,2.23469]
[1777203184107,51.43,78093.3,0.0,0.02546,3e-05,2.2393]
[1777203189174,51.43,78097.68,0.0,0.0256,3e-05,2.24977]
[1777203195134,51.43,78102.01,0.0,0.02574,3e-05,2.26023]
[1777203200169,51.44,78102.31,0.0,0.02576,3e-05,2.26125]
[1777203205204,51.44,78103.14,0.0,0.02579,3e-05,2.26346]
[1777203210238,51.44,78106.48,0.0,0.02589,3e-05,2.27141]
[1777203215273,51.44,78106.99,0.0,0.02586,3e-05,2.26836]
[1777203220308,51.44,78109.18,0.0,0.02594,3e-05,2.27368]
[1777203225344,51.44,78108.94,0.0,0.02593,3e-05,2.27338]
[1777203230379,51.44,78108.59,0.0,0.02592,3e-05,2.27285]
[1777203235414,51.45,78108.56,0.0,0.02593,3e-05,2.27306]
[1777203240449,51.45,78110.05,0.0,0.02598,3e-05,2.27679]
[1777203245484,51.45,78113.34,0.0,0.02608,3e-05,2.28464]
[1777203250518,51.45,78113.67,0.0,0.0261,3e-05,2.28558]
[1777203255554,51.45,78113.66,0.0,0.0261,3e-05,2.2857]
[1777203261364,51.45,78114.14,0.0,0.02611,3e-05,2.28692]
[1777203266634,51.45,78112.85,0.0,0.02608,3e-05,2.2841]
[1777203271669,51.45,78113.06,0.0,0.02604,3e-05,2.28021]
[1777203279724,51.46,78112.65,0.0,0.02603,3e-05,2.27951]
[1777203284760,51.46,78111.02,0.0,0.02598,3e-05,2.27588]
[1777203289795,51.46,78108.38,0.0,0.0259,3e-05,2.27002]
[1777203294829,51.46,78109.35,0.0,0.02593,3e-05,2.27249]
[1777203299864,51.46,78108.96,0.0,0.02592,3e-05,2.27184]
[1777203306914,51.46,78109.41,0.0,0.02594,3e-05,2.27326]
[1777203313963,51.46,78109.65,0.0,0.02596,3e-05,2.27421]
[1777203319633,51.47,78108.4,0.0,0.02592,3e-05,2.27162]
[1777203321384,51.47,78099.2,0.0,0.02564,3e-05,2.25062]
[1777203326398,51.47,78095.87,0.0,0.02554,3e-05,2.24344]
[1777203332089,51.47,78090.6,0.0,0.02534,3e-05,2.2278]
[1777203337123,51.48,78086.64,0.0,0.02523,3e-05,2.21942]
[1777203342159,51.48,78089.16,0.0,0.02532,3e-05,2.22574]
[1777203347193,51.49,78091.67,0.0,0.0254,3e-05,2.23202]
[1777203350660,51.49,78093.06,0.0,0.02545,3e-05,2.23552]
[1777203350718,51.49,78093.06,0.0,0.02545,3e-05,2.23552]
[1777203350763,51.49,78093.47,0.0,0.02546,3e-05,2.23656]
[1777203352184,51.49,78093.82,0.0,0.02547,3e-05,2.23736]
[1777203352285,51.49,78093.87,0.0,0.02548,3e-05,2.23758]
[1777203352920,51.49,78093.87,0.0,0.02548,3e-05,2.23758]
[1777203353731,51.49,78093.87,0.0,0.02548,3e-05,2.2377]
[1777203358872,51.49,78094.71,0.0,0.02551,3e-05,2.24017]
[1777203364314,51.5,78095.47,0.0,0.02554,3e-05,2.24258]
[1777203369349,51.5,78094.83,0.0,0.02553,3e-05,2.24172]
[1777203374384,51.5,78094.47,0.0,0.02553,3e-05,2.24148]
[1777203379419,51.51,78095.67,0.0,0.02557,3e-05,2.2448]
[1777203384454,51.51,78096.47,0.0,0.0256,3e-05,2.24718]
[1777203389489,51.51,78093.36,0.0,0.02552,3e-05,2.24067]
[1777203394523,51.52,78093.59,0.0,0.02548,3e-05,2.23737]
[1777203399560,51.52,78091.16,0.0,0.02542,3e-05,2.23246]
[1777203404593,51.53,78089.87,0.0,0.02539,3e-05,2.23015]
[1777203409631,51.53,78089.82,0.0,0.02539,3e-05,2.23065]
[1777203414665,51.53,78092.42,0.0,0.02548,3e-05,2.23718]
[1777203419699,51.54,78093.61,0.0,0.02553,3e-05,2.24048]
[1777203427755,51.54,78093.09,0.0,0.02552,3e-05,2.24019]
[1777203432791,51.54,78093.75,0.0,0.02555,3e-05,2.24225]
[1777203437826,51.55,78094.73,0.0,0.02559,3e-05,2.24515]
[1777203442861,51.55,78095.62,0.0,0.02562,3e-05,2.24759]
[1777203447895,51.55,78096.75,0.0,0.02567,3e-05,2.25078]
[1777203452931,51.56,78096.38,0.0,0.02561,3e-05,2.24598]
[1777203458972,51.56,78096.26,0.0,0.02562,3e-05,2.24635]
[1777203465016,51.57,78093.09,0.0,0.02553,3e-05,2.23975]
[1777203470686,51.57,78092.9,0.0,0.02553,3e-05,2.23983]
[1777203476092,51.57,78090.93,0.0,0.02548,3e-05,2.23591]
[1777203487169,51.58,78094.01,0.0,0.02559,3e-05,2.24396]
[1777203493211,51.58,78095.32,0.0,0.02563,3e-05,2.24748]
[1777203500319,51.58,78096.29,0.0,0.02567,3e-05,2.25004]
[1777203508317,51.59,78098.17,0.0,0.02574,3e-05,2.25524]
[1777203514360,51.59,78099.33,0.0,0.02573,3e-05,2.25389]
[1777203519395,51.59,78100.56,0.0,0.02578,3e-05,2.25711]
[1777203525438,51.6,78100.55,0.0,0.02578,3e-05,2.25756]
[1777203530473,51.6,78101.52,0.0,0.02582,3e-05,2.26017]
[1777203536515,51.6,78098.78,0.0,0.02574,3e-05,2.25433]
[1777203541551,51.6,78093.97,0.0,0.0256,3e-05,2.2437]
[1777203546587,51.61,78093.97,0.0,0.0256,3e-05,2.2441]
[1777203552116,51.61,78091.46,0.0,0.02553,3e-05,2.23879]
[1777203557662,51.61,78092.74,0.0,0.02558,3e-05,2.24224]
[1777203562697,51.61,78090.82,0.0,0.02552,3e-05,2.23832]
[1777203568739,51.62,78088.93,0.0,0.02547,3e-05,2.23456]
[1777203575559,51.62,78089.8,0.0,0.02546,3e-05,2.23236]
[1777203580823,51.62,78093.31,0.0,0.02557,3e-05,2.24115]
[1777203587872,51.63,78095.38,0.0,0.02565,3e-05,2.24651]
[1777203592907,51.63,78096.38,0.0,0.02568,3e-05,2.24923]
[1777203598491,51.63,78097.14,0.0,0.02571,3e-05,2.25131]
[1777203603985,51.64,78098.31,0.0,0.02575,3e-05,2.25458]
[1777203609025,51.64,78099.35,0.0,0.02579,3e-05,2.25745]
[1777203614061,51.64,78099.13,0.0,0.02579,3e-05,2.25727]
[1777203620103,51.64,78098.6,0.0,0.02578,3e-05,2.25658]
[1777203625138,51.65,78097.59,0.0,0.02576,3e-05,2.25462]
[1777203631829,51.65,78094.63,0.0,0.02562,3e-05,2.24382]
[1777203633387,51.65,78094.27,0.0,0.02561,3e-05,2.24307]
[1777203633448,51.65,78093.93,0.0,0.0256,3e-05,2.24236]
[1777203634667,51.65,78093.93,0.0,0.0256,3e-05,2.24236]
[1777203634704,51.65,78093.6,0.0,0.02559,3e-05,2.24168]
[1777203640243,51.65,78092.16,0.0,0.02556,3e-05,2.23885]
[1777203645278,51.65,78089.97,0.0,0.02549,3e-05,2.23423]
[1777203650312,51.66,78089.49,0.0,0.02548,3e-05,2.23352]
[1777203655348,51.66,78091.6,0.0,0.02555,3e-05,2.23868]
[1777203658414,51.66,78092.32,0.0,0.02558,3e-05,2.24047]
[1777203658440,51.66,78092.76,0.0,0.02559,3e-05,2.24154]
[1777203664411,51.66,78095.42,0.0,0.02568,3e-05,2.248]
[1777203669446,51.66,78101.27,0.0,0.02586,3e-05,2.26167]
[1777203670611,51.66,78101.27,0.0,0.02586,3e-05,2.26167]
[1777203670666,51.66,78101.28,0.0,0.02586,3e-05,2.26174]
[1777203675547,51.67,78100.77,0.0,0.02585,3e-05,2.26075]
[1777203675592,51.67,78101.8,0.0,0.02588,3e-05,2.26316]
[1777203682182,51.67,78101.6,0.0,0.02588,3e-05,2.26302]
[1777203687573,51.67,78101.76,0.0,0.02589,3e-05,2.26362]
[1777203692608,51.67,78102.67,0.0,0.02587,3e-05,2.26144]
[1777203697645,51.67,78103.22,0.0,0.02589,3e-05,2.26293]
[1777203702680,51.67,78103.2,0.0,0.0259,3e-05,2.26313]
[1777203708722,51.68,78102.33,0.0,0.02587,3e-05,2.26143]
[1777203714764,51.68,78102.69,0.0,0.02589,3e-05,2.26256]
[1777203719801,51.68,78099.74,0.0,0.0258,3e-05,2.25608]
[1777203724837,51.68,78100.19,0.0,0.02582,3e-05,2.25741]
[1777203732532,51.68,78100.36,0.0,0.02583,3e-05,2.25834]
[1777203737925,51.69,78100.45,0.0,0.02584,3e-05,2.25888]
[1777203745984,51.69,78100.7,0.0,0.02585,3e-05,2.26004]
[1777203752027,51.69,78096.44,0.0,0.02568,3e-05,2.24628]
[1777203758069,51.69,78093.44,0.0,0.02559,3e-05,2.23993]
[1777203763103,51.7,78094.51,0.0,0.02563,3e-05,2.2428]
[1777203771160,51.7,78095.97,0.0,0.02569,3e-05,2.24683]
[1777203779215,51.71,78096.97,0.0,0.02573,3e-05,2.24991]
[1777203784325,51.71,78098.28,0.0,0.02578,3e-05,2.25336]
[1777203792963,51.71,78097.26,0.0,0.02576,3e-05,2.25178]
[1777203798425,51.72,78096.74,0.0,0.02575,3e-05,2.25117]
[1777203807487,51.72,78093.36,0.0,0.02565,3e-05,2.24433]
[1777203813105,51.73,78089.57,0.0,0.0255,3e-05,2.23177]
[1777203818563,51.73,78089.88,0.0,0.02552,3e-05,2.23315]
[1777203823598,51.73,78089.9,0.0,0.02552,3e-05,2.23376]
[1777203828633,51.74,78091.06,0.0,0.02557,3e-05,2.23697]
[1777203833668,51.74,78095.06,0.0,0.0257,3e-05,2.24662]
[1777203838703,51.74,78092.82,0.0,0.02564,3e-05,2.242]
[1777203843738,51.75,78091.1,0.0,0.02559,3e-05,2.23857]
[1777203848773,51.75,78089.89,0.0,0.02556,3e-05,2.2363]
[1777203855825,51.75,78088.22,0.0,0.02552,3e-05,2.23318]
[1777203860860,51.76,78087.58,0.0,0.0255,3e-05,2.23219]
[1777203865895,51.76,78086.87,0.0,0.02549,3e-05,2.23104]
[1777203870931,51.76,78086.57,0.0,0.02549,3e-05,2.23084]
[1777203876975,51.76,78090.31,0.0,0.02556,3e-05,2.23546]
[1777203883018,51.77,78091.35,0.0,0.0256,3e-05,2.23841]
[1777203888053,51.77,78089.83,0.0,0.02556,3e-05,2.23544]
[1777203889746,51.77,78089.82,0.0,0.02556,3e-05,2.23552]
[1777203890066,51.77,78089.39,0.0,0.02555,3e-05,2.23464]
[1777203891209,51.77,78089.39,0.0,0.02555,3e-05,2.23464]
[1777203891228,51.77,78088.83,0.0,0.02553,3e-05,2.23347]
[1777203897115,51.78,78089.61,0.0,0.02557,3e-05,2.23583]
[1777203902151,51.78,78091.58,0.0,0.02563,3e-05,2.2408]
[1777203907224,51.78,78092.7,0.0,0.02567,3e-05,2.24373]
[1777203913227,51.79,78090.82,0.0,0.02562,3e-05,2.2401]
[1777203918262,51.79,78090.58,0.0,0.02562,3e-05,2.24002]
[1777203921284,51.79,78070.63,0.0,0.02502,3e-05,2.19525]
[1777203926319,51.82,78066.67,0.0,0.02496,3e-05,2.1906]
[1777203931354,51.82,78063.21,0.0,0.02482,3e-05,2.17946]
[1777203940417,51.83,78059.98,0.0,0.02474,3e-05,2.17378]
[1777203945451,51.85,78054.08,0.0,0.0246,3e-05,2.16318]
[1777203950488,51.86,78054.62,0.0,0.02465,3e-05,2.16685]
[1777203955521,51.87,78054.27,0.0,0.02465,3e-05,2.16695]
[1777203960558,51.87,78053.22,0.0,0.02463,3e-05,2.16549]
[1777203966600,51.88,78053.52,0.0,0.02466,3e-05,2.16723]
[1777203971636,51.88,78052.07,0.0,0.02463,3e-05,2.1649]
[1777203972781,51.88,78052.07,0.0,0.02463,3e-05,2.1649]
[1777203972874,51.88,78052.39,0.0,0.02464,3e-05,2.16579]
[1777203973735,51.88,78052.39,0.0,0.02464,3e-05,2.16579]
[1777203973907,51.88,78052.39,0.0,0.02464,3e-05,2.16579]
[1777203974213,51.89,78052.87,0.0,0.02466,3e-05,2.16703]
[1777203979691,51.89,78055.0,0.0,0.02473,3e-05,2.17275]
[1777203984727,51.9,78055.39,0.0,0.02476,3e-05,2.17444]
[1777203989761,51.9,78053.14,0.0,0.0247,3e-05,2.17026]
[1777203994801,51.91,78051.3,0.0,0.02461,3e-05,2.16262]
[1777204001844,51.91,78049.46,0.0,0.02457,3e-05,2.15971]
[1777204006879,51.92,78049.56,0.0,0.02458,3e-05,2.16073]
[1777204011934,51.92,78049.32,0.0,0.02459,3e-05,2.16098]
[1777204017979,51.93,78048.86,0.0,0.02459,3e-05,2.16085]
[1777204023015,51.93,78050.99,0.0,0.02466,3e-05,2.16628]
[1777204028049,51.94,78051.63,0.0,0.02469,3e-05,2.16842]
[1777204033084,51.94,78050.61,0.0,0.02467,3e-05,2.16688]
[1777204040324,51.94,78048.91,0.0,0.02462,3e-05,2.1634]
[1777204040425,51.95,78048.38,0.0,0.02461,3e-05,2.16294]
[1777204042355,51.95,78048.38,0.0,0.02462,3e-05,2.16308]
[1777204042456,51.95,78048.25,0.0,0.02461,3e-05,2.16293]
[1777204043269,51.95,78048.25,0.0,0.02461,3e-05,2.16293]
[1777204043370,51.95,78048.12,0.0,0.02461,3e-05,2.16279]
[1777204045623,51.95,78047.45,0.0,0.0246,3e-05,2.16158]
[1777204046468,51.95,78047.45,0.0,0.0246,3e-05,2.16158]
[1777204052414,51.96,78046.38,0.0,0.02453,3e-05,2.15566]
[1777204060274,51.97,78044.79,0.0,0.0245,3e-05,2.15342]
[1777204065309,51.97,78044.01,0.0,0.02448,3e-05,2.1524]
[1777204066359,51.97,78044.01,0.0,0.02448,3e-05,2.1524]
[1777204066460,51.97,78043.94,0.0,0.02448,3e-05,2.15239]
[1777204073180,51.98,78043.24,0.0,0.02447,3e-05,2.15155]
[1777204073364,51.98,78043.7,0.0,0.02449,3e-05,2.15284]
[1777204078399,51.98,78041.53,0.0,0.02444,3e-05,2.14876]
[1777204083435,51.99,78043.4,0.0,0.0245,3e-05,2.1536]
[1777204093504,51.99,78043.87,0.0,0.02453,3e-05,2.15593]
[1777204098540,52.0,78045.15,0.0,0.02458,3e-05,2.15949]
[1777204103575,52.0,78048.55,0.0,0.02469,3e-05,2.16759]
[1777204110624,52.01,78054.47,0.0,0.02487,3e-05,2.1814]
[1777204121701,52.01,78058.32,0.0,0.02496,3e-05,2.18663]
[1777204125729,52.01,78067.67,0.0,0.02524,3e-05,2.20788]
[1777204130769,52.02,78073.26,0.0,0.02542,3e-05,2.22081]
[1777204135798,52.02,78079.23,0.0,0.0256,3e-05,2.23462]
[1777204141840,52.02,78085.29,0.0,0.02579,3e-05,2.24871]
[1777204145437,52.02,78094.49,0.0,0.02608,3e-05,2.26981]
[1777204153925,52.02,78098.42,0.0,0.0262,3e-05,2.27903]
[1777204165576,52.02,78102.69,0.0,0.02634,3e-05,2.28904]
[1777204175660,52.02,78105.07,0.0,0.02637,3e-05,2.29013]
[1777204185730,52.03,78106.34,0.0,0.02641,3e-05,2.29323]
[1777204191184,52.03,78106.78,0.0,0.02643,3e-05,2.29434]
[1777204196219,52.03,78106.59,0.0,0.02642,3e-05,2.294]
[1777204201253,52.03,78108.32,0.0,0.02648,3e-05,2.29808]
[1777204205283,52.03,78119.76,0.0,0.02684,3e-05,2.32462]
[1777204211324,52.03,78119.74,0.0,0.02684,3e-05,2.32441]
[1777204216436,52.03,78119.45,0.0,0.02682,3e-05,2.32366]
[1777204222404,52.02,78118.42,0.0,0.02679,3e-05,2.32106]
[1777204227437,52.02,78118.61,0.0,0.02679,3e-05,2.32138]
[1777204232471,52.02,78118.6,0.0,0.02674,3e-05,2.31664]
[1777204238514,52.02,78118.06,0.0,0.02672,3e-05,2.31525]
[1777204244556,52.02,78117.92,0.0,0.02672,3e-05,2.31479]
[1777204251604,52.02,78117.71,0.0,0.02671,3e-05,2.31415]
[1777204261676,52.02,78117.52,0.0,0.0267,3e-05,2.31347]
[1777204266713,52.02,78117.92,0.0,0.02671,3e-05,2.31425]
[1777204272425,52.02,78117.87,0.0,0.02671,3e-05,2.31408]
[1777204277787,52.02,78117.69,0.0,0.0267,3e-05,2.31342]
[1777204284841,52.02,78118.51,0.0,0.02672,3e-05,2.31506]
[1777204289876,52.01,78117.74,0.0,0.02669,3e-05,2.31308]
[1777204294913,52.01,78120.18,0.0,0.02672,3e-05,2.31394]
[1777204299959,51.99,78126.5,0.0,0.02688,3e-05,2.32562]
[1777204304982,51.97,78129.92,0.0,0.02693,3e-05,2.32982]
[1777204313037,51.94,78130.38,0.0,0.02686,3e-05,2.32468]
[1777204318321,51.92,78128.15,0.0,0.02676,3e-05,2.3175]
[1777204324114,51.91,78127.13,0.0,0.0267,3e-05,2.31297]
[1777204329151,51.9,78125.29,0.0,0.02662,3e-05,2.3068]
[1777204335194,51.9,78124.81,0.0,0.0266,3e-05,2.30535]
[1777204340355,51.9,78124.82,0.0,0.02659,3e-05,2.30515]
[1777204346868,51.89,78123.65,0.0,0.02655,3e-05,2.30199]
[1777204352313,51.89,78123.3,0.0,0.02649,3e-05,2.29636]
[1777204357348,51.89,78122.81,0.0,0.02647,3e-05,2.29498]
[1777204362381,51.89,78118.51,0.0,0.02633,3e-05,2.28482]
[1777204367417,51.89,78118.89,0.0,0.02634,3e-05,2.28551]
[1777204372451,51.89,78118.89,0.0,0.02634,3e-05,2.28533]
[1777204377487,51.89,78118.44,0.0,0.02632,3e-05,2.2841]
[1777204386550,51.88,78117.83,0.0,0.02629,3e-05,2.28234]
[1777204393598,51.88,78117.59,0.0,0.02628,3e-05,2.28151]
[1777204400651,51.88,78117.2,0.0,0.02627,3e-05,2.28033]
[1777204405683,51.88,78109.48,0.0,0.02602,3e-05,2.26247]
[1777204411725,51.88,78109.8,0.0,0.02598,3e-05,2.25865]
[1777204416760,51.88,78108.33,0.0,0.02594,3e-05,2.25532]
[1777204421796,51.88,78111.05,0.0,0.02603,3e-05,2.26162]
[1777204426830,51.88,78112.12,0.0,0.02606,3e-05,2.26413]
[1777204433878,51.88,78116.61,0.0,0.0262,3e-05,2.27452]
[1777204438914,51.88,78118.06,0.0,0.02625,3e-05,2.27788]
[1777204444665,51.88,78118.06,0.0,0.02625,3e-05,2.27788]
[1777204452007,51.88,78119.56,0.0,0.02629,3e-05,2.28141]
[1777204457641,51.88,78120.53,0.0,0.02633,3e-05,2.28369]
[1777204463083,51.88,78120.86,0.0,0.02634,3e-05,2.28448]
[1777204468118,51.88,78119.97,0.0,0.02631,3e-05,2.28246]
[1777204473152,51.88,78119.59,0.0,0.02625,3e-05,2.27706]
[1777204483223,51.88,78118.61,0.0,0.02622,3e-05,2.27492]
[1777204488295,51.88,78117.79,0.0,0.02619,3e-05,2.27309]
[1777204495306,51.88,78119.01,0.0,0.02623,3e-05,2.27601]
[1777204501348,51.88,78119.75,0.0,0.02626,3e-05,2.27781]
[1777204506482,51.88,78120.28,0.0,0.02627,3e-05,2.2791]
[1777204512425,51.89,78120.51,0.0,0.02628,3e-05,2.27974]
[1777204518063,51.89,78120.9,0.0,0.0263,3e-05,2.28074]
[1777204524510,51.89,78121.17,0.0,0.02631,3e-05,2.28146]
[1777204529544,51.89,78121.08,0.0,0.02631,3e-05,2.28134]
[1777204535586,51.89,78120.99,0.0,0.02625,3e-05,2.2767]
[1777204546667,51.89,78121.21,0.0,0.02627,3e-05,2.27746]
[1777204551702,51.89,78121.12,0.0,0.02626,3e-05,2.27737]
[1777204556738,51.89,78122.26,0.0,0.0263,3e-05,2.28011]
[1777204561773,51.89,78129.29,0.0,0.02652,3e-05,2.29645]
[1777204566807,51.89,78130.66,0.0,0.02657,3e-05,2.29953]
[1777204568346,51.89,78130.82,0.0,0.02657,3e-05,2.29988]
[1777204568822,51.89,78131.14,0.0,0.02658,3e-05,2.30061]
[1777204572493,51.89,78131.36,0.0,0.02659,3e-05,2.30107]
[1777204572850,51.89,78131.11,0.0,0.02658,3e-05,2.30044]
[1777204577884,51.89,78132.62,0.0,0.02662,3e-05,2.30381]
[1777204582919,51.89,78126.05,0.0,0.02641,3e-05,2.28843]
[1777204588554,51.89,78124.77,0.0,0.02637,3e-05,2.28544]
[1777204598026,51.89,78125.07,0.0,0.02633,3e-05,2.28156]
[1777204604069,51.89,78124.04,0.0,0.0263,3e-05,2.27918]
[1777204606517,51.89,78123.56,0.0,0.02629,3e-05,2.27807]
[1777204607094,51.89,78119.23,0.0,0.02615,3e-05,2.26811]
[1777204608152,51.89,78119.23,0.0,0.02615,3e-05,2.26811]
[1777204608213,51.89,78118.82,0.0,0.02614,3e-05,2.26718]
[1777204614138,51.89,78118.12,0.0,0.02612,3e-05,2.26568]
[1777204625213,51.89,78120.16,0.0,0.02618,3e-05,2.27056]
[1777204630251,51.89,78120.83,0.0,0.02621,3e-05,2.27219]
[1777204631270,51.89,78120.83,0.0,0.02621,3e-05,2.27219]
[1777204631371,51.89,78121.24,0.0,0.02622,3e-05,2.27315]
[1777204637300,51.89,78121.2,0.0,0.02622,3e-05,2.27315]
[1777204648974,51.89,78120.65,0.0,0.0262,3e-05,2.27214]
[1777204659045,51.89,78121.56,0.0,0.02619,3e-05,2.26991]
[1777204661836,51.89,78121.71,0.0,0.02619,3e-05,2.27031]
[1777204661908,51.89,78121.78,0.0,0.02619,3e-05,2.2705]
[1777204669115,51.9,78121.84,0.0,0.0262,3e-05,2.27085]
[1777204676444,51.9,78121.89,0.0,0.0262,3e-05,2.27108]
[1777204684629,51.9,78121.68,0.0,0.0262,3e-05,2.27094]
[1777204689841,51.9,78121.68,0.0,0.0262,3e-05,2.27094]
[1777204696713,51.9,78122.41,0.0,0.02623,3e-05,2.27311]
[1777204703763,51.9,78122.44,0.0,0.02624,3e-05,2.27347]
[1777204708802,51.9,78122.13,0.0,0.02623,3e-05,2.27296]
[1777204713836,51.91,78122.82,0.0,0.0262,3e-05,2.27019]
[1777204719879,51.91,78122.76,0.0,0.0262,3e-05,2.27031]
[1777204725922,51.91,78122.28,0.0,0.02619,3e-05,2.26946]
[1777204734987,51.91,78122.27,0.0,0.0262,3e-05,2.26981]
[1777204741030,51.91,78122.87,0.0,0.02622,3e-05,2.27142]
[1777204749679,51.91,78122.21,0.0,0.0262,3e-05,2.27024]
[1777204755127,51.92,78122.11,0.0,0.0262,3e-05,2.27019]
[1777204763184,51.92,78121.89,0.0,0.0262,3e-05,2.26998]
[1777204768219,51.92,78120.04,0.0,0.02615,3e-05,2.26595]
[1777204773253,51.92,78119.65,0.0,0.02609,3e-05,2.26074]
[1777204780302,51.92,78119.41,0.0,0.02608,3e-05,2.26055]
[1777204785343,51.92,78117.76,0.0,0.02604,3e-05,2.25703]
[1777204790373,51.93,78111.91,0.0,0.02586,3e-05,2.244]
[1777204796414,51.93,78110.4,0.0,0.02582,3e-05,2.24098]
[1777204801449,51.93,78109.45,0.0,0.02579,3e-05,2.23917]
[1777204806485,51.93,78109.23,0.0,0.02579,3e-05,2.239]
[1777204811519,51.93,78110.1,0.0,0.02582,3e-05,2.2413]
[1777204817051,51.94,78113.53,0.0,0.02593,3e-05,2.24931]
[1777204823341,51.94,78116.43,0.0,0.02602,3e-05,2.25614]
[1777204828609,51.94,78116.45,0.0,0.02603,3e-05,2.25647]
[1777204834681,51.94,78116.64,0.0,0.02599,3e-05,2.2527]
[1777204840152,51.94,78115.07,0.0,0.02594,3e-05,2.24922]
[1777204845432,51.94,78117.04,0.0,0.02601,3e-05,2.25424]
[1777204852807,51.95,78118.31,0.0,0.02606,3e-05,2.25763]
[1777204857843,51.95,78120.14,0.0,0.02612,3e-05,2.26212]
[1777204863885,51.95,78120.36,0.0,0.02613,3e-05,2.26296]
[1777204869927,51.95,78120.53,0.0,0.02614,3e-05,2.26368]
[1777204874964,51.95,78120.45,0.0,0.02614,3e-05,2.26378]
[1777204879999,51.96,78120.57,0.0,0.02615,3e-05,2.26435]
[1777204885033,51.96,78120.59,0.0,0.02615,3e-05,2.2647]
[1777204890068,51.96,78121.13,0.0,0.02618,3e-05,2.26624]
[1777204899133,51.96,78121.79,0.0,0.02615,3e-05,2.26373]
[1777204902174,51.96,78120.29,0.0,0.02611,3e-05,2.26041]
[1777204902274,51.96,78120.29,0.0,0.02611,3e-05,2.26047]
[1777204908200,51.97,78118.18,0.0,0.02605,3e-05,2.25602]
[1777204913239,51.97,78111.55,0.0,0.02585,3e-05,2.24127]
[1777204918273,51.97,78111.88,0.0,0.02586,3e-05,2.2425]
[1777204923309,51.97,78112.12,0.0,0.02588,3e-05,2.24353]
[1777204928347,51.98,78112.05,0.0,0.02588,3e-05,2.24386]
[1777204933380,51.98,78104.52,0.0,0.02566,3e-05,2.22725]
[1777204936400,51.98,78094.45,0.0,0.02535,3e-05,2.20487]
[1777204941435,51.99,78089.43,0.0,0.02521,3e-05,2.19425]
[1777204946472,51.99,78083.1,0.0,0.02503,3e-05,2.18075]
[1777204951506,51.99,78078.23,0.0,0.02484,3e-05,2.16611]
[1777204956542,52.0,78075.01,0.0,0.02475,3e-05,2.15963]
[1777204961576,52.0,78073.49,0.0,0.02472,3e-05,2.15693]
[1777204966611,52.01,78068.81,0.0,0.02459,3e-05,2.14723]
[1777204973666,52.01,78065.77,0.0,0.02451,3e-05,2.1417]
[1777204978701,52.02,78064.32,0.0,0.02448,3e-05,2.13929]
[1777204983735,52.02,78064.37,0.0,0.02449,3e-05,2.14017]
[1777204988771,52.03,78065.41,0.0,0.02453,3e-05,2.14321]
[1777204993806,52.03,78067.13,0.0,0.02459,3e-05,2.1477]
[1777205001445,52.04,78066.75,0.0,0.0246,3e-05,2.14782]
[1777205006896,52.04,78066.77,0.0,0.02461,3e-05,2.14871]
[1777205011932,52.05,78067.0,0.0,0.02458,3e-05,2.14553]
[1777205017973,52.05,78066.62,0.0,0.02458,3e-05,2.1456]
[1777205023009,52.06,78063.68,0.0,0.0245,3e-05,2.13992]
[1777205030058,52.07,78063.93,0.0,0.02452,3e-05,2.14162]
[1777205035386,52.07,78065.75,0.0,0.02459,3e-05,2.14626]
[1777205041730,52.08,78065.14,0.0,0.02459,3e-05,2.14608]
[1777205047179,52.08,78065.13,0.0,0.02459,3e-05,2.14676]
[1777205052216,52.09,78066.92,0.0,0.02466,3e-05,2.15135]
[1777205057250,52.09,78066.46,0.0,0.02465,3e-05,2.15095]
[1777205063292,52.09,78063.23,0.0,0.02456,3e-05,2.14456]
[1777205064418,52.09,78063.23,0.0,0.02456,3e-05,2.14456]
[1777205064520,52.09,78063.38,0.0,0.02457,3e-05,2.14502]
[1777205070340,52.1,78062.99,0.0,0.02457,3e-05,2.1449]
[1777205075375,52.1,78061.25,0.0,0.02448,3e-05,2.13729]
[1777205080112,52.11,78060.13,0.0,0.02445,3e-05,2.13535]
[1777205080411,52.11,78059.14,0.0,0.02443,3e-05,2.1333]
[1777205085446,52.11,78057.78,0.0,0.02439,3e-05,2.13098]
[1777205086459,52.11,78057.78,0.0,0.02439,3e-05,2.13098]
[1777205086560,52.11,78056.77,0.0,0.02437,3e-05,2.1289]
[1777205092495,52.12,78056.11,0.0,0.02436,3e-05,2.12827]
[1777205097530,52.12,78056.34,0.0,0.02437,3e-05,2.12947]
[1777205102569,52.13,78055.43,0.0,0.02436,3e-05,2.12819]
[1777205107600,52.13,78056.75,0.0,0.02441,3e-05,2.13185]
[1777205110316,52.13,78059.58,0.0,0.02449,3e-05,2.13835]
[1777205110412,52.13,78059.28,0.0,0.02449,3e-05,2.13783]
[1777205110826,52.13,78059.28,0.0,0.02449,3e-05,2.13783]
[1777205111476,52.13,78059.28,0.0,0.02449,3e-05,2.13783]
[1777205113563,52.14,78058.23,0.0,0.02446,3e-05,2.1358]
[1777205113665,52.14,78057.25,0.0,0.02443,3e-05,2.13378]
[1777205119684,52.14,78055.34,0.0,0.02439,3e-05,2.13041]
[1777205129754,52.15,78052.91,0.0,0.02433,3e-05,2.12645]
[1777205135796,52.15,78050.47,0.0,0.02423,3e-05,2.11758]
[1777205142436,52.16,78049.24,0.0,0.0242,3e-05,2.11592]
[1777205149893,52.17,78048.35,0.0,0.02419,3e-05,2.11516]
[1777205154929,52.17,78047.68,0.0,0.02418,3e-05,2.11444]
[1777205162577,52.18,78050.77,0.0,0.02429,3e-05,2.1222]
[1777205168024,52.19,78052.76,0.0,0.02436,3e-05,2.12743]
[1777205176078,52.19,78055.13,0.0,0.02445,3e-05,2.13378]
[1777205181113,52.2,78056.61,0.0,0.0245,3e-05,2.13774]
[1777205188162,52.2,78058.05,0.0,0.02456,3e-05,2.14189]
[1777205193197,52.21,78061.28,0.0,0.02461,3e-05,2.14527]
[1777205198233,52.21,78058.72,0.0,0.02455,3e-05,2.1403]
[1777205203267,52.22,78057.46,0.0,0.02452,3e-05,2.13817]
[1777205205507,52.22,78056.95,0.0,0.0245,3e-05,2.13718]
[1777205205607,52.22,78056.91,0.0,0.0245,3e-05,2.13722]
[1777205210614,52.22,78056.3,0.0,0.02449,3e-05,2.13614]
[1777205216359,52.23,78053.74,0.0,0.02443,3e-05,2.13169]
[1777205222402,52.23,78052.39,0.0,0.0244,3e-05,2.1295]
[1777205227436,52.23,78052.55,0.0,0.02441,3e-05,2.13048]
[1777205232472,52.24,78051.54,0.0,0.02439,3e-05,2.12888]
[1777205238514,52.24,78053.46,0.0,0.02446,3e-05,2.1338]
[1777205243549,52.25,78057.42,0.0,0.02458,3e-05,2.14302]
[1777205248586,52.25,78058.89,0.0,0.02463,3e-05,2.14676]
[1777205253620,52.25,78060.18,0.0,0.02463,3e-05,2.14566]
[1777205258234,52.25,78060.13,0.0,0.02463,3e-05,2.14595]
[1777205258654,52.26,78060.23,0.0,0.02464,3e-05,2.14627]
[1777205260025,52.26,78060.1,0.0,0.02464,3e-05,2.14608]
[1777205260668,52.26,78059.78,0.0,0.02463,3e-05,2.14548]
[1777205265703,52.26,78056.54,0.0,0.02454,3e-05,2.13889]
[1777205270473,52.26,78055.68,0.0,0.02452,3e-05,2.13744]
[1777205270739,52.26,78054.17,0.0,0.02448,3e-05,2.13425]
[1777205272768,52.26,78054.17,0.0,0.02448,3e-05,2.13425]
[1777205273571,52.26,78053.68,0.0,0.02447,3e-05,2.13341]
[1777205276298,52.27,78053.91,0.0,0.02448,3e-05,2.13416]
[1777205276399,52.27,78053.16,0.0,0.02446,3e-05,2.13276]
[1777205281279,52.27,78053.34,0.0,0.02446,3e-05,2.13328]
[1777205281817,52.27,78053.83,0.0,0.02448,3e-05,2.13483]
[1777205285411,52.27,78054.8,0.0,0.02452,3e-05,2.13732]
[1777205285435,52.27,78054.72,0.0,0.02452,3e-05,2.13726]
[1777205293487,52.28,78055.63,0.0,0.02456,3e-05,2.14017]
[1777205296504,52.28,78055.63,0.0,0.02456,3e-05,2.14017]
[1777205296604,52.28,78055.54,0.0,0.02456,3e-05,2.14031]
[1777205303557,52.29,78056.72,0.0,0.0246,3e-05,2.14368]
[1777205311145,52.29,78056.11,0.0,0.02459,3e-05,2.14288]
[1777205311241,52.29,78056.25,0.0,0.02455,3e-05,2.13909]
[1777205313447,52.29,78056.32,0.0,0.02456,3e-05,2.13935]
[1777205313504,52.29,78055.84,0.0,0.02455,3e-05,2.13841]
[1777205319080,52.3,78054.99,0.0,0.02453,3e-05,2.13725]
[1777205325582,52.3,78053.9,0.0,0.0245,3e-05,2.13535]
[1777205325680,52.3,78052.57,0.0,0.02447,3e-05,2.13268]
[1777205326131,52.3,78052.57,0.0,0.02447,3e-05,2.13268]
[1777205326370,52.3,78052.57,0.0,0.02447,3e-05,2.13268]
[1777205327426,52.3,78050.29,0.0,0.0244,3e-05,2.12783]
[1777205327494,52.3,78049.48,0.0,0.02438,3e-05,2.12619]
[1777205328212,52.3,78049.48,0.0,0.02438,3e-05,2.12619]
[1777205328246,52.31,78049.22,0.0,0.02437,3e-05,2.12577]
[1777205333767,52.31,78050.09,0.0,0.02441,3e-05,2.1284]
[1777205339220,52.32,78051.1,0.0,0.02445,3e-05,2.1315]
[1777205344254,52.32,78049.97,0.0,0.02443,3e-05,2.12984]
[1777205352311,52.33,78050.61,0.0,0.02447,3e-05,2.13261]
[1777205353777,52.33,78050.61,0.0,0.02447,3e-05,2.13261]
[1777205353876,52.33,78051.22,0.0,0.02449,3e-05,2.13411]
[1777205355369,52.33,78051.42,0.0,0.0245,3e-05,2.13473]
[1777205355470,52.33,78051.56,0.0,0.0245,3e-05,2.13521]
[1777205361359,52.34,78052.6,0.0,0.02455,3e-05,2.13837]
[1777205367416,52.35,78053.57,0.0,0.02459,3e-05,2.14175]
[1777205373459,52.35,78054.68,0.0,0.02459,3e-05,2.14084]
[1777205378493,52.36,78056.49,0.0,0.02466,3e-05,2.14576]
[1777205383908,52.36,78056.67,0.0,0.02467,3e-05,2.14671]
[1777205384428,52.36,78056.76,0.0,0.02468,3e-05,2.14729]
[1777205384536,52.37,78056.78,0.0,0.02468,3e-05,2.14752]
[1777205388626,52.37,78057.08,0.0,0.0247,3e-05,2.14855]
[1777205388670,52.37,78057.05,0.0,0.0247,3e-05,2.14886]
[1777205394190,52.38,78057.32,0.0,0.02472,3e-05,2.15059]
[1777205399641,52.38,78057.41,0.0,0.02474,3e-05,2.15173]
[1777205400850,52.38,78057.41,0.0,0.02474,3e-05,2.15173]
[1777205400952,52.38,78057.63,0.0,0.02475,3e-05,2.1524]
[1777205406690,52.39,78057.72,0.0,0.02477,3e-05,2.15374]
[1777205414330,52.4,78058.5,0.0,0.02481,3e-05,2.15695]
[1777205419782,52.41,78058.1,0.0,0.02481,3e-05,2.157]
[1777205425823,52.41,78058.7,0.0,0.02484,3e-05,2.15944]
[1777205430858,52.42,78058.83,0.0,0.02486,3e-05,2.16064]
[1777205438916,52.43,78059.06,0.0,0.02484,3e-05,2.15817]
[1777205444543,52.44,78058.89,0.0,0.02485,3e-05,2.15892]
[1777205449991,52.44,78059.0,0.0,0.02487,3e-05,2.1601]
[1777205456039,52.45,78058.85,0.0,0.02488,3e-05,2.16087]
[1777205461078,52.45,78056.96,0.0,0.02483,3e-05,2.15763]
[1777205466114,52.46,78052.79,0.0,0.02472,3e-05,2.14944]
[1777205471152,52.47,78052.2,0.0,0.02472,3e-05,2.14914]
[1777205476187,52.47,78038.7,0.0,0.02433,3e-05,2.12071]
[1777205481222,52.48,78035.72,0.0,0.02427,3e-05,2.1157]
[1777205486257,52.49,78034.83,0.0,0.02426,3e-05,2.11497]
[1777205491291,52.5,78034.48,0.0,0.02421,3e-05,2.111]
[1777205495452,52.5,78024.15,0.0,0.02393,3e-05,2.08966]
[1777205500110,52.51,78021.19,0.0,0.02386,3e-05,2.08442]
[1777205500355,52.51,78021.01,0.0,0.02386,3e-05,2.08431]
[1777205505389,52.52,78023.93,0.0,0.02396,3e-05,2.09194]
[1777205510425,52.53,78026.8,0.0,0.02406,3e-05,2.09945]
[1777205515459,52.54,78027.82,0.0,0.02411,3e-05,2.10295]
[1777205520495,52.55,78029.14,0.0,0.02416,3e-05,2.10709]
[1777205525529,52.55,78029.76,0.0,0.0242,3e-05,2.1097]
[1777205531573,52.56,78030.23,0.0,0.02423,3e-05,2.11222]
[1777205536606,52.57,78030.7,0.0,0.02426,3e-05,2.11448]
[1777205541641,52.58,78030.99,0.0,0.02429,3e-05,2.11635]
[1777205546677,52.59,78032.81,0.0,0.02436,3e-05,2.12152]
[1777205551712,52.59,78032.89,0.0,0.02433,3e-05,2.11847]
[1777205556746,52.6,78033.05,0.0,0.02435,3e-05,2.12001]
[1777205561782,52.61,78033.01,0.0,0.02437,3e-05,2.12112]
[1777205567823,52.62,78031.59,0.0,0.02434,3e-05,2.11949]
[1777205572674,52.62,78031.01,0.0,0.02434,3e-05,2.1192]
[1777205572860,52.63,78031.12,0.0,0.02435,3e-05,2.11968]
[1777205578901,52.63,78031.23,0.0,0.02437,3e-05,2.12136]
[1777205583939,52.64,78029.82,0.0,0.02435,3e-05,2.11951]
[1777205587322,52.65,78023.21,0.0,0.02416,3e-05,2.10597]
[1777205587965,52.65,78019.36,0.0,0.02405,3e-05,2.09793]
[1777205590182,52.65,78018.22,0.0,0.02402,3e-05,2.09575]
[1777205590986,52.65,78016.09,0.0,0.02397,3e-05,2.0917]
[1777205592355,52.66,78015.32,0.0,0.02395,3e-05,2.09032]
[1777205592999,52.66,78014.82,0.0,0.02394,3e-05,2.08951]
[1777205598035,52.67,78009.64,0.0,0.02381,3e-05,2.07975]
[1777205604078,52.68,78005.74,0.0,0.02372,3e-05,2.07306]
[1777205609115,52.68,77997.72,0.0,0.02351,3e-05,2.05742]
[1777205610908,52.69,77996.18,0.0,0.02347,3e-05,2.05445]
[1777205611128,52.69,77995.6,0.0,0.02341,3e-05,2.0492]
[1777205616162,52.7,77993.09,0.0,0.02336,3e-05,2.0454]
[1777205621198,52.71,77988.26,0.0,0.02325,3e-05,2.03677]
[1777205626233,52.72,77980.67,0.0,0.02305,3e-05,2.02247]
[1777205631271,52.73,77980.96,0.0,0.02308,3e-05,2.02474]
[1777205636306,52.74,77979.5,0.0,0.02307,3e-05,2.0233]
[1777205641341,52.75,77980.44,0.0,0.02311,3e-05,2.02692]
[1777205646377,52.76,77980.21,0.0,0.02313,3e-05,2.02841]
[1777205651411,52.77,77980.03,0.0,0.02315,3e-05,2.02967]
[1777205656447,52.78,77976.75,0.0,0.02308,3e-05,2.02448]
[1777205661483,52.8,77978.26,0.0,0.02315,3e-05,2.0293]
[1777205666517,52.81,77980.68,0.0,0.02324,3e-05,2.03599]
[1777205671552,52.82,77980.13,0.0,0.0232,3e-05,2.03214]
[1777205676587,52.83,77979.33,0.0,0.0232,3e-05,2.03208]
[1777205681621,52.84,77979.26,0.0,0.02322,3e-05,2.03357]
[1777205684630,52.84,77979.5,0.0,0.02323,3e-05,2.0344]
[1777205684699,52.84,77979.73,0.0,0.02324,3e-05,2.03553]
[1777205691693,52.86,77980.26,0.0,0.02329,3e-05,2.03887]
[1777205696727,52.87,77980.18,0.0,0.02331,3e-05,2.04027]
[1777205701762,52.88,77980.04,0.0,0.02332,3e-05,2.04155]
[1777205706799,52.89,77979.72,0.0,0.02334,3e-05,2.04243]
[1777205711832,52.9,77979.32,0.0,0.02335,3e-05,2.04312]
[1777205712558,52.9,77979.32,0.0,0.02335,3e-05,2.04312]
[1777205712840,52.9,77979.35,0.0,0.02335,3e-05,2.04349]
[1777205715555,52.9,77979.59,0.0,0.02337,3e-05,2.04459]
[1777205721903,52.92,77981.07,0.0,0.02344,3e-05,2.04974]
[1777205726937,52.93,77979.33,0.0,0.02341,3e-05,2.04753]
[1777205731972,52.94,77978.29,0.0,0.02335,3e-05,2.04247]
[1777205737007,52.95,77973.56,0.0,0.02324,3e-05,2.03404]
[1777205742042,52.96,77972.49,0.0,0.02323,3e-05,2.03331]
[1777205744850,52.96,77972.08,0.0,0.02322,3e-05,2.03305]
[1777205745067,52.96,77971.62,0.0,0.02322,3e-05,2.03239]
[1777205750104,52.97,77961.69,0.0,0.02296,3e-05,2.01324]
[1777205755138,52.98,77960.57,0.0,0.02295,3e-05,2.01251]
[1777205760171,52.99,77961.06,0.0,0.02298,3e-05,2.01508]
[1777205765206,53.0,77961.02,0.0,0.023,3e-05,2.01652]
[1777205771249,53.01,77960.75,0.0,0.02302,3e-05,2.01776]
[1777205776283,53.02,77960.88,0.0,0.02304,3e-05,2.01951]
[1777205781319,53.03,77961.47,0.0,0.02308,3e-05,2.0222]
[1777205784893,53.04,77969.59,0.0,0.02332,3e-05,2.03996]
[1777205785346,53.04,77970.9,0.0,0.02336,3e-05,2.04296]
[1777205785907,53.04,77970.9,0.0,0.02336,3e-05,2.04296]
[1777205786353,53.04,77971.4,0.0,0.02338,3e-05,2.04426]
[1777205786696,53.04,77971.4,0.0,0.02338,3e-05,2.04426]
[1777205786771,53.04,77971.95,0.0,0.0234,3e-05,2.04566]
[1777205787802,53.04,77971.95,0.0,0.0234,3e-05,2.04566]
[1777205787919,53.04,77971.95,0.0,0.0234,3e-05,2.04566]
[1777205788011,53.04,77971.69,0.0,0.02339,3e-05,2.04536]
[1777205793402,53.05,77973.29,0.0,0.02341,3e-05,2.0456]
[1777205798438,53.06,77974.9,0.0,0.02347,3e-05,2.0502]
[1777205803472,53.07,77975.64,0.0,0.02351,3e-05,2.05297]
[1777205808508,53.08,77976.99,0.0,0.02356,3e-05,2.05725]
[1777205813545,53.09,77975.51,0.0,0.02354,3e-05,2.05536]
[1777205818578,53.09,77975.54,0.0,0.02356,3e-05,2.05667]
[1777205823612,53.11,77982.3,0.0,0.02379,3e-05,2.07411]
[1777205828649,53.12,77988.01,0.0,0.02397,3e-05,2.08727]
[1777205833684,53.13,77983.59,0.0,0.02386,3e-05,2.0789]
[1777205838719,53.13,77977.95,0.0,0.02371,3e-05,2.06803]
[1777205844760,53.14,77972.58,0.0,0.02357,3e-05,2.05802]
[1777205849796,53.15,77970.95,0.0,0.02354,3e-05,2.05569]
[1777205855837,53.16,77969.77,0.0,0.02348,3e-05,2.05019]
[1777205860873,53.17,77965.98,0.0,0.02339,3e-05,2.04336]
[1777205865907,53.17,77965.24,0.0,0.02338,3e-05,2.04293]
[1777205870942,53.18,77964.6,0.0,0.02338,3e-05,2.04269]
[1777205876984,53.26,77969.0,0.0,0.02367,3e-05,2.06366]
[1777205883028,53.3,77969.03,0.0,0.02377,3e-05,2.07126]
[1777205888062,53.31,77969.57,0.0,0.0238,3e-05,2.07328]
[1777205893097,53.32,77969.82,0.0,0.02381,3e-05,2.07467]
[1777205898132,53.32,77969.98,0.0,0.02383,3e-05,2.07585]
[1777205903167,53.33,77969.42,0.0,0.02383,3e-05,2.07551]
[1777205909209,53.33,77968.97,0.0,0.02383,3e-05,2.07554]
[1777205914244,53.34,77974.65,0.0,0.02395,3e-05,2.08398]
[1777205919279,53.34,77974.86,0.0,0.02397,3e-05,2.08518]
[1777205924314,53.35,77976.11,0.0,0.02402,3e-05,2.08861]
[1777205929350,53.35,77975.54,0.0,0.02401,3e-05,2.0882]
[1777205934384,53.36,77977.03,0.0,0.02406,3e-05,2.09218]
[1777205942440,53.37,77977.77,0.0,0.0241,3e-05,2.095]
[1777205947477,53.37,77978.25,0.0,0.02413,3e-05,2.09678]
[1777205952510,53.38,77978.0,0.0,0.02413,3e-05,2.097]
[1777205958553,53.38,77978.63,0.0,0.02416,3e-05,2.09923]
[1777205963587,53.39,77977.93,0.0,0.02415,3e-05,2.09848]
[1777205968623,53.39,77978.15,0.0,0.02417,3e-05,2.09969]
[1777205973658,53.4,77978.39,0.0,0.02414,3e-05,2.09668]
[1777205981713,53.4,77979.18,0.0,0.02418,3e-05,2.09955]
[1777205986749,53.41,77979.38,0.0,0.02419,3e-05,2.10071]
[1777205994804,53.42,77979.61,0.0,0.02421,3e-05,2.10235]
[1777205999839,53.42,77980.67,0.0,0.02425,3e-05,2.1053]
[1777206008479,53.43,77980.44,0.0,0.02426,3e-05,2.10591]
[1777206013938,53.43,77979.19,0.0,0.02424,3e-05,2.10406]
[1777206018972,53.44,77979.23,0.0,0.02425,3e-05,2.10483]
[1777206024010,53.44,77979.08,0.0,0.02425,3e-05,2.1052]
[1777206029052,53.45,77989.46,0.0,0.02456,3e-05,2.12808]
[1777206034078,53.45,77988.14,0.0,0.02448,3e-05,2.12136]
[1777206039113,53.45,77989.94,0.0,0.02454,3e-05,2.12578]
[1777206044149,53.46,77991.48,0.0,0.0246,3e-05,2.12965]
[1777206049183,53.46,77990.02,0.0,0.02456,3e-05,2.12711]
[1777206054217,53.47,77991.48,0.0,0.02461,3e-05,2.13087]
[1777206059253,53.47,77992.14,0.0,0.02464,3e-05,2.13291]
[1777206064288,53.47,77993.63,0.0,0.02469,3e-05,2.13674]
[1777206069324,53.48,77993.71,0.0,0.02471,3e-05,2.13754]
[1777206074358,53.48,77994.39,0.0,0.02473,3e-05,2.13964]
[1777206080401,53.49,77995.3,0.0,0.02477,3e-05,2.14236]
[1777206086442,53.49,77995.66,0.0,0.02479,3e-05,2.1439]
[1777206091477,53.5,77993.34,0.0,0.02468,3e-05,2.13512]
[1777206096512,53.5,77993.8,0.0,0.02471,3e-05,2.13681]
[1777206101556,53.5,77997.92,0.0,0.02484,3e-05,2.14639]
[1777206106584,53.51,77998.12,0.0,0.02485,3e-05,2.14746]
[1777206111620,53.51,78003.08,0.0,0.02501,3e-05,2.15882]
[1777206116652,53.52,78010.0,0.0,0.02522,3e-05,2.17434]
[1777206121689,53.52,78013.47,0.0,0.02533,3e-05,2.18235]
[1777206126722,53.52,78014.6,0.0,0.02537,3e-05,2.18522]
[1777206129744,53.52,78027.74,0.0,0.02577,3e-05,2.21435]
[1777206134780,53.52,78026.89,0.0,0.02574,3e-05,2.21266]
[1777206139814,53.52,78026.28,0.0,0.02573,3e-05,2.21147]
[1777206144849,53.53,78027.86,0.0,0.02578,3e-05,2.21507]
[1777206150891,53.53,78028.7,0.0,0.0258,3e-05,2.21703]
[1777206155927,53.53,78028.64,0.0,0.02575,3e-05,2.21242]
[1777206161067,53.53,78029.74,0.0,0.02579,3e-05,2.21489]
[1777206168011,53.53,78029.88,0.0,0.02579,3e-05,2.21529]
[1777206173047,53.53,78029.42,0.0,0.02578,3e-05,2.21432]
[1777206179682,53.53,78028.69,0.0,0.02576,3e-05,2.21276]
[1777206187144,53.53,78028.9,0.0,0.02577,3e-05,2.2133]
[1777206192179,53.53,78030.3,0.0,0.02581,3e-05,2.21642]
[1777206197214,53.53,78029.81,0.0,0.02579,3e-05,2.21535]
[1777206202250,53.53,78030.4,0.0,0.02581,3e-05,2.21667]
[1777206209806,53.53,78031.24,0.0,0.02584,3e-05,2.21852]
[1777206215341,53.53,78031.25,0.0,0.02579,3e-05,2.21396]
[1777206220375,53.53,78031.06,0.0,0.02578,3e-05,2.21356]
[1777206225410,53.53,78024.37,0.0,0.02558,3e-05,2.19883]
[1777206230446,53.53,78025.03,0.0,0.0256,3e-05,2.20042]
[1777206235480,53.53,78026.4,0.0,0.02564,3e-05,2.20357]
[1777206240515,53.53,78026.94,0.0,0.02566,3e-05,2.20488]
[1777206245552,53.53,78026.18,0.0,0.02564,3e-05,2.20333]
[1777206250591,53.53,78026.38,0.0,0.02565,3e-05,2.20389]
[1777206255625,53.53,78026.39,0.0,0.02565,3e-05,2.20404]
[1777206260660,53.53,78026.51,0.0,0.02566,3e-05,2.20447]
[1777206265696,53.54,78026.98,0.0,0.02567,3e-05,2.20568]
[1777206270736,53.54,78022.31,0.0,0.02554,3e-05,2.1956]
[1777206276252,53.54,78018.46,0.0,0.02537,3e-05,2.18288]
[1777206281817,53.54,78014.61,0.0,0.02526,3e-05,2.17495]
[1777206289873,53.54,78011.8,0.0,0.02519,3e-05,2.16936]
[1777206294908,53.55,78011.04,0.0,0.02517,3e-05,2.16802]
[1777206300524,53.55,78007.04,0.0,0.02506,3e-05,2.15974]
[1777206305998,53.55,78004.2,0.0,0.02498,3e-05,2.15396]
[1777206311032,53.55,78007.31,0.0,0.02508,3e-05,2.16116]
[1777206316067,53.56,78011.28,0.0,0.0252,3e-05,2.17016]
[1777206324125,53.56,78014.19,0.0,0.02529,3e-05,2.1771]
[1777206330734,53.56,78016.52,0.0,0.02537,3e-05,2.18263]
[1777206336208,53.57,78017.89,0.0,0.02537,3e-05,2.18155]
[1777206341244,53.57,78013.4,0.0,0.02524,3e-05,2.1722]
[1777206346278,53.57,78015.22,0.0,0.0253,3e-05,2.17663]
[1777206351314,53.58,78017.42,0.0,0.02537,3e-05,2.18185]
[1777206356348,53.58,78018.86,0.0,0.02542,3e-05,2.18543]
[1777206362390,53.58,78018.49,0.0,0.02542,3e-05,2.18516]
[1777206367426,53.58,78018.43,0.0,0.02542,3e-05,2.18548]
[1777206375483,53.59,78018.49,0.0,0.02543,3e-05,2.18635]
[1777206381084,53.59,78019.14,0.0,0.02546,3e-05,2.18823]
[1777206387566,53.6,78019.23,0.0,0.02547,3e-05,2.18908]
[1777206395621,53.6,78019.04,0.0,0.02543,3e-05,2.18488]
[1777206401232,53.6,78019.21,0.0,0.02544,3e-05,2.18583]
[1777206406699,53.61,78019.26,0.0,0.02545,3e-05,2.18643]
[1777206419790,53.62,78019.38,0.0,0.02547,3e-05,2.18796]
[1777206424824,53.62,78023.47,0.0,0.0256,3e-05,2.19737]
[1777206429861,53.62,78023.02,0.0,0.02559,3e-05,2.19675]
[1777206434895,53.62,78022.47,0.0,0.02558,3e-05,2.1959]
[1777206439930,53.62,78022.82,0.0,0.02559,3e-05,2.19701]
[1777206444965,53.63,78023.55,0.0,0.02562,3e-05,2.19891]
[1777206450003,53.63,78023.75,0.0,0.02563,3e-05,2.19965]
[1777206455038,53.63,78023.83,0.0,0.02559,3e-05,2.19557]
[1777206460074,53.63,78024.05,0.0,0.0256,3e-05,2.19635]
[1777206467123,53.63,78024.54,0.0,0.02562,3e-05,2.19784]
[1777206472158,53.64,78026.91,0.0,0.02569,3e-05,2.20332]
[1777206477539,53.64,78029.01,0.0,0.02576,3e-05,2.20812]
[1777206477549,53.64,78029.0,0.0,0.02576,3e-05,2.20817]
[1777206478433,53.64,78029.0,0.0,0.02576,3e-05,2.20817]
[1777206478663,53.64,78029.0,0.0,0.02576,3e-05,2.2082]
[1777206485248,53.64,78024.92,0.0,0.02564,3e-05,2.19948]
[1777206489276,53.64,78012.8,0.0,0.02528,3e-05,2.17317]
[1777206494312,53.64,78006.6,0.0,0.0251,3e-05,2.16011]
[1777206499347,53.65,78002.42,0.0,0.02498,3e-05,2.15156]
[1777206502314,53.65,78000.34,0.0,0.02493,3e-05,2.14728]
[1777206502411,53.65,77997.37,0.0,0.02484,3e-05,2.14099]
[1777206503489,53.65,77997.37,0.0,0.02484,3e-05,2.14099]
[1777206503578,53.65,77994.11,0.0,0.02475,3e-05,2.13409]
[1777206506100,53.65,77993.03,0.0,0.02472,3e-05,2.1319]
[1777206506140,53.65,77991.63,0.0,0.02468,3e-05,2.12902]
[1777206507586,53.65,77991.63,0.0,0.02468,3e-05,2.12915]
[1777206507689,53.65,77988.61,0.0,0.02459,3e-05,2.1228]
[1777206508344,53.65,77988.61,0.0,0.02459,3e-05,2.1228]
[1777206508409,53.65,77987.64,0.0,0.02456,3e-05,2.12086]
[1777206516465,53.66,77980.3,0.0,0.02432,3e-05,2.10189]
[1777206521491,53.67,77978.47,0.0,0.02427,3e-05,2.0986]
[1777206521581,53.67,77979.87,0.0,0.02432,3e-05,2.10172]
[1777206527498,53.67,77979.45,0.0,0.02431,3e-05,2.10154]
[1777206527542,53.67,77979.57,0.0,0.02432,3e-05,2.10193]
[1777206528903,53.67,77979.57,0.0,0.02432,3e-05,2.10193]
[1777206529002,53.67,77971.3,0.0,0.02408,3e-05,2.08455]
[1777206530575,53.67,77971.3,0.0,0.02409,3e-05,2.08471]
[1777206530626,53.67,77969.31,0.0,0.02403,3e-05,2.08068]
[1777206537082,53.68,77968.57,0.0,0.02402,3e-05,2.07997]
[1777206537123,53.68,77968.66,0.0,0.02403,3e-05,2.08032]
[1777206542553,53.69,77969.02,0.0,0.02405,3e-05,2.08175]
[1777206542656,53.69,77969.11,0.0,0.02405,3e-05,2.08226]
[1777206544643,53.69,77969.11,0.0,0.02405,3e-05,2.08242]
[1777206544742,53.69,77968.72,0.0,0.02405,3e-05,2.08176]
[1777206550705,53.7,77967.33,0.0,0.02402,3e-05,2.07982]
[1777206555741,53.7,77960.45,0.0,0.02384,3e-05,2.06623]
[1777206560776,53.71,77954.76,0.0,0.02369,3e-05,2.05532]
[1777206565812,53.72,77956.51,0.0,0.02375,3e-05,2.06005]
[1777206570847,53.72,77964.67,0.0,0.024,3e-05,2.07812]
[1777206576137,53.73,77966.79,0.0,0.02402,3e-05,2.07891]
[1777206582035,53.73,77967.93,0.0,0.02407,3e-05,2.08236]
[1777206591993,53.75,77968.77,0.0,0.02412,3e-05,2.08603]
[1777206597033,53.75,77969.33,0.0,0.02414,3e-05,2.08804]
[1777206602068,53.76,77968.6,0.0,0.02413,3e-05,2.08731]
[1777206607105,53.76,77959.83,0.0,0.0239,3e-05,2.06969]
[1777206612138,53.77,77961.44,0.0,0.02395,3e-05,2.07401]
[1777206617174,53.77,77960.81,0.0,0.02395,3e-05,2.0736]
[1777206622776,53.78,77960.96,0.0,0.02397,3e-05,2.075]
[1777206628250,53.79,77961.31,0.0,0.02399,3e-05,2.07662]
[1777206633285,53.79,77959.45,0.0,0.0239,3e-05,2.0692]
[1777206638321,53.8,77961.17,0.0,0.02396,3e-05,2.07374]
[1777206644362,53.81,77960.23,0.0,0.02395,3e-05,2.07281]
[1777206649398,53.81,77959.0,0.0,0.02393,3e-05,2.07108]
[1777206654432,53.82,77957.88,0.0,0.02391,3e-05,2.06977]
[1777206659468,53.82,77957.21,0.0,0.0239,3e-05,2.06921]
[1777206668530,53.83,77955.59,0.0,0.02388,3e-05,2.06736]
[1777206675579,53.84,77955.31,0.0,0.02389,3e-05,2.06795]
[1777206680615,53.85,77954.98,0.0,0.02389,3e-05,2.06809]
[1777206685650,53.85,77952.82,0.0,0.02384,3e-05,2.06438]
[1777206690687,53.86,77952.65,0.0,0.02384,3e-05,2.06486]
[1777206699750,53.87,77952.8,0.0,0.02382,3e-05,2.06232]
[1777206704784,53.87,77954.04,0.0,0.02387,3e-05,2.06576]
[1777206708813,53.88,77963.48,0.0,0.02415,3e-05,2.08621]
[1777206713847,53.88,77962.35,0.0,0.02412,3e-05,2.08447]
[1777206718882,53.89,77961.03,0.0,0.02409,3e-05,2.08236]
[1777206723917,53.89,77960.48,0.0,0.02409,3e-05,2.08187]
[1777206728952,53.9,77957.06,0.0,0.024,3e-05,2.07541]
[1777206734226,53.9,77957.24,0.0,0.02401,3e-05,2.07637]
[1777206740029,53.91,77954.79,0.0,0.02396,3e-05,2.0723]
[1777206745065,53.91,77955.5,0.0,0.02399,3e-05,2.07457]
[1777206754130,53.92,77957.51,0.0,0.02402,3e-05,2.07574]
[1777206759164,53.93,77957.51,0.0,0.02403,3e-05,2.0765]
[1777206764200,53.93,77957.04,0.0,0.02402,3e-05,2.07628]
[1777206770244,53.94,77956.88,0.0,0.02403,3e-05,2.07685]
[1777206775280,53.94,77957.17,0.0,0.02405,3e-05,2.0782]
[1777206782329,53.95,77959.22,0.0,0.02412,3e-05,2.0835]
[1777206787363,53.95,77959.44,0.0,0.02414,3e-05,2.08465]
[1777206792403,53.96,77958.16,0.0,0.02411,3e-05,2.08265]
[1777206799453,53.96,77958.23,0.0,0.02413,3e-05,2.08375]
[1777206804488,53.97,77959.7,0.0,0.02418,3e-05,2.08752]
[1777206809523,53.97,77962.37,0.0,0.02426,3e-05,2.0939]
[1777206814558,53.98,77962.9,0.0,0.02424,3e-05,2.09122]
[1777206820600,53.98,77963.7,0.0,0.02427,3e-05,2.09368]
[1777206826642,53.99,77964.68,0.0,0.02431,3e-05,2.09651]
[1777206831678,53.99,77966.43,0.0,0.02437,3e-05,2.10082]
[1777206836711,53.99,77966.95,0.0,0.02439,3e-05,2.10252]
[1777206841751,54.0,77965.05,0.0,0.02435,3e-05,2.0991]
[1777206846782,54.0,77963.34,0.0,0.02431,3e-05,2.09609]
[1777206851818,54.01,77961.37,0.0,0.02426,3e-05,2.09253]
[1777206856854,54.01,77960.95,0.0,0.02425,3e-05,2.09224]
[1777206861888,54.01,77961.29,0.0,0.02427,3e-05,2.09356]
[1777206866922,54.02,77962.03,0.0,0.0243,3e-05,2.09573]
[1777206871957,54.02,77962.71,0.0,0.02428,3e-05,2.09332]
[1777206876992,54.03,77961.93,0.0,0.02427,3e-05,2.0923]
[1777206882029,54.03,77962.11,0.0,0.02428,3e-05,2.09332]
[1777206887064,54.03,77960.4,0.0,0.02424,3e-05,2.09035]
[1777206893107,54.04,77958.91,0.0,0.02421,3e-05,2.08797]
[1777206898142,54.04,77958.06,0.0,0.02419,3e-05,2.0868]
[1777206903176,54.05,77956.96,0.0,0.02417,3e-05,2.0851]
[1777206909218,54.05,77956.15,0.0,0.02416,3e-05,2.08412]
[1777206914826,54.06,77957.55,0.0,0.02421,3e-05,2.08778]
[1777206920292,54.06,77959.59,0.0,0.02427,3e-05,2.09266]
[1777206930367,54.07,77958.42,0.0,0.02426,3e-05,2.09134]
[1777206941443,54.08,77956.13,0.0,0.02416,3e-05,2.08339]
[1777206950506,54.08,77954.97,0.0,0.02414,3e-05,2.08201]
[1777206955542,54.09,77954.35,0.0,0.02413,3e-05,2.08128]
[1777206962591,54.1,77953.42,0.0,0.02413,3e-05,2.08115]
[1777206967625,54.1,77953.66,0.0,0.02414,3e-05,2.08221]
[1777206972660,54.11,77953.42,0.0,0.02414,3e-05,2.08225]
[1777206977695,54.11,77953.57,0.0,0.02416,3e-05,2.08321]
[1777206983738,54.11,77954.09,0.0,0.02418,3e-05,2.08491]
[1777206990786,54.12,77953.92,0.0,0.02419,3e-05,2.08526]
[1777206995821,54.12,77955.87,0.0,0.0242,3e-05,2.08544]
[1777207003877,54.13,77959.18,0.0,0.02431,3e-05,2.0932]
[1777207009920,54.13,77958.91,0.0,0.02431,3e-05,2.09323]
[1777207015526,54.14,77959.02,0.0,0.02432,3e-05,2.09396]
[1777207020701,54.14,77959.07,0.0,0.02432,3e-05,2.09456]
[1777207026032,54.14,77959.4,0.0,0.02434,3e-05,2.09584]
[1777207030062,54.14,77967.84,0.0,0.02459,3e-05,2.11402]
[1777207035667,54.15,77969.73,0.0,0.02465,3e-05,2.11839]
[1777207041138,54.15,77973.7,0.0,0.02477,3e-05,2.12725]
[1777207046172,54.15,77977.08,0.0,0.02488,3e-05,2.13482]
[1777207051208,54.15,77980.6,0.0,0.02493,3e-05,2.13818]
[1777207056456,54.16,77982.89,0.0,0.02501,3e-05,2.14337]
[1777207062287,54.16,77984.83,0.0,0.02507,3e-05,2.14802]
[1777207067321,54.16,77982.67,0.0,0.02502,3e-05,2.1443]
[1777207073364,54.17,77982.18,0.0,0.02502,3e-05,2.14426]
[1777207079405,54.19,77982.35,0.0,0.02506,3e-05,2.14728]
[1777207084440,54.2,77981.97,0.0,0.02507,3e-05,2.1483]
[1777207090485,54.2,77983.77,0.0,0.02513,3e-05,2.1525]
[1777207095518,54.2,77985.28,0.0,0.02518,3e-05,2.156]
[1777207100553,54.21,77987.03,0.0,0.02524,3e-05,2.16]
[1777207105588,54.21,77987.95,0.0,0.02527,3e-05,2.1622]
[1777207112637,54.21,77989.25,0.0,0.02526,3e-05,2.16077]
[1777207119686,54.21,77990.58,0.0,0.0253,3e-05,2.16396]
[1777207124720,54.21,77991.12,0.0,0.02532,3e-05,2.16537]
[1777207132460,54.21,77991.39,0.0,0.02533,3e-05,2.16611]
[1777207137814,54.22,77992.36,0.0,0.02537,3e-05,2.16871]
[1777207146446,54.22,77992.6,0.0,0.02538,3e-05,2.16967]
[1777207151910,54.22,77992.5,0.0,0.02538,3e-05,2.16974]
[1777207156946,54.22,77992.19,0.0,0.02538,3e-05,2.16931]
[1777207162988,54.23,77992.5,0.0,0.02539,3e-05,2.17027]
[1777207168025,54.23,77991.39,0.0,0.02536,3e-05,2.16814]
[1777207173061,54.23,77991.65,0.0,0.02532,3e-05,2.16441]
[1777207178093,54.23,77991.45,0.0,0.02532,3e-05,2.16427]
[1777207183471,54.23,77991.63,0.0,0.02533,3e-05,2.16489]
[1777207190674,54.23,77992.23,0.0,0.02535,3e-05,2.16653]
[1777207196798,54.24,77992.09,0.0,0.02535,3e-05,2.16668]
[1777207202261,54.24,77993.04,0.0,0.02539,3e-05,2.16906]
[1777207209310,54.24,77992.58,0.0,0.02538,3e-05,2.16844]
[1777207214709,54.24,77992.9,0.0,0.02539,3e-05,2.16924]
[1777207218373,54.25,77984.26,0.0,0.02514,3e-05,2.15104]
[1777207224417,54.25,77982.82,0.0,0.0251,3e-05,2.14845]
[1777207231463,54.25,77976.92,0.0,0.02489,3e-05,2.13187]
[1777207236500,54.25,77974.28,0.0,0.02481,3e-05,2.12665]
[1777207244681,54.26,77974.81,0.0,0.02483,3e-05,2.12786]
[1777207250599,54.26,77973.53,0.0,0.02481,3e-05,2.12621]
[1777207255632,54.27,77970.57,0.0,0.02473,3e-05,2.12034]
[1777207260668,54.27,77967.8,0.0,0.02465,3e-05,2.1149]
[1777207265704,54.27,77966.41,0.0,0.02462,3e-05,2.1124]
[1777207270737,54.27,77961.53,0.0,0.02448,3e-05,2.10256]
[1777207277360,54.28,77960.11,0.0,0.02445,3e-05,2.10025]
[1777207283829,54.28,77959.24,0.0,0.02444,3e-05,2.099]
[1777207289871,54.29,77957.96,0.0,0.02441,3e-05,2.09689]
[1777207295912,54.29,77957.4,0.0,0.02435,3e-05,2.09184]
[1777207301955,54.29,77956.61,0.0,0.02434,3e-05,2.0908]
[1777207307999,54.3,77956.27,0.0,0.02433,3e-05,2.09069]
[1777207315047,54.3,77956.16,0.0,0.02434,3e-05,2.09116]
[1777207322098,54.31,77955.84,0.0,0.02434,3e-05,2.09127]
[1777207327710,54.31,77955.44,0.0,0.02434,3e-05,2.09091]
[1777207333178,54.32,77953.29,0.0,0.02428,3e-05,2.08701]
[1777207338213,54.32,77951.49,0.0,0.02424,3e-05,2.08373]
[1777207343247,54.32,77954.79,0.0,0.02434,3e-05,2.09114]
[1777207349288,54.33,77956.07,0.0,0.02439,3e-05,2.0944]
[1777207354324,54.33,77956.38,0.0,0.02435,3e-05,2.0911]
[1777207359359,54.33,77957.14,0.0,0.02438,3e-05,2.09321]
[1777207364394,54.34,77955.58,0.0,0.02434,3e-05,2.09046]
[1777207369428,54.34,77955.65,0.0,0.02435,3e-05,2.09113]
[1777207375472,54.34,77955.24,0.0,0.02435,3e-05,2.09088]
[1777207380506,54.35,77949.92,0.0,0.0242,3e-05,2.08029]
[1777207385542,54.35,77950.18,0.0,0.02422,3e-05,2.08146]
[1777207390577,54.35,77953.74,0.0,0.02433,3e-05,2.08951]
[1777207395611,54.36,77953.49,0.0,0.02433,3e-05,2.08954]
[1777207402661,54.36,77952.87,0.0,0.02432,3e-05,2.089]
[1777207407695,54.37,77952.92,0.0,0.02433,3e-05,2.08964]
[1777207412730,54.37,77952.3,0.0,0.02427,3e-05,2.0844]
[1777207418772,54.37,77951.86,0.0,0.02427,3e-05,2.08413]
[1777207423808,54.38,77950.71,0.0,0.02424,3e-05,2.08227]
[1777207428843,54.38,77952.3,0.0,0.0243,3e-05,2.08615]
[1777207433879,54.39,77952.87,0.0,0.02432,3e-05,2.08789]
[1777207439921,54.39,77954.35,0.0,0.02437,3e-05,2.09164]
[1777207444955,54.39,77955.0,0.0,0.0244,3e-05,2.09353]
[1777207449992,54.4,77954.55,0.0,0.02439,3e-05,2.09312]
[1777207455028,54.4,77955.67,0.0,0.02443,3e-05,2.096]
[1777207460062,54.4,77956.5,0.0,0.02446,3e-05,2.09827]
[1777207466105,54.41,77956.14,0.0,0.02446,3e-05,2.09814]
[1777207471140,54.41,77951.72,0.0,0.02429,3e-05,2.08492]
[1777207476176,54.42,77950.78,0.0,0.02428,3e-05,2.08361]
[1777207483223,54.42,77952.43,0.0,0.02434,3e-05,2.08812]
[1777207488835,54.43,77953.22,0.0,0.02437,3e-05,2.09042]
[1777207494301,54.43,77954.13,0.0,0.02441,3e-05,2.0931]
[1777207499335,54.44,77953.97,0.0,0.02441,3e-05,2.09341]
[1777207505378,54.44,77952.45,0.0,0.02438,3e-05,2.09105]
[1777207510413,54.45,77950.94,0.0,0.02435,3e-05,2.08863]
[1777207515448,54.45,77952.04,0.0,0.02439,3e-05,2.0917]
[1777207520484,54.46,77948.53,0.0,0.0243,3e-05,2.08513]
[1777207525519,54.46,77948.08,0.0,0.0243,3e-05,2.08502]
[1777207530554,54.47,77945.83,0.0,0.02424,3e-05,2.0812]
[1777207535589,54.47,77941.5,0.0,0.02408,3e-05,2.06867]
[1777207540746,54.48,77938.83,0.0,0.02402,3e-05,2.06388]
[1777207540775,54.48,77923.93,0.0,0.0236,3e-05,2.0333]
[1777207545943,54.49,77922.74,0.0,0.02358,3e-05,2.0318]
[1777207551702,54.5,77921.13,0.0,0.02356,3e-05,2.03017]
[1777207556736,54.51,77919.26,0.0,0.02352,3e-05,2.02753]
[1777207561773,54.52,77911.84,0.0,0.02333,3e-05,2.01358]
[1777207562781,54.52,77901.45,0.0,0.02305,3e-05,1.99274]
[1777207564681,54.52,77893.32,0.0,0.02283,3e-05,1.97663]
[1777207564794,54.52,77882.01,0.0,0.02253,3e-05,1.9543]
[1777207569830,54.53,77877.32,0.0,0.02243,3e-05,1.94669]
[1777207573857,54.54,77858.48,0.0,0.02195,3e-05,1.91098]
[1777207576097,54.55,77836.12,0.0,0.02138,3e-05,1.86837]
[1777207577900,54.56,77815.96,0.0,0.02088,3e-05,1.83073]
[1777207580922,54.57,77799.34,0.0,0.02048,2e-05,1.80108]
[1777207581437,54.57,77799.34,0.0,0.02048,2e-05,1.80108]
[1777207581928,54.61,77793.49,0.0,0.02042,2e-05,1.79608]
[1777207586964,54.82,77785.8,0.0,0.02063,2e-05,1.8114]
[1777207591999,54.95,77790.72,0.0,0.02094,3e-05,1.83431]
[1777207597034,54.97,77786.16,0.0,0.02086,3e-05,1.82838]
[1777207602070,55.09,77785.79,0.0,0.02109,3e-05,1.84495]
[1777207607107,55.11,77785.8,0.0,0.02112,3e-05,1.84759]
[1777207612140,55.16,77789.47,0.0,0.02131,3e-05,1.86177]
[1777207613147,55.17,77798.53,0.0,0.02155,3e-05,1.87956]
[1777207617175,55.18,77788.77,0.0,0.02133,3e-05,1.86287]
[1777207618679,55.18,77784.6,0.0,0.02123,3e-05,1.85545]
[1777207619189,55.19,77781.96,0.0,0.02117,3e-05,1.85095]
[1777207619432,55.19,77781.96,0.0,0.02117,3e-05,1.85095]
[1777207620196,55.19,77781.63,0.0,0.02117,3e-05,1.85084]
[1777207624224,55.21,77796.95,0.0,0.02159,3e-05,1.88205]
[1777207627245,55.24,77805.72,0.0,0.02189,3e-05,1.9043]
[1777207632280,55.26,77809.67,0.0,0.02202,3e-05,1.91403]
[1777207635301,55.29,77822.73,0.0,0.02243,3e-05,1.94427]
[1777207636308,55.29,77834.36,0.0,0.02274,3e-05,1.96752]
[1777207638321,55.3,77843.18,0.0,0.02299,3e-05,1.98564]
[1777207641343,55.3,77853.47,0.0,0.02328,3e-05,2.00704]
[1777207646378,55.31,77851.57,0.0,0.02324,3e-05,2.00454]
[1777207651412,55.32,77854.3,0.0,0.02329,3e-05,2.0072]
[1777207656448,55.33,77856.28,0.0,0.02336,3e-05,2.01246]
[1777207660048,55.34,77841.59,0.0,0.02297,3e-05,1.98384]
[1777207662490,55.34,77832.31,0.0,0.02274,3e-05,1.96639]
[1777207667526,55.35,77837.79,0.0,0.0229,3e-05,1.97875]
[1777207672561,55.36,77841.44,0.0,0.02302,3e-05,1.98743]
[1777207677595,55.37,77840.94,0.0,0.02303,3e-05,1.98782]
[1777207682631,55.38,77842.25,0.0,0.02308,3e-05,1.99179]
[1777207687667,55.39,77840.82,0.0,0.02306,3e-05,1.99027]
[1777207692701,55.4,77842.89,0.0,0.02314,3e-05,1.99576]
[1777207697737,55.41,77844.84,0.0,0.02321,3e-05,2.00099]
[1777207702773,55.42,77849.99,0.0,0.02337,3e-05,2.0126]
[1777207707808,55.43,77851.04,0.0,0.02341,3e-05,2.01596]
[1777207712844,55.44,77845.7,0.0,0.02324,3e-05,2.00217]
[1777207717879,55.45,77840.26,0.0,0.02311,3e-05,1.99273]
[1777207723921,55.46,77838.27,0.0,0.02308,3e-05,1.99046]
[1777207728957,55.47,77838.01,0.0,0.02309,3e-05,1.99134]
[1777207733990,55.48,77837.52,0.0,0.0231,3e-05,1.99175]
[1777207739025,55.49,77837.89,0.0,0.02312,3e-05,1.99385]
[1777207744060,55.5,77840.65,0.0,0.02322,3e-05,2.00065]
[1777207749096,55.51,77845.01,0.0,0.02335,3e-05,2.01061]
[1777207754130,55.51,77846.74,0.0,0.02342,3e-05,2.01524]
[1777207759165,55.52,77848.52,0.0,0.02348,3e-05,2.01996]
[1777207764201,55.53,77848.91,0.0,0.02351,3e-05,2.02188]
[1777207769236,55.54,77850.09,0.0,0.02355,3e-05,2.02536]
[1777207775277,55.55,77849.35,0.0,0.0235,3e-05,2.02083]
[1777207781320,55.56,77848.64,0.0,0.0235,3e-05,2.02078]
[1777207786355,55.56,77850.84,0.0,0.02358,3e-05,2.02634]
[1777207791389,55.57,77851.85,0.0,0.02362,3e-05,2.02949]
[1777207796424,55.58,77853.09,0.0,0.02367,3e-05,2.03309]
[1777207802467,55.59,77856.19,0.0,0.02378,3e-05,2.04061]
[1777207807503,55.59,77861.09,0.0,0.02393,3e-05,2.05154]
[1777207811531,55.6,77869.68,0.0,0.02418,3e-05,2.06973]
[1777207816565,55.6,77875.52,0.0,0.02435,3e-05,2.0824]
[1777207821600,55.61,77868.14,0.0,0.02415,3e-05,2.06797]
[1777207827642,55.62,77867.8,0.0,0.02416,3e-05,2.06832]
[1777207832678,55.62,77872.02,0.0,0.02423,3e-05,2.07317]
[1777207837714,55.62,77873.14,0.0,0.02428,3e-05,2.07611]
[1777207842748,55.63,77876.64,0.0,0.02438,3e-05,2.08387]
[1777207847783,55.63,77874.49,0.0,0.02433,3e-05,2.08001]
[1777207854832,55.64,77872.88,0.0,0.02429,3e-05,2.07746]
[1777207859867,55.64,77871.85,0.0,0.02427,3e-05,2.07588]
[1777207864905,55.64,77874.22,0.0,0.02435,3e-05,2.0812]
[1777207869938,55.65,77881.53,0.0,0.02456,3e-05,2.09662]
[1777207874974,55.65,77883.19,0.0,0.02461,3e-05,2.10039]
[1777207880009,55.65,77882.59,0.0,0.0246,3e-05,2.0995]
[1777207883030,55.65,77870.95,0.0,0.02427,3e-05,2.07579]
[1777207888064,55.66,77868.64,0.0,0.02422,3e-05,2.07169]
[1777207894111,55.66,77867.0,0.0,0.02413,3e-05,2.06467]
[1777207899142,55.67,77867.28,0.0,0.02415,3e-05,2.06589]
[1777207904180,55.67,77866.78,0.0,0.02414,3e-05,2.06549]
[1777207909212,55.67,77869.44,0.0,0.02422,3e-05,2.07147]
[1777207914247,55.68,77869.56,0.0,0.02424,3e-05,2.07223]
[1777207919282,55.68,77869.36,0.0,0.02424,3e-05,2.07233]
[1777207924317,55.68,77872.12,0.0,0.02432,3e-05,2.07846]
[1777207929353,55.69,77873.79,0.0,0.02437,3e-05,2.08228]
[1777207934387,55.69,77877.22,0.0,0.02448,3e-05,2.08966]
[1777207940429,55.69,77877.11,0.0,0.02448,3e-05,2.08978]
[1777207945465,55.69,77876.47,0.0,0.02446,3e-05,2.08872]
[1777207950503,55.7,77873.27,0.0,0.02438,3e-05,2.0824]
[1777207957548,55.7,77870.98,0.0,0.02427,3e-05,2.07366]
[1777207962583,55.7,77869.74,0.0,0.02424,3e-05,2.07144]
[1777207967618,55.7,77866.82,0.0,0.02416,3e-05,2.06579]
[1777207972653,55.71,77867.84,0.0,0.02419,3e-05,2.06822]
[1777207977690,55.71,77867.78,0.0,0.0242,3e-05,2.06844]
[1777207982725,55.71,77867.44,0.0,0.02419,3e-05,2.06811]
[1777207987760,55.71,77868.16,0.0,0.02422,3e-05,2.07002]
[1777207992794,55.72,77868.28,0.0,0.02423,3e-05,2.07063]
[1777207997828,55.72,77868.13,0.0,0.02423,3e-05,2.0707]
[1777208003870,55.72,77867.88,0.0,0.02423,3e-05,2.07066]
[1777208008905,55.72,77868.44,0.0,0.02425,3e-05,2.07219]
[1777208017968,55.73,77868.37,0.0,0.02421,3e-05,2.06832]
[1777208025017,55.73,77867.03,0.0,0.02418,3e-05,2.06619]
[1777208030053,55.74,77866.76,0.0,0.02418,3e-05,2.06607]
[1777208035088,55.74,77866.23,0.0,0.02417,3e-05,2.06542]
[1777208039116,55.74,77850.09,0.0,0.02372,3e-05,2.03306]
[1777208044150,55.75,77850.97,0.0,0.02376,3e-05,2.0355]
[1777208049185,55.75,77852.97,0.0,0.02382,3e-05,2.04023]
[1777208054221,55.76,77854.71,0.0,0.02388,3e-05,2.04443]
[1777208058249,55.76,77844.12,0.0,0.02359,3e-05,2.02362]
[1777208063284,55.77,77840.72,0.0,0.02351,3e-05,2.01767]
[1777208068319,55.77,77841.67,0.0,0.02355,3e-05,2.02044]
[1777208073354,55.78,77841.81,0.0,0.02352,3e-05,2.01719]
[1777208078388,55.78,77842.72,0.0,0.02356,3e-05,2.01989]
[1777208083425,55.79,77840.64,0.0,0.02351,3e-05,2.0166]
[1777208088458,55.8,77839.43,0.0,0.02349,3e-05,2.01504]
[1777208093493,55.78,77836.17,0.0,0.02337,3e-05,2.00644]
[1777208098529,55.76,77835.62,0.0,0.02332,3e-05,2.0026]
[1777208103563,55.74,77847.18,0.0,0.0236,3e-05,2.02296]
[1777208108599,55.72,77851.57,0.0,0.02368,3e-05,2.02882]
[1777208113634,55.7,77845.16,0.0,0.02346,3e-05,2.01303]
[1777208118668,55.68,77846.54,0.0,0.02346,3e-05,2.01299]
[1777208123704,55.66,77847.93,0.0,0.02346,3e-05,2.01297]
[1777208124711,55.66,77831.52,0.0,0.023,3e-05,1.97974]
[1777208125717,55.66,77820.19,0.0,0.02269,3e-05,1.95691]
[1777208130754,55.64,77819.4,0.0,0.02264,3e-05,1.95306]
[1777208135788,55.62,77815.33,0.0,0.02245,3e-05,1.93856]
[1777208140824,55.61,77808.65,0.0,0.02225,3e-05,1.92344]
[1777208145861,55.59,77809.81,0.0,0.02225,3e-05,1.92361]
[1777208150896,55.58,77808.54,0.0,0.02219,3e-05,1.9191]
[1777208155930,55.56,77806.86,0.0,0.02211,3e-05,1.91339]
[1777208160965,55.55,77814.55,0.0,0.02229,3e-05,1.92622]
[1777208166000,55.53,77815.52,0.0,0.02228,3e-05,1.92589]
[1777208171293,55.52,77823.72,0.0,0.02247,3e-05,1.94007]
[1777208171334,55.52,77842.11,0.0,0.02296,3e-05,1.97574]
[1777208177077,55.49,77847.13,0.0,0.02305,3e-05,1.98255]
[1777208182112,55.48,77850.36,0.0,0.0231,3e-05,1.98636]
[1777208187148,55.46,77849.16,0.0,0.02303,3e-05,1.9814]
[1777208193778,55.44,77850.67,0.0,0.02298,3e-05,1.97703]
[1777208199232,55.42,77849.43,0.0,0.02291,3e-05,1.97171]
[1777208204266,55.4,77855.38,0.0,0.02304,3e-05,1.98118]
[1777208209303,55.38,77850.13,0.0,0.02287,3e-05,1.96849]
[1777208214338,55.37,77852.25,0.0,0.02289,3e-05,1.9705]
[1777208219373,55.35,77845.12,0.0,0.02267,3e-05,1.95426]
[1777208224408,55.34,77841.32,0.0,0.02254,3e-05,1.94471]
[1777208229448,55.33,77842.55,0.0,0.02255,3e-05,1.94506]
[1777208234481,55.31,77841.4,0.0,0.02249,3e-05,1.94075]
[1777208239516,55.3,77840.75,0.0,0.02244,3e-05,1.93744]
[1777208244551,55.28,77841.52,0.0,0.02243,3e-05,1.93695]
[1777208249585,55.27,77839.03,0.0,0.02234,3e-05,1.93014]
[1777208254620,55.26,77839.59,0.0,0.02228,3e-05,1.92505]
[1777208259658,55.24,77838.17,0.0,0.02222,3e-05,1.92042]
[1777208262681,55.24,77824.02,0.0,0.02183,3e-05,1.89187]
[1777208267722,55.22,77819.07,0.0,0.02169,3e-05,1.8808]
[1777208272751,55.21,77816.98,0.0,0.02161,3e-05,1.87527]
[1777208277790,55.2,77809.09,0.0,0.02139,3e-05,1.85869]
[1777208282832,55.19,77804.81,0.0,0.02126,3e-05,1.84918]
[1777208288875,55.18,77805.87,0.0,0.02126,3e-05,1.84959]
[1777208293998,55.17,77805.39,0.0,0.02124,3e-05,1.84761]
[1777208294013,55.17,77805.65,0.0,0.02124,3e-05,1.84784]
[1777208294568,55.17,77805.65,0.0,0.02124,3e-05,1.84784]
[1777208294916,55.17,77805.55,0.0,0.02123,3e-05,1.84738]
[1777208299951,55.16,77807.39,0.0,0.02126,3e-05,1.84953]
[1777208304987,55.15,77810.72,0.0,0.02133,3e-05,1.8545]
[1777208310022,55.14,77812.39,0.0,0.02135,3e-05,1.85621]
[1777208315057,55.13,77815.97,0.0,0.02138,3e-05,1.85737]
[1777208320099,55.12,77815.68,0.0,0.02135,3e-05,1.85507]
[1777208326139,55.11,77814.49,0.0,0.02129,3e-05,1.85109]
[1777208331183,55.1,77819.31,0.0,0.0214,3e-05,1.85912]
[1777208334800,55.09,77828.27,0.0,0.02162,3e-05,1.87508]
[1777208340245,55.07,77831.6,0.0,0.02168,3e-05,1.87961]
[1777208345280,55.06,77833.03,0.0,0.02169,3e-05,1.88083]
[1777208350315,55.05,77835.17,0.0,0.02173,3e-05,1.88345]
[1777208355351,55.04,77836.49,0.0,0.02174,3e-05,1.8845]
[1777208360387,55.03,77840.19,0.0,0.02182,3e-05,1.89013]
[1777208365422,55.02,77840.33,0.0,0.0218,3e-05,1.88891]
[1777208371463,55.01,77840.17,0.0,0.02173,3e-05,1.88264]
[1777208376499,55.0,77840.8,0.0,0.02172,3e-05,1.88249]
[1777208381533,54.99,77841.22,0.0,0.02172,3e-05,1.88196]
[1777208386568,54.98,77841.65,0.0,0.02171,3e-05,1.88148]
[1777208391604,54.97,77842.12,0.0,0.0217,3e-05,1.88109]
[1777208396638,54.96,77841.4,0.0,0.02167,3e-05,1.87843]
[1777208401673,54.95,77840.8,0.0,0.02164,3e-05,1.87605]
[1777208406712,54.95,77840.25,0.0,0.0216,3e-05,1.87376]
[1777208411744,54.94,77843.06,0.0,0.02166,3e-05,1.87793]
[1777208417785,54.93,77843.15,0.0,0.02164,3e-05,1.87659]
[1777208422821,54.92,77845.1,0.0,0.02168,3e-05,1.87907]
[1777208427856,54.91,77845.19,0.0,0.02166,3e-05,1.87795]
[1777208432891,54.9,77848.11,0.0,0.02167,3e-05,1.87808]
[1777208437925,54.89,77849.43,0.0,0.02169,3e-05,1.87938]
[1777208442960,54.88,77851.27,0.0,0.02172,3e-05,1.88169]
[1777208447995,54.87,77853.82,0.0,0.02177,3e-05,1.88538]
[1777208453034,54.86,77856.6,0.0,0.02183,3e-05,1.8895]
[1777208458066,54.85,77860.78,0.0,0.02192,3e-05,1.89628]
[1777208463100,54.84,77861.96,0.0,0.02193,3e-05,1.89722]
[1777208469142,54.83,77861.77,0.0,0.0219,3e-05,1.89521]
[1777208474178,54.82,77863.48,0.0,0.02193,3e-05,1.89718]
[1777208479213,54.81,77862.22,0.0,0.02188,3e-05,1.89336]
[1777208484247,54.8,77861.13,0.0,0.02183,3e-05,1.88964]
[1777208488275,54.8,77848.4,0.0,0.02148,3e-05,1.86404]
[1777208493311,54.79,77847.22,0.0,0.02139,3e-05,1.85649]
[1777208498345,54.78,77845.81,0.0,0.02134,3e-05,1.85274]
[1777208503380,54.77,77846.02,0.0,0.02133,3e-05,1.8521]
[1777208508415,54.77,77843.65,0.0,0.02125,3e-05,1.84655]
[1777208513451,54.76,77842.3,0.0,0.02121,3e-05,1.84298]
[1777208519492,54.75,77841.15,0.0,0.02116,3e-05,1.83961]
[1777208526116,54.74,77840.4,0.0,0.02113,3e-05,1.83742]
[1777208531577,54.73,77837.53,0.0,0.02104,3e-05,1.83048]
[1777208537619,54.73,77835.98,0.0,0.02098,3e-05,1.82646]
[1777208542655,54.72,77827.56,0.0,0.02076,3e-05,1.80965]
[1777208547689,54.71,77821.2,0.0,0.02059,3e-05,1.79696]
[1777208552725,54.71,77816.14,0.0,0.02041,2e-05,1.78268]
[1777208557760,54.7,77813.85,0.0,0.02034,2e-05,1.77776]
[1777208562795,54.7,77808.61,0.0,0.0202,2e-05,1.7674]
[1777208567831,54.7,77809.36,0.0,0.02021,2e-05,1.76817]
[1777208572866,54.69,77809.67,0.0,0.02021,2e-05,1.76811]
[1777208577901,54.69,77811.07,0.0,0.02024,2e-05,1.77004]
[1777208582935,54.68,77808.13,0.0,0.02016,2e-05,1.7639]
[1777208587971,54.68,77807.16,0.0,0.02012,2e-05,1.76145]
[1777208593007,54.67,77804.87,0.0,0.02006,2e-05,1.7566]
[1777208600054,54.67,77805.23,0.0,0.02006,2e-05,1.75645]
[1777208605100,54.66,77805.49,0.0,0.02006,2e-05,1.75634]
[1777208612139,54.66,77805.93,0.0,0.02001,2e-05,1.75224]
[1777208617173,54.65,77806.4,0.0,0.02002,2e-05,1.75254]
[1777208621202,54.65,77793.39,0.0,0.01969,2e-05,1.72825]
[1777208626236,54.65,77793.45,0.0,0.01969,2e-05,1.72808]
[1777208633289,54.64,77794.9,0.0,0.01972,2e-05,1.73037]
[1777208638321,54.64,77800.84,0.0,0.01986,2e-05,1.74097]
[1777208643355,54.64,77799.92,0.0,0.01984,2e-05,1.739]
[1777208650407,54.64,77800.6,0.0,0.01985,2e-05,1.73985]
[1777208655441,54.63,77803.48,0.0,0.01991,2e-05,1.7448]
[1777208660475,54.63,77807.91,0.0,0.02002,2e-05,1.75259]
[1777208665511,54.63,77816.77,0.0,0.02023,2e-05,1.76849]
[1777208670545,54.62,77817.04,0.0,0.02023,2e-05,1.76846]
[1777208675579,54.62,77815.11,0.0,0.02013,2e-05,1.7603]
[1777208680614,54.62,77816.29,0.0,0.02015,2e-05,1.76205]
[1777208684643,54.61,77825.8,0.0,0.02038,2e-05,1.77933]
[1777208689677,54.61,77834.71,0.0,0.0206,3e-05,1.79538]
[1777208694713,54.6,77838.84,0.0,0.02069,3e-05,1.80245]
[1777208699748,54.6,77841.22,0.0,0.02074,3e-05,1.80626]
[1777208704782,54.6,77841.99,0.0,0.02075,3e-05,1.80704]
[1777208709817,54.59,77843.37,0.0,0.02078,3e-05,1.80902]
[1777208714853,54.59,77847.2,0.0,0.02087,3e-05,1.81564]
[1777208719888,54.58,77849.59,0.0,0.02092,3e-05,1.81951]
[1777208725929,54.58,77852.56,0.0,0.02098,3e-05,1.82436]
[1777208733991,54.57,77852.73,0.0,0.02093,3e-05,1.81946]
[1777208739026,54.56,77853.74,0.0,0.02094,3e-05,1.82075]
[1777208748089,54.56,77854.33,0.0,0.02094,3e-05,1.82078]
[1777208756145,54.55,77854.71,0.0,0.02094,3e-05,1.82054]
[1777208761180,54.54,77853.16,0.0,0.02089,3e-05,1.81701]
[1777208766214,54.54,77854.11,0.0,0.02091,3e-05,1.81825]
[1777208772256,54.54,77854.02,0.0,0.0209,3e-05,1.8174]
[1777208777291,54.53,77854.24,0.0,0.0209,3e-05,1.81727]
[1777208782327,54.53,77852.76,0.0,0.02085,3e-05,1.81392]
[1777208788368,54.52,77853.51,0.0,0.02086,3e-05,1.81473]
[1777208793404,54.52,77853.13,0.0,0.0208,3e-05,1.80936]
[1777208798438,54.52,77854.21,0.0,0.02082,3e-05,1.81095]
[1777208803474,54.51,77856.85,0.0,0.02088,3e-05,1.81548]
[1777208808508,54.51,77856.32,0.0,0.02086,3e-05,1.81397]
[1777208813546,54.51,77852.81,0.0,0.02077,3e-05,1.80681]
[1777208822608,54.5,77850.56,0.0,0.0207,3e-05,1.80158]
[1777208826636,54.5,77839.23,0.0,0.02041,3e-05,1.77999]
[1777208827642,54.5,77830.64,0.0,0.02019,2e-05,1.76388]
[1777208832678,54.5,77831.91,0.0,0.02022,2e-05,1.76606]
[1777208838352,54.49,77829.71,0.0,0.02016,2e-05,1.7618]
[1777208843755,54.49,77826.21,0.0,0.02008,2e-05,1.75511]
[1777208848790,54.49,77825.02,0.0,0.02004,2e-05,1.75274]
[1777208851603,54.49,77824.87,0.0,0.02004,2e-05,1.75244]
[1777208852435,54.49,77824.76,0.0,0.02004,2e-05,1.7522]
[1777208858492,54.49,77825.38,0.0,0.02,2e-05,1.7491]
[1777208863895,54.49,77823.64,0.0,0.01996,2e-05,1.74575]
[1777208868929,54.49,77824.64,0.0,0.01998,2e-05,1.74751]
[1777208874973,54.49,77824.83,0.0,0.01999,2e-05,1.74775]
[1777208885045,54.49,77825.11,0.0,0.01999,2e-05,1.74809]
[1777208893100,54.48,77822.53,0.0,0.01993,2e-05,1.74317]
[1777208898137,54.48,77820.65,0.0,0.01988,2e-05,1.73961]
[1777208904179,54.48,77820.9,0.0,0.01988,2e-05,1.73995]
[1777208906193,54.48,77831.08,0.0,0.02013,2e-05,1.75869]
[1777208912235,54.48,77831.84,0.0,0.0201,2e-05,1.75571]
[1777208917269,54.48,77836.55,0.0,0.02022,2e-05,1.76424]
[1777208922304,54.48,77839.72,0.0,0.02029,2e-05,1.76986]
[1777208927340,54.47,77843.52,0.0,0.02038,3e-05,1.77661]
[1777208929650,54.47,77843.52,0.0,0.02038,3e-05,1.77661]
[1777208929752,54.47,77846.38,0.0,0.02045,3e-05,1.78182]
[1777208930734,54.47,77846.38,0.0,0.02045,3e-05,1.78182]
[1777208930752,54.47,77851.3,0.0,0.02057,3e-05,1.79091]
[1777208934334,54.47,77856.43,0.0,0.0207,3e-05,1.80038]
[1777208934435,54.47,77857.09,0.0,0.02071,3e-05,1.80152]
[1777208940431,54.46,77864.34,0.0,0.02089,3e-05,1.81456]
[1777208945465,54.46,77872.3,0.0,0.02108,3e-05,1.82903]
[1777208950501,54.45,77881.1,0.0,0.0213,3e-05,1.84504]
[1777208952516,54.45,77892.18,0.0,0.02158,3e-05,1.86607]
[1777208957551,54.44,77886.73,0.0,0.02143,3e-05,1.85437]
[1777208962585,54.43,77884.15,0.0,0.02134,3e-05,1.84832]
[1777208967623,54.43,77886.1,0.0,0.02138,3e-05,1.85102]
[1777208972657,54.42,77887.37,0.0,0.02135,3e-05,1.84816]
[1777208977693,54.41,77889.28,0.0,0.02139,3e-05,1.85079]
[1777208982727,54.4,77893.04,0.0,0.02147,3e-05,1.85695]
[1777208987762,54.4,77895.51,0.0,0.02152,3e-05,1.86062]
[1777208993804,54.38,77895.87,0.0,0.02151,3e-05,1.85968]
[1777208998997,54.38,77891.66,0.0,0.02138,3e-05,1.85063]
[1777209004887,54.37,77884.61,0.0,0.02118,3e-05,1.83559]
[1777209009918,54.36,77883.01,0.0,0.02113,3e-05,1.8316]
[1777209014952,54.36,77882.79,0.0,0.02111,3e-05,1.83028]
[1777209019988,54.35,77882.44,0.0,0.02109,3e-05,1.82871]
[1777209027038,54.34,77882.08,0.0,0.02106,3e-05,1.82677]
[1777209038112,54.33,77881.66,0.0,0.02098,3e-05,1.81986]
[1777209044160,54.32,77883.61,0.0,0.02101,3e-05,1.82256]
[1777209049845,54.31,77883.1,0.0,0.02099,3e-05,1.82072]
[1777209052227,54.31,77895.37,0.0,0.0213,3e-05,1.84377]
[1777209053221,54.31,77909.61,0.0,0.02167,3e-05,1.8712]
[1777209054213,54.31,77909.61,0.0,0.02167,3e-05,1.8712]
[1777209054301,54.31,77919.98,0.0,0.02194,3e-05,1.89127]
[1777209055085,54.31,77919.98,0.0,0.02194,3e-05,1.89127]
[1777209055235,54.3,77919.98,0.0,0.02194,3e-05,1.89098]
[1777209060271,54.29,77912.45,0.0,0.02172,3e-05,1.87477]
[1777209065307,54.28,77911.32,0.0,0.02167,3e-05,1.87123]
[1777209070341,54.28,77910.15,0.0,0.02162,3e-05,1.8677]
[1777209075376,54.27,77911.93,0.0,0.02165,3e-05,1.86991]
[1777209080411,54.26,77912.31,0.0,0.02165,3e-05,1.86941]
[1777209085448,54.25,77912.4,0.0,0.02163,3e-05,1.86836]
[1777209090482,54.24,77913.08,0.0,0.02163,3e-05,1.8685]
[1777209096523,54.23,77913.64,0.0,0.02158,3e-05,1.86396]
[1777209102566,54.22,77911.8,0.0,0.02151,3e-05,1.85905]
[1777209108608,54.21,77905.94,0.0,0.02134,3e-05,1.84646]
[1777209113643,54.21,77904.05,0.0,0.02128,3e-05,1.84184]
[1777209120691,54.2,77902.39,0.0,0.02122,3e-05,1.83732]
[1777209125731,54.19,77900.83,0.0,0.02117,3e-05,1.83339]
[1777209130764,54.18,77900.09,0.0,0.02114,3e-05,1.83107]
[1777209135799,54.18,77899.18,0.0,0.0211,3e-05,1.82845]
[1777209140834,54.17,77898.53,0.0,0.02107,3e-05,1.82634]
[1777209143855,54.17,77906.88,0.0,0.02128,3e-05,1.8419]
[1777209148891,54.16,77911.57,0.0,0.02139,3e-05,1.85002]
[1777209153926,54.15,77908.47,0.0,0.02125,3e-05,1.83884]
[1777209158961,54.15,77909.54,0.0,0.02127,3e-05,1.84001]
[1777209165006,54.14,77911.27,0.0,0.02129,3e-05,1.8421]
[1777209170693,54.13,77914.93,0.0,0.02138,3e-05,1.84829]
[1777209176080,54.13,77919.06,0.0,0.02147,3e-05,1.85516]
[1777209181115,54.12,77925.17,0.0,0.02162,3e-05,1.86602]
[1777209183900,54.12,77928.97,0.0,0.02171,3e-05,1.87322]
[1777209183996,54.11,77933.94,0.0,0.02184,3e-05,1.88275]
[1777209184635,54.11,77933.94,0.0,0.02184,3e-05,1.88275]
[1777209184720,54.11,77933.8,0.0,0.02184,3e-05,1.88223]
[1777209190833,54.1,77933.05,0.0,0.0218,3e-05,1.87924]
[1777209195037,54.1,77932.68,0.0,0.02178,3e-05,1.87779]
[1777209195238,54.1,77932.43,0.0,0.02177,3e-05,1.87706]
[1777209196669,54.09,77927.43,0.0,0.02163,3e-05,1.86701]
[1777209196765,54.09,77925.7,0.0,0.02158,3e-05,1.8634]
[1777209203269,54.08,77920.16,0.0,0.02142,3e-05,1.85117]
[1777209208303,54.08,77920.13,0.0,0.0214,3e-05,1.85012]
[1777209213339,54.07,77919.48,0.0,0.02132,3e-05,1.84367]
[1777209218373,54.06,77921.89,0.0,0.02137,3e-05,1.84741]
[1777209223409,54.06,77920.82,0.0,0.02133,3e-05,1.8444]
[1777209228444,54.05,77917.64,0.0,0.02124,3e-05,1.83735]
[1777209234486,54.04,77916.47,0.0,0.02119,3e-05,1.83407]
[1777209238514,54.04,77907.82,0.0,0.02096,3e-05,1.81676]
[1777209243550,54.03,77906.72,0.0,0.02092,3e-05,1.81391]
[1777209248585,54.05,77905.42,0.0,0.02092,3e-05,1.81356]
[1777209253620,54.04,77904.8,0.0,0.02089,3e-05,1.81161]
[1777209260669,54.06,77903.49,0.0,0.0209,3e-05,1.81233]
[1777209265704,54.06,77902.8,0.0,0.02088,3e-05,1.81092]
[1777209270738,54.06,77901.44,0.0,0.02084,3e-05,1.80751]
[1777209280809,54.05,77900.46,0.0,0.02075,3e-05,1.79996]
[1777209290880,54.04,77899.86,0.0,0.02071,3e-05,1.79734]
[1777209299943,54.03,77898.95,0.0,0.02067,3e-05,1.79431]
[1777209304978,54.02,77898.81,0.0,0.02066,3e-05,1.79334]
[1777209311067,54.02,77898.81,0.0,0.02066,3e-05,1.79334]
[1777209318069,54.01,77898.83,0.0,0.02063,3e-05,1.79155]
[1777209320083,54.01,77910.32,0.0,0.02092,3e-05,1.8132]
[1777209322100,54.0,77919.56,0.0,0.02116,3e-05,1.83064]
[1777209324110,54.01,77933.85,0.0,0.02155,3e-05,1.85945]
[1777209329146,54.0,77932.9,0.0,0.02151,3e-05,1.85635]
[1777209331159,54.0,77925.96,0.0,0.02127,3e-05,1.83814]
[1777209336194,53.99,77918.97,0.0,0.02107,3e-05,1.82346]
[1777209341883,53.99,77916.77,0.0,0.02101,3e-05,1.81906]
[1777209347271,54.01,77925.56,0.0,0.02128,3e-05,1.83926]
[1777209352308,54.01,77924.11,0.0,0.02123,3e-05,1.83547]
[1777209357342,54.0,77927.38,0.0,0.02132,3e-05,1.84154]
[1777209362377,54.01,77930.55,0.0,0.0214,3e-05,1.8481]
[1777209367412,54.0,77928.88,0.0,0.02135,3e-05,1.84379]
[1777209375469,53.99,77929.13,0.0,0.02133,3e-05,1.8426]
[1777209380505,53.98,77919.53,0.0,0.02106,3e-05,1.82303]
[1777209385538,53.98,77918.67,0.0,0.02103,3e-05,1.82053]
[1777209390573,53.97,77919.65,0.0,0.02105,3e-05,1.82163]
[1777209395609,53.96,77920.52,0.0,0.02101,3e-05,1.81832]
[1777209400644,53.96,77917.5,0.0,0.02092,3e-05,1.81176]
[1777209405679,53.95,77918.03,0.0,0.02093,3e-05,1.81209]
[1777209410718,53.95,77919.56,0.0,0.02096,3e-05,1.81433]
[1777209415752,53.94,77918.65,0.0,0.02092,3e-05,1.8119]
[1777209420791,53.94,77919.0,0.0,0.02092,3e-05,1.81191]
[1777209428847,53.93,77919.14,0.0,0.02091,3e-05,1.81113]
[1777209434890,53.93,77919.15,0.0,0.0209,3e-05,1.81037]
[1777209439925,53.92,77913.85,0.0,0.02076,3e-05,1.7996]
[1777209445968,53.92,77911.09,0.0,0.02068,3e-05,1.79363]
[1777209453018,53.91,77908.72,0.0,0.02056,3e-05,1.78415]
[1777209456134,53.91,77908.18,0.0,0.02054,3e-05,1.78301]
[1777209456233,53.91,77907.53,0.0,0.02053,3e-05,1.78156]
[1777209456671,53.91,77907.53,0.0,0.02053,3e-05,1.78156]
[1777209457046,53.91,77907.22,0.0,0.02052,3e-05,1.78086]
[1777209457778,53.91,77907.22,0.0,0.02052,3e-05,1.78086]
[1777209457879,53.91,77907.04,0.0,0.02051,3e-05,1.78042]
[1777209466108,53.9,77904.97,0.0,0.02045,3e-05,1.77565]
[1777209471144,53.9,77902.92,0.0,0.02039,3e-05,1.77126]
[1777209476178,53.89,77895.03,0.0,0.02018,3e-05,1.75594]
[1777209478195,53.89,77883.21,0.0,0.01988,2e-05,1.73372]
[1777209483228,53.89,77873.28,0.0,0.01964,2e-05,1.71517]
[1777209488262,53.89,77868.94,0.0,0.01953,2e-05,1.70721]
[1777209493297,53.89,77871.43,0.0,0.01959,2e-05,1.71185]
[1777209498333,53.89,77869.56,0.0,0.01955,2e-05,1.70853]
[1777209503367,53.9,77868.22,0.0,0.01952,2e-05,1.70622]
[1777209508403,53.9,77868.58,0.0,0.01953,2e-05,1.70705]
[1777209514132,53.9,77868.8,0.0,0.01949,2e-05,1.70354]
[1777209514231,53.9,77868.82,0.0,0.01949,2e-05,1.70361]
[1777209519480,53.9,77867.98,0.0,0.01948,2e-05,1.70232]
[1777209524514,53.9,77868.43,0.0,0.01949,2e-05,1.70334]
[1777209529549,53.9,77874.19,0.0,0.01963,2e-05,1.71409]
[1777209534584,53.9,77873.94,0.0,0.01963,2e-05,1.71371]
[1777209541634,53.9,77873.14,0.0,0.01961,2e-05,1.71234]
[1777209546669,53.9,77872.57,0.0,0.0196,2e-05,1.71137]
[1777209553362,53.9,77871.71,0.0,0.01958,2e-05,1.70988]
[1777209559757,53.91,77871.47,0.0,0.01957,2e-05,1.70953]
[1777209565826,53.91,77871.26,0.0,0.01957,2e-05,1.70923]
[1777209570860,53.91,77876.51,0.0,0.0197,2e-05,1.71896]
[1777209575895,53.91,77882.08,0.0,0.01979,2e-05,1.72516]
[1777209580930,53.91,77886.46,0.0,0.0199,2e-05,1.73322]
[1777209585964,53.9,77890.02,0.0,0.01998,2e-05,1.73975]
[1777209591000,53.9,77893.1,0.0,0.02006,3e-05,1.74534]
[1777209596037,53.9,77894.08,0.0,0.02008,3e-05,1.74699]
[1777209601072,53.9,77892.66,0.0,0.02004,3e-05,1.74414]
[1777209606106,53.9,77891.79,0.0,0.02002,3e-05,1.74236]
[1777209611143,53.9,77888.68,0.0,0.01994,2e-05,1.73641]
[1777209616180,53.9,77884.92,0.0,0.01985,2e-05,1.72933]
[1777209621215,53.9,77877.01,0.0,0.01965,2e-05,1.71469]
[1777209626250,53.9,77875.19,0.0,0.01961,2e-05,1.71144]
[1777209631284,53.9,77873.4,0.0,0.01952,2e-05,1.70421]
[1777209636321,53.9,77872.45,0.0,0.0195,2e-05,1.70262]
[1777209641355,53.9,77872.31,0.0,0.0195,2e-05,1.70252]
[1777209646390,53.9,77871.93,0.0,0.01949,2e-05,1.70198]
[1777209651425,53.9,77872.29,0.0,0.0195,2e-05,1.7028]
[1777209659481,53.91,77871.92,0.0,0.0195,2e-05,1.7024]
[1777209671564,53.91,77870.68,0.0,0.01947,2e-05,1.70056]
[1777209677607,53.91,77870.93,0.0,0.01948,2e-05,1.70123]
[1777209684274,53.91,77870.99,0.0,0.01948,2e-05,1.70153]
[1777209689691,53.91,77870.4,0.0,0.01947,2e-05,1.70065]
[1777209696741,53.92,77871.02,0.0,0.01945,2e-05,1.69801]
[1777209701775,53.92,77871.1,0.0,0.01945,2e-05,1.69834]
[1777209706811,53.92,77871.47,0.0,0.01946,2e-05,1.69921]
[1777209714486,53.92,77878.13,0.0,0.01963,2e-05,1.71158]
[1777209719902,53.92,77877.02,0.0,0.0196,2e-05,1.70961]
[1777209725945,53.92,77872.15,0.0,0.01948,2e-05,1.70078]
[1777209730979,53.92,77872.7,0.0,0.0195,2e-05,1.70192]
[1777209736020,53.92,77869.17,0.0,0.01942,2e-05,1.6956]
[1777209743064,53.92,77869.67,0.0,0.01943,2e-05,1.69678]
[1777209748099,53.93,77870.14,0.0,0.01944,2e-05,1.69782]
[1777209754141,53.93,77870.17,0.0,0.0194,2e-05,1.69406]
[1777209759175,53.93,77870.37,0.0,0.01941,2e-05,1.69463]
[1777209764211,53.93,77871.25,0.0,0.01944,2e-05,1.69644]
[1777209769246,53.93,77872.36,0.0,0.01947,2e-05,1.69866]
[1777209774403,53.93,77872.17,0.0,0.01946,2e-05,1.69846]
[1777209774436,53.93,77880.61,0.0,0.01967,2e-05,1.71402]
[1777209776295,53.93,77890.26,0.0,0.01991,2e-05,1.73195]
[1777209782337,53.93,77890.41,0.0,0.01991,2e-05,1.73212]
[1777209788379,53.93,77890.87,0.0,0.01992,2e-05,1.73286]
[1777209793413,53.93,77888.85,0.0,0.01987,2e-05,1.72898]
[1777209798448,53.93,77883.77,0.0,0.01974,2e-05,1.71953]
[1777209803484,53.93,77884.12,0.0,0.01975,2e-05,1.7202]
[1777209808518,53.93,77885.46,0.0,0.01979,2e-05,1.72269]
[1777209813556,53.93,77885.49,0.0,0.01974,2e-05,1.7187]
[1777209818589,53.93,77885.2,0.0,0.01974,2e-05,1.71822]
[1777209825639,53.93,77886.24,0.0,0.01976,2e-05,1.72023]
[1777209831681,53.93,77886.37,0.0,0.01977,2e-05,1.72059]
[1777209836716,53.93,77886.62,0.0,0.01978,2e-05,1.72116]
[1777209843765,53.94,77887.53,0.0,0.0198,2e-05,1.72302]
[1777209849806,53.94,77888.0,0.0,0.01981,2e-05,1.72405]
[1777209855478,53.94,77886.5,0.0,0.01978,2e-05,1.7214]
[1777209860883,53.94,77879.18,0.0,0.0196,2e-05,1.70812]
[1777209865919,53.94,77877.53,0.0,0.01956,2e-05,1.70534]
[1777209873974,53.94,77876.01,0.0,0.01949,2e-05,1.6989]
[1777209881023,53.95,77873.86,0.0,0.01944,2e-05,1.69538]
[1777209887065,53.95,77869.75,0.0,0.01935,2e-05,1.68825]
[1777209892102,53.95,77867.24,0.0,0.01929,2e-05,1.68404]
[1777209897136,53.96,77865.01,0.0,0.01924,2e-05,1.6804]
[1777209902172,53.96,77862.65,0.0,0.01919,2e-05,1.67655]
[1777209905192,53.96,77852.77,0.0,0.01896,2e-05,1.65898]
[1777209910228,53.97,77853.8,0.0,0.01899,2e-05,1.66142]
[1777209915262,53.97,77853.99,0.0,0.019,2e-05,1.66235]
[1777209922784,53.97,77853.44,0.0,0.01899,2e-05,1.6616]
[1777209922881,53.98,77854.42,0.0,0.01903,2e-05,1.66407]
[1777209924615,53.98,77854.42,0.0,0.01903,2e-05,1.66407]
[1777209924664,53.98,77854.56,0.0,0.01903,2e-05,1.66444]
[1777209932383,53.98,77855.67,0.0,0.01903,2e-05,1.66336]
[1777209937451,53.99,77847.65,0.0,0.01884,2e-05,1.64957]
[1777209942523,54.0,77842.48,0.0,0.01873,2e-05,1.64107]
[1777209945545,54.0,77831.86,0.0,0.01849,2e-05,1.62269]
[1777209950580,54.01,77832.8,0.0,0.01852,2e-05,1.62526]
[1777209955614,54.01,77837.43,0.0,0.01864,2e-05,1.63428]
[1777209962666,54.02,77837.87,0.0,0.01866,2e-05,1.6361]
[1777209967698,54.03,77832.87,0.0,0.01856,2e-05,1.62796]
[1777209972734,54.03,77829.39,0.0,0.01849,2e-05,1.62259]
[1777209977775,54.04,77825.06,0.0,0.0184,2e-05,1.61577]
[1777209982808,54.04,77818.05,0.0,0.01824,2e-05,1.6043]
[1777209987842,54.05,77818.52,0.0,0.01827,2e-05,1.60621]
[1777209996464,54.06,77816.6,0.0,0.0182,2e-05,1.6004]
[1777210001940,54.07,77819.11,0.0,0.01828,2e-05,1.60587]
[1777210007982,54.08,77820.89,0.0,0.01833,2e-05,1.61003]
[1777210013024,54.09,77821.81,0.0,0.01836,2e-05,1.61252]
[1777210015031,54.09,77836.73,0.0,0.01872,2e-05,1.63924]
[1777210020066,54.09,77840.85,0.0,0.01882,2e-05,1.64723]
[1777210025102,54.1,77846.34,0.0,0.01896,2e-05,1.65765]
[1777210028123,54.1,77856.47,0.0,0.01921,2e-05,1.67621]
[1777210033158,54.1,77856.41,0.0,0.01921,2e-05,1.67649]
[1777210038192,54.11,77858.05,0.0,0.01926,2e-05,1.67986]
[1777210043227,54.11,77858.67,0.0,0.01928,2e-05,1.68137]
[1777210048263,54.11,77858.28,0.0,0.01927,2e-05,1.68105]
[1777210053297,54.11,77859.04,0.0,0.01925,2e-05,1.6788]
[1777210061353,54.12,77859.93,0.0,0.01928,2e-05,1.68109]
[1777210067399,54.12,77863.12,0.0,0.01937,2e-05,1.68735]
[1777210072433,54.12,77870.96,0.0,0.01956,2e-05,1.70196]
[1777210079482,54.13,77870.47,0.0,0.01955,2e-05,1.70141]
[1777210084518,54.13,77871.14,0.0,0.01957,2e-05,1.70289]
[1777210089555,54.13,77874.55,0.0,0.01966,2e-05,1.70933]
[1777210094587,54.13,77873.78,0.0,0.01964,2e-05,1.70806]
[1777210099623,54.13,77873.47,0.0,0.01964,2e-05,1.70763]
[1777210104657,54.13,77872.84,0.0,0.01962,2e-05,1.70661]
[1777210109693,54.13,77872.42,0.0,0.01962,2e-05,1.70597]
[1777210114727,54.14,77872.39,0.0,0.01957,2e-05,1.70199]
[1777210119764,54.14,77872.74,0.0,0.01958,2e-05,1.70277]
[1777210124797,54.14,77871.82,0.0,0.01956,2e-05,1.70123]
[1777210129833,54.14,77871.78,0.0,0.01956,2e-05,1.7013]
[1777210134867,54.14,77871.42,0.0,0.01956,2e-05,1.70078]
[1777210139904,54.14,77870.75,0.0,0.01954,2e-05,1.69969]
[1777210147521,54.14,77869.69,0.0,0.01952,2e-05,1.69799]
[1777210152993,54.14,77869.61,0.0,0.01952,2e-05,1.69802]
[1777210163064,54.15,77869.56,0.0,0.01952,2e-05,1.69822]
[1777210171122,54.15,77870.17,0.0,0.0195,2e-05,1.69549]
[1777210177730,54.15,77870.01,0.0,0.01949,2e-05,1.69539]
[1777210183205,54.15,77869.9,0.0,0.01949,2e-05,1.69539]
[1777210188240,54.15,77870.23,0.0,0.0195,2e-05,1.69615]
[1777210194282,54.15,77872.29,0.0,0.01956,2e-05,1.7001]
[1777210199318,54.15,77873.09,0.0,0.01958,2e-05,1.7017]
[1777210204354,54.15,77871.61,0.0,0.01954,2e-05,1.69912]
[1777210209389,54.16,77872.95,0.0,0.01958,2e-05,1.70171]
[1777210214422,54.16,77873.76,0.0,0.0196,2e-05,1.7033]
[1777210219457,54.16,77875.85,0.0,0.01965,2e-05,1.70725]
[1777210224492,54.16,77876.5,0.0,0.01967,2e-05,1.70857]
[1777210231542,54.16,77875.33,0.0,0.0196,2e-05,1.70251]
[1777210236578,54.16,77874.46,0.0,0.01958,2e-05,1.70106]
[1777210241611,54.16,77879.16,0.0,0.0197,2e-05,1.70982]
[1777210246646,54.16,77881.31,0.0,0.01975,2e-05,1.71387]
[1777210251682,54.16,77882.72,0.0,0.01979,2e-05,1.71654]
[1777210258294,54.16,77884.29,0.0,0.01983,2e-05,1.7195]
[1777210263766,54.16,77884.86,0.0,0.01984,2e-05,1.72058]
[1777210269809,54.16,77885.66,0.0,0.01986,2e-05,1.72208]
[1777210275850,54.16,77886.51,0.0,0.01988,2e-05,1.72365]
[1777210281893,54.16,77886.74,0.0,0.01989,2e-05,1.72406]
[1777210287937,54.16,77887.73,0.0,0.01991,2e-05,1.72586]
[1777210293980,54.16,77888.51,0.0,0.01989,2e-05,1.72314]
[1777210299015,54.16,77885.7,0.0,0.01982,2e-05,1.71797]
[1777210304050,54.16,77877.95,0.0,0.01963,2e-05,1.70377]
[1777210309086,54.16,77877.83,0.0,0.01963,2e-05,1.70371]
[1777210318154,54.17,77880.99,0.0,0.01971,2e-05,1.70984]
[1777210328784,54.17,77879.08,0.0,0.01966,2e-05,1.70663]
[1777210335268,54.17,77882.8,0.0,0.01976,2e-05,1.71363]
[1777210340303,54.17,77884.45,0.0,0.0198,2e-05,1.71675]
[1777210345339,54.17,77885.27,0.0,0.01982,2e-05,1.71833]
[1777210352388,54.17,77886.61,0.0,0.01981,2e-05,1.71675]
[1777210358994,54.17,77887.69,0.0,0.01984,2e-05,1.7188]
[1777210364472,54.17,77894.1,0.0,0.02,3e-05,1.73071]
[1777210369507,54.17,77900.65,0.0,0.02016,3e-05,1.74279]
[1777210374542,54.17,77908.57,0.0,0.02036,3e-05,1.7575]
[1777210379577,54.17,77911.15,0.0,0.02042,3e-05,1.76209]
[1777210384613,54.17,77913.75,0.0,0.02048,3e-05,1.76668]
[1777210391662,54.16,77911.78,0.0,0.02043,3e-05,1.7625]
[1777210398710,54.16,77910.29,0.0,0.02038,3e-05,1.75924]
[1777210409788,54.15,77908.48,0.0,0.02033,3e-05,1.75516]
[1777210414824,54.15,77911.31,0.0,0.02035,3e-05,1.75597]
[1777210421873,54.15,77912.39,0.0,0.02037,3e-05,1.7575]
[1777210429929,54.14,77915.16,0.0,0.02043,3e-05,1.76214]
[1777210435971,54.14,77917.08,0.0,0.02047,3e-05,1.76532]
[1777210437986,54.14,77933.14,0.0,0.02089,3e-05,1.79567]
[1777210438993,54.14,77949.8,0.0,0.02132,3e-05,1.82761]
[1777210444027,54.13,77946.31,0.0,0.02122,3e-05,1.81993]
[1777210449062,54.13,77944.53,0.0,0.02116,3e-05,1.81569]
[1777210454097,54.12,77945.42,0.0,0.02117,3e-05,1.81665]
[1777210460141,54.12,77945.32,0.0,0.02116,3e-05,1.81555]
[1777210465176,54.11,77952.7,0.0,0.02134,3e-05,1.82903]
[1777210470210,54.1,77955.22,0.0,0.02139,3e-05,1.83305]
[1777210475248,54.1,77950.66,0.0,0.02121,3e-05,1.8191]
[1777210481289,54.09,77947.18,0.0,0.02111,3e-05,1.81149]
[1777210486323,54.09,77947.44,0.0,0.02111,3e-05,1.81126]
[1777210491359,54.08,77948.07,0.0,0.02111,3e-05,1.81159]
[1777210496392,54.07,77947.71,0.0,0.02109,3e-05,1.81015]
[1777210499985,54.07,77956.52,0.0,0.02132,3e-05,1.82672]
[1777210505456,54.06,77952.29,0.0,0.02119,3e-05,1.81749]
[1777210507472,54.06,77942.45,0.0,0.02093,3e-05,1.79828]
[1777210512506,54.06,77939.15,0.0,0.02084,3e-05,1.79133]
[1777210517540,54.05,77939.45,0.0,0.02083,3e-05,1.79131]
[1777210522578,54.05,77936.91,0.0,0.02076,3e-05,1.78587]
[1777210527610,54.04,77940.64,0.0,0.02085,3e-05,1.79235]
[1777210532646,54.04,77944.45,0.0,0.02089,3e-05,1.79474]
[1777210537822,54.04,77944.4,0.0,0.02088,3e-05,1.79426]
[1777210543723,54.03,77943.32,0.0,0.02084,3e-05,1.79117]
[1777210548757,54.02,77941.18,0.0,0.02078,3e-05,1.78646]
[1777210553794,54.02,77938.61,0.0,0.0207,3e-05,1.78094]
[1777210558828,54.02,77936.76,0.0,0.02065,3e-05,1.77683]
[1777210563866,54.01,77930.05,0.0,0.02047,3e-05,1.76359]
[1777210568901,54.01,77925.9,0.0,0.02036,3e-05,1.75528]
[1777210573935,54.01,77923.77,0.0,0.0203,3e-05,1.75089]
[1777210578971,54.0,77922.45,0.0,0.02026,3e-05,1.74806]
[1777210590050,54.0,77924.75,0.0,0.02031,3e-05,1.75167]
[1777210595082,54.0,77928.56,0.0,0.02035,3e-05,1.75437]
[1777210600118,53.99,77924.46,0.0,0.02025,3e-05,1.74637]
[1777210605153,53.99,77924.66,0.0,0.02025,3e-05,1.74649]
[1777210610188,53.99,77923.32,0.0,0.02021,3e-05,1.74373]
[1777210616230,53.99,77923.03,0.0,0.0202,3e-05,1.74291]
[1777210621265,53.99,77923.0,0.0,0.02019,3e-05,1.74262]
[1777210627499,53.98,77924.35,0.0,0.02023,3e-05,1.74491]
[1777210640396,53.98,77925.69,0.0,0.02025,3e-05,1.7467]
[1777210649463,53.98,77926.44,0.0,0.02026,3e-05,1.74765]
[1777210655504,53.97,77927.4,0.0,0.02024,3e-05,1.74499]
[1777210661126,53.97,77928.57,0.0,0.02026,3e-05,1.74691]
[1777210667591,53.97,77935.15,0.0,0.02042,3e-05,1.75888]
[1777210672623,53.97,77933.38,0.0,0.02037,3e-05,1.75518]
[1777210677657,53.96,77934.9,0.0,0.02041,3e-05,1.75766]
[1777210682693,53.96,77940.21,0.0,0.02054,3e-05,1.76723]
[1777210687728,53.96,77939.66,0.0,0.02052,3e-05,1.76571]
[1777210690724,53.95,77941.06,0.0,0.02055,3e-05,1.76817]
[1777210690821,53.95,77941.0,0.0,0.02055,3e-05,1.76796]
[1777210697797,53.95,77943.51,0.0,0.0206,3e-05,1.77202]
[1777210702832,53.94,77946.8,0.0,0.02068,3e-05,1.77776]
[1777210707867,53.94,77950.26,0.0,0.02076,3e-05,1.78383]
[1777210712902,53.94,77952.72,0.0,0.02077,3e-05,1.78377]
[1777210715386,53.94,77953.61,0.0,0.02079,3e-05,1.78537]
[1777210715463,53.94,77953.97,0.0,0.0208,3e-05,1.78595]
[1777210721548,53.93,77949.39,0.0,0.02067,3e-05,1.77655]
[1777210727001,53.93,77952.08,0.0,0.02074,3e-05,1.78115]
[1777210732042,53.92,77952.71,0.0,0.02075,3e-05,1.78189]
[1777210737078,53.92,77952.49,0.0,0.02073,3e-05,1.78101]
[1777210742112,53.92,77953.34,0.0,0.02075,3e-05,1.78216]
[1777210747147,53.91,77956.3,0.0,0.02082,3e-05,1.78731]
[1777210748154,53.91,77969.58,0.0,0.02117,3e-05,1.81278]
[1777210750102,53.91,77971.87,0.0,0.02122,3e-05,1.81707]
[1777210750167,53.91,77971.59,0.0,0.02121,3e-05,1.81637]
[1777210756209,53.9,77968.73,0.0,0.02113,3e-05,1.80997]
[1777210759803,53.9,77963.56,0.0,0.02099,3e-05,1.7996]
[1777210760237,53.9,77963.81,0.0,0.02099,3e-05,1.79997]
[1777210765273,53.9,77960.28,0.0,0.02089,3e-05,1.79265]
[1777210768426,53.9,77960.12,0.0,0.02089,3e-05,1.79224]
[1777210768525,53.89,77959.16,0.0,0.02086,3e-05,1.79019]
[1777210771544,53.89,77957.86,0.0,0.02082,3e-05,1.78749]
[1777210771575,53.89,77956.52,0.0,0.02074,3e-05,1.78061]
[1777210772546,53.89,77956.52,0.0,0.02074,3e-05,1.78061]
[1777210773328,53.89,77954.58,0.0,0.02069,3e-05,1.77672]
[1777210778364,53.89,77953.84,0.0,0.02066,3e-05,1.77488]
[1777210781385,53.89,77962.61,0.0,0.02088,3e-05,1.79139]
[1777210786420,53.88,77971.83,0.0,0.02112,3e-05,1.80858]
[1777210791455,53.88,77975.58,0.0,0.02121,3e-05,1.81522]
[1777210795482,53.87,77984.98,0.0,0.02145,3e-05,1.83299]
[1777210800521,53.87,77982.93,0.0,0.02139,3e-05,1.82821]
[1777210805554,53.86,77981.9,0.0,0.02135,3e-05,1.82544]
[1777210810590,53.86,77982.93,0.0,0.02137,3e-05,1.82668]
[1777210815624,53.85,77983.75,0.0,0.02138,3e-05,1.8275]
[1777210820658,53.85,77985.58,0.0,0.02141,3e-05,1.83029]
[1777210825695,53.84,77979.94,0.0,0.02125,3e-05,1.81852]
[1777210829541,53.84,77979.87,0.0,0.02125,3e-05,1.81809]
[1777210829642,53.84,77979.64,0.0,0.02124,3e-05,1.81737]
[1777210835780,53.83,77974.62,0.0,0.02105,3e-05,1.80256]
[1777210842399,53.83,77971.66,0.0,0.02096,3e-05,1.79631]
[1777210848860,53.82,77973.58,0.0,0.021,3e-05,1.7994]
[1777210859938,53.82,77976.23,0.0,0.02106,3e-05,1.80361]
[1777210864976,53.81,77977.17,0.0,0.02108,3e-05,1.80504]
[1777210871018,53.81,77978.26,0.0,0.0211,3e-05,1.80668]
[1777210876053,53.81,77981.79,0.0,0.02119,3e-05,1.81312]
[1777210878024,53.81,77982.13,0.0,0.0212,3e-05,1.81369]
[1777210878077,53.81,77982.17,0.0,0.0212,3e-05,1.81368]
[1777210883103,53.8,77982.15,0.0,0.02119,3e-05,1.81319]
[1777210892752,53.8,77983.14,0.0,0.02116,3e-05,1.80997]
[1777210902822,53.79,77984.08,0.0,0.02117,3e-05,1.81099]
[1777210905451,53.79,77984.08,0.0,0.02117,3e-05,1.81099]
[1777210905526,53.79,77984.21,0.0,0.02117,3e-05,1.81109]
[1777210910556,53.79,77984.51,0.0,0.02117,3e-05,1.81128]
[1777210917342,53.78,77984.16,0.0,0.02116,3e-05,1.81006]
[1777210922393,53.78,77984.26,0.0,0.02116,3e-05,1.80995]
[1777210922478,53.78,77984.08,0.0,0.02115,3e-05,1.80953]
[1777210931439,53.78,77984.29,0.0,0.02115,3e-05,1.80927]
[1777210936474,53.77,77984.58,0.0,0.02115,3e-05,1.80946]
[1777210937639,53.77,77984.58,0.0,0.02115,3e-05,1.80946]
[1777210937739,53.77,77982.69,0.0,0.0211,3e-05,1.80573]
[1777210943523,53.77,77982.65,0.0,0.02109,3e-05,1.80525]
[1777210948558,53.77,77977.21,0.0,0.02094,3e-05,1.79447]
[1777210953593,53.77,77974.35,0.0,0.02082,3e-05,1.78452]
[1777210958630,53.77,77975.5,0.0,0.02085,3e-05,1.78662]
[1777210963664,53.76,77975.84,0.0,0.02086,3e-05,1.78716]
[1777210969706,53.76,77976.93,0.0,0.02088,3e-05,1.78912]
[1777210974741,53.76,77977.68,0.0,0.0209,3e-05,1.79042]
[1777210975267,53.76,77977.68,0.0,0.0209,3e-05,1.79042]
[1777210975364,53.76,77976.87,0.0,0.02088,3e-05,1.78883]
[1777210980783,53.76,77976.24,0.0,0.02086,3e-05,1.78745]
[1777210987834,53.76,77973.49,0.0,0.02078,3e-05,1.78191]
[1777210990038,53.76,77973.26,0.0,0.02078,3e-05,1.78144]
[1777210990855,53.76,77973.38,0.0,0.02078,3e-05,1.78155]
[1777210994165,53.76,77977.56,0.0,0.02089,3e-05,1.78944]
[1777210994883,53.76,77977.58,0.0,0.02089,3e-05,1.78943]
[1777211003523,53.75,77979.54,0.0,0.02093,3e-05,1.79278]
[1777211013005,53.75,77981.7,0.0,0.02093,3e-05,1.79215]
[1777211018043,53.75,77986.74,0.0,0.02106,3e-05,1.80162]
[1777211023663,53.75,77991.1,0.0,0.02117,3e-05,1.8098]
[1777211029121,53.74,77993.24,0.0,0.02123,3e-05,1.8136]
[1777211034155,53.74,77995.13,0.0,0.02127,3e-05,1.81698]
[1777211039191,53.74,77992.04,0.0,0.02119,3e-05,1.81064]
[1777211041204,53.74,77984.01,0.0,0.02097,3e-05,1.79498]
[1777211046240,53.74,77984.03,0.0,0.02097,3e-05,1.79489]
[1777211053874,53.74,77981.51,0.0,0.0209,3e-05,1.78988]
[1777211059331,53.74,77986.47,0.0,0.02103,3e-05,1.79931]
[1777211064366,53.73,77989.13,0.0,0.0211,3e-05,1.80425]
[1777211069401,53.73,77989.78,0.0,0.02111,3e-05,1.80529]
[1777211074436,53.73,77997.38,0.0,0.02126,3e-05,1.8156]
[1777211079473,53.73,78003.21,0.0,0.02142,3e-05,1.8267]
[1777211084509,53.73,78008.27,0.0,0.02155,3e-05,1.83623]
[1777211086448,53.73,78008.27,0.0,0.02155,3e-05,1.83615]
[1777211086541,53.72,78008.46,0.0,0.02155,3e-05,1.83643]
[1777211092563,53.72,77999.58,0.0,0.0213,3e-05,1.8185]
[1777211096648,53.72,77998.25,0.0,0.02127,3e-05,1.81574]
[1777211096721,53.72,77996.92,0.0,0.02123,3e-05,1.81297]
[1777211099418,53.72,77996.92,0.0,0.02123,3e-05,1.81297]
[1777211099518,53.72,77995.72,0.0,0.02119,3e-05,1.81038]
[1777211104648,53.71,77989.97,0.0,0.02103,3e-05,1.79877]
[1777211109684,53.71,77983.05,0.0,0.02085,3e-05,1.78505]
[1777211114720,53.71,77976.6,0.0,0.02067,3e-05,1.77239]
[1777211119754,53.71,77978.05,0.0,0.02071,3e-05,1.77494]
[1777211124789,53.71,77979.49,0.0,0.02074,3e-05,1.77748]
[1777211130831,53.7,77982.23,0.0,0.02081,3e-05,1.78252]
[1777211135865,53.7,77984.17,0.0,0.02081,3e-05,1.78183]
[1777211140902,53.7,77984.34,0.0,0.02082,3e-05,1.782]
[1777211141909,53.7,77970.25,0.0,0.02045,3e-05,1.75503]
[1777211146944,53.7,77968.04,0.0,0.02039,3e-05,1.75096]
[1777211151980,53.7,77970.36,0.0,0.02045,3e-05,1.7555]
[1777211160036,53.7,77970.55,0.0,0.02046,3e-05,1.75598]
[1777211166077,53.7,77970.27,0.0,0.02046,3e-05,1.75555]
[1777211171113,53.71,77970.8,0.0,0.02047,3e-05,1.75663]
[1777211177154,53.71,77972.8,0.0,0.02052,3e-05,1.76049]
[1777211184786,53.71,77970.39,0.0,0.02046,3e-05,1.75596]
[1777211194856,53.71,77968.69,0.0,0.02037,3e-05,1.74859]
[1777211200315,53.71,77961.65,0.0,0.02019,3e-05,1.73537]
[1777211207364,53.71,77958.39,0.0,0.02011,3e-05,1.72948]
[1777211214997,53.71,77960.92,0.0,0.02018,3e-05,1.73449]
[1777211220455,53.71,77959.22,0.0,0.02014,3e-05,1.73147]
[1777211225491,53.71,77955.8,0.0,0.02005,3e-05,1.72519]
[1777211229519,53.71,77947.49,0.0,0.01985,3e-05,1.70984]
[1777211234555,53.72,77947.98,0.0,0.01986,3e-05,1.711]
[1777211241603,53.72,77944.64,0.0,0.01978,3e-05,1.7051]
[1777211246639,53.72,77947.12,0.0,0.01985,3e-05,1.70989]
[1777211251674,53.72,77947.51,0.0,0.01981,3e-05,1.70663]
[1777211259730,53.72,77951.83,0.0,0.01993,3e-05,1.71492]
[1777211265773,53.72,77952.49,0.0,0.01994,3e-05,1.71629]
[1777211271815,53.72,77952.73,0.0,0.01995,3e-05,1.71687]
[1777211276849,53.72,77955.32,0.0,0.02002,3e-05,1.72179]
[1777211281885,53.73,77955.11,0.0,0.02001,3e-05,1.72143]
[1777211286920,53.73,77949.66,0.0,0.01988,3e-05,1.71133]
[1777211290000,53.73,77949.88,0.0,0.01988,3e-05,1.71179]
[1777211290099,53.73,77949.52,0.0,0.01987,3e-05,1.71115]
[1777211295562,53.73,77950.24,0.0,0.0199,3e-05,1.71266]
[1777211305632,53.73,77951.29,0.0,0.01993,3e-05,1.7149]
[1777211311090,53.73,77948.9,0.0,0.01982,3e-05,1.70646]
[1777211317131,53.73,77949.23,0.0,0.01983,3e-05,1.70735]
[1777211322165,53.73,77950.26,0.0,0.01986,3e-05,1.70951]
[1777211328207,53.74,77951.39,0.0,0.0199,3e-05,1.7119]
[1777211333243,53.74,77951.78,0.0,0.01991,3e-05,1.71291]
[1777211338279,53.74,77951.66,0.0,0.01991,3e-05,1.71293]
[1777211343312,53.74,77952.17,0.0,0.01993,3e-05,1.71413]
[1777211348347,53.74,77951.39,0.0,0.01991,3e-05,1.71292]
[1777211353383,53.75,77951.81,0.0,0.01992,3e-05,1.71395]
[1777211358417,53.75,77951.24,0.0,0.01991,3e-05,1.71314]
[1777211366056,53.75,77950.63,0.0,0.0199,3e-05,1.71236]
[1777211372515,53.75,77949.9,0.0,0.01984,3e-05,1.70723]
[1777211378557,53.76,77953.34,0.0,0.01993,3e-05,1.71397]
[1777211383593,53.76,77952.65,0.0,0.01992,3e-05,1.71291]
[1777211396267,53.76,77950.6,0.0,0.01988,3e-05,1.70965]
[1777211403733,53.76,77948.97,0.0,0.01984,3e-05,1.70701]
[1777211408767,53.77,77948.77,0.0,0.01984,3e-05,1.70689]
[1777211413804,53.77,77948.74,0.0,0.01984,3e-05,1.70708]
[1777211417833,53.77,77940.09,0.0,0.01963,2e-05,1.69128]
[1777211422868,53.77,77937.68,0.0,0.01957,2e-05,1.68725]
[1777211427904,53.78,77936.21,0.0,0.01954,2e-05,1.68494]
[1777211432949,53.78,77929.0,0.0,0.01932,2e-05,1.668]
[1777211440997,53.78,77930.16,0.0,0.01936,2e-05,1.67086]
[1777211450061,53.79,77930.31,0.0,0.01938,2e-05,1.67194]
[1777211456103,53.79,77929.82,0.0,0.01937,2e-05,1.67157]
[1777211461137,53.8,77925.74,0.0,0.01928,2e-05,1.66457]
[1777211463151,53.8,77938.38,0.0,0.01959,2e-05,1.68798]
[1777211468188,53.8,77939.76,0.0,0.01963,2e-05,1.6908]
[1777211473819,53.8,77937.83,0.0,0.01959,2e-05,1.68756]
[1777211479267,53.81,77936.77,0.0,0.01956,2e-05,1.68587]
[1777211484300,53.81,77934.91,0.0,0.01952,2e-05,1.68273]
[1777211487107,53.81,77934.82,0.0,0.01952,2e-05,1.68268]
[1777211487204,53.81,77935.19,0.0,0.01953,2e-05,1.68343]
[1777211493959,53.81,77934.91,0.0,0.01948,2e-05,1.67922]
[1777211504029,53.82,77934.61,0.0,0.01949,2e-05,1.6793]
[1777211510380,53.87,77934.37,0.0,0.01959,2e-05,1.68664]
[1777211519542,54.26,77934.19,0.0,0.0203,3e-05,1.73888]
[1777211532633,54.27,77933.76,0.0,0.02031,3e-05,1.73946]
[1777211537672,54.28,77934.32,0.0,0.02033,3e-05,1.74093]
[1777211544314,54.3,77935.35,0.0,0.02041,3e-05,1.74669]
[1777211549756,54.33,77935.08,0.0,0.02046,3e-05,1.74997]
[1777211558819,54.37,77934.87,0.0,0.02048,3e-05,1.75098]
[1777211564449,54.4,77934.6,0.0,0.02052,3e-05,1.75357]
[1777211570904,54.43,77934.58,0.0,0.02058,3e-05,1.75782]
[1777211580970,54.47,77934.53,0.0,0.02066,3e-05,1.76375]
[1777211587248,54.49,77934.44,0.0,0.02069,3e-05,1.76597]
[1777211592884,54.52,77933.23,0.0,0.02071,3e-05,1.76784]
[1777211598096,54.55,77930.69,0.0,0.0207,3e-05,1.76657]
[1777211603130,54.57,77924.5,0.0,0.02058,3e-05,1.75792]
[1777211608166,54.59,77924.95,0.0,0.02063,3e-05,1.76177]
[1777211613200,54.61,77922.81,0.0,0.02057,3e-05,1.75649]
[1777211618235,54.63,77918.42,0.0,0.0205,3e-05,1.75126]
[1777211624282,54.66,77911.82,0.0,0.02038,3e-05,1.74259]
[1777211629316,54.68,77908.73,0.0,0.02035,3e-05,1.73988]
[1777211634351,54.71,77910.98,0.0,0.02045,3e-05,1.74712]
[1777211639386,54.73,77911.75,0.0,0.02051,3e-05,1.75157]
[1777211644421,54.75,77912.37,0.0,0.02056,3e-05,1.75572]
[1777211649457,54.77,77913.02,0.0,0.02062,3e-05,1.75992]
[1777211654491,54.79,77919.94,0.0,0.02084,3e-05,1.77583]
[1777211659526,54.81,77927.2,0.0,0.02107,3e-05,1.79237]
[1777211664563,54.83,77927.02,0.0,0.0211,3e-05,1.79472]
[1777211671615,54.86,77928.26,0.0,0.02114,3e-05,1.79653]
[1777211675224,54.88,77937.34,0.0,0.0214,3e-05,1.81593]
[1777211680674,54.9,77936.36,0.0,0.02142,3e-05,1.81709]
[1777211690754,54.93,77936.61,0.0,0.0215,3e-05,1.82257]
[1777211695363,54.95,77950.99,0.0,0.02191,3e-05,1.85225]
[1777211700815,54.97,77956.22,0.0,0.02209,3e-05,1.86508]
[1777211705848,54.98,77949.35,0.0,0.02193,3e-05,1.85396]
[1777211711891,55.0,77948.9,0.0,0.02196,3e-05,1.85578]
[1777211716925,55.02,77950.33,0.0,0.02203,3e-05,1.86082]
[1777211721961,55.04,77952.51,0.0,0.02212,3e-05,1.86729]
[1777211726996,55.05,77953.94,0.0,0.02219,3e-05,1.87228]
[1777211736058,55.08,77955.96,0.0,0.02225,3e-05,1.87574]
[1777211745713,55.11,77958.37,0.0,0.02237,3e-05,1.88476]
[1777211753179,55.13,77959.58,0.0,0.02245,3e-05,1.89009]
[1777211758360,55.14,77960.14,0.0,0.02249,3e-05,1.89287]
[1777211765067,55.16,77961.05,0.0,0.02255,3e-05,1.89716]
[1777211770296,55.18,77961.5,0.0,0.0226,3e-05,1.90088]
[1777211775332,55.2,77962.19,0.0,0.02265,3e-05,1.90421]
[1777211780367,55.21,77962.41,0.0,0.02268,3e-05,1.90658]
[1777211785402,55.22,77962.7,0.0,0.02271,3e-05,1.90906]
[1777211791443,55.24,77962.97,0.0,0.0227,3e-05,1.9074]
[1777211796478,55.25,77963.07,0.0,0.02273,3e-05,1.90947]
[1777211801514,55.27,77963.23,0.0,0.02276,3e-05,1.91165]
[1777211810577,55.29,77963.13,0.0,0.02281,3e-05,1.91478]
[1777211815612,55.3,77963.57,0.0,0.02285,3e-05,1.91749]
[1777211822662,55.32,77963.58,0.0,0.02288,3e-05,1.92008]
[1777211827697,55.33,77963.64,0.0,0.02291,3e-05,1.92201]
[1777211832731,55.35,77960.6,0.0,0.02285,3e-05,1.91781]
[1777211837767,55.36,77958.81,0.0,0.02283,3e-05,1.91649]
[1777211842802,55.38,77958.1,0.0,0.02284,3e-05,1.91694]
[1777211847838,55.39,77952.03,0.0,0.0227,3e-05,1.9068]
[1777211852872,55.4,77951.88,0.0,0.02267,3e-05,1.90397]
[1777211857907,55.42,77950.95,0.0,0.02267,3e-05,1.90407]
[1777211862942,55.43,77949.12,0.0,0.02265,3e-05,1.90242]
[1777211867977,55.44,77948.73,0.0,0.02267,3e-05,1.90359]
[1777211874020,55.46,77947.87,0.0,0.02268,3e-05,1.90419]
[1777211879054,55.47,77945.75,0.0,0.02264,3e-05,1.90192]
[1777211884097,55.49,77939.54,0.0,0.0225,3e-05,1.89169]
[1777211889130,55.5,77936.28,0.0,0.02244,3e-05,1.88727]
[1777211894166,55.52,77935.31,0.0,0.02244,3e-05,1.88733]
[1777211895086,55.52,77935.31,0.0,0.02244,3e-05,1.88733]
[1777211895135,55.52,77935.43,0.0,0.02245,3e-05,1.88795]
[1777211901216,55.51,77936.45,0.0,0.02245,3e-05,1.88796]
[1777211906249,55.49,77937.59,0.0,0.02246,3e-05,1.88855]
[1777211911285,55.48,77936.91,0.0,0.02237,3e-05,1.88119]
[1777211916904,55.47,77933.51,0.0,0.02225,3e-05,1.87275]
[1777211924375,55.45,77934.49,0.0,0.02225,3e-05,1.87255]
[1777211930417,55.44,77937.01,0.0,0.02229,3e-05,1.8756]
[1777211936460,55.43,77935.37,0.0,0.02222,3e-05,1.87058]
[1777211947125,55.4,77933.41,0.0,0.02212,3e-05,1.86347]
[1777211957612,55.38,77931.98,0.0,0.02204,3e-05,1.85776]
[1777211962648,55.37,77929.07,0.0,0.02194,3e-05,1.85073]
[1777211967682,55.36,77930.12,0.0,0.02195,3e-05,1.85139]
[1777211972717,55.35,77935.16,0.0,0.02202,3e-05,1.85534]
[1777211977752,55.34,77942.39,0.0,0.02219,3e-05,1.8679]
[1777211982621,55.33,77944.22,0.0,0.02222,3e-05,1.87023]
[1777211982787,55.33,77944.78,0.0,0.02223,3e-05,1.87101]
[1777211986815,55.34,77955.05,0.0,0.02253,3e-05,1.89198]
[1777211991854,55.35,77962.27,0.0,0.02275,3e-05,1.90806]
[1777211994874,55.36,77972.5,0.0,0.02305,3e-05,1.92938]
[1777211999909,55.37,77972.85,0.0,0.02308,3e-05,1.93165]
[1777212002930,55.37,77962.0,0.0,0.02279,3e-05,1.91106]
[1777212008972,55.39,77956.99,0.0,0.02269,3e-05,1.90332]
[1777212014008,55.4,77956.22,0.0,0.02269,3e-05,1.90358]
[1777212020048,55.42,77957.37,0.0,0.02276,3e-05,1.90832]
[1777212027686,55.44,77958.57,0.0,0.02282,3e-05,1.91311]
[1777212033139,55.45,77959.39,0.0,0.02282,3e-05,1.91231]
[1777212038175,55.46,77959.47,0.0,0.02285,3e-05,1.91419]
[1777212043210,55.48,77955.46,0.0,0.02276,3e-05,1.90803]
[1777212046230,55.49,77946.83,0.0,0.02254,3e-05,1.89215]
[1777212052273,55.5,77944.58,0.0,0.02251,3e-05,1.88999]
[1777212057896,55.51,77940.8,0.0,0.02244,3e-05,1.88444]
[1777212065363,55.54,77938.47,0.0,0.02241,3e-05,1.88283]
[1777212070399,55.55,77931.47,0.0,0.02225,3e-05,1.87107]
[1777212076441,55.57,77931.17,0.0,0.02227,3e-05,1.87275]
[1777212081475,55.58,77932.09,0.0,0.02233,3e-05,1.8764]
[1777212087517,55.59,77933.78,0.0,0.02238,3e-05,1.88046]
[1777212093561,55.6,77933.56,0.0,0.02236,3e-05,1.8778]
[1777212103631,55.63,77927.95,0.0,0.02226,3e-05,1.8707]
[1777212109673,55.65,77927.89,0.0,0.02229,3e-05,1.87285]
[1777212115716,55.65,77929.44,0.0,0.02234,3e-05,1.87665]
[1777212121351,55.64,77930.23,0.0,0.02234,3e-05,1.8768]
[1777212121757,55.64,77930.78,0.0,0.02235,3e-05,1.87718]
[1777212122164,55.64,77930.78,0.0,0.02235,3e-05,1.87718]
[1777212122765,55.63,77931.26,0.0,0.02236,3e-05,1.87777]
[1777212123345,55.63,77931.26,0.0,0.02236,3e-05,1.87777]
[1777212123771,55.63,77931.6,0.0,0.02236,3e-05,1.87809]
[1777212128808,55.62,77931.2,0.0,0.02233,3e-05,1.87564]
[1777212130130,55.62,77931.13,0.0,0.02232,3e-05,1.87517]
[1777212130230,55.61,77931.15,0.0,0.02232,3e-05,1.87488]
[1777212135672,55.63,77930.82,0.0,0.02233,3e-05,1.8758]
[1777212135720,55.63,77930.82,0.0,0.02233,3e-05,1.8758]
[1777212144915,55.62,77930.19,0.0,0.02231,3e-05,1.87412]
[1777212152974,55.61,77929.88,0.0,0.02223,3e-05,1.86788]
[1777212158596,55.6,77930.09,0.0,0.02221,3e-05,1.86634]
[1777212168666,55.58,77932.05,0.0,0.02222,3e-05,1.86692]
[1777212178736,55.57,77931.9,0.0,0.02221,3e-05,1.86631]
[1777212184196,55.59,77930.21,0.0,0.0222,3e-05,1.86542]
[1777212192253,55.61,77928.87,0.0,0.0222,3e-05,1.86599]
[1777212198876,55.63,77927.85,0.0,0.02221,3e-05,1.86637]
[1777212208946,55.66,77927.65,0.0,0.02226,3e-05,1.86985]
[1777212215415,55.68,77927.59,0.0,0.02225,3e-05,1.868]
[1777212220450,55.69,77927.56,0.0,0.02227,3e-05,1.86986]
[1777212226492,55.71,77927.38,0.0,0.0223,3e-05,1.87179]
[1777212233541,55.73,77926.87,0.0,0.02232,3e-05,1.87343]
[1777212239159,55.74,77926.41,0.0,0.02234,3e-05,1.87477]
[1777212244619,55.76,77925.67,0.0,0.02235,3e-05,1.8752]
[1777212249654,55.77,77925.47,0.0,0.02237,3e-05,1.87667]
[1777212255697,55.79,77925.32,0.0,0.0224,3e-05,1.87858]
[1777212261739,55.8,77924.99,0.0,0.02242,3e-05,1.88014]
[1777212269795,55.82,77924.7,0.0,0.02245,3e-05,1.88247]
[1777212274829,55.84,77924.42,0.0,0.02242,3e-05,1.87929]
[1777212279865,55.85,77925.62,0.0,0.02248,3e-05,1.88343]
[1777212284899,55.86,77926.03,0.0,0.02251,3e-05,1.886]
[1777212292956,55.88,77926.87,0.0,0.02258,3e-05,1.89041]
[1777212300020,55.9,77927.13,0.0,0.02262,3e-05,1.8933]
[1777212305041,55.91,77927.43,0.0,0.02265,3e-05,1.89556]
[1777212310080,55.93,77927.14,0.0,0.02266,3e-05,1.89666]
[1777212317125,55.94,77928.12,0.0,0.02272,3e-05,1.90087]
[1777212325182,55.96,77928.4,0.0,0.02277,3e-05,1.90401]
[1777212332309,55.97,77928.67,0.0,0.0228,3e-05,1.90614]
[1777212339859,56.0,77927.6,0.0,0.02276,3e-05,1.90281]
[1777212345321,56.01,77927.19,0.0,0.02278,3e-05,1.90394]
[1777212351363,56.02,77925.65,0.0,0.02276,3e-05,1.90288]
[1777212360006,56.04,77926.0,0.0,0.02281,3e-05,1.90612]
[1777212365462,56.06,77925.7,0.0,0.02283,3e-05,1.90741]
[1777212370496,56.07,77923.09,0.0,0.02278,3e-05,1.90388]
[1777212371503,56.07,77913.66,0.0,0.02253,3e-05,1.88589]
[1777212374525,56.08,77904.1,0.0,0.02229,3e-05,1.86851]
[1777212380146,56.09,77906.38,0.0,0.02237,3e-05,1.87478]
[1777212385601,56.11,77905.99,0.0,0.02239,3e-05,1.87624]
[1777212390636,56.12,77908.29,0.0,0.02248,3e-05,1.88255]
[1777212395671,56.14,77910.49,0.0,0.02252,3e-05,1.8842]
[1777212400708,56.15,77909.39,0.0,0.02251,3e-05,1.88391]
[1777212406350,56.15,77909.34,0.0,0.02252,3e-05,1.88456]
[1777212411784,56.18,77905.64,0.0,0.02247,3e-05,1.88073]
[1777212416818,56.19,77898.13,0.0,0.02229,3e-05,1.86817]
[1777212418833,56.19,77885.67,0.0,0.02196,3e-05,1.84439]
[1777212420087,56.19,77885.67,0.0,0.02196,3e-05,1.84439]
[1777212420111,56.19,77885.64,0.0,0.02196,3e-05,1.84404]
[1777212425881,56.18,77885.97,0.0,0.02195,3e-05,1.84357]
[1777212434947,56.16,77894.07,0.0,0.02213,3e-05,1.85634]
[1777212441079,56.15,77896.87,0.0,0.02219,3e-05,1.86051]
[1777212441179,56.15,77900.92,0.0,0.02229,3e-05,1.86769]
[1777212447032,56.14,77906.05,0.0,0.0224,3e-05,1.8757]
[1777212452069,56.12,77907.52,0.0,0.02237,3e-05,1.87255]
[1777212457103,56.11,77908.68,0.0,0.02238,3e-05,1.8733]
[1777212462139,56.1,77909.72,0.0,0.02238,3e-05,1.87384]
[1777212468181,56.11,77906.51,0.0,0.0223,3e-05,1.86805]
[1777212473216,56.12,77906.08,0.0,0.02232,3e-05,1.86931]
[1777212478251,56.14,77906.49,0.0,0.02236,3e-05,1.87216]
[1777212483286,56.15,77912.51,0.0,0.02255,3e-05,1.88583]
[1777212488322,56.17,77915.41,0.0,0.02266,3e-05,1.8934]
[1777212493356,56.18,77921.73,0.0,0.02286,3e-05,1.90758]
[1777212498390,56.19,77922.47,0.0,0.0229,3e-05,1.9108]
[1777212506446,56.21,77921.49,0.0,0.02292,3e-05,1.91166]
[1777212512488,56.23,77920.83,0.0,0.02288,3e-05,1.90828]
[1777212517523,56.24,77920.61,0.0,0.0229,3e-05,1.90957]
[1777212522559,56.26,77920.39,0.0,0.02292,3e-05,1.91084]
[1777212527593,56.27,77921.05,0.0,0.02296,3e-05,1.9138]
[1777212532634,56.28,77921.36,0.0,0.02299,3e-05,1.91605]
[1777212537664,56.29,77924.03,0.0,0.02309,3e-05,1.92286]
[1777212545719,56.31,77924.9,0.0,0.02315,3e-05,1.92703]
[1777212551338,56.32,77924.52,0.0,0.02316,3e-05,1.92778]
[1777212556797,56.33,77924.16,0.0,0.02317,3e-05,1.92886]
[1777212561832,56.34,77923.53,0.0,0.02318,3e-05,1.92909]
[1777212566866,56.35,77925.31,0.0,0.02325,3e-05,1.93402]
[1777212571904,56.36,77932.01,0.0,0.0234,3e-05,1.94404]
[1777212576940,56.37,77932.64,0.0,0.02344,3e-05,1.94657]
[1777212581562,56.38,77941.48,0.0,0.0237,3e-05,1.96528]
[1777212586003,56.39,77949.73,0.0,0.02395,3e-05,1.98258]
[1777212591037,56.39,77953.84,0.0,0.02408,3e-05,1.9917]
[1777212596073,56.4,77956.24,0.0,0.02416,3e-05,1.99739]
[1777212601109,56.41,77957.31,0.0,0.0242,3e-05,2.0004]
[1777212607670,56.41,77953.7,0.0,0.0241,3e-05,1.99349]
[1777212613194,56.42,77955.25,0.0,0.02417,3e-05,1.99842]
[1777212618229,56.43,77955.62,0.0,0.0242,3e-05,2.00006]
[1777212625279,56.44,77952.19,0.0,0.02412,3e-05,1.99447]
[1777212630313,56.44,77952.1,0.0,0.02413,3e-05,1.99523]
[1777212635348,56.45,77951.85,0.0,0.02408,3e-05,1.99104]
[1777212641390,56.46,77951.62,0.0,0.02409,3e-05,1.99173]
[1777212647431,56.47,77951.25,0.0,0.0241,3e-05,1.99213]
[1777212652469,56.47,77951.31,0.0,0.02411,3e-05,1.9932]
[1777212658509,56.48,77951.39,0.0,0.02413,3e-05,1.99448]
[1777212663544,56.49,77948.67,0.0,0.02407,3e-05,1.98995]
[1777212668578,56.5,77945.36,0.0,0.02399,3e-05,1.98429]
[1777212673613,56.5,77937.55,0.0,0.02378,3e-05,1.9697]
[1777212678650,56.51,77935.01,0.0,0.02373,3e-05,1.9659]
[1777212684693,56.52,77932.43,0.0,0.02367,3e-05,1.96204]
[1777212689728,56.53,77932.01,0.0,0.02367,3e-05,1.96224]
[1777212701809,56.55,77930.44,0.0,0.02361,3e-05,1.95705]
[1777212708251,56.55,77930.03,0.0,0.02361,3e-05,1.95705]
[1777212716917,56.57,77928.58,0.0,0.0236,3e-05,1.95638]
[1777212722544,56.58,77927.77,0.0,0.0236,3e-05,1.95576]
[1777212727995,56.58,77926.59,0.0,0.02358,3e-05,1.95459]
[1777212733696,56.59,77926.62,0.0,0.02359,3e-05,1.95542]
[1777212739615,56.6,77923.21,0.0,0.02351,3e-05,1.94984]
[1777212749144,56.61,77923.26,0.0,0.02354,3e-05,1.95204]
[1777212754179,56.62,77922.01,0.0,0.02347,3e-05,1.94596]
[1777212759213,56.63,77922.26,0.0,0.02349,3e-05,1.94743]
[1777212765256,56.64,77922.37,0.0,0.02351,3e-05,1.94881]
[1777212770294,56.64,77922.52,0.0,0.02353,3e-05,1.95005]
[1777212777341,56.65,77922.68,0.0,0.02355,3e-05,1.95168]
[1777212782377,56.66,77922.15,0.0,0.02355,3e-05,1.95157]
[1777212787411,56.67,77921.9,0.0,0.02356,3e-05,1.95201]
[1777212792447,56.67,77921.8,0.0,0.02357,3e-05,1.95274]
[1777212797481,56.68,77922.49,0.0,0.0236,3e-05,1.95502]
[1777212804531,56.69,77923.04,0.0,0.02363,3e-05,1.95737]
[1777212812588,56.7,77923.97,0.0,0.02363,3e-05,1.95605]
[1777212817859,56.7,77924.13,0.0,0.02364,3e-05,1.95708]
[1777212825610,56.71,77924.2,0.0,0.02365,3e-05,1.95794]
[1777212830714,56.72,77924.53,0.0,0.02369,3e-05,1.96036]
[1777212835749,56.73,77924.62,0.0,0.0237,3e-05,1.96142]
[1777212842799,56.74,77924.9,0.0,0.02373,3e-05,1.9632]
[1777212847835,56.74,77927.98,0.0,0.02383,3e-05,1.97014]
[1777212852870,56.75,77928.52,0.0,0.02386,3e-05,1.972]
[1777212862937,56.76,77927.68,0.0,0.02386,3e-05,1.97203]
[1777212867975,56.77,77927.3,0.0,0.02386,3e-05,1.97204]
[1777212872009,56.77,77937.57,0.0,0.0241,3e-05,1.98847]
[1777212877585,56.77,77941.75,0.0,0.02423,3e-05,1.9973]
[1777212883085,56.78,77947.63,0.0,0.02441,3e-05,2.0099]
[1777212885683,56.78,77957.01,0.0,0.02468,3e-05,2.02906]
[1777212891140,56.78,77954.32,0.0,0.02461,3e-05,2.02412]
[1777212897183,56.79,77954.35,0.0,0.02462,3e-05,2.02466]
[1777212902217,56.79,77952.04,0.0,0.02456,3e-05,2.02039]
[1777212907252,56.79,77950.59,0.0,0.02452,3e-05,2.01794]
[1777212912288,56.8,77946.63,0.0,0.02442,3e-05,2.01051]
[1777212918330,56.8,77946.31,0.0,0.02442,3e-05,2.01057]
[1777212923371,56.81,77945.09,0.0,0.02439,3e-05,2.0087]
[1777212928401,56.81,77945.49,0.0,0.02441,3e-05,2.0101]
[1777212933884,56.82,77945.08,0.0,0.02435,3e-05,2.00511]
[1777212939479,56.82,77941.74,0.0,0.02427,3e-05,1.99929]
[1777212946109,56.83,77938.14,0.0,0.02418,3e-05,1.99298]
[1777212951562,56.83,77936.12,0.0,0.02413,3e-05,1.98957]
[1777212956597,56.84,77933.08,0.0,0.02406,3e-05,1.98414]
[1777212962639,56.84,77928.63,0.0,0.02394,3e-05,1.97609]
[1777212968682,56.85,77927.32,0.0,0.02392,3e-05,1.97429]
[1777212971408,56.85,77927.32,0.0,0.02392,3e-05,1.97429]
[1777212971904,56.85,77927.32,0.0,0.02392,3e-05,1.97429]
[1777212980766,56.86,77926.15,0.0,0.0239,3e-05,1.97354]
[1777212985801,56.87,77926.31,0.0,0.02392,3e-05,1.9745]
[1777212990836,56.87,77926.32,0.0,0.02393,3e-05,1.97515]
[1777212996458,56.88,77926.63,0.0,0.02389,3e-05,1.97193]
[1777213003665,56.88,77926.63,0.0,0.02389,3e-05,1.97193]
[1777213008963,56.89,77926.52,0.0,0.02391,3e-05,1.97325]
[1777213013997,56.89,77926.57,0.0,0.02392,3e-05,1.97398]
[1777213019036,56.9,77926.63,0.0,0.02394,3e-05,1.97484]
[1777213024072,56.9,77926.33,0.0,0.02394,3e-05,1.97486]
[1777213030880,56.9,77926.46,0.0,0.02394,3e-05,1.97536]
[1777213036738,56.91,77926.02,0.0,0.02395,3e-05,1.97568]
[1777213042197,56.92,77925.29,0.0,0.02394,3e-05,1.97494]
[1777213048239,56.92,77925.6,0.0,0.02396,3e-05,1.97624]
[1777213051261,56.92,77919.78,0.0,0.02375,3e-05,1.96048]
[1777213056879,56.93,77917.02,0.0,0.02368,3e-05,1.95572]
[1777213064351,56.94,77916.85,0.0,0.02369,3e-05,1.95649]
[1777213077028,56.95,77916.74,0.0,0.02371,3e-05,1.95788]
[1777213083485,56.96,77915.1,0.0,0.02368,3e-05,1.95556]
[1777213088520,56.96,77922.39,0.0,0.02389,3e-05,1.97059]
[1777213093554,56.96,77924.43,0.0,0.02396,3e-05,1.97517]
[1777213100603,56.97,77924.41,0.0,0.02397,3e-05,1.97587]
[1777213105638,56.97,77929.16,0.0,0.02411,3e-05,1.98584]
[1777213108660,56.98,77937.28,0.0,0.02434,3e-05,2.00229]
[1777213113694,56.98,77944.05,0.0,0.02449,3e-05,2.01151]
[1777213116774,56.98,77946.49,0.0,0.02456,3e-05,2.01653]
[1777213116821,56.98,77947.48,0.0,0.02459,3e-05,2.01858]
[1777213122884,56.98,77947.93,0.0,0.02461,3e-05,2.01971]
[1777213128799,56.98,77946.01,0.0,0.02456,3e-05,2.01618]
[1777213133223,56.98,77944.57,0.0,0.02452,3e-05,2.01348]
[1777213133834,56.98,77944.22,0.0,0.02451,3e-05,2.01283]
[1777213138869,56.99,77944.57,0.0,0.02452,3e-05,2.01379]
[1777213143904,56.99,77946.52,0.0,0.02458,3e-05,2.01796]
[1777213148941,56.99,77948.16,0.0,0.02463,3e-05,2.02151]
[1777213153976,56.99,77949.37,0.0,0.02467,3e-05,2.02419]
[1777213164883,56.99,77949.4,0.0,0.02467,3e-05,2.02443]
[1777213170089,57.0,77951.62,0.0,0.02475,3e-05,2.02943]
[1777213171096,57.0,77962.89,0.0,0.02502,3e-05,2.04763]
[1777213171368,57.0,77962.89,0.0,0.02502,3e-05,2.04763]
[1777213171722,57.0,77962.89,0.0,0.02502,3e-05,2.04763]
[1777213178182,57.0,77968.65,0.0,0.02519,3e-05,2.05937]
[1777213179158,57.0,77985.59,0.0,0.02569,3e-05,2.09416]
[1777213180165,57.0,78003.05,0.0,0.02622,3e-05,2.13047]
[1777213184195,56.99,78011.24,0.0,0.02646,3e-05,2.14711]
[1777213189230,56.99,78004.07,0.0,0.02623,3e-05,2.13128]
[1777213191455,56.98,77993.42,0.0,0.0259,3e-05,2.10866]
[1777213197870,56.98,78003.04,0.0,0.02618,3e-05,2.1281]
[1777213203328,56.97,78009.23,0.0,0.02636,3e-05,2.14032]
[1777213207182,56.97,78028.43,0.0,0.02695,3e-05,2.18051]
[1777213207360,56.97,78038.56,0.0,0.02726,3e-05,2.20199]
[1777213208728,56.97,78038.56,0.0,0.02726,3e-05,2.20199]
[1777213208830,56.97,78065.64,0.0,0.02812,3e-05,2.26074]
[1777213209300,56.97,78065.64,0.0,0.02812,3e-05,2.26074]
[1777213209956,56.97,78065.64,0.0,0.02812,3e-05,2.26074]
[1777213210057,56.96,78097.01,0.0,0.02914,3e-05,2.32929]
[1777213211402,56.91,78112.02,0.0,0.02953,3e-05,2.35544]
[1777213216182,56.86,78085.36,0.0,0.02854,3e-05,2.2889]
[1777213218037,56.86,78073.48,0.0,0.02814,3e-05,2.26197]
[1777213222496,56.85,78091.84,0.0,0.02871,3e-05,2.30075]
[1777213223612,56.82,78108.0,0.0,0.02918,3e-05,2.33254]
[1777213230016,56.73,78105.62,0.0,0.02889,3e-05,2.31331]
[1777213235588,56.71,78096.97,0.0,0.02851,3e-05,2.28628]
[1777213238186,56.7,78105.94,0.0,0.02879,3e-05,2.30552]
[1777213243241,56.64,78116.59,0.0,0.029,3e-05,2.31985]
[1777213248259,56.6,78116.63,0.0,0.02892,3e-05,2.31428]
[1777213253713,56.54,78123.66,0.0,0.02901,3e-05,2.32028]
[1777213258939,56.5,78123.54,0.0,0.02892,3e-05,2.31471]
[1777213264308,56.46,78134.09,0.0,0.02918,3e-05,2.33227]
[1777213267049,56.4,78144.53,0.0,0.02941,3e-05,2.34756]
[1777213267145,56.37,78152.67,0.0,0.02962,3e-05,2.36174]
[1777213272855,56.28,78152.53,0.0,0.02939,3e-05,2.34677]
[1777213275874,56.22,78164.82,0.0,0.02967,3e-05,2.36558]
[1777213278903,56.15,78156.85,0.0,0.02926,3e-05,2.3378]
[1777213283942,56.14,78167.63,0.0,0.02959,3e-05,2.36033]
[1777213288977,56.12,78164.35,0.0,0.02945,3e-05,2.35071]
[1777213294015,55.99,78163.4,0.0,0.02905,3e-05,2.32348]
[1777213297042,55.94,78150.7,0.0,0.02852,3e-05,2.28733]
[1777213301063,55.94,78141.79,0.0,0.0282,3e-05,2.2662]
[1777213302071,55.93,78132.66,0.0,0.0279,3e-05,2.2456]
[1777213305092,55.93,78122.73,0.0,0.02757,3e-05,2.22298]
[1777213309119,55.92,78112.15,0.0,0.02722,3e-05,2.19906]
[1777213314155,55.92,78120.52,0.0,0.02748,3e-05,2.21671]
[1777213319189,55.91,78122.22,0.0,0.02752,3e-05,2.21952]
[1777213324224,55.91,78114.46,0.0,0.02725,3e-05,2.20161]
[1777213329230,55.9,78117.1,0.0,0.02733,3e-05,2.20674]
[1777213335303,55.89,78122.15,0.0,0.02747,3e-05,2.21652]
[1777213338322,55.89,78113.79,0.0,0.02719,3e-05,2.19761]
[1777213343358,55.88,78108.74,0.0,0.02702,3e-05,2.18582]
[1777213348976,55.88,78106.06,0.0,0.02692,3e-05,2.17914]
[1777213354444,55.87,78108.9,0.0,0.02695,3e-05,2.17972]
[1777213359486,55.87,78112.67,0.0,0.02706,3e-05,2.18719]
[1777213364512,55.86,78112.9,0.0,0.02705,3e-05,2.18698]
[1777213369546,55.86,78113.86,0.0,0.02707,3e-05,2.18837]
[1777213371563,55.86,78104.77,0.0,0.02678,3e-05,2.16824]
[1777213374582,55.86,78096.46,0.0,0.02651,3e-05,2.15009]
[1777213379188,55.85,78084.34,0.0,0.02613,3e-05,2.12372]
[1777213384652,55.85,78086.49,0.0,0.02619,3e-05,2.12811]
[1777213390418,55.85,78088.64,0.0,0.02626,3e-05,2.13252]
[1777213391701,55.85,78098.44,0.0,0.02656,3e-05,2.15337]
[1777213396735,55.85,78100.34,0.0,0.02661,3e-05,2.15701]
[1777213401771,55.84,78100.25,0.0,0.0266,3e-05,2.15638]
[1777213404797,55.84,78092.44,0.0,0.02636,3e-05,2.13934]
[1777213409827,55.84,78090.42,0.0,0.02629,3e-05,2.13471]
[1777213414863,55.84,78087.37,0.0,0.02613,3e-05,2.1231]
[1777213419898,55.84,78076.04,0.0,0.02578,3e-05,2.09891]
[1777213424934,55.84,78070.28,0.0,0.02561,3e-05,2.08682]
[1777213429968,55.84,78064.45,0.0,0.02543,3e-05,2.07473]
[1777213435004,55.84,78069.07,0.0,0.02558,3e-05,2.08469]
[1777213440038,55.84,78060.13,0.0,0.02531,3e-05,2.06611]
[1777213445074,55.84,78070.15,0.0,0.02562,3e-05,2.08748]
[1777213447088,55.84,78078.12,0.0,0.02586,3e-05,2.1044]
[1777213449101,55.84,78088.47,0.0,0.02618,3e-05,2.12644]
[1777213454136,55.84,78080.86,0.0,0.02595,3e-05,2.1101]
[1777213457158,55.84,78072.05,0.0,0.02568,3e-05,2.09148]
[1777213462192,55.85,78071.53,0.0,0.02566,3e-05,2.09054]
[1777213467228,55.85,78068.42,0.0,0.02557,3e-05,2.08413]
[1777213472266,55.85,78065.54,0.0,0.02543,3e-05,2.07357]
[1777213477297,55.85,78065.53,0.0,0.02543,3e-05,2.07388]
[1777213482336,55.85,78065.64,0.0,0.02544,3e-05,2.07444]
[1777213487369,55.85,78066.95,0.0,0.02549,3e-05,2.07752]
[1777213492405,55.86,78067.88,0.0,0.02552,3e-05,2.07979]
[1777213498447,55.86,78069.56,0.0,0.02558,3e-05,2.0837]
[1777213503481,55.86,78068.74,0.0,0.02556,3e-05,2.08228]
[1777213508517,55.86,78065.36,0.0,0.02546,3e-05,2.07555]
[1777213513552,55.87,78067.59,0.0,0.02553,3e-05,2.0806]
[1777213518586,55.87,78061.86,0.0,0.02536,3e-05,2.06891]
[1777213520204,55.87,78053.39,0.0,0.02511,3e-05,2.05138]
[1777213525636,55.87,78053.29,0.0,0.02512,3e-05,2.05171]
[1777213530671,55.88,78053.52,0.0,0.02513,3e-05,2.05259]
[1777213535706,55.88,78053.63,0.0,0.02508,3e-05,2.04847]
[1777213537720,55.88,78063.35,0.0,0.02538,3e-05,2.06888]
[1777213543762,55.88,78070.08,0.0,0.02558,3e-05,2.08316]
[1777213548797,55.88,78068.91,0.0,0.02555,3e-05,2.08079]
[1777213553831,55.88,78071.23,0.0,0.02562,3e-05,2.08576]
[1777213558866,55.88,78071.4,0.0,0.02563,3e-05,2.08622]
[1777213563901,55.88,78070.42,0.0,0.0256,3e-05,2.08426]
[1777213568936,55.89,78072.45,0.0,0.02566,3e-05,2.08866]
[1777213573974,55.89,78072.94,0.0,0.02568,3e-05,2.08979]
[1777213579007,55.89,78076.65,0.0,0.02579,3e-05,2.0977]
[1777213584042,55.89,78076.41,0.0,0.02579,3e-05,2.09723]
[1777213589077,55.89,78076.33,0.0,0.02579,3e-05,2.0971]
[1777213594111,55.89,78076.08,0.0,0.02572,3e-05,2.09182]
[1777213599146,55.89,78075.94,0.0,0.02572,3e-05,2.09161]
[1777213604181,55.89,78075.6,0.0,0.02571,3e-05,2.09098]
[1777213609217,55.89,78087.83,0.0,0.02609,3e-05,2.11699]
[1777213612237,55.89,78078.03,0.0,0.02579,3e-05,2.09611]
[1777213617272,55.89,78072.26,0.0,0.02561,3e-05,2.08405]
[1777213622308,55.89,78066.68,0.0,0.02544,3e-05,2.07253]
[1777213628350,55.89,78067.46,0.0,0.02547,3e-05,2.07452]
[1777213633386,55.9,78067.93,0.0,0.02549,3e-05,2.07579]
[1777213638420,55.9,78068.37,0.0,0.02551,3e-05,2.07698]
[1777213642449,55.9,78057.39,0.0,0.02518,3e-05,2.05423]
[1777213647484,55.9,78058.19,0.0,0.02521,3e-05,2.05633]
[1777213651511,55.9,78052.38,0.0,0.02499,3e-05,2.03986]
[1777213656553,55.91,78052.38,0.0,0.02499,3e-05,2.04038]
[1777213658563,55.91,78044.57,0.0,0.02476,3e-05,2.02445]
[1777213661585,55.91,78052.35,0.0,0.025,3e-05,2.04092]
[1777213666625,55.92,78052.17,0.0,0.025,3e-05,2.04106]
[1777213671807,55.92,78048.37,0.0,0.0249,3e-05,2.03372]
[1777213677719,55.92,78044.2,0.0,0.02478,3e-05,2.02567]
[1777213682734,55.93,78037.0,0.0,0.02458,3e-05,2.01164]
[1777213687769,55.93,78042.68,0.0,0.02476,3e-05,2.02402]
[1777213692805,55.94,78042.67,0.0,0.02477,3e-05,2.0246]
[1777213697841,55.94,78041.54,0.0,0.02474,3e-05,2.02287]
[1777213702875,55.95,78033.47,0.0,0.02451,3e-05,2.00695]
[1777213707909,55.95,78030.76,0.0,0.02444,3e-05,2.00214]
[1777213712948,55.96,78029.56,0.0,0.02437,3e-05,1.99589]
[1777213717979,55.96,78029.38,0.0,0.02437,3e-05,1.99627]
[1777213724021,55.97,78028.11,0.0,0.02435,3e-05,1.99456]
[1777213729057,55.98,78035.57,0.0,0.02458,3e-05,2.01047]
[1777213734091,55.98,78037.13,0.0,0.02463,3e-05,2.01427]
[1777213739126,55.98,78039.91,0.0,0.02472,3e-05,2.02056]
[1777213744161,55.99,78040.42,0.0,0.02475,3e-05,2.02212]
[1777213749197,55.99,78041.56,0.0,0.02479,3e-05,2.02493]
[1777213754239,55.99,78042.63,0.0,0.02482,3e-05,2.02754]
[1777213756252,55.99,78058.88,0.0,0.02531,3e-05,2.06134]
[1777213761284,55.99,78065.25,0.0,0.02551,3e-05,2.07471]
[1777213766320,55.99,78067.21,0.0,0.02556,3e-05,2.07876]
[1777213771367,55.99,78058.99,0.0,0.02526,3e-05,2.05675]
[1777213774380,55.99,78051.11,0.0,0.02502,3e-05,2.04044]
[1777213779415,56.0,78051.82,0.0,0.02505,3e-05,2.04215]
[1777213784448,56.0,78051.96,0.0,0.02506,3e-05,2.04267]
[1777213789484,56.0,78052.84,0.0,0.02508,3e-05,2.04474]
[1777213794520,56.0,78053.5,0.0,0.02511,3e-05,2.04633]
[1777213799554,56.0,78058.19,0.0,0.02525,3e-05,2.05625]
[1777213802575,56.0,78066.71,0.0,0.02551,3e-05,2.07413]
[1777213807611,56.0,78068.16,0.0,0.02555,3e-05,2.07715]
[1777213811639,56.0,78059.7,0.0,0.0253,3e-05,2.05941]
[1777213816673,56.0,78058.18,0.0,0.02525,3e-05,2.05638]
[1777213821712,56.0,78054.38,0.0,0.02514,3e-05,2.04864]
[1777213826747,56.01,78053.13,0.0,0.02511,3e-05,2.04631]
[1777213831781,56.01,78054.41,0.0,0.02509,3e-05,2.04446]
[1777213836816,56.01,78056.12,0.0,0.02515,3e-05,2.04831]
[1777213841866,56.01,78060.84,0.0,0.0253,3e-05,2.05842]
[1777213846892,56.01,78059.4,0.0,0.02526,3e-05,2.05563]
[1777213851925,56.01,78055.77,0.0,0.02515,3e-05,2.04828]
[1777213856963,56.02,78054.79,0.0,0.02512,3e-05,2.04649]
[1777213862612,56.02,78053.1,0.0,0.02508,3e-05,2.04331]
[1777213868043,56.02,78046.31,0.0,0.02488,3e-05,2.02954]
[1777213873078,56.02,78041.22,0.0,0.02473,3e-05,2.0195]
[1777213878115,56.03,78035.16,0.0,0.02456,3e-05,2.00752]
[1777213879120,56.03,78025.99,0.0,0.02429,3e-05,1.98891]
[1777213884157,56.03,78024.67,0.0,0.02427,3e-05,1.98707]
[1777213889191,56.04,78023.12,0.0,0.02423,3e-05,1.98464]
[1777213894226,56.04,78021.96,0.0,0.02416,3e-05,1.97837]
[1777213899261,56.05,78015.84,0.0,0.02399,3e-05,1.96684]
[1777213904303,56.06,78009.82,0.0,0.02383,3e-05,1.95562]
[1777213909337,56.06,78003.66,0.0,0.02367,3e-05,1.94435]
[1777213912976,56.07,78012.39,0.0,0.02393,3e-05,1.96249]
[1777213914372,56.07,78024.7,0.0,0.02429,3e-05,1.98773]
[1777213915380,56.07,78033.68,0.0,0.02456,3e-05,2.00616]
[1777213920416,56.08,78036.56,0.0,0.02465,3e-05,2.01263]
[1777213925449,56.08,78035.93,0.0,0.02464,3e-05,2.0119]
[1777213930485,56.08,78031.15,0.0,0.02451,3e-05,2.0027]
[1777213935519,56.09,78027.4,0.0,0.02441,3e-05,1.9957]
[1777213940554,56.09,78026.06,0.0,0.02438,3e-05,1.99365]
[1777213945590,56.1,78026.79,0.0,0.02441,3e-05,1.99583]
[1777213949725,56.1,78025.35,0.0,0.02437,3e-05,1.99332]
[1777213949796,56.1,78018.9,0.0,0.02419,3e-05,1.98037]
[1777213950864,56.1,78018.9,0.0,0.02419,3e-05,1.98037]
[1777213951083,56.1,78018.27,0.0,0.02417,3e-05,1.97925]
[1777213951631,56.11,78018.27,0.0,0.02412,3e-05,1.97474]
[1777213952997,56.11,78018.27,0.0,0.02412,3e-05,1.97474]
[1777213958494,56.11,78014.86,0.0,0.02404,3e-05,1.96892]
[1777213967743,56.13,78017.93,0.0,0.02415,3e-05,1.97696]
[1777213972779,56.13,78019.05,0.0,0.0242,3e-05,1.98004]
[1777213977815,56.14,78023.23,0.0,0.02433,3e-05,1.98932]
[1777213982849,56.14,78021.19,0.0,0.02428,3e-05,1.98589]
[1777213987884,56.15,78020.91,0.0,0.02428,3e-05,1.98604]
[1777213992918,56.15,78022.04,0.0,0.02433,3e-05,1.98903]
[1777213997955,56.16,78023.96,0.0,0.02439,3e-05,1.99361]
[1777214002988,56.16,78025.33,0.0,0.02444,3e-05,1.99704]
[1777214008023,56.17,78024.95,0.0,0.02444,3e-05,1.99689]
[1777214013062,56.17,78028.93,0.0,0.02451,3e-05,2.00092]
[1777214014066,56.17,78042.9,0.0,0.02493,3e-05,2.02969]
[1777214019100,56.17,78045.53,0.0,0.02501,3e-05,2.03543]
[1777214025143,56.18,78044.24,0.0,0.02498,3e-05,2.03317]
[1777214028164,56.18,78056.67,0.0,0.02535,3e-05,2.05914]
[1777214033817,56.18,78062.76,0.0,0.02554,3e-05,2.07194]
[1777214040248,56.18,78059.89,0.0,0.02545,3e-05,2.06595]
[1777214046005,56.18,78058.32,0.0,0.0254,3e-05,2.06271]
[1777214051324,56.18,78058.24,0.0,0.0254,3e-05,2.06259]
[1777214056360,56.18,78058.98,0.0,0.02542,3e-05,2.06415]
[1777214061908,56.18,78058.82,0.0,0.02542,3e-05,2.06381]
[1777214063348,56.18,78057.29,0.0,0.02537,3e-05,2.06063]
[1777214064028,56.18,78056.1,0.0,0.02534,3e-05,2.05816]
[1777214069451,56.18,78056.36,0.0,0.02535,3e-05,2.05875]
[1777214071700,56.18,78056.05,0.0,0.02534,3e-05,2.05811]
[1777214071776,56.18,78056.25,0.0,0.02529,3e-05,2.05375]
[1777214077508,56.18,78056.6,0.0,0.0253,3e-05,2.05454]
[1777214082480,56.18,78056.52,0.0,0.0253,3e-05,2.05441]
[1777214082562,56.18,78056.4,0.0,0.02529,3e-05,2.05419]
[1777214087579,56.18,78052.67,0.0,0.02518,3e-05,2.04652]
[1777214092619,56.18,78049.55,0.0,0.02509,3e-05,2.04023]
[1777214094633,56.18,78058.64,0.0,0.02537,3e-05,2.05915]
[1777214099669,56.18,78057.8,0.0,0.02534,3e-05,2.05739]
[1777214104703,56.18,78062.85,0.0,0.02549,3e-05,2.06789]
[1777214110744,56.18,78063.69,0.0,0.02552,3e-05,2.06956]
[1777214115780,56.18,78065.41,0.0,0.02557,3e-05,2.07308]
[1777214120815,56.18,78065.89,0.0,0.02558,3e-05,2.07401]
[1777214125850,56.18,78063.82,0.0,0.02552,3e-05,2.06962]
[1777214130884,56.18,78064.29,0.0,0.02553,3e-05,2.07059]
[1777214135920,56.18,78062.37,0.0,0.02542,3e-05,2.06178]
[1777214138761,56.18,78061.81,0.0,0.0254,3e-05,2.06064]
[1777214138942,56.18,78061.9,0.0,0.0254,3e-05,2.06085]
[1777214143976,56.18,78061.14,0.0,0.02538,3e-05,2.05935]
[1777214145989,56.18,78050.74,0.0,0.02507,3e-05,2.03781]
[1777214151025,56.19,78042.59,0.0,0.02483,3e-05,2.02137]
[1777214153039,56.19,78034.39,0.0,0.02459,3e-05,2.00473]
[1777214158074,56.19,78032.13,0.0,0.02453,3e-05,2.00065]
[1777214163234,56.19,78030.95,0.0,0.0245,3e-05,1.9987]
[1777214166131,56.2,78043.29,0.0,0.02488,3e-05,2.0244]
[1777214171166,56.2,78045.13,0.0,0.02494,3e-05,2.0285]
[1777214176200,56.2,78043.77,0.0,0.0249,3e-05,2.02599]
[1777214182242,56.2,78044.96,0.0,0.02494,3e-05,2.02876]
[1777214187277,56.21,78045.34,0.0,0.02495,3e-05,2.02979]
[1777214192314,56.21,78043.27,0.0,0.02484,3e-05,2.021]
[1777214194940,56.21,78032.01,0.0,0.02451,3e-05,1.99814]
[1777214200370,56.21,78033.53,0.0,0.02456,3e-05,2.00169]
[1777214205404,56.21,78034.13,0.0,0.02459,3e-05,2.00334]
[1777214210440,56.22,78040.5,0.0,0.02478,3e-05,2.01677]
[1777214215475,56.22,78043.87,0.0,0.02489,3e-05,2.02408]
[1777214220510,56.22,78044.58,0.0,0.02491,3e-05,2.02583]
[1777214225544,56.22,78048.28,0.0,0.02503,3e-05,2.03372]
[1777214230581,56.23,78049.35,0.0,0.02506,3e-05,2.03616]
[1777214235615,56.23,78050.01,0.0,0.02508,3e-05,2.03774]
[1777214240653,56.23,78050.37,0.0,0.0251,3e-05,2.03868]
[1777214245686,56.23,78049.3,0.0,0.02507,3e-05,2.03669]
[1777214250721,56.23,78047.56,0.0,0.02502,3e-05,2.03332]
[1777214255756,56.23,78046.69,0.0,0.02494,3e-05,2.02704]
[1777214260792,56.24,78049.1,0.0,0.02502,3e-05,2.03232]
[1777214265826,56.24,78050.28,0.0,0.02506,3e-05,2.03502]
[1777214271868,56.24,78050.18,0.0,0.02506,3e-05,2.03513]
[1777214276902,56.24,78053.96,0.0,0.02518,3e-05,2.0432]
[1777214281572,56.24,78054.05,0.0,0.02518,3e-05,2.04356]
[1777214281938,56.24,78053.73,0.0,0.02517,3e-05,2.04293]
[1777214282380,56.24,78053.73,0.0,0.02517,3e-05,2.04293]
[1777214282945,56.24,78057.13,0.0,0.02528,3e-05,2.05003]
[1777214285967,56.24,78067.08,0.0,0.02558,3e-05,2.07085]
[1777214291001,56.24,78068.69,0.0,0.02563,3e-05,2.07417]
[1777214296039,56.24,78068.78,0.0,0.02563,3e-05,2.07432]
[1777214301075,56.24,78069.0,0.0,0.02564,3e-05,2.07475]
[1777214307118,56.24,78069.04,0.0,0.02564,3e-05,2.0748]
[1777214312153,56.24,78068.52,0.0,0.02556,3e-05,2.06886]
[1777214317188,56.24,78063.99,0.0,0.02543,3e-05,2.05945]
[1777214322188,56.24,78062.99,0.0,0.0254,3e-05,2.05745]
[1777214329272,56.25,78060.57,0.0,0.02533,3e-05,2.05264]
[1777214334306,56.25,78060.71,0.0,0.02533,3e-05,2.05309]
[1777214339342,56.25,78060.71,0.0,0.02534,3e-05,2.05325]
[1777214344377,56.25,78062.11,0.0,0.02538,3e-05,2.0563]
[1777214349412,56.25,78067.36,0.0,0.02554,3e-05,2.06733]
[1777214354447,56.25,78070.77,0.0,0.02565,3e-05,2.07447]
[1777214359482,56.25,78069.25,0.0,0.0256,3e-05,2.07128]
[1777214366144,56.25,78069.56,0.0,0.02561,3e-05,2.07192]
[1777214373581,56.25,78069.56,0.0,0.02555,3e-05,2.06709]
[1777214383891,56.25,78070.06,0.0,0.02557,3e-05,2.06816]
[1777214390112,56.25,78072.86,0.0,0.02565,3e-05,2.07405]
[1777214390148,56.25,78072.51,0.0,0.02564,3e-05,2.07331]
[1777214392612,56.25,78072.68,0.0,0.02565,3e-05,2.07366]
[1777214393285,56.25,78072.97,0.0,0.02566,3e-05,2.07426]
[1777214393558,56.25,78072.97,0.0,0.02566,3e-05,2.07426]
[1777214394391,56.25,78072.97,0.0,0.02566,3e-05,2.07426]
[1777214393659,56.25,78072.97,0.0,0.02566,3e-05,2.07426]
[1777214394729,56.25,78073.1,0.0,0.02566,3e-05,2.07453]
[1777214399763,56.25,78071.83,0.0,0.02562,3e-05,2.07188]
[1777214402254,56.25,78071.96,0.0,0.02563,3e-05,2.07216]
[1777214402355,56.25,78072.85,0.0,0.02565,3e-05,2.07403]
[1777214402832,56.25,78072.85,0.0,0.02565,3e-05,2.07403]
[1777214402888,56.25,78073.63,0.0,0.02568,3e-05,2.07566]
[1777214408089,56.25,78073.92,0.0,0.02569,3e-05,2.07628]
[1777214408190,56.25,78073.92,0.0,0.02569,3e-05,2.07628]
[1777214409989,56.25,78073.92,0.0,0.02569,3e-05,2.07628]
[1777214410090,56.25,78074.5,0.0,0.0257,3e-05,2.0775]
[1777214411527,56.25,78074.5,0.0,0.0257,3e-05,2.0775]
[1777214412473,56.25,78074.5,0.0,0.0257,3e-05,2.0775]
[1777214411849,56.25,78074.5,0.0,0.0257,3e-05,2.0775]
[1777214413338,56.25,78074.5,0.0,0.0257,3e-05,2.0775]
[1777214414123,56.25,78074.73,0.0,0.02571,3e-05,2.07799]
[1777214414224,56.25,78074.73,0.0,0.02571,3e-05,2.07799]
[1777214415711,56.25,78074.73,0.0,0.02571,3e-05,2.07799]
[1777214416496,56.25,78075.4,0.0,0.02573,3e-05,2.0794]
[1777214416599,56.25,78075.4,0.0,0.02573,3e-05,2.0794]
[1777214416895,56.25,78075.4,0.0,0.02573,3e-05,2.0794]
[1777214417527,56.25,78075.4,0.0,0.02573,3e-05,2.0794]
[1777214417623,56.25,78077.16,0.0,0.02579,3e-05,2.0831]
[1777214423944,56.25,78073.91,0.0,0.02568,3e-05,2.07619]
[1777214428165,56.25,78073.09,0.0,0.02566,3e-05,2.07444]
[1777214428211,56.25,78075.37,0.0,0.02573,3e-05,2.07921]
[1777214434014,56.25,78080.09,0.0,0.02581,3e-05,2.0841]
[1777214439049,56.25,78079.56,0.0,0.02579,3e-05,2.0828]
[1777214444409,56.24,78080.83,0.0,0.02583,3e-05,2.0853]
[1777214450189,56.24,78081.25,0.0,0.02584,3e-05,2.08593]
[1777214456776,56.24,78084.27,0.0,0.02593,3e-05,2.09176]
[1777214462210,56.24,78081.91,0.0,0.02585,3e-05,2.0865]
[1777214471887,56.24,78081.34,0.0,0.02583,3e-05,2.08503]
[1777214479329,56.23,78079.79,0.0,0.02577,3e-05,2.08114]
[1777214486378,56.23,78075.46,0.0,0.02563,3e-05,2.07174]
[1777214494414,56.23,78074.59,0.0,0.0256,3e-05,2.06974]
[1777214499875,56.22,78077.81,0.0,0.02564,3e-05,2.07131]
[1777214501484,56.22,78086.96,0.0,0.02592,3e-05,2.09045]
[1777214503926,56.22,78095.0,0.0,0.02616,3e-05,2.10719]
[1777214509540,56.22,78097.13,0.0,0.02622,3e-05,2.11116]
[1777214514577,56.21,78097.1,0.0,0.02621,3e-05,2.11051]
[1777214519611,56.21,78096.48,0.0,0.02619,3e-05,2.10862]
[1777214524647,56.21,78099.59,0.0,0.02627,3e-05,2.11462]
[1777214529681,56.2,78102.85,0.0,0.02637,3e-05,2.12094]
[1777214534716,56.2,78096.08,0.0,0.02614,3e-05,2.10584]
[1777214536354,56.2,78087.08,0.0,0.02586,3e-05,2.08659]
[1777214541766,56.19,78083.94,0.0,0.02576,3e-05,2.07959]
[1777214542829,56.19,78076.0,0.0,0.02552,3e-05,2.06282]
[1777214548818,56.19,78069.07,0.0,0.0253,3e-05,2.04823]
[1777214553850,56.19,78070.09,0.0,0.02528,3e-05,2.04548]
[1777214558887,56.19,78065.8,0.0,0.02515,3e-05,2.03658]
[1777214563922,56.19,78065.59,0.0,0.02514,3e-05,2.03625]
[1777214571978,56.19,78066.94,0.0,0.02519,3e-05,2.03924]
[1777214577624,56.19,78069.76,0.0,0.02527,3e-05,2.04519]
[1777214583058,56.19,78066.2,0.0,0.02517,3e-05,2.03797]
[1777214588093,56.2,78067.45,0.0,0.02521,3e-05,2.04078]
[1777214593128,56.2,78066.07,0.0,0.02517,3e-05,2.03815]
[1777214595141,56.2,78056.94,0.0,0.0249,3e-05,2.01941]
[1777214600176,56.2,78051.58,0.0,0.02474,3e-05,2.00883]
[1777214605234,56.2,78049.17,0.0,0.02468,3e-05,2.00435]
[1777214610270,56.21,78040.54,0.0,0.02443,3e-05,1.98724]
[1777214616315,56.21,78040.44,0.0,0.02438,3e-05,1.98307]
[1777214623360,56.22,78041.95,0.0,0.02444,3e-05,1.98699]
[1777214628395,56.22,78041.59,0.0,0.02444,3e-05,1.98684]
[1777214633440,56.23,78038.3,0.0,0.02435,3e-05,1.9805]
[1777214638469,56.23,78040.15,0.0,0.02441,3e-05,1.98493]
[1777214643502,56.24,78046.33,0.0,0.0246,3e-05,1.99812]
[1777214648537,56.24,78044.48,0.0,0.02456,3e-05,1.99491]
[1777214653572,56.24,78048.42,0.0,0.02468,3e-05,2.00352]
[1777214658606,56.25,78049.55,0.0,0.02472,3e-05,2.00636]
[1777214663640,56.25,78052.93,0.0,0.02483,3e-05,2.01381]
[1777214668677,56.25,78053.7,0.0,0.02486,3e-05,2.01585]
[1777214673711,56.26,78053.96,0.0,0.02482,3e-05,2.01205]
[1777214678746,56.26,78051.19,0.0,0.02474,3e-05,2.00685]
[1777214683781,56.26,78052.51,0.0,0.02479,3e-05,2.01006]
[1777214688815,56.27,78054.88,0.0,0.02487,3e-05,2.01538]
[1777214693851,56.27,78054.13,0.0,0.02485,3e-05,2.01428]
[1777214698886,56.27,78053.47,0.0,0.02484,3e-05,2.01336]
[1777214703922,56.28,78053.04,0.0,0.02483,3e-05,2.01291]
[1777214708957,56.28,78052.3,0.0,0.02482,3e-05,2.01193]
[1777214713992,56.28,78047.57,0.0,0.02468,3e-05,2.0027]
[1777214719188,56.29,78046.5,0.0,0.02466,3e-05,2.00094]
[1777214725069,56.29,78039.49,0.0,0.02446,3e-05,1.98745]
[1777214730104,56.3,78035.75,0.0,0.02436,3e-05,1.98049]
[1777214736146,56.3,78033.85,0.0,0.02426,3e-05,1.97271]
[1777214746328,56.31,78030.11,0.0,0.02416,3e-05,1.96556]
[1777214752258,56.32,78017.18,0.0,0.02381,3e-05,1.94138]
[1777214757292,56.33,78012.84,0.0,0.0237,3e-05,1.93362]
[1777214762327,56.33,78018.12,0.0,0.02387,3e-05,1.9451]
[1777214768369,56.34,78012.78,0.0,0.02373,3e-05,1.93562]
[1777214773405,56.35,78015.7,0.0,0.02383,3e-05,1.94249]
[1777214778439,56.36,78010.23,0.0,0.02369,3e-05,1.93265]
[1777214783475,56.36,78008.51,0.0,0.02365,3e-05,1.93031]
[1777214788509,56.37,78005.21,0.0,0.02357,3e-05,1.92485]
[1777214793547,56.38,78003.6,0.0,0.02349,3e-05,1.91811]
[1777214798895,56.39,77998.86,0.0,0.02337,3e-05,1.90963]
[1777214803617,56.38,77987.28,0.0,0.02302,3e-05,1.88547]
[1777214808651,56.36,77993.58,0.0,0.02317,3e-05,1.89562]
[1777214812683,56.35,78005.0,0.0,0.02346,3e-05,1.91628]
[1777214813690,56.34,78015.62,0.0,0.02376,3e-05,1.93689]
[1777214818725,56.33,78016.14,0.0,0.02375,3e-05,1.93606]
[1777214823760,56.32,78015.0,0.0,0.0237,3e-05,1.9327]
[1777214827788,56.31,78023.17,0.0,0.02391,3e-05,1.947]
[1777214832822,56.31,78023.34,0.0,0.02392,3e-05,1.94837]
[1777214837785,56.32,78024.13,0.0,0.02396,3e-05,1.95078]
[1777214837878,56.32,78023.02,0.0,0.02393,3e-05,1.94876]
[1777214838768,56.32,78023.02,0.0,0.02393,3e-05,1.94876]
[1777214838933,56.32,78024.56,0.0,0.02398,3e-05,1.95206]
[1777214844907,56.3,78026.42,0.0,0.02399,3e-05,1.95274]
[1777214849944,56.29,78025.0,0.0,0.02392,3e-05,1.9481]
[1777214854979,56.3,78023.25,0.0,0.02383,3e-05,1.94105]
[1777214860020,56.31,78020.39,0.0,0.02377,3e-05,1.93648]
[1777214865055,56.31,78018.93,0.0,0.02374,3e-05,1.93472]
[1777214870091,56.32,78012.7,0.0,0.02358,3e-05,1.92348]
[1777214876133,56.33,78015.23,0.0,0.02367,3e-05,1.92997]
[1777214882175,56.34,78015.48,0.0,0.0237,3e-05,1.93189]
[1777214889812,56.36,78011.32,0.0,0.02361,3e-05,1.92549]
[1777214895266,56.37,78008.94,0.0,0.02356,3e-05,1.92194]
[1777214902315,56.38,78008.0,0.0,0.02356,3e-05,1.92173]
[1777214907350,56.39,78004.87,0.0,0.02348,3e-05,1.9167]
[1777214912386,56.4,78003.44,0.0,0.02341,3e-05,1.91067]
[1777214914484,56.4,78003.44,0.0,0.02341,3e-05,1.91067]
[1777214914506,56.4,78005.51,0.0,0.02348,3e-05,1.91525]
[1777214916361,56.4,78005.51,0.0,0.02348,3e-05,1.91525]
[1777214923468,56.37,78009.43,0.0,0.02353,3e-05,1.9188]
[1777214928501,56.35,78008.07,0.0,0.02345,3e-05,1.9138]
[1777214934544,56.33,78004.05,0.0,0.0233,3e-05,1.90314]
[1777214940584,56.31,78003.85,0.0,0.02326,3e-05,1.9001]
[1777214946627,56.29,78004.72,0.0,0.02324,3e-05,1.89921]
[1777214951662,56.28,78004.55,0.0,0.02321,3e-05,1.89671]
[1777214954902,56.27,78003.71,0.0,0.02317,3e-05,1.8942]
[1777214956883,56.26,78003.49,0.0,0.02315,3e-05,1.89291]
[1777214957209,56.26,78004.09,0.0,0.02316,3e-05,1.89366]
[1777214960305,56.26,78004.09,0.0,0.02316,3e-05,1.89381]
[1777214965759,56.28,78004.09,0.0,0.02319,3e-05,1.89551]
[1777214973818,56.29,78003.97,0.0,0.02316,3e-05,1.89291]
[1777214979217,56.3,78003.78,0.0,0.02317,3e-05,1.89311]
[1777214984907,56.32,78001.04,0.0,0.02313,3e-05,1.89031]
[1777214990935,56.33,78001.48,0.0,0.02317,3e-05,1.89291]
[1777214994963,56.34,78009.5,0.0,0.02341,3e-05,1.90982]
[1777214999998,56.35,78010.2,0.0,0.02345,3e-05,1.91244]
[1777215006041,56.36,78010.32,0.0,0.02347,3e-05,1.91416]
[1777215011075,56.37,78014.18,0.0,0.0236,3e-05,1.92303]
[1777215016112,56.37,78012.96,0.0,0.02358,3e-05,1.92173]
[1777215021148,56.38,78011.96,0.0,0.02357,3e-05,1.92083]
[1777215026182,56.39,78011.07,0.0,0.02356,3e-05,1.92012]
[1777215032224,56.4,78012.39,0.0,0.02356,3e-05,1.91927]
[1777215034113,56.4,78012.39,0.0,0.02356,3e-05,1.91927]
[1777215034361,56.4,78050.97,0.0,0.02469,3e-05,1.99727]
[1777215035560,56.4,78050.97,0.0,0.02469,3e-05,1.99727]
[1777215035580,56.4,78087.74,0.0,0.02579,3e-05,2.0728]
[1777215040897,56.39,78088.33,0.0,0.02581,3e-05,2.07373]
[1777215046703,56.39,78087.19,0.0,0.02577,3e-05,2.07106]
[1777215046798,56.39,78086.47,0.0,0.02574,3e-05,2.06942]
[1777215049349,56.39,78100.98,0.0,0.02619,3e-05,2.09981]
[1777215050414,56.39,78100.98,0.0,0.02619,3e-05,2.09981]
[1777215050977,56.39,78104.36,0.0,0.02629,3e-05,2.10673]
[1777215056395,56.38,78108.07,0.0,0.0264,3e-05,2.11398]
[1777215061049,56.38,78126.02,0.0,0.02696,3e-05,2.15174]
[1777215063447,56.38,78137.18,0.0,0.02731,3e-05,2.17551]
[1777215068481,56.37,78137.97,0.0,0.02732,3e-05,2.17613]
[1777215073516,56.36,78132.61,0.0,0.02713,3e-05,2.1635]
[1777215078550,56.36,78133.84,0.0,0.02716,3e-05,2.16522]
[1777215083585,56.35,78129.58,0.0,0.027,3e-05,2.1551]
[1777215088621,56.34,78130.19,0.0,0.02701,3e-05,2.1556]
[1777215093206,56.34,78121.94,0.0,0.02668,3e-05,2.13211]
[1777215098694,56.34,78116.15,0.0,0.02649,3e-05,2.11922]
[1777215103931,56.33,78109.35,0.0,0.02627,3e-05,2.10439]
[1777215109772,56.33,78108.51,0.0,0.02624,3e-05,2.10217]
[1777215117827,56.33,78108.89,0.0,0.02624,3e-05,2.10246]
[1777215122862,56.32,78110.73,0.0,0.02629,3e-05,2.10608]
[1777215123705,56.32,78110.73,0.0,0.02629,3e-05,2.10608]
[1777215123802,56.32,78110.88,0.0,0.0263,3e-05,2.1064]
[1777215124815,56.32,78110.88,0.0,0.0263,3e-05,2.1064]
[1777215124913,56.32,78110.99,0.0,0.0263,3e-05,2.10652]
[1777215130918,56.32,78111.74,0.0,0.02632,3e-05,2.10779]
[1777215135953,56.32,78112.18,0.0,0.02633,3e-05,2.10845]
[1777215140989,56.32,78112.23,0.0,0.02633,3e-05,2.10829]
[1777215146025,56.32,78116.3,0.0,0.02645,3e-05,2.11667]
[1777215149122,56.31,78120.64,0.0,0.02658,3e-05,2.1258]
[1777215149149,56.31,78123.73,0.0,0.02668,3e-05,2.13233]
[1777215152337,56.31,78125.88,0.0,0.02669,3e-05,2.13171]
[1777215153073,56.31,78125.88,0.0,0.02669,3e-05,2.13162]
[1777215155652,56.31,78126.58,0.0,0.0267,3e-05,2.13294]
[1777215156094,56.31,78126.81,0.0,0.02671,3e-05,2.13334]
[1777215156464,56.31,78126.81,0.0,0.02671,3e-05,2.13334]
[1777215157102,56.31,78126.8,0.0,0.02671,3e-05,2.13322]
[1777215161427,56.31,78127.76,0.0,0.02674,3e-05,2.13499]
[1777215162137,56.3,78128.01,0.0,0.02674,3e-05,2.13533]
[1777215168207,56.3,78128.11,0.0,0.02673,3e-05,2.1349]
[1777215173243,56.3,78124.96,0.0,0.02663,3e-05,2.12759]
[1777215180298,56.29,78124.39,0.0,0.0266,3e-05,2.1256]
[1777215185329,56.29,78116.68,0.0,0.02635,3e-05,2.10865]
[1777215190362,56.28,78115.65,0.0,0.02631,3e-05,2.10604]
[1777215195397,56.28,78111.09,0.0,0.02616,3e-05,2.09598]
[1777215200432,56.28,78110.79,0.0,0.02614,3e-05,2.09501]
[1777215205468,56.28,78110.09,0.0,0.02612,3e-05,2.09319]
[1777215210502,56.28,78110.51,0.0,0.02613,3e-05,2.09375]
[1777215215538,56.27,78119.03,0.0,0.02633,3e-05,2.10653]
[1777215220573,56.27,78116.33,0.0,0.02624,3e-05,2.10035]
[1777215225608,56.27,78113.44,0.0,0.02614,3e-05,2.09383]
[1777215230644,56.26,78113.47,0.0,0.02614,3e-05,2.09353]
[1777215235680,56.26,78117.71,0.0,0.02626,3e-05,2.10212]
[1777215240714,56.26,78116.51,0.0,0.02622,3e-05,2.09913]
[1777215245751,56.26,78112.92,0.0,0.0261,3e-05,2.09112]
[1777215250784,56.25,78113.41,0.0,0.02611,3e-05,2.09178]
[1777215256166,56.25,78112.86,0.0,0.02609,3e-05,2.0903]
[1777215261863,56.25,78114.25,0.0,0.02612,3e-05,2.09261]
[1777215266898,56.24,78114.85,0.0,0.02613,3e-05,2.09349]
[1777215273423,56.24,78114.93,0.0,0.02613,3e-05,2.09343]
[1777215278981,56.24,78120.56,0.0,0.02624,3e-05,2.09979]
[1777215281000,56.23,78134.61,0.0,0.02668,3e-05,2.12952]
[1777215282003,56.23,78142.48,0.0,0.02693,3e-05,2.14634]
[1777215287364,56.23,78135.11,0.0,0.02669,3e-05,2.12984]
[1777215288047,56.23,78135.77,0.0,0.0267,3e-05,2.131]
[1777215293082,56.22,78136.39,0.0,0.02671,3e-05,2.13173]
[1777215298116,56.22,78138.59,0.0,0.02678,3e-05,2.13586]
[1777215300292,56.22,78138.9,0.0,0.02678,3e-05,2.13641]
[1777215300371,56.22,78138.84,0.0,0.02678,3e-05,2.13616]
[1777215301897,56.22,78138.84,0.0,0.02678,3e-05,2.13604]
[1777215302146,56.22,78139.89,0.0,0.02681,3e-05,2.13819]
[1777215307180,56.21,78143.94,0.0,0.02693,3e-05,2.14628]
[1777215310991,56.21,78144.41,0.0,0.02694,3e-05,2.14689]
[1777215311207,56.21,78144.43,0.0,0.02694,3e-05,2.1468]
[1777215316242,56.2,78142.95,0.0,0.02688,3e-05,2.14294]
[1777215321279,56.2,78143.38,0.0,0.02688,3e-05,2.14324]
[1777215326314,56.19,78141.33,0.0,0.02681,3e-05,2.13823]
[1777215331348,56.19,78140.5,0.0,0.02672,3e-05,2.13093]
[1777215336383,56.19,78136.61,0.0,0.02658,3e-05,2.1221]
[1777215341904,56.19,78137.08,0.0,0.0266,3e-05,2.12286]
[1777215350482,56.18,78133.47,0.0,0.02647,3e-05,2.11442]
[1777215355517,56.18,78128.69,0.0,0.02632,3e-05,2.10399]
[1777215360552,56.18,78129.56,0.0,0.02634,3e-05,2.10569]
[1777215365586,56.18,78124.86,0.0,0.02619,3e-05,2.09559]
[1777215370622,56.18,78126.92,0.0,0.02626,3e-05,2.09996]
[1777215375657,56.18,78122.63,0.0,0.02612,3e-05,2.09072]
[1777215380691,56.18,78119.54,0.0,0.02602,3e-05,2.08406]
[1777215385728,56.18,78115.42,0.0,0.02589,3e-05,2.07525]
[1777215391770,56.17,78113.6,0.0,0.02578,3e-05,2.06645]
[1777215396806,56.17,78114.63,0.0,0.02581,3e-05,2.06857]
[1777215401840,56.17,78114.64,0.0,0.02581,3e-05,2.06855]
[1777215406865,56.17,78121.3,0.0,0.02601,3e-05,2.08254]
[1777215406967,56.17,78129.27,0.0,0.02626,3e-05,2.09943]
[1777215410970,56.17,78127.51,0.0,0.02621,3e-05,2.0955]
[1777215411006,56.17,78129.38,0.0,0.02626,3e-05,2.09942]
[1777215416990,56.17,78129.75,0.0,0.02627,3e-05,2.09992]
[1777215417097,56.17,78129.75,0.0,0.02627,3e-05,2.09992]
[1777215417167,56.17,78123.16,0.0,0.02606,3e-05,2.08586]
[1777215417759,56.17,78123.16,0.0,0.02606,3e-05,2.08586]
[1777215420566,56.16,78117.93,0.0,0.02589,3e-05,2.07398]
[1777215420982,56.15,78109.05,0.0,0.02559,3e-05,2.05383]
[1777215421989,56.15,78096.15,0.0,0.02519,3e-05,2.02622]
[1777215423473,56.15,78096.15,0.0,0.02519,3e-05,2.02622]
[1777215429038,56.12,78087.73,0.0,0.02487,3e-05,2.00433]
[1777215434076,56.09,78084.36,0.0,0.02472,3e-05,1.9943]
[1777215440117,56.07,78084.06,0.0,0.02466,3e-05,1.99009]
[1777215445154,56.04,78085.32,0.0,0.02464,3e-05,1.98911]
[1777215452201,56.01,78084.12,0.0,0.02449,3e-05,1.97781]
[1777215457235,55.99,78088.23,0.0,0.02457,3e-05,1.98337]
[1777215462270,55.97,78092.44,0.0,0.02465,3e-05,1.9891]
[1777215465618,55.96,78092.74,0.0,0.02464,3e-05,1.98854]
[1777215466299,55.95,78092.94,0.0,0.02463,3e-05,1.98778]
[1777215468825,55.96,78093.16,0.0,0.02464,3e-05,1.98851]
[1777215473869,55.96,78092.92,0.0,0.02464,3e-05,1.98856]
[1777215479390,55.97,78093.84,0.0,0.02469,3e-05,1.99139]
[1777215484425,55.97,78095.42,0.0,0.02474,3e-05,1.9953]
[1777215489460,55.98,78095.8,0.0,0.02476,3e-05,1.99672]
[1777215495501,55.98,78095.21,0.0,0.02476,3e-05,1.99627]
[1777215500537,55.99,78095.36,0.0,0.02477,3e-05,1.99721]
[1777215506581,55.99,78095.65,0.0,0.02479,3e-05,1.99856]
[1777215512622,56.0,78096.82,0.0,0.02478,3e-05,1.9969]
[1777215513629,56.0,78088.19,0.0,0.02452,3e-05,1.9793]
[1777215516337,56.0,78081.11,0.0,0.02432,3e-05,1.96517]
[1777215516650,56.0,78081.01,0.0,0.02432,3e-05,1.96514]
[1777215520096,56.01,78081.21,0.0,0.02433,3e-05,1.96607]
[1777215520678,56.01,78081.64,0.0,0.02435,3e-05,1.96713]
[1777215525713,56.01,78080.38,0.0,0.02432,3e-05,1.9654]
[1777215531473,56.02,78080.55,0.0,0.02434,3e-05,1.96646]
[1777215532486,56.02,78080.75,0.0,0.02435,3e-05,1.96722]
[1777215532583,56.02,78081.69,0.0,0.02438,3e-05,1.96931]
[1777215537573,56.03,78081.85,0.0,0.02439,3e-05,1.97016]
[1777215537649,56.03,78082.35,0.0,0.02441,3e-05,1.97153]
[1777215538813,56.03,78091.59,0.0,0.02469,3e-05,1.99044]
[1777215540822,56.03,78099.19,0.0,0.02492,3e-05,2.00653]
[1777215545857,56.04,78098.39,0.0,0.02491,3e-05,2.00546]
[1777215550892,56.04,78098.36,0.0,0.02491,3e-05,2.00599]
[1777215555928,56.04,78092.54,0.0,0.02475,3e-05,1.99463]
[1777215560963,56.05,78092.12,0.0,0.02475,3e-05,1.99443]
[1777215565998,56.05,78090.23,0.0,0.0247,3e-05,1.99121]
[1777215571035,56.06,78090.54,0.0,0.02466,3e-05,1.98773]
[1777215576068,56.06,78090.6,0.0,0.02467,3e-05,1.98851]
[1777215581104,56.07,78090.17,0.0,0.02467,3e-05,1.98829]
[1777215586141,56.07,78089.07,0.0,0.02465,3e-05,1.98669]
[1777215591177,56.08,78088.44,0.0,0.02464,3e-05,1.98605]
[1777215596214,56.08,78087.34,0.0,0.02461,3e-05,1.98443]
[1777215601254,56.09,78087.1,0.0,0.02462,3e-05,1.98459]
[1777215603264,56.09,78097.51,0.0,0.02493,3e-05,2.00624]
[1777215604273,56.09,78105.88,0.0,0.02519,3e-05,2.02367]
[1777215609306,56.09,78111.65,0.0,0.02537,3e-05,2.036]
[1777215610193,56.09,78111.65,0.0,0.02537,3e-05,2.036]
[1777215610320,56.09,78116.27,0.0,0.02551,3e-05,2.04572]
[1777215615348,56.09,78117.03,0.0,0.02554,3e-05,2.04751]
[1777215620383,56.09,78114.68,0.0,0.02547,3e-05,2.04286]
[1777215625418,56.1,78118.91,0.0,0.0256,3e-05,2.052]
[1777215626332,56.1,78118.91,0.0,0.0256,3e-05,2.052]
[1777215626445,56.1,78120.58,0.0,0.02566,3e-05,2.05556]
[1777215631461,56.1,78121.66,0.0,0.02564,3e-05,2.05317]
[1777215636495,56.1,78123.7,0.0,0.0257,3e-05,2.05776]
[1777215640311,56.1,78125.24,0.0,0.02575,3e-05,2.06115]
[1777215640530,56.1,78125.24,0.0,0.02575,3e-05,2.0612]
[1777215646565,56.1,78127.44,0.0,0.02583,3e-05,2.0661]
[1777215651600,56.11,78129.68,0.0,0.0259,3e-05,2.07103]
[1777215654304,56.11,78129.95,0.0,0.02591,3e-05,2.07167]
[1777215654624,56.11,78129.26,0.0,0.02589,3e-05,2.07025]
[1777215655349,56.11,78129.26,0.0,0.02589,3e-05,2.07025]
[1777215655631,56.11,78127.83,0.0,0.02584,3e-05,2.06727]
[1777215660663,56.11,78121.78,0.0,0.02566,3e-05,2.05478]
[1777215663616,56.11,78121.1,0.0,0.02564,3e-05,2.05345]
[1777215663717,56.11,78119.59,0.0,0.02559,3e-05,2.05033]
[1777215670733,56.11,78116.44,0.0,0.0255,3e-05,2.04408]
[1777215677786,56.11,78113.69,0.0,0.02542,3e-05,2.03868]
[1777215682818,56.12,78110.25,0.0,0.02532,3e-05,2.03177]
[1777215685867,56.12,78108.91,0.0,0.02528,3e-05,2.02914]
[1777215686845,56.12,78108.63,0.0,0.02528,3e-05,2.02862]
[1777215689381,56.12,78108.23,0.0,0.02527,3e-05,2.02789]
[1777215689867,56.12,78106.77,0.0,0.02522,3e-05,2.02491]
[1777215694583,56.12,78105.68,0.0,0.02519,3e-05,2.02271]
[1777215694683,56.12,78104.89,0.0,0.02511,3e-05,2.0165]
[1777215699937,56.12,78108.42,0.0,0.02522,3e-05,2.02416]
[1777215705652,56.12,78108.91,0.0,0.02524,3e-05,2.02532]
[1777215706670,56.13,78108.55,0.0,0.02523,3e-05,2.02486]
[1777215706693,56.13,78107.18,0.0,0.02519,3e-05,2.02209]
[1777215712021,56.13,78105.76,0.0,0.02516,3e-05,2.01952]
[1777215717056,56.13,78105.12,0.0,0.02514,3e-05,2.01859]
[1777215722095,56.14,78106.36,0.0,0.02519,3e-05,2.0216]
[1777215728134,56.14,78109.14,0.0,0.02528,3e-05,2.02779]
[1777215733169,56.14,78109.46,0.0,0.02529,3e-05,2.02878]
[1777215738204,56.14,78109.08,0.0,0.02529,3e-05,2.02831]
[1777215745872,56.15,78104.51,0.0,0.02516,3e-05,2.01939]
[1777215751295,56.15,78104.19,0.0,0.02509,3e-05,2.01427]
[1777215756330,56.15,78104.39,0.0,0.02511,3e-05,2.01509]
[1777215761364,56.16,78109.08,0.0,0.02525,3e-05,2.02522]
[1777215763792,56.16,78109.08,0.0,0.02525,3e-05,2.02522]
[1777215763841,56.16,78110.79,0.0,0.02531,3e-05,2.02901]
[1777215764857,56.16,78110.79,0.0,0.02531,3e-05,2.02901]
[1777215765394,56.15,78111.57,0.0,0.02532,3e-05,2.02998]
[1777215772442,56.15,78107.72,0.0,0.02521,3e-05,2.02187]
[1777215777476,56.16,78106.03,0.0,0.02516,3e-05,2.01882]
[1777215782511,56.16,78102.93,0.0,0.02507,3e-05,2.01287]
[1777215786539,56.16,78093.98,0.0,0.02481,3e-05,1.99486]
[1777215791575,56.17,78093.84,0.0,0.02482,3e-05,1.99527]
[1777215796610,56.17,78090.09,0.0,0.02471,3e-05,1.98829]
[1777215801644,56.18,78088.96,0.0,0.02469,3e-05,1.98674]
[1777215806680,56.19,78089.24,0.0,0.02471,3e-05,1.98825]
[1777215811715,56.19,78088.73,0.0,0.02465,3e-05,1.9832]
[1777215817756,56.2,78089.67,0.0,0.0247,3e-05,1.9861]
[1777215822792,56.2,78090.04,0.0,0.02472,3e-05,1.98769]
[1777215827826,56.21,78093.38,0.0,0.02483,3e-05,1.99536]
[1777215832863,56.22,78096.34,0.0,0.02493,3e-05,2.00219]
[1777215837897,56.22,78097.49,0.0,0.02498,3e-05,2.00527]
[1777215842932,56.23,78097.64,0.0,0.02499,3e-05,2.00626]
[1777215847967,56.23,78098.42,0.0,0.02503,3e-05,2.00854]
[1777215853003,56.23,78098.59,0.0,0.02504,3e-05,2.00954]
[1777215858037,56.24,78098.06,0.0,0.02503,3e-05,2.00909]
[1777215863072,56.24,78103.29,0.0,0.0252,3e-05,2.02046]
[1777215864753,56.24,78103.29,0.0,0.0252,3e-05,2.02046]
[1777215864852,56.24,78102.69,0.0,0.02519,3e-05,2.01943]
[1777215870544,56.25,78102.3,0.0,0.02518,3e-05,2.01904]
[1777215870645,56.25,78102.21,0.0,0.02518,3e-05,2.01896]
[1777215876786,56.25,78101.86,0.0,0.02512,3e-05,2.01414]
[1777215882205,56.26,78100.95,0.0,0.0251,3e-05,2.01281]
[1777215888886,56.26,78100.8,0.0,0.02511,3e-05,2.01304]
[1777215894899,56.27,78100.54,0.0,0.02511,3e-05,2.01315]
[1777215900333,56.27,78100.44,0.0,0.02512,3e-05,2.01365]
[1777215905369,56.28,78099.16,0.0,0.02508,3e-05,2.0115]
[1777215910404,56.28,78098.38,0.0,0.02507,3e-05,2.01036]
[1777215915438,56.28,78096.09,0.0,0.025,3e-05,2.00611]
[1777215920691,56.28,78096.13,0.0,0.02501,3e-05,2.00638]
[1777215920698,56.29,78094.87,0.0,0.02497,3e-05,2.00406]
[1777215923968,56.29,78094.87,0.0,0.02498,3e-05,2.00415]
[1777215923987,56.29,78094.88,0.0,0.02498,3e-05,2.00445]
[1777215929415,56.29,78093.52,0.0,0.02495,3e-05,2.0021]
[1777215933565,56.29,78088.22,0.0,0.02474,3e-05,1.98679]
[1777215938599,56.3,78081.01,0.0,0.02453,3e-05,1.97268]
[1777215943635,56.3,78079.71,0.0,0.0245,3e-05,1.97068]
[1777215948669,56.31,78079.32,0.0,0.0245,3e-05,1.97052]
[1777215953704,56.31,78077.89,0.0,0.02446,3e-05,1.96824]
[1777215958739,56.32,78075.16,0.0,0.02439,3e-05,1.96336]
[1777215963774,56.32,78075.41,0.0,0.02441,3e-05,1.96453]
[1777215965804,56.32,78055.95,0.0,0.02384,3e-05,1.92559]
[1777215967811,56.33,78043.22,0.0,0.02348,3e-05,1.90059]
[1777215972841,56.34,78046.54,0.0,0.02359,3e-05,1.90839]
[1777215977882,56.35,78043.79,0.0,0.02354,3e-05,1.90447]
[1777215982911,56.38,78035.69,0.0,0.02336,3e-05,1.89238]
[1777215987948,56.4,78032.78,0.0,0.02334,3e-05,1.89051]
[1777215993990,56.42,78026.9,0.0,0.02314,3e-05,1.87598]
[1777215999024,56.43,78022.71,0.0,0.02304,3e-05,1.86921]
[1777216004059,56.44,78022.29,0.0,0.02305,3e-05,1.86982]
[1777216010101,56.45,78026.14,0.0,0.02318,3e-05,1.87895]
[1777216017047,56.46,78026.05,0.0,0.02319,3e-05,1.87956]
[1777216022185,56.47,78025.94,0.0,0.02322,3e-05,1.88166]
[1777216027251,56.48,78026.08,0.0,0.02324,3e-05,1.88319]
[1777216032255,56.49,78024.84,0.0,0.02323,3e-05,1.88199]
[1777216037910,56.5,78024.22,0.0,0.02323,3e-05,1.88224]
[1777216040415,56.51,78035.31,0.0,0.02355,3e-05,1.90456]
[1777216046353,56.52,78035.68,0.0,0.02358,3e-05,1.90654]
[1777216050385,56.52,78043.24,0.0,0.02381,3e-05,1.92238]
[1777216055420,56.53,78053.51,0.0,0.02407,3e-05,1.93904]
[1777216060455,56.53,78053.84,0.0,0.02409,3e-05,1.94053]
[1777216065693,56.54,78054.46,0.0,0.02412,3e-05,1.94242]
[1777216071533,56.55,78054.33,0.0,0.02413,3e-05,1.94327]
[1777216076573,56.55,78052.55,0.0,0.02409,3e-05,1.9405]
[1777216081609,56.56,78051.22,0.0,0.02407,3e-05,1.93865]
[1777216086643,56.57,78049.98,0.0,0.02404,3e-05,1.93699]
[1777216091679,56.57,78050.71,0.0,0.02407,3e-05,1.9393]
[1777216096715,56.58,78051.61,0.0,0.02411,3e-05,1.94194]
[1777216100205,56.58,78069.82,0.0,0.02466,3e-05,1.97937]
[1777216101755,56.58,78089.78,0.0,0.02526,3e-05,2.02036]
[1777216106792,56.59,78084.28,0.0,0.0251,3e-05,2.00926]
[1777216111826,56.59,78083.31,0.0,0.02502,3e-05,2.00263]
[1777216117869,56.59,78089.94,0.0,0.02522,3e-05,2.0164]
[1777216122905,56.59,78090.26,0.0,0.02523,3e-05,2.01714]
[1777216128543,56.59,78090.32,0.0,0.02523,3e-05,2.01736]
[1777216134989,56.59,78091.0,0.0,0.02526,3e-05,2.01886]
[1777216141033,56.59,78090.77,0.0,0.02525,3e-05,2.01848]
[1777216146068,56.59,78088.68,0.0,0.02519,3e-05,2.01431]
[1777216151103,56.59,78089.94,0.0,0.02523,3e-05,2.01703]
[1777216156138,56.59,78087.13,0.0,0.02515,3e-05,2.01138]
[1777216161173,56.6,78085.92,0.0,0.02511,3e-05,2.0091]
[1777216166210,56.6,78086.0,0.0,0.02512,3e-05,2.00948]
[1777216171245,56.6,78085.76,0.0,0.02506,3e-05,2.00434]
[1777216176282,56.6,78084.17,0.0,0.02501,3e-05,2.00131]
[1777216181317,56.6,78079.7,0.0,0.02488,3e-05,1.99251]
[1777216188366,56.61,78079.72,0.0,0.02489,3e-05,1.99305]
[1777216193400,56.61,78081.76,0.0,0.02496,3e-05,1.99756]
[1777216199039,56.61,78082.12,0.0,0.02497,3e-05,1.99861]
[1777216204478,56.61,78082.29,0.0,0.02498,3e-05,1.99932]
[1777216210348,56.62,78081.73,0.0,0.02497,3e-05,1.99849]
[1777216215924,56.62,78080.86,0.0,0.02495,3e-05,1.99689]
[1777216222604,56.62,78084.54,0.0,0.02507,3e-05,2.00502]
[1777216227638,56.62,78086.91,0.0,0.02514,3e-05,2.01012]
[1777216232674,56.62,78086.65,0.0,0.02508,3e-05,2.00495]
[1777216237708,56.63,78089.98,0.0,0.02518,3e-05,2.012]
[1777216242747,56.63,78090.09,0.0,0.02519,3e-05,2.01242]
[1777216247782,56.63,78088.69,0.0,0.02515,3e-05,2.00974]
[1777216252818,56.63,78088.17,0.0,0.02514,3e-05,2.00888]
[1777216257853,56.63,78086.95,0.0,0.0251,3e-05,2.0066]
[1777216262888,56.63,78085.89,0.0,0.02508,3e-05,2.00465]
[1777216268929,56.64,78084.5,0.0,0.02504,3e-05,2.00211]
[1777216273964,56.64,78084.08,0.0,0.02503,3e-05,2.0015]
[1777216279600,56.64,78085.96,0.0,0.02509,3e-05,2.00564]
[1777216288115,56.64,78085.96,0.0,0.0251,3e-05,2.006]
[1777216293150,56.64,78091.39,0.0,0.02521,3e-05,2.01246]
[1777216299192,56.65,78090.51,0.0,0.02518,3e-05,2.01089]
[1777216304227,56.65,78090.32,0.0,0.02518,3e-05,2.01066]
[1777216309261,56.65,78085.42,0.0,0.02503,3e-05,2.00079]
[1777216314296,56.65,78085.98,0.0,0.02505,3e-05,2.00218]
[1777216319332,56.65,78086.22,0.0,0.02506,3e-05,2.00291]
[1777216324366,56.65,78086.17,0.0,0.02507,3e-05,2.00304]
[1777216329403,56.65,78085.45,0.0,0.02505,3e-05,2.0018]
[1777216334436,56.66,78086.23,0.0,0.02508,3e-05,2.00366]
[1777216336225,56.66,78086.23,0.0,0.02508,3e-05,2.00371]
[1777216336451,56.66,78086.03,0.0,0.02507,3e-05,2.00335]
[1777216340428,56.66,78086.0,0.0,0.02507,3e-05,2.00339]
[1777216340507,56.66,78084.78,0.0,0.02504,3e-05,2.00098]
[1777216350097,56.66,78086.02,0.0,0.02508,3e-05,2.00397]
[1777216355584,56.66,78079.66,0.0,0.02484,3e-05,1.98648]
[1777216360618,56.67,78074.75,0.0,0.0247,3e-05,1.97694]
[1777216365653,56.67,78074.75,0.0,0.0247,3e-05,1.97737]
[1777216374716,56.68,78074.4,0.0,0.0247,3e-05,1.97741]
[1777216380307,56.68,78078.95,0.0,0.02485,3e-05,1.98709]
[1777216385793,56.68,78081.14,0.0,0.02492,3e-05,1.99184]
[1777216391836,56.68,78081.02,0.0,0.02492,3e-05,1.99187]
[1777216396870,56.69,78079.09,0.0,0.02486,3e-05,1.98817]
[1777216401905,56.69,78078.7,0.0,0.02485,3e-05,1.98761]
[1777216406940,56.69,78080.59,0.0,0.02491,3e-05,1.9917]
[1777216411977,56.69,78079.33,0.0,0.02482,3e-05,1.98452]
[1777216417012,56.69,78079.76,0.0,0.02484,3e-05,1.98566]
[1777216427086,56.7,78080.95,0.0,0.02488,3e-05,1.98866]
[1777216432121,56.7,78081.77,0.0,0.02491,3e-05,1.99061]
[1777216437158,56.7,78081.94,0.0,0.02492,3e-05,1.99124]
[1777216442193,56.7,78081.99,0.0,0.02493,3e-05,1.99162]
[1777216447228,56.71,78081.78,0.0,0.02493,3e-05,1.99148]
[1777216454278,56.71,78081.65,0.0,0.02493,3e-05,1.99162]
[1777216459316,56.71,78081.32,0.0,0.02492,3e-05,1.99129]
[1777216464347,56.71,78082.77,0.0,0.02497,3e-05,1.99454]
[1777216469382,56.71,78081.76,0.0,0.02494,3e-05,1.9927]
[1777216474418,56.72,78084.68,0.0,0.02498,3e-05,1.99415]
[1777216479452,56.72,78082.6,0.0,0.02492,3e-05,1.99019]
[1777216485494,56.72,78080.46,0.0,0.02486,3e-05,1.98625]
[1777216490530,56.72,78076.4,0.0,0.02475,3e-05,1.97833]
[1777216495564,56.73,78080.37,0.0,0.02487,3e-05,1.98676]
[1777216501606,56.73,78078.58,0.0,0.02482,3e-05,1.9835]
[1777216508656,56.73,78077.89,0.0,0.02481,3e-05,1.98255]
[1777216515705,56.74,78076.86,0.0,0.02478,3e-05,1.9809]
[1777216521293,56.74,78075.39,0.0,0.02474,3e-05,1.97822]
[1777216527788,56.74,78074.78,0.0,0.02473,3e-05,1.97742]
[1777216534837,56.74,78073.87,0.0,0.02465,3e-05,1.97117]
[1777216541412,56.75,78073.57,0.0,0.02465,3e-05,1.97068]
[1777216546921,56.75,78072.46,0.0,0.02462,3e-05,1.9691]
[1777216552216,56.75,78074.01,0.0,0.02468,3e-05,1.97256]
[1777216559006,56.76,78076.72,0.0,0.02476,3e-05,1.97842]
[1777216564046,56.76,78077.28,0.0,0.02478,3e-05,1.97981]
[1777216569081,56.76,78077.71,0.0,0.0248,3e-05,1.98093]
[1777216581714,56.76,78077.69,0.0,0.02481,3e-05,1.98148]
[1777216586205,56.77,78085.75,0.0,0.02505,3e-05,1.9981]
[1777216591241,56.77,78091.36,0.0,0.02516,3e-05,2.00475]
[1777216596275,56.77,78091.85,0.0,0.02518,3e-05,2.00578]
[1777216600382,56.77,78091.96,0.0,0.02518,3e-05,2.00602]
[1777216600406,56.77,78091.67,0.0,0.02517,3e-05,2.00545]
[1777216606345,56.77,78091.95,0.0,0.02518,3e-05,2.0061]
[1777216611592,56.77,78092.06,0.0,0.02519,3e-05,2.00639]
[1777216611692,56.77,78092.12,0.0,0.02519,3e-05,2.00655]
[1777216614347,56.77,78092.12,0.0,0.02519,3e-05,2.00655]
[1777216614448,56.77,78092.27,0.0,0.0252,3e-05,2.00689]
[1777216620307,56.77,78092.46,0.0,0.0252,3e-05,2.00737]
[1777216620407,56.77,78092.56,0.0,0.02521,3e-05,2.0076]
[1777216621909,56.77,78092.56,0.0,0.02521,3e-05,2.0076]
[1777216622564,56.77,78092.56,0.0,0.02521,3e-05,2.0076]
[1777216623346,56.77,78092.56,0.0,0.02521,3e-05,2.00766]
[1777216626484,56.77,78092.56,0.0,0.02521,3e-05,2.00772]
[1777216631521,56.77,78092.42,0.0,0.02521,3e-05,2.00757]
[1777216633732,56.77,78092.27,0.0,0.0252,3e-05,2.00726]
[1777216634390,56.77,78092.27,0.0,0.0252,3e-05,2.00731]
[1777216635450,56.77,78092.18,0.0,0.0252,3e-05,2.00715]
[1777216635552,56.77,78092.41,0.0,0.02521,3e-05,2.00765]
[1777216637206,56.77,78092.41,0.0,0.02521,3e-05,2.00768]
[1777216637307,56.77,78092.34,0.0,0.02521,3e-05,2.00753]
[1777216637972,56.77,78092.34,0.0,0.02521,3e-05,2.00753]
[1777216638073,56.77,78092.34,0.0,0.02521,3e-05,2.00756]
[1777216644613,56.77,78092.34,0.0,0.02521,3e-05,2.00774]
[1777216649649,56.77,78089.64,0.0,0.02513,3e-05,2.00236]
[1777216654684,56.78,78085.11,0.0,0.02494,3e-05,1.98846]
[1777216660725,56.78,78085.46,0.0,0.02495,3e-05,1.98954]
[1777216665761,56.78,78086.94,0.0,0.025,3e-05,1.99286]
[1777216670796,56.78,78086.64,0.0,0.025,3e-05,1.99254]
[1777216675831,56.78,78088.3,0.0,0.02505,3e-05,1.99622]
[1777216680866,56.79,78096.5,0.0,0.02531,3e-05,2.01329]
[1777216685902,56.79,78097.25,0.0,0.02533,3e-05,2.01496]
[1777216690936,56.79,78096.8,0.0,0.02532,3e-05,2.01416]
[1777216695970,56.79,78096.41,0.0,0.02531,3e-05,2.01348]
[1777216701005,56.79,78098.02,0.0,0.02536,3e-05,2.01692]
[1777216705033,56.79,78106.73,0.0,0.02563,3e-05,2.03498]
[1777216710069,56.79,78107.51,0.0,0.02565,3e-05,2.03656]
[1777216715108,56.79,78107.03,0.0,0.02558,3e-05,2.0306]
[1777216720140,56.79,78107.86,0.0,0.0256,3e-05,2.03229]
[1777216725176,56.79,78107.8,0.0,0.0256,3e-05,2.03212]
[1777216731218,56.79,78112.63,0.0,0.02575,3e-05,2.0421]
[1777216736253,56.79,78116.65,0.0,0.02587,3e-05,2.05042]
[1777216742838,56.79,78120.78,0.0,0.026,3e-05,2.05899]
[1777216748337,56.79,78114.85,0.0,0.02581,3e-05,2.0466]
[1777216753371,56.79,78117.35,0.0,0.02589,3e-05,2.05191]
[1777216758406,56.79,78117.78,0.0,0.02591,3e-05,2.05289]
[1777216763441,56.79,78114.72,0.0,0.02581,3e-05,2.04658]
[1777216768476,56.79,78110.65,0.0,0.02569,3e-05,2.03817]
[1777216773512,56.79,78106.88,0.0,0.02552,3e-05,2.02552]
[1777216778546,56.79,78103.83,0.0,0.02542,3e-05,2.01938]
[1777216782722,56.79,78102.52,0.0,0.02537,3e-05,2.01605]
[1777216788617,56.75,78101.12,0.0,0.02526,3e-05,2.00839]
[1777216793653,56.73,78099.45,0.0,0.02516,3e-05,2.00161]
[1777216798688,56.7,78099.27,0.0,0.02509,3e-05,1.99727]
[1777216803723,56.68,78099.54,0.0,0.02506,3e-05,1.99519]
[1777216804665,56.68,78099.54,0.0,0.02506,3e-05,1.99519]
[1777216804736,56.67,78097.34,0.0,0.02498,3e-05,1.98939]
[1777216809770,56.65,78101.29,0.0,0.02505,3e-05,1.99422]
[1777216814805,56.62,78100.92,0.0,0.02499,3e-05,1.99022]
[1777216820846,56.59,78100.34,0.0,0.02491,3e-05,1.98518]
[1777216825882,56.57,78100.47,0.0,0.02487,3e-05,1.98226]
[1777216832999,56.57,78100.47,0.0,0.02487,3e-05,1.98226]
[1777216835952,56.53,78090.77,0.0,0.02443,3e-05,1.95146]
[1777216840990,56.51,78090.71,0.0,0.02439,3e-05,1.94907]
[1777216844960,56.49,78084.68,0.0,0.02417,3e-05,1.93413]
[1777216851072,56.45,78086.53,0.0,0.02414,3e-05,1.93218]
[1777216856107,56.42,78092.45,0.0,0.02426,3e-05,1.94005]
[1777216861143,56.39,78093.49,0.0,0.02423,3e-05,1.93808]
[1777216866989,56.36,78094.58,0.0,0.02421,3e-05,1.93703]
[1777216873050,56.33,78095.21,0.0,0.02416,3e-05,1.93343]
[1777216881379,56.27,78098.05,0.0,0.02413,3e-05,1.93184]
[1777216881386,56.27,78093.96,0.0,0.024,3e-05,1.9228]
[1777216887324,56.27,78089.51,0.0,0.02387,3e-05,1.91426]
[1777216892360,56.28,78089.45,0.0,0.02384,3e-05,1.91064]
[1777216897395,56.29,78088.73,0.0,0.02383,3e-05,1.91049]
[1777216902430,56.3,78089.82,0.0,0.02388,3e-05,1.91396]
[1777216907465,56.31,78089.53,0.0,0.02389,3e-05,1.91465]
[1777216912501,56.32,78087.94,0.0,0.02387,3e-05,1.91272]
[1777216917535,56.33,78086.26,0.0,0.02384,3e-05,1.91062]
[1777216922572,56.34,78083.96,0.0,0.02379,3e-05,1.90731]
[1777216927996,56.34,78083.41,0.0,0.02379,3e-05,1.90723]
[1777216934656,56.36,78083.23,0.0,0.02381,3e-05,1.90889]
[1777216939691,56.37,78082.11,0.0,0.0238,3e-05,1.90791]
[1777216945733,56.38,78080.79,0.0,0.02378,3e-05,1.90682]
[1777216950767,56.39,78081.22,0.0,0.02381,3e-05,1.90896]
[1777216955851,56.4,78080.83,0.0,0.02376,3e-05,1.90445]
[1777216964397,56.42,78079.25,0.0,0.02375,3e-05,1.90391]
[1777216973928,56.43,78079.66,0.0,0.0238,3e-05,1.9073]
[1777216978963,56.44,78078.87,0.0,0.0238,3e-05,1.90698]
[1777216984539,56.45,78080.28,0.0,0.02386,3e-05,1.91103]
[1777216990048,56.46,78085.07,0.0,0.02402,3e-05,1.92205]
[1777216995080,56.47,78085.12,0.0,0.02404,3e-05,1.92328]
[1777217000114,56.48,78094.62,0.0,0.02434,3e-05,1.94348]
[1777217005150,56.49,78095.14,0.0,0.02437,3e-05,1.94544]
[1777217010185,56.49,78094.58,0.0,0.02436,3e-05,1.94519]
[1777217015219,56.5,78094.21,0.0,0.02431,3e-05,1.9405]
[1777217024819,56.51,78091.78,0.0,0.02426,3e-05,1.93716]
[1777217031332,56.52,78090.21,0.0,0.02423,3e-05,1.93518]
[1777217037980,56.52,78088.53,0.0,0.02419,3e-05,1.9323]
[1777217040524,56.53,78087.63,0.0,0.02417,3e-05,1.93132]
[1777217041090,56.53,78084.53,0.0,0.02408,3e-05,1.92526]
[1777217041529,56.53,78084.53,0.0,0.02408,3e-05,1.92526]
[1777217041608,56.53,78046.38,0.0,0.02298,3e-05,1.85007]
[1777217043438,56.53,78013.31,0.0,0.02206,3e-05,1.78632]
[1777217049482,56.55,78019.03,0.0,0.02225,3e-05,1.79952]
[1777217053826,56.56,78011.15,0.0,0.02206,3e-05,1.78616]
[1777217055033,56.57,78019.1,0.0,0.02229,3e-05,1.80212]
[1777217060559,56.58,78026.37,0.0,0.02252,3e-05,1.81792]
[1777217065664,56.6,78026.16,0.0,0.02254,3e-05,1.8194]
[1777217071635,56.61,78026.99,0.0,0.02254,3e-05,1.81861]
[1777217076669,56.63,78027.51,0.0,0.02258,3e-05,1.82151]
[1777217081704,56.64,78028.6,0.0,0.02264,3e-05,1.82549]
[1777217086739,56.66,78030.15,0.0,0.02271,3e-05,1.83034]
[1777217090772,56.67,78010.79,0.0,0.0222,3e-05,1.79481]
[1777217092786,56.67,78001.31,0.0,0.02195,3e-05,1.77773]
[1777217097820,56.69,77998.01,0.0,0.02189,3e-05,1.77375]
[1777217102856,56.71,78003.02,0.0,0.02206,3e-05,1.78541]
[1777217106883,56.72,78011.22,0.0,0.02231,3e-05,1.80259]
[1777217111919,56.74,78014.22,0.0,0.02242,3e-05,1.81032]
[1777217114939,56.75,78023.53,0.0,0.0227,3e-05,1.82934]
[1777217120984,56.76,78030.3,0.0,0.02292,3e-05,1.84456]
[1777217125991,56.77,78031.09,0.0,0.02296,3e-05,1.84752]
[1777217133065,56.8,78033.13,0.0,0.02301,3e-05,1.85]
[1777217139107,56.81,78037.38,0.0,0.02316,3e-05,1.86035]
[1777217144143,56.83,78037.77,0.0,0.0232,3e-05,1.86282]
[1777217149177,56.84,78036.58,0.0,0.02319,3e-05,1.86221]
[1777217154216,56.85,78035.97,0.0,0.0232,3e-05,1.86271]
[1777217160256,56.87,78035.67,0.0,0.02322,3e-05,1.86412]
[1777217165297,56.88,78039.86,0.0,0.02336,3e-05,1.87391]
[1777217168316,56.89,78048.78,0.0,0.02363,3e-05,1.89232]
[1777217173247,56.9,78054.54,0.0,0.02382,3e-05,1.90474]
[1777217173331,56.9,78054.54,0.0,0.02382,3e-05,1.90474]
[1777217173351,56.9,78053.06,0.0,0.02378,3e-05,1.90206]
[1777217174346,56.9,78053.06,0.0,0.02378,3e-05,1.90206]
[1777217179392,56.88,78056.78,0.0,0.02385,3e-05,1.90731]
[1777217181918,56.88,78057.56,0.0,0.02387,3e-05,1.90839]
[1777217181922,56.87,78058.62,0.0,0.02389,3e-05,1.91002]
[1777217187448,56.88,78057.21,0.0,0.02386,3e-05,1.90795]
[1777217192483,56.89,78059.95,0.0,0.0239,3e-05,1.90978]
[1777217197519,56.9,78061.78,0.0,0.02398,3e-05,1.91459]
[1777217202553,56.91,78063.64,0.0,0.02405,3e-05,1.91946]
[1777217207589,56.91,78065.46,0.0,0.02412,3e-05,1.92424]
[1777217214638,56.93,78067.34,0.0,0.0242,3e-05,1.92959]
[1777217219759,56.94,78068.64,0.0,0.02425,3e-05,1.93329]
[1777217224795,56.94,78071.66,0.0,0.02436,3e-05,1.94044]
[1777217229829,56.95,78075.7,0.0,0.02449,3e-05,1.94955]
[1777217234865,56.96,78080.37,0.0,0.02465,3e-05,1.95991]
[1777217239899,56.96,78080.77,0.0,0.02467,3e-05,1.96164]
[1777217244934,56.97,78079.95,0.0,0.02466,3e-05,1.96089]
[1777217249969,56.98,78080.06,0.0,0.02468,3e-05,1.96201]
[1777217256012,56.99,78080.06,0.0,0.02464,3e-05,1.95825]
[1777217261046,56.99,78072.17,0.0,0.02441,3e-05,1.94331]
[1777217266082,57.0,78068.66,0.0,0.02433,3e-05,1.9373]
[1777217271117,57.01,78069.25,0.0,0.02436,3e-05,1.93951]
[1777217276151,57.02,78070.41,0.0,0.02441,3e-05,1.94287]
[1777217281188,57.03,78071.18,0.0,0.02445,3e-05,1.94567]
[1777217286223,57.03,78072.81,0.0,0.02451,3e-05,1.94997]
[1777217292265,57.04,78073.21,0.0,0.02454,3e-05,1.95197]
[1777217298307,57.05,78073.03,0.0,0.02456,3e-05,1.95279]
[1777217303342,57.06,78070.6,0.0,0.0245,3e-05,1.94887]
[1777217308378,57.07,78066.42,0.0,0.02439,3e-05,1.94145]
[1777217313413,57.07,78064.96,0.0,0.0243,3e-05,1.93465]
[1777217319456,57.08,78067.8,0.0,0.0244,3e-05,1.94142]
[1777217324490,57.09,78067.96,0.0,0.02442,3e-05,1.94264]
[1777217329992,57.09,78068.51,0.0,0.02445,3e-05,1.94428]
[1777217338587,57.11,78069.06,0.0,0.02449,3e-05,1.94741]
[1777217343622,57.11,78070.41,0.0,0.02455,3e-05,1.95106]
[1777217348657,57.12,78071.98,0.0,0.02461,3e-05,1.95515]
[1777217353692,57.13,78069.52,0.0,0.02455,3e-05,1.95119]
[1777217358729,57.13,78073.82,0.0,0.02469,3e-05,1.96072]
[1777217363764,57.14,78073.36,0.0,0.02469,3e-05,1.96071]
[1777217368798,57.15,78074.23,0.0,0.02473,3e-05,1.96339]
[1777217369913,57.15,78074.23,0.0,0.02473,3e-05,1.96339]
[1777217370014,57.15,78074.8,0.0,0.02475,3e-05,1.96473]
[1777217375491,57.14,78073.1,0.0,0.02462,3e-05,1.95506]
[1777217375588,57.13,78094.3,0.0,0.02524,3e-05,1.99699]
[1777217377349,57.13,78102.15,0.0,0.02548,3e-05,2.0126]
[1777217382900,57.13,78098.59,0.0,0.02537,3e-05,2.00583]
[1777217387934,57.14,78099.19,0.0,0.0254,3e-05,2.00759]
[1777217393509,57.14,78105.17,0.0,0.02559,3e-05,2.02027]
[1777217399011,57.12,78105.71,0.0,0.02557,3e-05,2.01902]
[1777217404062,57.1,78121.69,0.0,0.02603,3e-05,2.04956]
[1777217409093,57.1,78114.57,0.0,0.02581,3e-05,2.0349]
[1777217414130,57.11,78115.48,0.0,0.02584,3e-05,2.03702]
[1777217419166,57.11,78107.73,0.0,0.0256,3e-05,2.02113]
[1777217424204,57.1,78104.8,0.0,0.02549,3e-05,2.01393]
[1777217429236,57.07,78097.92,0.0,0.02523,3e-05,1.99654]
[1777217434271,57.05,78097.7,0.0,0.02512,3e-05,1.98804]
[1777217439307,57.03,78098.68,0.0,0.02511,3e-05,1.98697]
[1777217444341,57.01,78099.61,0.0,0.02509,3e-05,1.98582]
[1777217449378,56.98,78096.13,0.0,0.02494,3e-05,1.97571]
[1777217454411,56.96,78095.26,0.0,0.02487,3e-05,1.97104]
[1777217459446,56.94,78095.38,0.0,0.02483,3e-05,1.96843]
[1777217464482,56.92,78096.95,0.0,0.02483,3e-05,1.96879]
[1777217469517,56.89,78098.92,0.0,0.02484,3e-05,1.9694]
[1777217474552,56.87,78100.43,0.0,0.02484,3e-05,1.96964]
[1777217479587,56.85,78099.22,0.0,0.02477,3e-05,1.96441]
[1777217484621,56.83,78100.15,0.0,0.02475,3e-05,1.96355]
[1777217489657,56.81,78097.95,0.0,0.02465,3e-05,1.95638]
[1777217495698,56.79,78099.25,0.0,0.02458,3e-05,1.951]
[1777217500733,56.77,78100.6,0.0,0.02458,3e-05,1.95113]
[1777217505770,56.75,78101.63,0.0,0.02457,3e-05,1.95063]
[1777217516842,56.71,78101.8,0.0,0.0245,3e-05,1.94609]
[1777217521880,56.7,78095.79,0.0,0.02429,3e-05,1.93148]
[1777217526915,56.68,78092.91,0.0,0.02417,3e-05,1.92324]
[1777217531951,56.66,78090.94,0.0,0.02407,3e-05,1.91686]
[1777217532959,56.66,78081.15,0.0,0.02378,3e-05,1.89688]
[1777217538478,56.64,78078.93,0.0,0.02368,3e-05,1.89028]
[1777217544035,56.62,78071.55,0.0,0.02343,3e-05,1.87317]
[1777217545568,56.62,78071.55,0.0,0.02343,3e-05,1.87317]
[1777217545664,56.61,78070.41,0.0,0.02338,3e-05,1.87013]
[1777217554106,56.59,78071.51,0.0,0.02331,3e-05,1.86443]
[1777217559140,56.58,78068.6,0.0,0.0232,3e-05,1.85684]
[1777217564175,56.56,78063.39,0.0,0.02302,3e-05,1.84483]
[1777217569210,56.55,78060.17,0.0,0.0229,3e-05,1.83677]
[1777217574245,56.53,78057.27,0.0,0.0228,3e-05,1.82937]
[1777217576277,56.53,78056.9,0.0,0.02278,3e-05,1.8283]
[1777217576362,56.53,78056.0,0.0,0.02275,3e-05,1.82621]
[1777217577670,56.53,78056.0,0.0,0.02275,3e-05,1.82621]
[1777217577771,56.52,78056.0,0.0,0.02274,3e-05,1.82551]
[1777217577974,56.52,78056.0,0.0,0.02274,3e-05,1.82551]
[1777217578758,56.52,78054.92,0.0,0.0227,3e-05,1.82307]
[1777217578869,56.52,78054.92,0.0,0.0227,3e-05,1.82307]
[1777217579281,56.52,78054.92,0.0,0.0227,3e-05,1.82307]
[1777217583127,56.51,78053.1,0.0,0.02264,3e-05,1.81852]
[1777217583308,56.51,78054.24,0.0,0.02266,3e-05,1.82038]
[1777217588348,56.5,78052.43,0.0,0.02259,3e-05,1.81516]
[1777217595394,56.48,78056.89,0.0,0.02268,3e-05,1.82133]
[1777217596900,56.48,78058.52,0.0,0.02272,3e-05,1.82414]
[1777217597409,56.47,78059.56,0.0,0.02274,3e-05,1.8258]
[1777217598415,56.47,78047.91,0.0,0.02241,3e-05,1.80302]
[1777217603456,56.46,78043.46,0.0,0.02226,3e-05,1.79303]
[1777217608192,56.45,78041.16,0.0,0.02218,3e-05,1.78748]
[1777217608493,56.45,78041.53,0.0,0.02219,3e-05,1.7879]
[1777217613527,56.44,78041.58,0.0,0.02212,3e-05,1.78194]
[1777217615853,56.43,78039.83,0.0,0.02206,3e-05,1.77832]
[1777217616492,56.43,78040.81,0.0,0.02209,3e-05,1.7799]
[1777217617505,56.43,78036.79,0.0,0.02197,3e-05,1.77199]
[1777217617583,56.43,78026.91,0.0,0.0217,3e-05,1.75309]
[1777217622592,56.42,78027.52,0.0,0.0217,3e-05,1.75308]
[1777217627627,56.41,78027.47,0.0,0.02168,3e-05,1.75189]
[1777217632663,56.4,78028.89,0.0,0.0217,3e-05,1.75328]
[1777217637698,56.39,78029.83,0.0,0.02171,3e-05,1.754]
[1777217642733,56.38,78030.09,0.0,0.0217,3e-05,1.75346]
[1777217647767,56.38,78031.42,0.0,0.02172,3e-05,1.75494]
[1777217653815,56.37,78032.4,0.0,0.02173,3e-05,1.75559]
[1777217658849,56.36,78033.21,0.0,0.02174,3e-05,1.75613]
[1777217663885,56.35,78034.17,0.0,0.02175,3e-05,1.75696]
[1777217669421,56.34,78034.46,0.0,0.02174,3e-05,1.75654]
[1777217673259,56.34,78027.74,0.0,0.0215,3e-05,1.7386]
[1777217679492,56.33,78031.73,0.0,0.02159,3e-05,1.74509]
[1777217685031,56.32,78030.96,0.0,0.02156,3e-05,1.74261]
[1777217690067,56.32,78030.6,0.0,0.02153,3e-05,1.74109]
[1777217694094,56.31,78038.93,0.0,0.02175,3e-05,1.75606]
[1777217699631,56.3,78037.52,0.0,0.0217,3e-05,1.75243]
[1777217705172,56.29,78036.56,0.0,0.02165,3e-05,1.74947]
[1777217710206,56.29,78036.26,0.0,0.02163,3e-05,1.74795]
[1777217715243,56.28,78042.08,0.0,0.02178,3e-05,1.75792]
[1777217720278,56.27,78049.15,0.0,0.02195,3e-05,1.77017]
[1777217725313,56.26,78046.99,0.0,0.02188,3e-05,1.76489]
[1777217730349,56.25,78045.04,0.0,0.02181,3e-05,1.76004]
[1777217735383,56.24,78042.87,0.0,0.02168,3e-05,1.75025]
[1777217746459,56.22,78040.74,0.0,0.02158,3e-05,1.74387]
[1777217752501,56.21,78039.67,0.0,0.02154,3e-05,1.74058]
[1777217760055,56.2,78038.93,0.0,0.02149,3e-05,1.73751]
[1777217770127,56.18,78039.15,0.0,0.02147,3e-05,1.73581]
[1777217775662,56.18,78037.66,0.0,0.02141,3e-05,1.73197]
[1777217783718,56.16,78037.24,0.0,0.02137,3e-05,1.72953]
[1777217788753,56.16,78036.04,0.0,0.02133,3e-05,1.72626]
[1777217793788,56.15,78031.6,0.0,0.02114,3e-05,1.71248]
[1777217798825,56.14,78030.45,0.0,0.02109,3e-05,1.7093]
[1777217803860,56.13,78034.49,0.0,0.02119,3e-05,1.71588]
[1777217808895,56.13,78037.93,0.0,0.02127,3e-05,1.72135]
[1777217813931,56.12,78038.33,0.0,0.02126,3e-05,1.72113]
[1777217818967,56.11,78037.47,0.0,0.02123,3e-05,1.7186]
[1777217824001,56.1,78036.22,0.0,0.02118,3e-05,1.71539]
[1777217826733,56.1,78034.04,0.0,0.02112,3e-05,1.71099]
[1777217827022,56.1,78033.78,0.0,0.02111,3e-05,1.71035]
[1777217830100,56.1,78034.09,0.0,0.02111,3e-05,1.71076]
[1777217831051,56.09,78034.08,0.0,0.02111,3e-05,1.71026]
[1777217836086,56.09,78031.29,0.0,0.02102,3e-05,1.70435]
[1777217842127,56.08,78032.58,0.0,0.02104,3e-05,1.7059]
[1777217847164,56.08,78033.78,0.0,0.02107,3e-05,1.70744]
[1777217852948,56.07,78034.57,0.0,0.02103,3e-05,1.70387]
[1777217858240,56.07,78035.69,0.0,0.02104,3e-05,1.70506]
[1777217863276,56.06,78036.79,0.0,0.02106,3e-05,1.70647]
[1777217868310,56.06,78037.61,0.0,0.02108,3e-05,1.70737]
[1777217873346,56.05,78038.4,0.0,0.02109,3e-05,1.7082]
[1777217880896,56.04,78043.21,0.0,0.0212,3e-05,1.71619]
[1777217886441,56.04,78046.35,0.0,0.02128,3e-05,1.72119]
[1777217892481,56.03,78048.23,0.0,0.02131,3e-05,1.7238]
[1777217901043,56.02,78049.24,0.0,0.02132,3e-05,1.72431]
[1777217911113,56.01,78050.73,0.0,0.02128,3e-05,1.72101]
[1777217918662,56.0,78050.1,0.0,0.02125,3e-05,1.71877]
[1777217923697,55.99,78051.57,0.0,0.02128,3e-05,1.72077]
[1777217928732,55.99,78053.13,0.0,0.02131,3e-05,1.72295]
[1777217938800,55.97,78055.2,0.0,0.02135,3e-05,1.72534]
[1777217948872,55.96,78062.94,0.0,0.02153,3e-05,1.73841]
[1777217955922,55.95,78065.78,0.0,0.0216,3e-05,1.74272]
[1777217961462,55.95,78068.21,0.0,0.02165,3e-05,1.74641]
[1777217966996,55.94,78068.21,0.0,0.02164,3e-05,1.74552]
[1777217972034,55.94,78069.28,0.0,0.0216,3e-05,1.74223]
[1777217975055,55.93,78077.52,0.0,0.02182,3e-05,1.75738]
[1777217980090,55.93,78083.69,0.0,0.02198,3e-05,1.76831]
[1777217985124,55.92,78087.74,0.0,0.02208,3e-05,1.77514]
[1777217990161,55.91,78088.21,0.0,0.02208,3e-05,1.7751]
[1777217995195,55.9,78087.68,0.0,0.02205,3e-05,1.77316]
[1777218000231,55.9,78086.54,0.0,0.02201,3e-05,1.77009]
[1777218005266,55.89,78080.47,0.0,0.02183,3e-05,1.75769]
[1777218010301,55.88,78081.4,0.0,0.02184,3e-05,1.7587]
[1777218015338,55.88,78080.79,0.0,0.02181,3e-05,1.7568]
[1777218021883,55.87,78076.99,0.0,0.02169,3e-05,1.7487]
[1777218027421,55.87,78073.07,0.0,0.02157,3e-05,1.74042]
[1777218033463,55.86,78073.79,0.0,0.02153,3e-05,1.73638]
[1777218038498,55.85,78072.66,0.0,0.02149,3e-05,1.7336]
[1777218043532,55.85,78065.55,0.0,0.02128,3e-05,1.71962]
[1777218048567,55.84,78063.46,0.0,0.02122,3e-05,1.71514]
[1777218053603,55.84,78062.01,0.0,0.02117,3e-05,1.71188]
[1777218062176,55.83,78061.83,0.0,0.02115,3e-05,1.71055]
[1777218067701,55.83,78059.77,0.0,0.02109,3e-05,1.70617]
[1777218072735,55.82,78059.22,0.0,0.02107,3e-05,1.70461]
[1777218078778,55.82,78058.83,0.0,0.02105,3e-05,1.70327]
[1777218084821,55.81,78058.33,0.0,0.02103,3e-05,1.70174]
[1777218089856,55.81,78057.79,0.0,0.021,3e-05,1.70025]
[1777218090670,55.81,78057.79,0.0,0.021,3e-05,1.70025]
[1777218090863,55.81,78045.69,0.0,0.02068,3e-05,1.67776]
[1777218095899,55.81,78039.54,0.0,0.02046,3e-05,1.66181]
[1777218100932,55.81,78040.28,0.0,0.02048,3e-05,1.66305]
[1777218107984,55.83,78039.92,0.0,0.02052,3e-05,1.66561]
[1777218113017,55.86,78043.11,0.0,0.02065,3e-05,1.67465]
[1777218118052,55.88,78042.88,0.0,0.02069,3e-05,1.67736]
[1777218123088,55.91,78041.48,0.0,0.0207,3e-05,1.67789]
[1777218133157,55.96,78041.62,0.0,0.0208,3e-05,1.68488]
[1777218139200,55.99,78041.15,0.0,0.02084,3e-05,1.68761]
[1777218146251,56.02,78041.05,0.0,0.0209,3e-05,1.69157]
[1777218151284,56.05,78041.34,0.0,0.02089,3e-05,1.69053]
[1777218156319,56.07,78041.46,0.0,0.02094,3e-05,1.69367]
[1777218162363,56.07,78042.06,0.0,0.02097,3e-05,1.69553]
[1777218167398,56.17,78048.87,0.0,0.02133,3e-05,1.72068]
[1777218172953,56.19,78047.46,0.0,0.02133,3e-05,1.72067]
[1777218178474,56.22,78047.11,0.0,0.02137,3e-05,1.72313]
[1777218185523,56.25,78047.45,0.0,0.02143,3e-05,1.72734]
[1777218191566,56.27,78045.08,0.0,0.02141,3e-05,1.72594]
[1777218196600,56.29,78044.51,0.0,0.02143,3e-05,1.72736]
[1777218198741,56.29,78044.18,0.0,0.02143,3e-05,1.72724]
[1777218198836,56.3,78041.43,0.0,0.02136,3e-05,1.72259]
[1777218204656,56.29,78041.18,0.0,0.02135,3e-05,1.72172]
[1777218213232,56.28,78042.6,0.0,0.02131,3e-05,1.71838]
[1777218223303,56.27,78042.47,0.0,0.02128,3e-05,1.71625]
[1777218228825,56.26,78041.29,0.0,0.02124,3e-05,1.7132]
[1777218233860,56.25,78042.12,0.0,0.02125,3e-05,1.71389]
[1777218238895,56.25,78042.15,0.0,0.02124,3e-05,1.71308]
[1777218243930,56.24,78045.21,0.0,0.0213,3e-05,1.71791]
[1777218244629,56.24,78045.21,0.0,0.0213,3e-05,1.71791]
[1777218244937,56.24,78042.91,0.0,0.02124,3e-05,1.71345]
[1777218252993,56.23,78038.4,0.0,0.0211,3e-05,1.70385]
[1777218259036,56.22,78038.78,0.0,0.0211,3e-05,1.70369]
[1777218267091,56.21,78039.67,0.0,0.02111,3e-05,1.70421]
[1777218273134,56.21,78040.14,0.0,0.02105,3e-05,1.69974]
[1777218278169,56.2,78041.2,0.0,0.02107,3e-05,1.70104]
[1777218281464,56.2,78039.39,0.0,0.02102,3e-05,1.69743]
[1777218281565,56.2,78040.4,0.0,0.02104,3e-05,1.69906]
[1777218282749,56.2,78040.4,0.0,0.02104,3e-05,1.69906]
[1777218283203,56.2,78040.4,0.0,0.02104,3e-05,1.69893]
[1777218288240,56.19,78040.8,0.0,0.02104,3e-05,1.69906]
[1777218288648,56.19,78040.8,0.0,0.02104,3e-05,1.69906]
[1777218289246,56.19,78040.86,0.0,0.02104,3e-05,1.69905]
[1777218294283,56.19,78041.03,0.0,0.02104,3e-05,1.69876]
[1777218301331,56.18,78040.83,0.0,0.02102,3e-05,1.69745]
[1777218310395,56.17,78041.17,0.0,0.02101,3e-05,1.69701]
[1777218318454,56.16,78040.59,0.0,0.02098,3e-05,1.69501]
[1777218323486,56.16,78040.43,0.0,0.02097,3e-05,1.69415]
[1777218325192,56.16,78040.31,0.0,0.02097,3e-05,1.69393]
[1777218325289,56.16,78040.31,0.0,0.02097,3e-05,1.69381]
[1777218330535,56.15,78040.31,0.0,0.02096,3e-05,1.69315]
[1777218335575,56.15,78034.75,0.0,0.02075,3e-05,1.67799]
[1777218336628,56.15,78022.57,0.0,0.02043,3e-05,1.65557]
[1777218340264,56.15,78021.56,0.0,0.0204,3e-05,1.65365]
[1777218340364,56.15,78022.51,0.0,0.02042,3e-05,1.65534]
[1777218342336,56.15,78022.51,0.0,0.02042,3e-05,1.6553]
[1777218342434,56.15,78022.44,0.0,0.02042,3e-05,1.65509]
[1777218343263,56.15,78022.44,0.0,0.02042,3e-05,1.65509]
[1777218344145,56.2,78022.56,0.0,0.02051,3e-05,1.66159]
[1777218346492,56.29,78022.52,0.0,0.02069,3e-05,1.67372]
[1777218346526,56.34,78022.63,0.0,0.02078,3e-05,1.67985]
[1777218348259,56.34,78022.63,0.0,0.02078,3e-05,1.67985]
[1777218348358,56.39,78021.75,0.0,0.02084,3e-05,1.68406]
[1777218354217,56.65,78023.17,0.0,0.02136,3e-05,1.71948]
[1777218360797,56.78,78023.91,0.0,0.02163,3e-05,1.73786]
[1777218365833,56.8,78025.29,0.0,0.0217,3e-05,1.74284]
[1777218370867,56.82,78025.74,0.0,0.02175,3e-05,1.74606]
[1777218376247,56.84,78018.91,0.0,0.02159,3e-05,1.73522]
[1777218377917,56.88,78006.42,0.0,0.02134,3e-05,1.71792]
[1777218382952,56.9,78009.93,0.0,0.02148,3e-05,1.72695]
[1777218390002,56.93,78010.7,0.0,0.02155,3e-05,1.73193]
[1777218395050,56.95,78011.59,0.0,0.02155,3e-05,1.73152]
[1777218402098,56.98,78012.2,0.0,0.02162,3e-05,1.7362]
[1777218407134,57.0,78012.63,0.0,0.02167,3e-05,1.73952]
[1777218412169,57.02,78012.6,0.0,0.02171,3e-05,1.74196]
[1777218418217,57.02,78012.24,0.0,0.0217,3e-05,1.74154]
[1777218423253,57.03,78017.64,0.0,0.02186,3e-05,1.75264]
[1777218428287,57.04,78017.13,0.0,0.02188,3e-05,1.75336]
[1777218433322,57.04,78021.21,0.0,0.02199,3e-05,1.76126]
[1777218439365,57.07,78020.15,0.0,0.022,3e-05,1.76198]
[1777218444400,57.09,78026.72,0.0,0.02222,3e-05,1.777]
[1777218445407,57.09,78034.53,0.0,0.02244,3e-05,1.79178]
[1777218450443,57.1,78036.99,0.0,0.02254,3e-05,1.79844]
[1777218457492,57.12,78037.19,0.0,0.02253,3e-05,1.79692]
[1777218462526,57.14,78037.27,0.0,0.02256,3e-05,1.79906]
[1777218465548,57.15,78045.95,0.0,0.02283,3e-05,1.81714]
[1777218475062,57.18,78044.96,0.0,0.02285,3e-05,1.81853]
[1777218480654,57.19,78044.99,0.0,0.02288,3e-05,1.82075]
[1777218485689,57.21,78045.6,0.0,0.02292,3e-05,1.8237]
[1777218490728,57.22,78048.21,0.0,0.02302,3e-05,1.83045]
[1777218495758,57.23,78047.36,0.0,0.02302,3e-05,1.83051]
[1777218500794,57.25,78046.61,0.0,0.02303,3e-05,1.83076]
[1777218508850,57.27,78046.25,0.0,0.02306,3e-05,1.83273]
[1777218515343,57.28,78046.14,0.0,0.02303,3e-05,1.82978]
[1777218525416,57.31,78045.07,0.0,0.02305,3e-05,1.83105]
[1777218531005,57.32,78044.98,0.0,0.02307,3e-05,1.83285]
[1777218539997,57.33,78044.89,0.0,0.02309,3e-05,1.83399]
[1777218541075,57.35,78025.47,0.0,0.02257,3e-05,1.79883]
[1777218545555,57.36,78017.8,0.0,0.02238,3e-05,1.78589]
[1777218551144,57.37,78016.98,0.0,0.02238,3e-05,1.78533]
[1777218556179,57.38,78016.11,0.0,0.02238,3e-05,1.78562]
[1777218559202,57.39,78024.91,0.0,0.02264,3e-05,1.80339]
[1777218565695,57.41,78027.04,0.0,0.02274,3e-05,1.80991]
[1777218571285,57.43,78029.08,0.0,0.02276,3e-05,1.81081]
[1777218575766,57.44,78021.19,0.0,0.02257,3e-05,1.79759]
[1777218579341,57.45,78012.55,0.0,0.02235,3e-05,1.78239]
[1777218584379,57.46,78012.85,0.0,0.02238,3e-05,1.78487]
[1777218593444,57.49,78010.42,0.0,0.02237,3e-05,1.78368]
[1777218599485,57.51,78011.45,0.0,0.02243,3e-05,1.78783]
[1777218605527,57.53,78010.75,0.0,0.02244,3e-05,1.78867]
[1777218611570,57.54,78018.84,0.0,0.0227,3e-05,1.80605]
[1777218619626,57.72,78021.35,0.0,0.0231,3e-05,1.83293]
[1777218624660,57.75,78021.88,0.0,0.02317,3e-05,1.83795]
[1777218630132,57.78,78023.8,0.0,0.02329,3e-05,1.84549]
[1777218635737,57.79,78033.81,0.0,0.02354,3e-05,1.86182]
[1777218643798,57.81,78036.26,0.0,0.02364,3e-05,1.86856]
[1777218649839,57.82,78041.01,0.0,0.0238,3e-05,1.87921]
[1777218654870,57.83,78043.0,0.0,0.02388,3e-05,1.88423]
[1777218659906,57.84,78043.34,0.0,0.0239,3e-05,1.88603]
[1777218664941,57.84,78045.13,0.0,0.02397,3e-05,1.89064]
[1777218670983,57.85,78046.87,0.0,0.02404,3e-05,1.89532]
[1777218676021,57.86,78054.09,0.0,0.02427,3e-05,1.91052]
[1777218681056,57.87,78057.56,0.0,0.02438,3e-05,1.91829]
[1777218686537,57.88,78061.66,0.0,0.02452,3e-05,1.9273]
[1777218692131,57.88,78060.96,0.0,0.02446,3e-05,1.92204]
[1777218697166,57.89,78060.45,0.0,0.02445,3e-05,1.92191]
[1777218702201,57.9,78060.94,0.0,0.02448,3e-05,1.92372]
[1777218707237,57.9,78061.52,0.0,0.02451,3e-05,1.92568]
[1777218714286,57.91,78059.96,0.0,0.02448,3e-05,1.92368]
[1777218719321,57.92,78057.38,0.0,0.02442,3e-05,1.91935]
[1777218724356,57.92,78057.15,0.0,0.02442,3e-05,1.91968]
[1777218732412,57.92,78057.54,0.0,0.02442,3e-05,1.91955]
[1777218738454,57.92,78056.59,0.0,0.0244,3e-05,1.91857]
[1777218742482,57.93,78048.52,0.0,0.02418,3e-05,1.9033]
[1777218748524,57.94,78046.03,0.0,0.02412,3e-05,1.89951]
[1777218754569,57.94,78046.76,0.0,0.0241,3e-05,1.89717]
[1777218759602,57.95,78048.74,0.0,0.02417,3e-05,1.90196]
[1777218765643,57.96,78049.22,0.0,0.0242,3e-05,1.90398]
[1777218770679,57.97,78050.44,0.0,0.02425,3e-05,1.90724]
[1777218775714,57.97,78050.12,0.0,0.02425,3e-05,1.9075]
[1777218780748,57.98,78050.18,0.0,0.02427,3e-05,1.9085]
[1777218785783,57.99,78050.69,0.0,0.0243,3e-05,1.91039]
[1777218791870,57.99,78051.68,0.0,0.02433,3e-05,1.91285]
[1777218797867,58.0,78051.14,0.0,0.02434,3e-05,1.91345]
[1777218802903,58.01,78050.96,0.0,0.02435,3e-05,1.91393]
[1777218807938,58.02,78052.16,0.0,0.0244,3e-05,1.91712]
[1777218813979,58.02,78052.3,0.0,0.02436,3e-05,1.91347]
[1777218819016,58.03,78051.63,0.0,0.02435,3e-05,1.913]
[1777218824051,58.03,78051.12,0.0,0.02433,3e-05,1.91144]
[1777218834121,58.01,78051.67,0.0,0.02431,3e-05,1.91004]
[1777218841170,58.02,78050.77,0.0,0.0243,3e-05,1.90952]
[1777218846205,58.02,78051.94,0.0,0.02435,3e-05,1.91272]
[1777218852247,58.01,78051.91,0.0,0.02432,3e-05,1.91091]
[1777218857733,58.0,78050.69,0.0,0.02426,3e-05,1.90661]
[1777218863325,57.97,78050.17,0.0,0.02419,3e-05,1.90252]
[1777218875411,57.97,78051.42,0.0,0.02416,3e-05,1.89961]
[1777218881454,57.98,78050.59,0.0,0.02416,3e-05,1.89916]
[1777218886961,57.98,78050.94,0.0,0.02418,3e-05,1.90064]
[1777218892530,57.99,78051.81,0.0,0.02423,3e-05,1.90369]
[1777218898013,58.0,78050.57,0.0,0.02421,3e-05,1.90239]
[1777218908084,58.02,78051.25,0.0,0.02425,3e-05,1.90557]
[1777218913678,58.02,78051.37,0.0,0.02427,3e-05,1.9067]
[1777218918713,58.03,78052.19,0.0,0.02431,3e-05,1.90919]
[1777218925762,58.04,78054.1,0.0,0.02438,3e-05,1.91415]
[1777218930796,58.05,78055.62,0.0,0.02444,3e-05,1.91799]
[1777218935832,58.05,78056.07,0.0,0.02441,3e-05,1.91481]
[1777218940867,58.06,78056.69,0.0,0.02444,3e-05,1.91688]
[1777218945901,58.07,78057.18,0.0,0.02447,3e-05,1.91867]
[1777218951944,58.07,78057.54,0.0,0.02449,3e-05,1.92036]
[1777218956980,58.08,78057.16,0.0,0.02449,3e-05,1.92043]
[1777218962014,58.09,78055.73,0.0,0.02446,3e-05,1.91845]
[1777218967051,58.09,78056.14,0.0,0.02449,3e-05,1.92026]
[1777218974099,58.1,78056.1,0.0,0.02451,3e-05,1.92134]
[1777218979135,58.11,78055.72,0.0,0.02451,3e-05,1.92143]
[1777218984169,58.12,78055.3,0.0,0.02451,3e-05,1.92142]
[1777218989206,58.12,78054.49,0.0,0.0245,3e-05,1.92064]
[1777218991218,58.12,78048.09,0.0,0.02425,3e-05,1.9035]
[1777218995245,58.13,78038.29,0.0,0.02398,3e-05,1.88515]
[1777219000280,58.14,78036.25,0.0,0.02394,3e-05,1.8823]
[1777219005315,58.15,78036.48,0.0,0.02396,3e-05,1.88387]
[1777219011357,58.16,78030.42,0.0,0.02381,3e-05,1.87347]
[1777219018854,58.17,78025.46,0.0,0.02369,3e-05,1.86553]
[1777219028928,58.19,78021.66,0.0,0.02361,3e-05,1.86051]
[1777219035525,58.2,78023.35,0.0,0.02369,3e-05,1.86533]
[1777219037540,58.2,78031.81,0.0,0.02394,3e-05,1.88213]
[1777219042574,58.21,78036.85,0.0,0.0241,3e-05,1.89286]
[1777219049069,58.22,78037.97,0.0,0.02415,3e-05,1.89613]
[1777219054658,58.23,78039.38,0.0,0.02414,3e-05,1.89509]
[1777219059693,58.24,78040.26,0.0,0.02418,3e-05,1.89771]
[1777219064729,58.24,78040.61,0.0,0.02421,3e-05,1.89928]
[1777219069765,58.25,78041.2,0.0,0.02424,3e-05,1.90132]
[1777219074801,58.26,78041.73,0.0,0.02427,3e-05,1.90323]
[1777219079836,58.26,78040.66,0.0,0.02425,3e-05,1.90202]
[1777219084891,58.27,78036.59,0.0,0.02414,3e-05,1.89498]
[1777219089926,58.28,78036.82,0.0,0.02416,3e-05,1.89636]
[1777219095970,58.29,78036.16,0.0,0.02416,3e-05,1.89618]
[1777219101005,58.29,78036.35,0.0,0.02418,3e-05,1.89745]
[1777219106039,58.3,78035.39,0.0,0.02417,3e-05,1.89647]
[1777219111074,58.31,78035.7,0.0,0.02413,3e-05,1.89308]
[1777219117117,58.32,78035.07,0.0,0.02413,3e-05,1.89293]
[1777219122151,58.32,78034.67,0.0,0.02413,3e-05,1.89305]
[1777219127187,58.33,78040.38,0.0,0.02431,3e-05,1.90503]
[1777219132223,58.34,78035.64,0.0,0.02419,3e-05,1.8968]
[1777219138263,58.34,78035.53,0.0,0.0242,3e-05,1.89761]
[1777219143298,58.35,78034.94,0.0,0.02419,3e-05,1.89731]
[1777219148333,58.36,78039.45,0.0,0.02434,3e-05,1.90694]
[1777219154375,58.37,78039.66,0.0,0.02436,3e-05,1.90828]
[1777219159412,58.37,78041.12,0.0,0.02441,3e-05,1.9119]
[1777219164445,58.38,78041.98,0.0,0.02445,3e-05,1.91434]
[1777219169821,58.38,78047.82,0.0,0.02463,3e-05,1.9264]
[1777219175522,58.39,78047.43,0.0,0.02458,3e-05,1.92164]
[1777219181566,58.39,78049.61,0.0,0.02465,3e-05,1.92673]
[1777219190057,58.4,78048.98,0.0,0.02465,3e-05,1.92654]
[1777219195662,58.41,78049.23,0.0,0.02467,3e-05,1.92783]
[1777219200704,58.41,78050.78,0.0,0.02472,3e-05,1.93154]
[1777219203723,58.42,78060.38,0.0,0.02502,3e-05,1.9509]
[1777219207751,58.42,78069.93,0.0,0.02531,3e-05,1.97032]
[1777219212788,58.42,78067.29,0.0,0.02524,3e-05,1.96537]
[1777219216813,58.43,78055.62,0.0,0.02489,3e-05,1.94251]
[1777219221848,58.43,78053.8,0.0,0.02485,3e-05,1.9395]
[1777219226884,58.43,78046.31,0.0,0.02463,3e-05,1.92533]
[1777219232172,58.44,78045.51,0.0,0.02462,3e-05,1.92434]
[1777219238971,58.45,78046.96,0.0,0.02462,3e-05,1.92343]
[1777219240409,58.45,78034.27,0.0,0.02425,3e-05,1.89892]
[1777219246019,58.46,78034.36,0.0,0.02427,3e-05,1.90002]
[1777219251053,58.46,78032.59,0.0,0.02423,3e-05,1.89749]
[1777219256088,58.47,78032.16,0.0,0.02423,3e-05,1.89756]
[1777219261123,58.48,78030.58,0.0,0.0242,3e-05,1.89542]
[1777219267164,58.49,78034.82,0.0,0.02434,3e-05,1.90473]
[1777219276228,58.5,78032.24,0.0,0.02429,3e-05,1.90126]
[1777219281422,58.51,78029.79,0.0,0.02423,3e-05,1.89721]
[1777219287304,58.52,78022.17,0.0,0.02402,3e-05,1.88374]
[1777219292342,58.52,78020.01,0.0,0.02392,3e-05,1.87569]
[1777219298383,58.53,78027.1,0.0,0.02414,3e-05,1.89068]
[1777219303420,58.54,78028.4,0.0,0.02419,3e-05,1.89411]
[1777219308455,58.55,78028.81,0.0,0.02422,3e-05,1.89581]
[1777219315504,58.56,78029.76,0.0,0.02427,3e-05,1.8989]
[1777219320539,58.56,78031.09,0.0,0.02432,3e-05,1.90236]
[1777219325573,58.57,78025.07,0.0,0.02416,3e-05,1.89157]
[1777219330609,58.58,78017.02,0.0,0.02394,3e-05,1.87693]
[1777219335643,58.59,78014.27,0.0,0.02387,3e-05,1.87261]
[1777219341111,58.59,78008.51,0.0,0.02372,3e-05,1.86252]
[1777219346354,58.6,78007.88,0.0,0.02372,3e-05,1.86211]
[1777219351756,58.61,78006.53,0.0,0.02364,3e-05,1.85605]
[1777219357798,58.62,78006.21,0.0,0.02365,3e-05,1.85661]
[1777219366862,58.63,78005.15,0.0,0.02364,3e-05,1.85631]
[1777219371898,58.64,78002.93,0.0,0.02359,3e-05,1.85301]
[1777219376932,58.65,78002.16,0.0,0.02359,3e-05,1.85247]
[1777219382974,58.66,78002.04,0.0,0.0236,3e-05,1.85334]
[1777219388011,58.66,78002.04,0.0,0.02361,3e-05,1.85424]
[1777219395059,58.66,78001.25,0.0,0.02359,3e-05,1.85261]
[1777219401531,58.64,78000.97,0.0,0.02353,3e-05,1.84852]
[1777219407143,58.62,77999.67,0.0,0.02345,3e-05,1.84355]
[1777219413185,58.59,78000.48,0.0,0.02337,3e-05,1.83731]
[1777219418220,58.57,78004.74,0.0,0.02346,3e-05,1.84294]
[1777219423255,58.55,78004.92,0.0,0.02342,3e-05,1.84082]
[1777219428292,58.53,78009.44,0.0,0.02351,3e-05,1.84696]
[1777219433325,58.51,78013.14,0.0,0.02358,3e-05,1.85157]
[1777219439368,58.5,78013.74,0.0,0.02357,3e-05,1.85048]
[1777219445410,58.51,78015.34,0.0,0.02363,3e-05,1.85475]
[1777219450445,58.51,78013.09,0.0,0.02358,3e-05,1.85147]
[1777219455479,58.52,78011.54,0.0,0.02355,3e-05,1.84954]
[1777219461522,58.53,78011.76,0.0,0.02358,3e-05,1.85121]
[1777219466560,58.54,78008.65,0.0,0.02351,3e-05,1.84653]
[1777219471591,58.55,78008.81,0.0,0.02347,3e-05,1.84305]
[1777219476626,58.56,78013.53,0.0,0.02362,3e-05,1.85308]
[1777219481662,58.57,78015.07,0.0,0.02368,3e-05,1.85701]
[1777219483675,58.57,78025.99,0.0,0.024,3e-05,1.87838]
[1777219488711,58.57,78028.71,0.0,0.02409,3e-05,1.88439]
[1777219493745,58.58,78034.2,0.0,0.02426,3e-05,1.89579]
[1777219496767,58.58,78046.12,0.0,0.02462,3e-05,1.91946]
[1777219501801,58.59,78046.25,0.0,0.02463,3e-05,1.9202]
[1777219506836,58.59,78056.62,0.0,0.02495,3e-05,1.94106]
[1777219512303,58.59,78057.9,0.0,0.02499,3e-05,1.94393]
[1777219517914,58.6,78057.9,0.0,0.025,3e-05,1.94434]
[1777219522949,58.6,78060.11,0.0,0.02507,3e-05,1.94905]
[1777219527984,58.6,78059.23,0.0,0.02505,3e-05,1.94762]
[1777219534026,58.6,78059.12,0.0,0.02499,3e-05,1.94277]
[1777219539061,58.61,78057.16,0.0,0.02493,3e-05,1.93921]
[1777219544096,58.61,78056.99,0.0,0.02493,3e-05,1.93918]
[1777219549482,58.61,78058.81,0.0,0.02499,3e-05,1.943]
[1777219559201,58.61,78059.18,0.0,0.02501,3e-05,1.94422]
[1777219566251,58.62,78059.95,0.0,0.02504,3e-05,1.94603]
[1777219572729,58.62,78062.36,0.0,0.02511,3e-05,1.9511]
[1777219578334,58.62,78062.58,0.0,0.02512,3e-05,1.95176]
[1777219584376,58.62,78064.18,0.0,0.02518,3e-05,1.95521]
[1777219589412,58.62,78064.79,0.0,0.0252,3e-05,1.95665]
[1777219596461,58.63,78064.19,0.0,0.02512,3e-05,1.95079]
[1777219601495,58.63,78063.55,0.0,0.02511,3e-05,1.94978]
[1777219608548,58.63,78063.44,0.0,0.02511,3e-05,1.94993]
[1777219612577,58.63,78037.16,0.0,0.02433,3e-05,1.89865]
[1777219617611,58.64,78031.57,0.0,0.02418,3e-05,1.88845]
[1777219622645,58.65,78033.27,0.0,0.02424,3e-05,1.89255]
[1777219627680,58.65,78033.48,0.0,0.02426,3e-05,1.89375]
[1777219632720,58.66,78032.0,0.0,0.02423,3e-05,1.89168]
[1777219637754,58.67,78032.33,0.0,0.02426,3e-05,1.89332]
[1777219642788,58.67,78030.99,0.0,0.02423,3e-05,1.89157]
[1777219647824,58.68,78032.1,0.0,0.02427,3e-05,1.89457]
[1777219652860,58.69,78032.39,0.0,0.02424,3e-05,1.89107]
[1777219659908,58.7,78032.62,0.0,0.02426,3e-05,1.89276]
[1777219667966,58.71,78034.46,0.0,0.02434,3e-05,1.89772]
[1777219673000,58.71,78037.78,0.0,0.02445,3e-05,1.90499]
[1777219678035,58.72,78038.16,0.0,0.02447,3e-05,1.90653]
[1777219683517,58.73,78039.39,0.0,0.02452,3e-05,1.90969]
[1777219689788,58.73,78039.32,0.0,0.02452,3e-05,1.90986]
[1777219695682,58.74,78038.57,0.0,0.02452,3e-05,1.90958]
[1777219701201,58.75,78033.09,0.0,0.02437,3e-05,1.90009]
[1777219709257,58.76,78027.75,0.0,0.02424,3e-05,1.89112]
[1777219714294,58.76,78036.83,0.0,0.02446,3e-05,1.90462]
[1777219719329,58.77,78036.64,0.0,0.02446,3e-05,1.90501]
[1777219726379,58.78,78034.84,0.0,0.02443,3e-05,1.90262]
[1777219732419,58.79,78034.91,0.0,0.02444,3e-05,1.90372]
[1777219737454,58.79,78035.42,0.0,0.02447,3e-05,1.90551]
[1777219742490,58.8,78040.68,0.0,0.02464,3e-05,1.91657]
[1777219747527,58.8,78040.41,0.0,0.02464,3e-05,1.91674]
[1777219752562,58.81,78042.97,0.0,0.02473,3e-05,1.92243]
[1777219757595,58.81,78044.63,0.0,0.02479,3e-05,1.92629]
[1777219762629,58.82,78044.87,0.0,0.0248,3e-05,1.92733]
[1777219767665,58.82,78046.62,0.0,0.02486,3e-05,1.93129]
[1777219772703,58.83,78048.13,0.0,0.02485,3e-05,1.92979]
[1777219777736,58.83,78048.09,0.0,0.02486,3e-05,1.93022]
[1777219784784,58.84,78048.23,0.0,0.02488,3e-05,1.93122]
[1777219790829,58.84,78047.65,0.0,0.02487,3e-05,1.9307]
[1777219795863,58.85,78047.88,0.0,0.02488,3e-05,1.93167]
[1777219800896,58.85,78048.03,0.0,0.0249,3e-05,1.93249]
[1777219805933,58.85,78049.24,0.0,0.02494,3e-05,1.93548]
[1777219810967,58.86,78050.03,0.0,0.02497,3e-05,1.93752]
[1777219816003,58.86,78053.0,0.0,0.02507,3e-05,1.94385]
[1777219821037,58.86,78055.35,0.0,0.02515,3e-05,1.94891]
[1777219826071,58.87,78056.53,0.0,0.02519,3e-05,1.95167]
[1777219831106,58.87,78057.36,0.0,0.02516,3e-05,1.94872]
[1777219836142,58.87,78061.29,0.0,0.02528,3e-05,1.95695]
[1777219842184,58.88,78061.7,0.0,0.0253,3e-05,1.95828]
[1777219847220,58.88,78062.07,0.0,0.02532,3e-05,1.95945]
[1777219852490,58.88,78062.23,0.0,0.02533,3e-05,1.96011]
[1777219858299,58.89,78060.84,0.0,0.0253,3e-05,1.95794]
[1777219863908,58.89,78060.85,0.0,0.0253,3e-05,1.95821]
[1777219870436,58.9,78058.77,0.0,0.02525,3e-05,1.9546]
[1777219877434,58.9,78055.94,0.0,0.02518,3e-05,1.94985]
[1777219882468,58.91,78054.55,0.0,0.02514,3e-05,1.94752]
[1777219888510,58.91,78053.93,0.0,0.02513,3e-05,1.94679]
[1777219894256,58.91,78051.98,0.0,0.02501,3e-05,1.93818]
[1777219900594,58.92,78050.47,0.0,0.02498,3e-05,1.93598]
[1777219905629,58.92,78051.57,0.0,0.02502,3e-05,1.93857]
[1777219915146,58.93,78053.42,0.0,0.02509,3e-05,1.94305]
[1777219920734,58.93,78049.64,0.0,0.02498,3e-05,1.93601]
[1777219927876,58.93,78049.62,0.0,0.02499,3e-05,1.93641]
[1777219933826,58.94,78050.87,0.0,0.02503,3e-05,1.93956]
[1777219938861,58.94,78052.1,0.0,0.02508,3e-05,1.94241]
[1777219943896,58.95,78053.86,0.0,0.02514,3e-05,1.94629]
[1777219949939,58.95,78054.26,0.0,0.02516,3e-05,1.94755]
[1777219956008,58.95,78054.54,0.0,0.02511,3e-05,1.94341]
[1777219965045,58.96,78055.12,0.0,0.02513,3e-05,1.94516]
[1777219971087,58.96,78055.11,0.0,0.02515,3e-05,1.94598]
[1777219976121,58.97,78050.23,0.0,0.02501,3e-05,1.93686]
[1777219981157,58.97,78052.57,0.0,0.02509,3e-05,1.94189]
[1777219991227,58.98,78053.42,0.0,0.02512,3e-05,1.94431]
[1777219992234,58.98,78040.84,0.0,0.02475,3e-05,1.91977]
[1777219997269,58.98,78034.03,0.0,0.02456,3e-05,1.90721]
[1777220002304,58.99,78034.24,0.0,0.02458,3e-05,1.90835]
[1777220007339,58.99,78035.56,0.0,0.02463,3e-05,1.91162]
[1777220012374,59.0,78039.69,0.0,0.0247,3e-05,1.91531]
[1777220018416,59.0,78039.29,0.0,0.0247,3e-05,1.91526]
[1777220023451,59.01,78036.39,0.0,0.02462,3e-05,1.91021]
[1777220028487,59.01,78034.18,0.0,0.02456,3e-05,1.90651]
[1777220033535,59.02,78033.88,0.0,0.02456,3e-05,1.90656]
[1777220038557,59.02,78030.34,0.0,0.02447,3e-05,1.90034]
[1777220043591,59.03,78028.51,0.0,0.02443,3e-05,1.8975]
[1777220049640,59.04,78030.16,0.0,0.02449,3e-05,1.90154]
[1777220054675,59.04,78030.83,0.0,0.02452,3e-05,1.90352]
[1777220059710,59.05,78031.44,0.0,0.02455,3e-05,1.90539]
[1777220064746,59.05,78031.84,0.0,0.02457,3e-05,1.90684]
[1777220069781,59.06,78032.25,0.0,0.02459,3e-05,1.90834]
[1777220074816,59.06,78033.08,0.0,0.02457,3e-05,1.90571]
[1777220079857,59.07,78033.4,0.0,0.02459,3e-05,1.90707]
[1777220084892,59.08,78027.72,0.0,0.02443,3e-05,1.89681]
[1777220089926,59.08,78022.67,0.0,0.0243,3e-05,1.88782]
[1777220096407,59.09,78018.71,0.0,0.0242,3e-05,1.88125]
[1777220102012,59.1,78015.67,0.0,0.02412,3e-05,1.87614]
[1777220116109,59.11,78012.6,0.0,0.02406,3e-05,1.87213]
[1777220126176,59.12,78010.17,0.0,0.02401,3e-05,1.86875]
[1777220133228,59.13,78009.05,0.0,0.02393,3e-05,1.86257]
[1777220139269,59.13,78010.01,0.0,0.02397,3e-05,1.86524]
[1777220144305,59.14,78008.44,0.0,0.02394,3e-05,1.86286]
[1777220149339,59.14,78007.89,0.0,0.02393,3e-05,1.86242]
[1777220155382,59.15,78015.11,0.0,0.02415,3e-05,1.87692]
[1777220160416,59.15,78019.61,0.0,0.02429,3e-05,1.88613]
[1777220164445,59.16,78027.66,0.0,0.02453,3e-05,1.90208]
[1777220169480,59.16,78031.07,0.0,0.02464,3e-05,1.90912]
[1777220174515,59.16,78032.24,0.0,0.02468,3e-05,1.91179]
[1777220179551,59.17,78027.06,0.0,0.02453,3e-05,1.90219]
[1777220184585,59.17,78028.61,0.0,0.02458,3e-05,1.90569]
[1777220189621,59.18,78030.76,0.0,0.02466,3e-05,1.91036]
[1777220195048,59.18,78031.77,0.0,0.02463,3e-05,1.90763]
[1777220200698,59.18,78032.6,0.0,0.02467,3e-05,1.91003]
[1777220207183,59.19,78033.16,0.0,0.02469,3e-05,1.91172]
[1777220213789,59.19,78033.87,0.0,0.02472,3e-05,1.91379]
[1777220219831,59.2,78034.99,0.0,0.02476,3e-05,1.91654]
[1777220224866,59.2,78035.54,0.0,0.02479,3e-05,1.91808]
[1777220230130,59.21,78039.42,0.0,0.02491,3e-05,1.92602]
[1777220237393,59.21,78040.57,0.0,0.02495,3e-05,1.92898]
[1777220244000,59.21,78040.6,0.0,0.02496,3e-05,1.9295]
[1777220252058,59.22,78040.42,0.0,0.0249,3e-05,1.92477]
[1777220257533,59.22,78034.15,0.0,0.02473,3e-05,1.91305]
[1777220263136,59.23,78033.39,0.0,0.02471,3e-05,1.91212]
[1777220268171,59.23,78033.46,0.0,0.02472,3e-05,1.9128]
[1777220275220,59.24,78033.9,0.0,0.02475,3e-05,1.91443]
[1777220280255,59.24,78034.18,0.0,0.02476,3e-05,1.91551]
[1777220285289,59.25,78034.64,0.0,0.02479,3e-05,1.91693]
[1777220290327,59.25,78036.14,0.0,0.02484,3e-05,1.92037]
[1777220295362,59.25,78036.81,0.0,0.02487,3e-05,1.92215]
[1777220300396,59.26,78038.4,0.0,0.02492,3e-05,1.92571]
[1777220305432,59.23,78038.86,0.0,0.02489,3e-05,1.92357]
[1777220311474,59.2,78039.05,0.0,0.02477,3e-05,1.91476]
[1777220316508,59.18,78039.31,0.0,0.02473,3e-05,1.91235]
[1777220321545,59.16,78039.56,0.0,0.02469,3e-05,1.90996]
[1777220328592,59.12,78040.77,0.0,0.02467,3e-05,1.90832]
[1777220333628,59.1,78041.77,0.0,0.02465,3e-05,1.90745]
[1777220339671,59.07,78045.34,0.0,0.02471,3e-05,1.91103]
[1777220345713,59.05,78045.51,0.0,0.02467,3e-05,1.90869]
[1777220350749,59.06,78045.55,0.0,0.02468,3e-05,1.90944]
[1777220356790,59.03,78045.8,0.0,0.02464,3e-05,1.90658]
[1777220358471,59.03,78045.8,0.0,0.02464,3e-05,1.90658]
[1777220358570,59.02,78045.67,0.0,0.02462,3e-05,1.90522]
[1777220361552,59.02,78045.67,0.0,0.02462,3e-05,1.90522]
[1777220361652,59.01,78045.66,0.0,0.02459,3e-05,1.90354]
[1777220362429,59.01,78045.66,0.0,0.02459,3e-05,1.90354]
[1777220362530,59.01,78045.83,0.0,0.02459,3e-05,1.90332]
[1777220368303,58.98,78045.52,0.0,0.02454,3e-05,1.89999]
[1777220373908,58.96,78044.14,0.0,0.02439,3e-05,1.88912]
[1777220378945,58.94,78044.08,0.0,0.02434,3e-05,1.88639]
[1777220380619,58.94,78044.08,0.0,0.02434,3e-05,1.88639]
[1777220380720,58.93,78044.06,0.0,0.02433,3e-05,1.88532]
[1777220385995,58.91,78043.75,0.0,0.02428,3e-05,1.88214]
[1777220391030,58.89,78043.96,0.0,0.02425,3e-05,1.87999]
[1777220398514,58.86,78046.74,0.0,0.02427,3e-05,1.88177]
[1777220402482,58.85,78046.41,0.0,0.02424,3e-05,1.8796]
[1777220402524,58.84,78045.95,0.0,0.02422,3e-05,1.8782]
[1777220404539,58.84,78045.95,0.0,0.02422,3e-05,1.8782]
[1777220404641,58.83,78045.77,0.0,0.02419,3e-05,1.87635]
[1777220410165,58.81,78045.45,0.0,0.02414,3e-05,1.87324]
[1777220418657,58.78,78044.92,0.0,0.02406,3e-05,1.86782]
[1777220421297,58.77,78044.75,0.0,0.02405,3e-05,1.867]
[1777220421344,58.77,78044.7,0.0,0.02404,3e-05,1.86643]
[1777220428726,58.74,78044.64,0.0,0.02398,3e-05,1.86251]
[1777220435340,58.72,78046.38,0.0,0.02392,3e-05,1.85813]
[1777220445411,58.68,78048.95,0.0,0.02393,3e-05,1.85856]
[1777220450446,58.66,78050.0,0.0,0.02393,3e-05,1.85837]
[1777220455480,58.65,78049.75,0.0,0.02389,3e-05,1.8557]
[1777220460515,58.63,78050.03,0.0,0.02386,3e-05,1.85409]
[1777220466557,58.61,78049.57,0.0,0.02381,3e-05,1.8507]
[1777220473607,58.59,78051.45,0.0,0.02382,3e-05,1.85141]
[1777220478643,58.57,78052.04,0.0,0.02381,3e-05,1.8505]
[1777220483677,58.55,78052.85,0.0,0.02379,3e-05,1.84962]
[1777220488720,58.53,78051.43,0.0,0.02372,3e-05,1.84489]
[1777220494761,58.52,78049.72,0.0,0.02358,3e-05,1.83442]
[1777220499796,58.5,78044.74,0.0,0.0234,3e-05,1.82311]
[1777220504830,58.39,78046.14,0.0,0.02323,3e-05,1.81145]
[1777220509865,58.26,78044.65,0.0,0.02294,3e-05,1.79257]
[1777220514901,58.14,78044.17,0.0,0.02271,3e-05,1.77721]
[1777220519937,58.03,78047.88,0.0,0.02261,3e-05,1.77099]
[1777220524970,57.93,78049.37,0.0,0.02246,3e-05,1.76119]
[1777220530010,57.85,78052.58,0.0,0.0224,3e-05,1.75731]
[1777220535041,57.81,78050.87,0.0,0.02227,3e-05,1.74873]
[1777220540076,57.8,78048.1,0.0,0.02218,3e-05,1.74244]
[1777220545110,57.74,78046.85,0.0,0.02204,3e-05,1.73329]
[1777220550145,57.74,78045.74,0.0,0.022,3e-05,1.7302]
[1777220556188,57.71,78045.23,0.0,0.02188,3e-05,1.72162]
[1777220561222,57.66,78039.31,0.0,0.02161,3e-05,1.70378]
[1777220564405,57.64,78038.88,0.0,0.02158,3e-05,1.70125]
[1777220564500,57.63,78037.66,0.0,0.02152,3e-05,1.69747]
[1777220569712,57.6,78038.3,0.0,0.02149,3e-05,1.69522]
[1777220570381,57.6,78038.3,0.0,0.02149,3e-05,1.69522]
[1777220570434,57.6,78038.5,0.0,0.02149,3e-05,1.69544]
[1777220579784,57.59,78039.29,0.0,0.02149,3e-05,1.69544]
[1777220587406,57.58,78041.07,0.0,0.02152,3e-05,1.69769]
[1777220594454,57.57,78043.39,0.0,0.02157,3e-05,1.70093]
[1777220599923,57.56,78045.55,0.0,0.02162,3e-05,1.70404]
[1777220606536,57.56,78046.37,0.0,0.02163,3e-05,1.7047]
[1777220612580,57.55,78045.04,0.0,0.02152,3e-05,1.69676]
[1777220620063,57.54,78044.22,0.0,0.02148,3e-05,1.69421]
[1777220626678,57.54,78046.44,0.0,0.02153,3e-05,1.69752]
[1777220631714,57.53,78047.68,0.0,0.02156,3e-05,1.69916]
[1777220636750,57.53,78048.43,0.0,0.02157,3e-05,1.69993]
[1777220642791,57.52,78050.0,0.0,0.0216,3e-05,1.70209]
[1777220650275,57.51,78051.88,0.0,0.02164,3e-05,1.70459]
[1777220658903,57.5,78053.05,0.0,0.02165,3e-05,1.70568]
[1777220663937,57.5,78053.64,0.0,0.02166,3e-05,1.70618]
[1777220669979,57.49,78054.4,0.0,0.02167,3e-05,1.70689]
[1777220679042,57.48,78055.14,0.0,0.02162,3e-05,1.70258]
[1777220684077,57.48,78059.72,0.0,0.02174,3e-05,1.71045]
[1777220689129,57.48,78060.52,0.0,0.02175,3e-05,1.71133]
[1777220696161,57.47,78056.41,0.0,0.02162,3e-05,1.7029]
[1777220702203,57.46,78056.34,0.0,0.02161,3e-05,1.70206]
[1777220704850,57.46,78055.73,0.0,0.02159,3e-05,1.70082]
[1777220704951,57.46,78045.75,0.0,0.02132,3e-05,1.68231]
[1777220710696,57.46,78045.1,0.0,0.02129,3e-05,1.68073]
[1777220716302,57.45,78042.85,0.0,0.02123,3e-05,1.67617]
[1777220726369,57.45,78038.96,0.0,0.02111,3e-05,1.6683]
[1777220731408,57.44,78036.81,0.0,0.02099,3e-05,1.65939]
[1777220737450,57.44,78034.78,0.0,0.02093,3e-05,1.65527]
[1777220739992,57.44,78034.78,0.0,0.02093,3e-05,1.65527]
[1777220740137,57.44,78033.83,0.0,0.0209,3e-05,1.65333]
[1777220741564,57.44,78033.84,0.0,0.0209,3e-05,1.65328]
[1777220741666,57.44,78033.11,0.0,0.02088,3e-05,1.65196]
[1777220747521,57.43,78029.49,0.0,0.02078,3e-05,1.64502]
[1777220752557,57.43,78025.21,0.0,0.02066,3e-05,1.63699]
[1777220757593,57.43,78023.79,0.0,0.02062,3e-05,1.6341]
[1777220762637,57.42,78020.56,0.0,0.02053,3e-05,1.62799]
[1777220767672,57.42,78020.62,0.0,0.02052,3e-05,1.62775]
[1777220772708,57.42,78020.12,0.0,0.02051,3e-05,1.6265]
[1777220773809,57.42,78020.12,0.0,0.02051,3e-05,1.6265]
[1777220773818,57.42,78022.15,0.0,0.02056,3e-05,1.63005]
[1777220774674,57.42,78022.15,0.0,0.02056,3e-05,1.63005]
[1777220774775,57.42,78022.24,0.0,0.02056,3e-05,1.63014]
[1777220778368,57.41,78022.94,0.0,0.02057,3e-05,1.63117]
[1777220778749,57.41,78023.3,0.0,0.02058,3e-05,1.63173]
[1777220783784,57.41,78025.24,0.0,0.02063,3e-05,1.63483]
[1777220790834,57.41,78028.27,0.0,0.0207,3e-05,1.63975]
[1777220795870,57.4,78031.99,0.0,0.02074,3e-05,1.64149]
[1777220800905,57.4,78030.83,0.0,0.0207,3e-05,1.63907]
[1777220806143,57.4,78029.93,0.0,0.02068,3e-05,1.63721]
[1777220811401,57.4,78029.63,0.0,0.02066,3e-05,1.63624]
[1777220817031,57.39,78030.17,0.0,0.02067,3e-05,1.63683]
[1777220822067,57.39,78031.33,0.0,0.0207,3e-05,1.63859]
[1777220829116,57.39,78034.38,0.0,0.02077,3e-05,1.64362]
[1777220831379,57.39,78035.91,0.0,0.02081,3e-05,1.64624]
[1777220831441,57.39,78036.65,0.0,0.02083,3e-05,1.64757]
[1777220837171,57.38,78034.31,0.0,0.02076,3e-05,1.64299]
[1777220843214,57.38,78034.01,0.0,0.02075,3e-05,1.64206]
[1777220851681,57.38,78033.65,0.0,0.02068,3e-05,1.63641]
[1777220861751,57.37,78039.5,0.0,0.02082,3e-05,1.64642]
[1777220869397,57.37,78035.58,0.0,0.02071,3e-05,1.639]
[1777220874431,57.37,78035.88,0.0,0.02072,3e-05,1.63931]
[1777220879468,57.36,78037.52,0.0,0.02076,3e-05,1.64203]
[1777220890545,57.36,78040.96,0.0,0.02084,3e-05,1.64773]
[1777220896588,57.36,78043.6,0.0,0.02091,3e-05,1.65222]
[1777220902031,57.36,78043.96,0.0,0.02091,3e-05,1.65266]
[1777220909045,57.35,78044.98,0.0,0.02094,3e-05,1.6543]
[1777220916728,57.35,78038.76,0.0,0.02071,3e-05,1.63807]
[1777220922171,57.35,78035.54,0.0,0.02062,3e-05,1.63208]
[1777220928813,57.35,78035.37,0.0,0.02062,3e-05,1.63156]
[1777220935862,57.35,78036.71,0.0,0.02065,3e-05,1.63372]
[1777220942313,57.34,78038.06,0.0,0.02068,3e-05,1.6359]
[1777220947981,57.34,78044.16,0.0,0.02084,3e-05,1.64668]
[1777220949985,57.34,78053.94,0.0,0.0211,3e-05,1.66429]
[1777220958042,57.34,78056.59,0.0,0.02116,3e-05,1.66845]
[1777220963078,57.33,78057.11,0.0,0.02117,3e-05,1.66899]
[1777220970125,57.33,78059.86,0.0,0.02123,3e-05,1.67343]
[1777220973150,57.33,78052.65,0.0,0.02098,3e-05,1.65546]
[1777220981205,57.32,78055.66,0.0,0.02105,3e-05,1.66042]
[1777220981415,57.32,78055.66,0.0,0.02105,3e-05,1.66042]
[1777220981515,57.32,78056.23,0.0,0.02107,3e-05,1.66145]
[1777220983055,57.32,78056.23,0.0,0.02107,3e-05,1.66145]
[1777220983119,57.32,78056.39,0.0,0.02107,3e-05,1.66168]
[1777220983885,57.32,78056.39,0.0,0.02107,3e-05,1.66168]
[1777220984225,57.32,78056.47,0.0,0.02107,3e-05,1.66171]
[1777220989261,57.32,78057.2,0.0,0.02109,3e-05,1.66274]
[1777220994296,57.32,78057.22,0.0,0.02108,3e-05,1.66248]
[1777220999331,57.31,78057.17,0.0,0.02108,3e-05,1.66211]
[1777221004367,57.31,78051.76,0.0,0.02093,3e-05,1.65203]
[1777221009401,57.31,78050.21,0.0,0.02089,3e-05,1.64905]
[1777221015663,57.31,78050.82,0.0,0.0209,3e-05,1.65005]
[1777221022884,57.31,78053.38,0.0,0.02096,3e-05,1.65432]
[1777221028534,57.3,78051.35,0.0,0.02091,3e-05,1.65042]
[1777221037596,57.3,78049.2,0.0,0.02079,3e-05,1.64162]
[1777221043024,57.3,78047.71,0.0,0.02075,3e-05,1.63878]
[1777221048673,57.3,78045.94,0.0,0.0207,3e-05,1.63542]
[1777221053709,57.3,78046.11,0.0,0.0207,3e-05,1.63558]
[1777221059750,57.3,78042.92,0.0,0.02061,3e-05,1.62972]
[1777221064785,57.29,78042.7,0.0,0.0206,3e-05,1.62922]
[1777221071073,57.29,78042.87,0.0,0.02061,3e-05,1.62944]
[1777221077877,57.29,78043.91,0.0,0.02063,3e-05,1.63112]
[1777221083304,57.29,78045.14,0.0,0.02066,3e-05,1.63319]
[1777221088953,57.29,78044.72,0.0,0.02065,3e-05,1.63233]
[1777221094995,57.29,78044.0,0.0,0.02057,3e-05,1.62636]
[1777221103445,57.29,78045.09,0.0,0.0206,3e-05,1.62819]
[1777221110101,57.29,78044.17,0.0,0.02058,3e-05,1.62646]
[1777221116149,57.29,78043.86,0.0,0.02057,3e-05,1.62583]
[1777221121184,57.29,78044.37,0.0,0.02058,3e-05,1.62668]
[1777221126219,57.29,78048.93,0.0,0.0207,3e-05,1.63478]
[1777221131254,57.29,78050.87,0.0,0.02075,3e-05,1.63815]
[1777221138304,57.28,78051.88,0.0,0.02077,3e-05,1.63981]
[1777221143726,57.28,78052.38,0.0,0.02078,3e-05,1.64058]
[1777221153407,57.28,78052.55,0.0,0.02073,3e-05,1.6361]
[1777221159449,57.28,78053.18,0.0,0.02075,3e-05,1.63716]
[1777221164493,57.28,78058.79,0.0,0.02089,3e-05,1.64722]
[1777221169520,57.28,78055.96,0.0,0.02082,3e-05,1.64199]
[1777221176569,57.28,78052.03,0.0,0.02071,3e-05,1.63473]
[1777221181603,57.28,78052.96,0.0,0.02073,3e-05,1.63628]
[1777221186638,57.28,78054.35,0.0,0.02077,3e-05,1.63865]
[1777221194077,57.27,78055.57,0.0,0.0208,3e-05,1.64069]
[1777221199729,57.27,78056.59,0.0,0.02082,3e-05,1.6424]
[1777221207406,57.27,78057.73,0.0,0.02085,3e-05,1.64439]
[1777221209017,57.27,78077.12,0.0,0.02137,3e-05,1.67958]
[1777221214217,57.27,78075.19,0.0,0.02126,3e-05,1.67099]
[1777221219873,57.26,78072.17,0.0,0.02117,3e-05,1.66505]
[1777221224907,57.26,78069.6,0.0,0.0211,3e-05,1.66003]
[1777221229942,57.26,78073.28,0.0,0.02119,3e-05,1.66637]
[1777221234978,57.26,78074.83,0.0,0.02123,3e-05,1.66875]
[1777221240020,57.25,78080.32,0.0,0.02137,3e-05,1.6783]
[1777221245050,57.25,78081.06,0.0,0.02138,3e-05,1.67909]
[1777221250085,57.24,78086.57,0.0,0.02152,3e-05,1.68861]
[1777221255120,57.24,78087.49,0.0,0.02154,3e-05,1.68966]
[1777221262390,57.23,78085.57,0.0,0.02148,3e-05,1.68574]
[1777221268210,57.22,78082.64,0.0,0.02138,3e-05,1.67917]
[1777221274638,57.22,78083.85,0.0,0.02135,3e-05,1.67595]
[1777221281583,57.21,78085.22,0.0,0.02138,3e-05,1.67813]
[1777221287343,57.21,78089.06,0.0,0.02147,3e-05,1.68426]
[1777221292379,57.2,78089.43,0.0,0.02147,3e-05,1.68441]
[1777221297413,57.2,78090.63,0.0,0.0215,3e-05,1.6861]
[1777221302449,57.19,78093.43,0.0,0.02157,3e-05,1.69075]
[1777221309497,57.19,78092.1,0.0,0.02152,3e-05,1.68742]
[1777221314919,57.18,78091.71,0.0,0.0215,3e-05,1.68618]
[1777221320575,57.18,78091.38,0.0,0.02148,3e-05,1.68494]
[1777221330642,57.17,78090.67,0.0,0.02144,3e-05,1.68265]
[1777221336688,57.16,78089.25,0.0,0.02134,3e-05,1.67481]
[1777221343736,57.16,78080.88,0.0,0.0211,3e-05,1.65899]
[1777221348771,57.16,78081.64,0.0,0.02112,3e-05,1.66007]
[1777221355202,57.16,78081.35,0.0,0.02111,3e-05,1.65917]
[1777221360856,57.15,78083.26,0.0,0.02115,3e-05,1.66228]
[1777221367905,57.15,78084.69,0.0,0.02119,3e-05,1.66445]
[1777221372940,57.15,78085.54,0.0,0.0212,3e-05,1.66568]
[1777221380996,57.14,78088.24,0.0,0.02127,3e-05,1.67005]
[1777221386030,57.14,78089.4,0.0,0.02129,3e-05,1.67181]
[1777221391073,57.13,78090.44,0.0,0.02126,3e-05,1.66867]
[1777221396108,57.13,78091.55,0.0,0.02129,3e-05,1.67035]
[1777221401144,57.13,78092.36,0.0,0.0213,3e-05,1.67149]
[1777221406179,57.13,78091.11,0.0,0.02126,3e-05,1.66888]
[1777221411215,57.12,78089.85,0.0,0.02122,3e-05,1.66626]
[1777221416248,57.12,78088.88,0.0,0.02119,3e-05,1.66416]
[1777221420491,57.12,78051.76,0.0,0.0202,3e-05,1.59709]
[1777221425696,57.12,78047.78,0.0,0.0201,3e-05,1.59037]
[1777221431355,57.12,78045.38,0.0,0.02004,3e-05,1.58647]
[1777221436389,57.13,78044.76,0.0,0.02003,3e-05,1.58572]
[1777221441423,57.13,78043.92,0.0,0.02002,3e-05,1.58458]
[1777221446458,57.13,78043.89,0.0,0.02002,3e-05,1.58485]
[1777221451494,57.14,78044.77,0.0,0.01999,3e-05,1.58217]
[1777221456529,57.14,78043.17,0.0,0.01996,3e-05,1.57967]
[1777221462570,57.14,78042.83,0.0,0.01995,3e-05,1.57949]
[1777221467607,57.15,78045.73,0.0,0.02003,3e-05,1.58495]
[1777221472640,57.15,78047.41,0.0,0.02008,3e-05,1.58823]
[1777221477676,57.15,78048.79,0.0,0.02012,3e-05,1.59099]
[1777221482711,57.15,78051.11,0.0,0.02019,3e-05,1.59548]
[1777221486738,57.16,78060.06,0.0,0.02043,3e-05,1.61164]
[1777221491774,57.16,78062.38,0.0,0.02049,3e-05,1.61598]
[1777221496809,57.16,78063.26,0.0,0.02052,3e-05,1.61772]
[1777221502850,57.16,78063.48,0.0,0.02053,3e-05,1.61831]
[1777221508893,57.16,78064.03,0.0,0.02054,3e-05,1.61948]
[1777221514935,57.17,78064.66,0.0,0.02053,3e-05,1.6174]
[1777221519974,57.17,78064.8,0.0,0.02053,3e-05,1.6178]
[1777221521304,57.18,78053.99,0.0,0.02025,3e-05,1.59858]
[1777221527020,57.18,78055.92,0.0,0.0203,3e-05,1.60237]
[1777221532054,57.18,78056.74,0.0,0.02033,3e-05,1.60413]
[1777221537089,57.19,78057.1,0.0,0.02036,3e-05,1.6061]
[1777221540115,57.2,78064.63,0.0,0.02058,3e-05,1.62071]
[1777221546546,57.21,78063.8,0.0,0.02056,3e-05,1.61994]
[1777221552195,57.21,78062.32,0.0,0.02053,3e-05,1.61748]
[1777221557231,57.21,78061.69,0.0,0.02051,3e-05,1.61652]
[1777221562265,57.21,78060.18,0.0,0.02048,3e-05,1.614]
[1777221569314,57.21,78059.69,0.0,0.02047,3e-05,1.61339]
[1777221576756,57.22,78059.46,0.0,0.02041,3e-05,1.60868]
[1777221582067,57.22,78059.49,0.0,0.02041,3e-05,1.60896]
[1777221587440,57.23,78055.78,0.0,0.02033,3e-05,1.60315]
[1777221592475,57.23,78054.85,0.0,0.02032,3e-05,1.6023]
[1777221597511,57.24,78055.58,0.0,0.02035,3e-05,1.60438]
[1777221602546,57.24,78057.05,0.0,0.02039,3e-05,1.60727]
[1777221607580,57.24,78059.83,0.0,0.02047,3e-05,1.61244]
[1777221612615,57.24,78059.7,0.0,0.02047,3e-05,1.61242]
[1777221617651,57.25,78060.34,0.0,0.02049,3e-05,1.61378]
[1777221622686,57.25,78060.8,0.0,0.0205,3e-05,1.61481]
[1777221627720,57.25,78060.81,0.0,0.0205,3e-05,1.61504]
[1777221632759,57.25,78061.07,0.0,0.02046,3e-05,1.61113]
[1777221637792,57.25,78061.54,0.0,0.02048,3e-05,1.6122]
[1777221646855,57.26,78062.1,0.0,0.0205,3e-05,1.61368]
[1777221651889,57.26,78059.78,0.0,0.02044,3e-05,1.6098]
[1777221657546,57.26,78053.11,0.0,0.02027,3e-05,1.59818]
[1777221663974,57.27,78049.84,0.0,0.02019,3e-05,1.59292]
[1777221669008,57.27,78050.22,0.0,0.02021,3e-05,1.59393]
[1777221675051,57.27,78050.59,0.0,0.02022,3e-05,1.59497]
[1777221680086,57.27,78050.59,0.0,0.02023,3e-05,1.59529]
[1777221685121,57.28,78051.33,0.0,0.02025,3e-05,1.5969]
[1777221690170,57.28,78054.15,0.0,0.02033,3e-05,1.60219]
[1777221696256,57.28,78054.11,0.0,0.02028,3e-05,1.59788]
[1777221701293,57.29,78053.68,0.0,0.02027,3e-05,1.59741]
[1777221706328,57.29,78051.29,0.0,0.02021,3e-05,1.59348]
[1777221712370,57.29,78051.99,0.0,0.02023,3e-05,1.59507]
[1777221717740,57.29,78050.79,0.0,0.02021,3e-05,1.59326]
[1777221723447,57.3,78043.6,0.0,0.02003,3e-05,1.58101]
[1777221728481,57.3,78044.02,0.0,0.02004,3e-05,1.58217]
[1777221733523,57.3,78046.88,0.0,0.02012,3e-05,1.58762]
[1777221738558,57.31,78046.72,0.0,0.02013,3e-05,1.58774]
[1777221744604,57.31,78049.06,0.0,0.02019,3e-05,1.59234]
[1777221749634,57.31,78048.65,0.0,0.02019,3e-05,1.59199]
[1777221754669,57.32,78047.11,0.0,0.0201,3e-05,1.58511]
[1777221759704,57.32,78043.2,0.0,0.02,3e-05,1.57866]
[1777221764740,57.33,78039.9,0.0,0.01993,3e-05,1.5733]
[1777221772446,57.33,78038.03,0.0,0.01988,3e-05,1.57036]
[1777221778162,57.34,78038.61,0.0,0.01991,3e-05,1.57222]
[1777221785887,57.34,78041.53,0.0,0.01999,3e-05,1.57796]
[1777221790922,57.34,78044.45,0.0,0.02008,3e-05,1.58352]
[1777221795959,57.35,78045.76,0.0,0.02012,3e-05,1.58623]
[1777221800122,57.35,78046.27,0.0,0.02013,3e-05,1.58736]
[1777221800185,57.35,78047.02,0.0,0.02016,3e-05,1.58884]
[1777221802599,57.35,78046.92,0.0,0.02015,3e-05,1.58875]
[1777221803008,57.35,78048.4,0.0,0.02019,3e-05,1.59144]
[1777221808049,57.36,78049.3,0.0,0.02022,3e-05,1.59347]
[1777221813064,57.36,78049.68,0.0,0.02018,3e-05,1.58988]
[1777221819122,57.36,78043.64,0.0,0.02003,3e-05,1.5798]
[1777221829192,57.37,78038.05,0.0,0.0199,3e-05,1.57085]
[1777221834229,57.37,78041.49,0.0,0.02,3e-05,1.57729]
[1777221839262,57.38,78042.81,0.0,0.02004,3e-05,1.58]
[1777221844297,57.38,78043.66,0.0,0.02007,3e-05,1.5819]
[1777221849332,57.38,78044.81,0.0,0.0201,3e-05,1.58432]
[1777221854366,57.39,78046.12,0.0,0.02014,3e-05,1.58702]
[1777221859405,57.39,78047.23,0.0,0.02018,3e-05,1.58936]
[1777221864440,57.39,78048.04,0.0,0.0202,3e-05,1.59118]
[1777221869474,57.4,78048.85,0.0,0.02023,3e-05,1.593]
[1777221872496,57.4,78043.86,0.0,0.02005,3e-05,1.5799]
[1777221877535,57.4,78039.81,0.0,0.01995,3e-05,1.57327]
[1777221883578,57.41,78035.97,0.0,0.01986,3e-05,1.56715]
[1777221888952,57.41,78026.94,0.0,0.01964,3e-05,1.55196]
[1777221891635,57.42,78019.21,0.0,0.01945,3e-05,1.53897]
[1777221896670,57.42,78013.55,0.0,0.01931,3e-05,1.52995]
[1777221901706,57.43,78009.91,0.0,0.01923,3e-05,1.52446]
[1777221902714,57.43,77989.87,0.0,0.01874,2e-05,1.49068]
[1777221904726,57.43,77981.59,0.0,0.01854,2e-05,1.47725]
[1777221907426,57.44,77961.42,0.0,0.01807,2e-05,1.4446]
[1777221912788,57.45,77966.13,0.0,0.0182,2e-05,1.45374]
[1777221916815,57.46,77975.34,0.0,0.01844,2e-05,1.47007]
[1777221919163,57.47,77990.05,0.0,0.0188,2e-05,1.49514]
[1777221924876,57.48,77990.92,0.0,0.01884,2e-05,1.49788]
[1777221929915,57.49,77986.55,0.0,0.01875,2e-05,1.49158]
[1777221933941,57.49,77980.87,0.0,0.01857,2e-05,1.47854]
[1777221939303,57.51,77979.13,0.0,0.01855,2e-05,1.47699]
[1777221945020,57.52,77980.28,0.0,0.0186,2e-05,1.48004]
[1777221950054,57.53,77980.69,0.0,0.01862,2e-05,1.48187]
[1777221955089,57.54,77981.49,0.0,0.01866,2e-05,1.48434]
[1777221960124,57.55,77981.77,0.0,0.01868,2e-05,1.48595]
[1777221964151,57.55,77990.97,0.0,0.01892,2e-05,1.50229]
[1777221969515,57.56,77991.47,0.0,0.01895,2e-05,1.50434]
[1777221975229,57.57,77992.27,0.0,0.01899,2e-05,1.50669]
[1777221980264,57.58,77993.49,0.0,0.01903,2e-05,1.50974]
[1777221985300,57.59,77992.64,0.0,0.01903,2e-05,1.50946]
[1777221990339,57.6,77990.63,0.0,0.01899,2e-05,1.50704]
[1777221993356,57.61,77985.75,0.0,0.01883,2e-05,1.49502]
[1777221998391,57.62,77985.36,0.0,0.01883,2e-05,1.49543]
[1777222003425,57.62,77985.09,0.0,0.01884,2e-05,1.49599]
[1777222008461,57.63,77983.97,0.0,0.01883,2e-05,1.49511]
[1777222013496,57.64,77986.94,0.0,0.01892,2e-05,1.50107]
[1777222015510,57.64,77996.48,0.0,0.01916,2e-05,1.51755]
[1777222020545,57.65,77999.96,0.0,0.01926,3e-05,1.52423]
[1777222025579,57.66,78002.41,0.0,0.01933,3e-05,1.52915]
[1777222026589,57.66,78010.53,0.0,0.01954,3e-05,1.5432]
[1777222031622,57.66,78015.36,0.0,0.01967,3e-05,1.55209]
[1777222036657,57.67,78019.05,0.0,0.01977,3e-05,1.559]
[1777222041691,57.67,78018.98,0.0,0.01978,3e-05,1.55937]
[1777222046728,57.68,78025.02,0.0,0.01994,3e-05,1.57031]
[1777222052770,57.68,78025.56,0.0,0.0199,3e-05,1.56711]
[1777222057803,57.68,78029.27,0.0,0.02,3e-05,1.57386]
[1777222064853,57.69,78026.58,0.0,0.01994,3e-05,1.56954]
[1777222070216,57.69,78024.87,0.0,0.0199,3e-05,1.56683]
[1777222075929,57.69,78024.3,0.0,0.01989,3e-05,1.56616]
[1777222080964,57.69,78021.81,0.0,0.01983,3e-05,1.5621]
[1777222086000,57.7,78021.76,0.0,0.01983,3e-05,1.56227]
[1777222091034,57.7,78022.26,0.0,0.01985,3e-05,1.56341]
[1777222097301,57.7,78022.62,0.0,0.01986,3e-05,1.56427]
[1777222105133,57.7,78032.01,0.0,0.02011,3e-05,1.58112]
[1777222110497,57.71,78033.64,0.0,0.02016,3e-05,1.58426]
[1777222116209,57.71,78036.1,0.0,0.02017,3e-05,1.58425]
[1777222121246,57.71,78037.18,0.0,0.0202,3e-05,1.5864]
[1777222128295,57.71,78038.23,0.0,0.02023,3e-05,1.58859]
[1777222133329,57.72,78037.45,0.0,0.02022,3e-05,1.58748]
[1777222138364,57.72,78038.41,0.0,0.02025,3e-05,1.58943]
[1777222143400,57.72,78038.46,0.0,0.02025,3e-05,1.58978]
[1777222148435,57.72,78038.15,0.0,0.02025,3e-05,1.58955]
[1777222154478,57.73,78039.78,0.0,0.02029,3e-05,1.59273]
[1777222159512,57.73,78040.74,0.0,0.02032,3e-05,1.59469]
[1777222165553,57.73,78040.2,0.0,0.02031,3e-05,1.59407]
[1777222170921,57.73,78039.1,0.0,0.02029,3e-05,1.59241]
[1777222178645,57.74,78038.42,0.0,0.02022,3e-05,1.58711]
[1777222183680,57.74,78035.86,0.0,0.02016,3e-05,1.58292]
[1777222188714,57.74,78036.28,0.0,0.02018,3e-05,1.58398]
[1777222193750,57.75,78033.66,0.0,0.02011,3e-05,1.5797]
[1777222198784,57.75,78030.41,0.0,0.02003,3e-05,1.57435]
[1777222204827,57.75,78027.69,0.0,0.01997,3e-05,1.57001]
[1777222209861,57.75,78019.34,0.0,0.01976,3e-05,1.55588]
[1777222214897,57.76,78017.91,0.0,0.01973,3e-05,1.55386]
[1777222221272,57.76,78019.9,0.0,0.01979,3e-05,1.55785]
[1777222230002,57.77,78021.24,0.0,0.01984,3e-05,1.56096]
[1777222235036,57.77,78022.01,0.0,0.01981,3e-05,1.5582]
[1777222240071,57.78,78023.02,0.0,0.01984,3e-05,1.56041]
[1777222245106,57.78,78023.84,0.0,0.01987,3e-05,1.56228]
[1777222251487,57.79,78024.67,0.0,0.0199,3e-05,1.56422]
[1777222257193,57.79,78025.28,0.0,0.01992,3e-05,1.56577]
[1777222263235,57.79,78024.54,0.0,0.01991,3e-05,1.56497]
[1777222268270,57.8,78024.9,0.0,0.01992,3e-05,1.566]
[1777222273305,57.8,78025.51,0.0,0.01995,3e-05,1.56744]
[1777222281696,57.81,78026.51,0.0,0.01998,3e-05,1.56984]
[1777222287403,57.81,78026.78,0.0,0.01999,3e-05,1.57066]
[1777222297472,57.82,78027.16,0.0,0.01996,3e-05,1.56748]
[1777222305530,57.82,78027.07,0.0,0.01996,3e-05,1.56791]
[1777222311905,57.83,78026.71,0.0,0.01996,3e-05,1.56779]
[1777222318620,57.83,78026.14,0.0,0.01996,3e-05,1.56731]
[1777222323663,57.83,78025.89,0.0,0.01996,3e-05,1.56726]
[1777222329699,57.84,78025.56,0.0,0.01995,3e-05,1.56715]
[1777222330706,57.84,78033.37,0.0,0.02016,3e-05,1.58084]
[1777222332720,57.84,78041.18,0.0,0.02036,3e-05,1.59464]
[1777222337754,57.84,78040.22,0.0,0.02034,3e-05,1.59313]
[1777222342790,57.84,78039.54,0.0,0.02033,3e-05,1.59216]
[1777222347825,57.84,78041.09,0.0,0.02037,3e-05,1.59513]
[1777222352860,57.85,78041.88,0.0,0.02034,3e-05,1.59216]
[1777222358901,57.85,78042.78,0.0,0.02037,3e-05,1.59407]
[1777222363938,57.85,78043.58,0.0,0.02039,3e-05,1.59576]
[1777222370986,57.86,78045.29,0.0,0.02044,3e-05,1.59915]
[1777222376024,57.86,78041.73,0.0,0.02035,3e-05,1.59314]
[1777222382402,57.86,78038.73,0.0,0.02028,3e-05,1.58819]
[1777222391132,57.86,78037.1,0.0,0.02024,3e-05,1.58578]
[1777222397174,57.87,78037.86,0.0,0.02027,3e-05,1.58739]
[1777222402542,57.87,78039.22,0.0,0.02031,3e-05,1.58999]
[1777222408251,57.87,78037.11,0.0,0.02026,3e-05,1.58656]
[1777222413287,57.87,78035.94,0.0,0.02017,3e-05,1.58016]
[1777222418322,57.87,78035.52,0.0,0.02017,3e-05,1.57969]
[1777222422682,57.88,78027.87,0.0,0.01997,3e-05,1.56657]
[1777222428395,57.88,78027.14,0.0,0.01996,3e-05,1.56572]
[1777222433426,57.88,78025.49,0.0,0.01992,3e-05,1.56322]
[1777222438462,57.89,78025.36,0.0,0.01992,3e-05,1.56335]
[1777222443497,57.89,78026.38,0.0,0.01995,3e-05,1.56548]
[1777222448532,57.89,78027.49,0.0,0.01999,3e-05,1.56775]
[1777222453570,57.9,78029.31,0.0,0.02004,3e-05,1.57123]
[1777222458602,57.9,78037.52,0.0,0.02026,3e-05,1.58583]
[1777222463638,57.9,78038.92,0.0,0.0203,3e-05,1.58842]
[1777222468674,57.9,78037.41,0.0,0.02026,3e-05,1.5859]
[1777222476730,57.9,78036.25,0.0,0.02018,3e-05,1.57949]
[1777222481764,57.9,78035.62,0.0,0.02016,3e-05,1.57855]
[1777222486800,57.9,78034.11,0.0,0.02012,3e-05,1.57609]
[1777222492049,57.91,78034.53,0.0,0.02014,3e-05,1.57692]
[1777222492841,57.91,78031.6,0.0,0.02006,3e-05,1.5719]
[1777222497878,57.91,78030.52,0.0,0.02004,3e-05,1.57022]
[1777222502911,57.91,78030.79,0.0,0.02005,3e-05,1.57088]
[1777222505598,57.91,78030.82,0.0,0.02005,3e-05,1.57093]
[1777222505932,57.91,78030.94,0.0,0.02005,3e-05,1.57125]
[1777222512424,57.91,78030.79,0.0,0.02005,3e-05,1.57114]
[1777222512524,57.91,78030.97,0.0,0.02006,3e-05,1.57153]
[1777222517514,57.91,78031.01,0.0,0.02006,3e-05,1.57163]
[1777222517614,57.91,78031.15,0.0,0.02006,3e-05,1.57202]
[1777222523051,57.92,78031.92,0.0,0.02009,3e-05,1.57358]
[1777222528088,57.92,78031.67,0.0,0.02008,3e-05,1.57331]
[1777222530376,57.92,78031.87,0.0,0.02009,3e-05,1.57369]
[1777222531108,57.92,78031.76,0.0,0.02003,3e-05,1.569]
[1777222536143,57.92,78031.43,0.0,0.02003,3e-05,1.56862]
[1777222539977,57.92,78031.49,0.0,0.02003,3e-05,1.5688]
[1777222540076,57.92,78031.11,0.0,0.02002,3e-05,1.56823]
[1777222546216,57.92,78031.63,0.0,0.02004,3e-05,1.56938]
[1777222550801,57.92,78032.04,0.0,0.02005,3e-05,1.57021]
[1777222550880,57.92,78016.06,0.0,0.01964,3e-05,1.54263]
[1777222552580,57.92,78016.06,0.0,0.01964,3e-05,1.54268]
[1777222552681,57.93,78014.81,0.0,0.01961,3e-05,1.54061]
[1777222558299,57.93,78015.14,0.0,0.01963,3e-05,1.54172]
[1777222561212,57.93,78015.14,0.0,0.01963,3e-05,1.54172]
[1777222561320,57.93,78015.45,0.0,0.01964,3e-05,1.5425]
[1777222566355,57.94,78016.4,0.0,0.01967,3e-05,1.54454]
[1777222573735,57.94,78017.4,0.0,0.0197,3e-05,1.54679]
[1777222581460,57.95,78017.61,0.0,0.01972,3e-05,1.54772]
[1777222586623,58.12,78017.77,0.0,0.02003,3e-05,1.56851]
[1777222586722,58.18,78017.67,0.0,0.02013,3e-05,1.57503]
[1777222587358,58.18,78017.67,0.0,0.02013,3e-05,1.57503]
[1777222587503,58.18,78017.73,0.0,0.02013,3e-05,1.57515]
[1777222589329,58.18,78017.76,0.0,0.02013,3e-05,1.57521]
[1777222589517,58.18,78018.1,0.0,0.02014,3e-05,1.57582]
[1777222594551,58.18,78018.37,0.0,0.02009,3e-05,1.57177]
[1777222599586,58.18,78018.57,0.0,0.0201,3e-05,1.5722]
[1777222604622,58.18,78018.49,0.0,0.0201,3e-05,1.57214]
[1777222609656,58.19,78017.68,0.0,0.02008,3e-05,1.57082]
[1777222614692,58.19,78015.92,0.0,0.02003,3e-05,1.56789]
[1777222615528,58.19,78015.92,0.0,0.02003,3e-05,1.56789]
[1777222615698,58.19,78015.75,0.0,0.02003,3e-05,1.56762]
[1777222619036,58.19,78016.22,0.0,0.02004,3e-05,1.56847]
[1777222619135,58.19,78016.28,0.0,0.02004,3e-05,1.56862]
[1777222619865,58.19,78016.28,0.0,0.02004,3e-05,1.56862]
[1777222619966,58.19,78015.6,0.0,0.02003,3e-05,1.56747]
[1777222621484,58.19,78015.7,0.0,0.02003,3e-05,1.56764]
[1777222621743,58.19,78015.9,0.0,0.02003,3e-05,1.56801]
[1777222626832,58.19,78016.24,0.0,0.02005,3e-05,1.56872]
[1777222627465,58.19,78016.24,0.0,0.02005,3e-05,1.56872]
[1777222627839,58.19,78016.18,0.0,0.02004,3e-05,1.56864]
[1777222634156,58.19,78016.74,0.0,0.02006,3e-05,1.56977]
[1777222638018,58.19,78016.74,0.0,0.02006,3e-05,1.56977]
[1777222638120,58.19,78016.98,0.0,0.02007,3e-05,1.57027]
[1777222644227,58.19,78017.41,0.0,0.02008,3e-05,1.57114]
[1777222652007,58.19,78017.78,0.0,0.02004,3e-05,1.56736]
[1777222659057,58.2,78016.38,0.0,0.02,3e-05,1.56513]
[1777222665099,58.2,78016.82,0.0,0.02002,3e-05,1.56607]
[1777222673154,58.2,78016.24,0.0,0.02001,3e-05,1.56531]
[1777222678190,58.2,78014.34,0.0,0.01996,3e-05,1.56221]
[1777222683225,58.2,78014.76,0.0,0.01997,3e-05,1.56312]
[1777222686246,58.2,78005.24,0.0,0.01973,3e-05,1.54687]
[1777222691281,58.21,77999.2,0.0,0.01959,3e-05,1.53691]
[1777222696316,58.21,77998.63,0.0,0.01958,3e-05,1.53637]
[1777222701353,58.21,77997.57,0.0,0.01956,3e-05,1.53502]
[1777222706388,58.22,77997.4,0.0,0.01956,3e-05,1.53521]
[1777222710418,58.22,77980.05,0.0,0.01913,2e-05,1.50627]
[1777222714444,58.23,77969.34,0.0,0.01882,2e-05,1.48455]
[1777222719479,58.24,77969.71,0.0,0.01885,2e-05,1.48607]
[1777222724791,58.24,77972.39,0.0,0.01892,2e-05,1.49141]
[1777222730556,58.25,77973.37,0.0,0.01896,2e-05,1.49407]
[1777222735592,58.26,77971.7,0.0,0.01894,2e-05,1.49212]
[1777222740626,58.27,77973.48,0.0,0.01899,2e-05,1.49597]
[1777222745662,58.28,77972.8,0.0,0.01899,2e-05,1.49577]
[1777222749689,58.28,77981.31,0.0,0.01921,2e-05,1.51068]
[1777222755007,58.29,77982.82,0.0,0.01926,2e-05,1.51392]
[1777222760770,58.3,77976.22,0.0,0.01911,2e-05,1.50365]
[1777222765805,58.3,77975.03,0.0,0.01909,2e-05,1.50238]
[1777222768828,58.31,77965.13,0.0,0.01885,2e-05,1.48632]
[1777222772399,58.31,77961.7,0.0,0.01877,2e-05,1.48098]
[1777222772854,58.31,77962.98,0.0,0.01876,2e-05,1.47905]
[1777222774309,58.31,77962.98,0.0,0.01876,2e-05,1.47905]
[1777222774335,58.32,77963.67,0.0,0.01878,2e-05,1.48057]
[1777222779904,58.32,77960.79,0.0,0.01872,2e-05,1.47676]
[1777222785226,58.34,77963.33,0.0,0.0188,2e-05,1.48222]
[1777222790980,58.35,77964.87,0.0,0.01886,2e-05,1.48579]
[1777222796016,58.35,77962.89,0.0,0.01882,2e-05,1.48352]
[1777222799297,58.36,77963.15,0.0,0.01883,2e-05,1.48437]
[1777222799364,58.36,77956.71,0.0,0.01868,2e-05,1.47414]
[1777222800743,58.36,77956.51,0.0,0.01868,2e-05,1.47381]
[1777222801051,58.36,77953.05,0.0,0.0186,2e-05,1.46834]
[1777222803065,58.37,77944.5,0.0,0.0184,2e-05,1.4548]
[1777222805366,58.37,77932.93,0.0,0.01814,2e-05,1.43678]
[1777222808100,58.38,77924.07,0.0,0.01794,2e-05,1.42308]
[1777222810103,58.38,77925.99,0.0,0.01798,2e-05,1.42645]
[1777222810115,58.39,77928.12,0.0,0.01804,2e-05,1.43018]
[1777222815436,58.4,77931.45,0.0,0.01815,2e-05,1.43754]
[1777222821192,58.42,77931.84,0.0,0.01818,2e-05,1.4396]
[1777222828242,58.43,77932.67,0.0,0.01823,2e-05,1.44287]
[1777222833277,58.45,77931.75,0.0,0.01817,2e-05,1.43838]
[1777222838313,58.46,77932.88,0.0,0.01822,2e-05,1.44159]
[1777222843347,58.47,77932.28,0.0,0.01823,2e-05,1.44224]
[1777222848382,58.48,77936.44,0.0,0.01834,2e-05,1.45003]
[1777222853418,58.5,77936.85,0.0,0.01838,2e-05,1.45223]
[1777222858452,58.51,77932.08,0.0,0.01828,2e-05,1.44556]
[1777222863487,58.52,77929.33,0.0,0.01823,2e-05,1.44246]
[1777222868523,58.54,77916.91,0.0,0.01797,2e-05,1.42415]
[1777222873558,58.55,77909.64,0.0,0.01782,2e-05,1.41406]
[1777222878593,58.56,77910.19,0.0,0.01785,2e-05,1.4162]
[1777222883628,58.58,77908.46,0.0,0.01784,2e-05,1.41527]
[1777222888663,58.59,77905.07,0.0,0.01778,2e-05,1.41143]
[1777222893697,58.6,77904.73,0.0,0.01774,2e-05,1.40786]
[1777222898733,58.62,77905.28,0.0,0.01778,2e-05,1.41068]
[1777222903768,58.63,77912.64,0.0,0.01797,2e-05,1.42366]
[1777222909809,58.65,77910.22,0.0,0.01794,2e-05,1.4216]
[1777222916146,58.67,77907.41,0.0,0.01791,2e-05,1.41922]
[1777222921894,58.69,77906.79,0.0,0.01792,2e-05,1.42]
[1777222926930,58.7,77905.37,0.0,0.01791,2e-05,1.41921]
[1777222931965,58.71,77902.04,0.0,0.01785,2e-05,1.41538]
[1777222934990,58.72,77891.68,0.0,0.01763,2e-05,1.39992]
[1777222939014,58.73,77883.69,0.0,0.01746,2e-05,1.38837]
[1777222943043,58.75,77891.87,0.0,0.01767,2e-05,1.40292]
[1777222948077,58.76,77898.43,0.0,0.01784,2e-05,1.41481]
[1777222950092,58.77,77906.6,0.0,0.01804,2e-05,1.42813]
[1777222955126,58.78,77910.45,0.0,0.0181,2e-05,1.4316]
[1777222960162,58.79,77907.1,0.0,0.01804,2e-05,1.42731]
[1777222965197,58.8,77897.98,0.0,0.01785,2e-05,1.41412]
[1777222970231,58.82,77893.85,0.0,0.01777,2e-05,1.40904]
[1777222975267,58.83,77893.81,0.0,0.0178,2e-05,1.41076]
[1777222980302,58.84,77895.6,0.0,0.01786,2e-05,1.41476]
[1777222985336,58.86,77893.9,0.0,0.01784,2e-05,1.41348]
[1777222990372,58.87,77886.42,0.0,0.01769,2e-05,1.40336]
[1777222994409,58.88,77877.09,0.0,0.01749,2e-05,1.38993]
[1777222999440,58.9,77875.09,0.0,0.01747,2e-05,1.38844]
[1777223004470,58.92,77874.5,0.0,0.01748,2e-05,1.38913]
[1777223009505,58.93,77873.27,0.0,0.01748,2e-05,1.38914]
[1777223014540,58.95,77868.83,0.0,0.01735,2e-05,1.37928]
[1777223019575,58.96,77865.54,0.0,0.0173,2e-05,1.37588]
[1777223024611,58.98,77867.48,0.0,0.01737,2e-05,1.38054]
[1777223029647,58.99,77866.64,0.0,0.01737,2e-05,1.38089]
[1777223034682,59.01,77863.18,0.0,0.01732,2e-05,1.37715]
[1777223039716,59.02,77864.72,0.0,0.01738,2e-05,1.3812]
[1777223044752,59.04,77866.31,0.0,0.01744,2e-05,1.38564]
[1777223048779,59.05,77877.38,0.0,0.01771,2e-05,1.40393]
[1777223050412,59.06,77895.6,0.0,0.01814,2e-05,1.43312]
[1777223050794,59.06,77905.05,0.0,0.01837,2e-05,1.4488]
[1777223053815,59.07,77919.34,0.0,0.01872,2e-05,1.47259]
[1777223057165,59.07,77934.23,0.0,0.01909,2e-05,1.49739]
[1777223059856,59.07,77949.29,0.0,0.01947,2e-05,1.52296]
[1777223060863,59.07,77958.93,0.0,0.01971,3e-05,1.53923]
[1777223063884,59.08,77950.98,0.0,0.01951,2e-05,1.52603]
[1777223068919,59.08,77952.4,0.0,0.01956,2e-05,1.52891]
[1777223074963,59.09,77960.24,0.0,0.01971,3e-05,1.53817]
[1777223079996,59.09,77964.02,0.0,0.01981,3e-05,1.54498]
[1777223080910,59.09,77964.02,0.0,0.01981,3e-05,1.54498]
[1777223081004,59.09,77964.15,0.0,0.01981,3e-05,1.54527]
[1777223083018,59.09,77974.71,0.0,0.02008,3e-05,1.56333]
[1777223088053,59.09,77975.09,0.0,0.02009,3e-05,1.56416]
[1777223093088,59.09,77977.8,0.0,0.02017,3e-05,1.56901]
[1777223098122,59.1,77980.09,0.0,0.02023,3e-05,1.57313]
[1777223103158,59.1,77981.05,0.0,0.02026,3e-05,1.57492]
[1777223116248,59.1,77982.7,0.0,0.02031,3e-05,1.57821]
[1777223122291,59.1,77986.09,0.0,0.0204,3e-05,1.58423]
[1777223127666,59.1,77985.11,0.0,0.02037,3e-05,1.58271]
[1777223136388,59.11,77980.38,0.0,0.0202,3e-05,1.57021]
[1777223141424,59.11,77984.42,0.0,0.0203,3e-05,1.57732]
[1777223146459,59.11,77985.04,0.0,0.02032,3e-05,1.5785]
[1777223147465,59.11,77976.64,0.0,0.02011,3e-05,1.56412]
[1777223153507,59.11,77969.17,0.0,0.01992,3e-05,1.55167]
[1777223158542,59.11,77966.87,0.0,0.01987,3e-05,1.54805]
[1777223160616,59.11,77966.21,0.0,0.01985,3e-05,1.54699]
[1777223160791,59.11,77966.21,0.0,0.01985,3e-05,1.54699]
[1777223160659,59.12,77982.13,0.0,0.02026,3e-05,1.57425]
[1777223161782,59.12,77982.13,0.0,0.02026,3e-05,1.57425]
[1777223161564,59.12,77981.42,0.0,0.02024,3e-05,1.57303]
[1777223162571,59.12,77995.64,0.0,0.02061,3e-05,1.59759]
[1777223167607,59.11,77998.02,0.0,0.02067,3e-05,1.60158]
[1777223168614,59.11,77990.44,0.0,0.02047,3e-05,1.5884]
[1777223173650,59.11,77988.74,0.0,0.02042,3e-05,1.58534]
[1777223178685,59.11,77991.83,0.0,0.0205,3e-05,1.59056]
[1777223184734,59.11,77990.72,0.0,0.02047,3e-05,1.58848]
[1777223189762,59.11,77991.77,0.0,0.0205,3e-05,1.5902]
[1777223194797,59.11,77992.64,0.0,0.02046,3e-05,1.58695]
[1777223199832,59.11,77993.53,0.0,0.02049,3e-05,1.58905]
[1777223205874,59.15,77993.96,0.0,0.02056,3e-05,1.59355]
[1777223210910,59.16,77992.75,0.0,0.02055,3e-05,1.59262]
[1777223215943,59.16,77993.11,0.0,0.02056,3e-05,1.59314]
[1777223220979,59.16,77993.51,0.0,0.02056,3e-05,1.59373]
[1777223222027,59.16,78002.44,0.0,0.0208,3e-05,1.60923]
[1777223228369,59.2,78012.25,0.0,0.02114,3e-05,1.632]
[1777223234069,59.32,78006.05,0.0,0.02118,3e-05,1.6343]
[1777223240111,59.35,78004.06,0.0,0.02118,3e-05,1.63408]
[1777223245147,59.38,78003.13,0.0,0.0212,3e-05,1.63569]
[1777223250183,59.39,77998.85,0.0,0.02112,3e-05,1.63033]
[1777223255220,59.42,77998.25,0.0,0.02109,3e-05,1.62728]
[1777223260254,59.44,77997.07,0.0,0.0211,3e-05,1.62795]
[1777223265289,59.47,78002.99,0.0,0.02131,3e-05,1.64153]
[1777223272338,59.5,78000.65,0.0,0.02129,3e-05,1.64052]
[1777223277373,59.52,78000.36,0.0,0.02132,3e-05,1.64259]
[1777223282408,59.54,77998.92,0.0,0.02132,3e-05,1.6426]
[1777223287443,59.54,77999.07,0.0,0.02133,3e-05,1.64281]
[1777223292477,59.54,77998.75,0.0,0.02131,3e-05,1.64155]
[1777223296555,59.53,77998.56,0.0,0.0213,3e-05,1.6408]
[1777223296654,59.53,77998.76,0.0,0.0213,3e-05,1.64102]
[1777223302547,59.52,77999.06,0.0,0.0213,3e-05,1.64073]
[1777223306673,59.52,77999.88,0.0,0.02131,3e-05,1.64176]
[1777223306678,59.52,78000.02,0.0,0.02131,3e-05,1.64187]
[1777223309401,59.52,77999.06,0.0,0.02128,3e-05,1.63976]
[1777223309596,59.52,77999.06,0.0,0.02128,3e-05,1.63976]
[1777223318659,59.5,77999.37,0.0,0.02121,3e-05,1.63436]
[1777223320052,59.5,77999.66,0.0,0.02122,3e-05,1.63475]
[1777223320674,59.5,77999.44,0.0,0.02121,3e-05,1.63423]
[1777223325708,59.5,77997.42,0.0,0.02115,3e-05,1.63005]
[1777223330743,59.49,77995.51,0.0,0.02109,3e-05,1.62612]
[1777223337533,59.49,77994.71,0.0,0.02106,3e-05,1.62438]
[1777223337796,59.48,77995.14,0.0,0.02106,3e-05,1.62458]
[1777223340943,59.48,77994.64,0.0,0.02105,3e-05,1.62349]
[1777223341822,59.48,77992.2,0.0,0.02098,3e-05,1.61902]
[1777223345250,59.48,77991.39,0.0,0.02095,3e-05,1.61732]
[1777223345848,59.48,77991.74,0.0,0.02096,3e-05,1.61785]
[1777223346043,59.48,77991.74,0.0,0.02096,3e-05,1.61785]
[1777223346724,59.48,77991.74,0.0,0.02096,3e-05,1.61785]
[1777223351890,59.47,77990.65,0.0,0.02092,3e-05,1.61545]
[1777223357415,59.47,77990.65,0.0,0.02092,3e-05,1.61545]
[1777223362968,59.46,77992.96,0.0,0.02097,3e-05,1.61852]
[1777223363235,59.46,77992.96,0.0,0.02097,3e-05,1.61852]
[1777223363404,59.46,77992.96,0.0,0.02097,3e-05,1.61852]
[1777223364760,59.46,77993.36,0.0,0.02098,3e-05,1.61914]
[1777223364981,59.46,77996.77,0.0,0.02107,3e-05,1.625]
[1777223365587,59.46,77996.77,0.0,0.02107,3e-05,1.625]
[1777223365988,59.46,77998.63,0.0,0.02112,3e-05,1.62826]
[1777223366473,59.46,77998.63,0.0,0.02112,3e-05,1.62826]
[1777223366995,59.46,77998.31,0.0,0.02111,3e-05,1.6276]
[1777223367512,59.46,77998.31,0.0,0.02111,3e-05,1.6276]
[1777223368003,59.46,77998.38,0.0,0.02111,3e-05,1.62763]
[1777223373039,59.46,77998.43,0.0,0.02104,3e-05,1.62242]
[1777223379424,59.45,77999.72,0.0,0.02107,3e-05,1.62421]
[1777223385124,59.45,77999.98,0.0,0.02107,3e-05,1.62401]
[1777223392171,59.44,78000.37,0.0,0.02107,3e-05,1.62413]
[1777223397207,59.44,78003.18,0.0,0.02114,3e-05,1.62856]
[1777223402242,59.43,78008.95,0.0,0.02128,3e-05,1.63815]
[1777223407277,59.43,78009.89,0.0,0.0213,3e-05,1.63922]
[1777223411762,59.42,78010.49,0.0,0.02131,3e-05,1.63992]
[1777223411857,59.42,78012.42,0.0,0.02136,3e-05,1.64322]
[1777223412616,59.42,78012.42,0.0,0.02136,3e-05,1.64322]
[1777223412717,59.42,78012.28,0.0,0.02135,3e-05,1.64285]
[1777223414403,59.42,78011.86,0.0,0.02134,3e-05,1.64199]
[1777223414429,59.42,78011.52,0.0,0.02133,3e-05,1.64126]
[1777223419705,59.41,78010.01,0.0,0.02128,3e-05,1.63787]
[1777223427377,59.41,78009.72,0.0,0.02127,3e-05,1.63724]
[1777223428014,59.41,78009.72,0.0,0.02127,3e-05,1.63724]
[1777223427478,59.41,78010.25,0.0,0.02127,3e-05,1.63746]
[1777223428090,59.4,78010.25,0.0,0.02127,3e-05,1.63734]
[1777223434765,59.4,78010.75,0.0,0.02128,3e-05,1.63799]
[1777223434820,59.4,78011.25,0.0,0.02123,3e-05,1.63366]
[1777223439845,59.39,78011.95,0.0,0.02124,3e-05,1.63433]
[1777223449915,59.38,78012.95,0.0,0.02124,3e-05,1.63494]
[1777223456083,59.38,78013.12,0.0,0.02125,3e-05,1.63514]
[1777223462238,59.38,78014.22,0.0,0.02126,3e-05,1.63618]
[1777223470057,59.37,78014.6,0.0,0.02126,3e-05,1.63587]
[1777223472434,59.37,78014.6,0.0,0.02126,3e-05,1.63587]
[1777223472532,59.36,78014.68,0.0,0.02126,3e-05,1.63581]
[1777223473976,59.36,78014.68,0.0,0.02126,3e-05,1.63581]
[1777223474077,59.36,78014.71,0.0,0.02126,3e-05,1.63567]
[1777223478964,59.36,78015.04,0.0,0.02126,3e-05,1.63597]
[1777223479066,59.36,78015.02,0.0,0.02126,3e-05,1.63574]
[1777223485825,59.35,78015.12,0.0,0.02125,3e-05,1.63535]
[1777223491868,59.35,78015.15,0.0,0.02118,3e-05,1.63009]
[1777223492578,59.35,78015.15,0.0,0.02118,3e-05,1.63009]
[1777223492875,59.35,78014.83,0.0,0.02117,3e-05,1.62944]
[1777223497910,59.34,78013.25,0.0,0.02112,3e-05,1.62624]
[1777223500188,59.34,78012.26,0.0,0.02109,3e-05,1.62426]
[1777223500931,59.34,78012.43,0.0,0.0211,3e-05,1.62456]
[1777223502162,59.34,78012.43,0.0,0.0211,3e-05,1.62456]
[1777223502965,59.34,78012.43,0.0,0.0211,3e-05,1.62456]
[1777223503624,59.34,78013.04,0.0,0.02111,3e-05,1.62541]
[1777223503952,59.34,78012.69,0.0,0.0211,3e-05,1.62479]
[1777223510585,59.34,78011.5,0.0,0.02106,3e-05,1.62231]
[1777223510640,59.34,78011.12,0.0,0.02105,3e-05,1.62148]
[1777223512331,59.34,78011.12,0.0,0.02105,3e-05,1.62148]
[1777223512433,59.33,78010.55,0.0,0.02103,3e-05,1.62032]
[1777223520410,59.33,78008.97,0.0,0.02098,3e-05,1.61689]
[1777223527096,59.33,78008.13,0.0,0.02096,3e-05,1.6151]
[1777223534162,59.32,78010.13,0.0,0.021,3e-05,1.61775]
[1777223540550,59.31,78011.4,0.0,0.02102,3e-05,1.61947]
[1777223546250,59.31,78012.17,0.0,0.02103,3e-05,1.62031]
[1777223553300,59.3,78013.06,0.0,0.02099,3e-05,1.61654]
[1777223558337,59.3,78015.22,0.0,0.02104,3e-05,1.61991]
[1777223563369,59.3,78015.56,0.0,0.02104,3e-05,1.62009]
[1777223568404,59.29,78015.47,0.0,0.02103,3e-05,1.6195]
[1777223573440,59.29,78015.87,0.0,0.02104,3e-05,1.61977]
[1777223579415,59.29,78016.1,0.0,0.02104,3e-05,1.62]
[1777223579513,59.28,78016.63,0.0,0.02105,3e-05,1.62058]
[1777223584516,59.28,78016.08,0.0,0.02103,3e-05,1.61918]
[1777223589552,59.28,78015.5,0.0,0.02101,3e-05,1.61774]
[1777223596600,59.27,78016.28,0.0,0.02102,3e-05,1.61843]
[1777223601635,59.27,78016.46,0.0,0.02102,3e-05,1.6184]
[1777223611041,59.26,78013.82,0.0,0.02088,3e-05,1.60831]
[1777223613719,59.26,78005.78,0.0,0.02066,3e-05,1.5941]
[1777223618755,59.26,78003.66,0.0,0.0206,3e-05,1.59024]
[1777223623792,59.26,78004.65,0.0,0.02063,3e-05,1.59177]
[1777223628827,59.25,78003.88,0.0,0.0206,3e-05,1.59025]
[1777223633862,59.25,78001.32,0.0,0.02053,3e-05,1.58565]
[1777223638897,59.25,78001.79,0.0,0.02054,3e-05,1.58635]
[1777223643932,59.25,78001.94,0.0,0.02055,3e-05,1.58642]
[1777223648967,59.25,78005.33,0.0,0.02063,3e-05,1.59217]
[1777223654006,59.25,78006.93,0.0,0.02067,3e-05,1.59476]
[1777223659037,59.25,78009.48,0.0,0.02074,3e-05,1.59899]
[1777223664071,59.24,78010.12,0.0,0.02075,3e-05,1.5999]
[1777223669106,59.24,78017.31,0.0,0.02094,3e-05,1.61222]
[1777223674146,59.24,78016.33,0.0,0.02085,3e-05,1.60544]
[1777223679177,59.24,78023.28,0.0,0.02103,3e-05,1.61727]
[1777223684211,59.23,78022.28,0.0,0.02099,3e-05,1.61515]
[1777223689247,59.23,78024.32,0.0,0.02104,3e-05,1.61835]
[1777223694281,59.23,78024.46,0.0,0.02104,3e-05,1.61822]
[1777223701331,59.22,78025.68,0.0,0.02106,3e-05,1.61984]
[1777223702298,59.22,78025.68,0.0,0.02106,3e-05,1.61984]
[1777223702338,59.22,78025.77,0.0,0.02107,3e-05,1.61992]
[1777223705763,59.22,78025.92,0.0,0.02107,3e-05,1.61996]
[1777223706367,59.22,78026.09,0.0,0.02107,3e-05,1.62018]
[1777223711741,59.22,78026.62,0.0,0.02108,3e-05,1.62074]
[1777223717443,59.21,78026.99,0.0,0.02108,3e-05,1.62094]
[1777223722480,59.21,78028.1,0.0,0.0211,3e-05,1.62244]
[1777223727513,59.2,78029.0,0.0,0.02112,3e-05,1.62371]
[1777223733555,59.2,78031.73,0.0,0.02113,3e-05,1.62327]
[1777223738590,59.2,78032.02,0.0,0.02113,3e-05,1.6233]
[1777223743627,59.19,78031.91,0.0,0.02112,3e-05,1.62279]
[1777223748660,59.19,78031.89,0.0,0.02112,3e-05,1.62236]
[1777223753696,59.19,78032.17,0.0,0.02112,3e-05,1.62247]
[1777223758730,59.18,78032.87,0.0,0.02113,3e-05,1.62334]
[1777223763766,59.18,78039.22,0.0,0.0213,3e-05,1.63419]
[1777223768801,59.18,78041.34,0.0,0.02135,3e-05,1.63749]
[1777223773837,59.17,78039.19,0.0,0.02128,3e-05,1.63323]
[1777223779877,59.17,78037.94,0.0,0.02124,3e-05,1.63052]
[1777223784913,59.16,78038.35,0.0,0.02124,3e-05,1.63085]
[1777223792303,59.16,78038.73,0.0,0.02119,3e-05,1.62614]
[1777223798004,59.16,78037.25,0.0,0.02114,3e-05,1.62318]
[1777223803040,59.15,78036.13,0.0,0.02111,3e-05,1.62087]
[1777223809083,59.15,78035.0,0.0,0.02107,3e-05,1.61849]
[1777223820106,59.15,78034.44,0.0,0.02105,3e-05,1.61724]
[1777223826202,59.14,78033.06,0.0,0.021,3e-05,1.614]
[1777223831237,59.14,78033.88,0.0,0.02102,3e-05,1.61515]
[1777223838286,59.13,78035.34,0.0,0.02105,3e-05,1.61733]
[1777223843321,59.13,78036.12,0.0,0.02107,3e-05,1.61838]
[1777223851377,59.13,78037.32,0.0,0.02103,3e-05,1.61531]
[1777223856412,59.13,78040.35,0.0,0.02111,3e-05,1.62038]
[1777223856594,59.13,78040.35,0.0,0.02111,3e-05,1.62038]
[1777223856672,59.13,78039.98,0.0,0.0211,3e-05,1.61973]
[1777223862454,59.12,78038.9,0.0,0.02107,3e-05,1.61748]
[1777223864565,59.12,78036.23,0.0,0.02099,3e-05,1.61268]
[1777223865370,59.12,78036.23,0.0,0.02099,3e-05,1.61268]
[1777223866369,59.12,78035.74,0.0,0.02098,3e-05,1.61176]
[1777223866481,59.12,78035.8,0.0,0.02098,3e-05,1.61176]
[1777223866904,59.12,78035.8,0.0,0.02098,3e-05,1.61176]
[1777223867489,59.12,78027.79,0.0,0.02077,3e-05,1.59775]
[1777223867646,59.12,78027.79,0.0,0.02077,3e-05,1.59775]
[1777223868499,59.12,78030.18,0.0,0.02083,3e-05,1.60189]
[1777223871385,59.12,78032.18,0.0,0.02088,3e-05,1.60531]
[1777223871394,59.12,78031.94,0.0,0.02087,3e-05,1.60485]
[1777223877561,59.12,78037.34,0.0,0.02101,3e-05,1.61399]
[1777223882932,59.11,78036.79,0.0,0.02099,3e-05,1.61271]
[1777223888637,59.11,78035.16,0.0,0.02094,3e-05,1.60946]
[1777223895687,59.11,78034.38,0.0,0.02092,3e-05,1.60765]
[1777223901728,59.1,78033.92,0.0,0.0209,3e-05,1.60645]
[1777223906763,59.1,78033.79,0.0,0.02089,3e-05,1.6059]
[1777223911943,59.1,78032.41,0.0,0.02085,3e-05,1.60323]
[1777223917840,59.09,78034.52,0.0,0.02084,3e-05,1.60182]
[1777223923219,59.09,78035.61,0.0,0.02087,3e-05,1.60348]
[1777223928920,59.09,78035.29,0.0,0.02085,3e-05,1.60263]
[1777223933952,59.09,78034.26,0.0,0.02082,3e-05,1.60059]
[1777223936744,59.09,78033.81,0.0,0.02081,3e-05,1.59976]
[1777223936974,59.09,78033.54,0.0,0.0208,3e-05,1.5992]
[1777223943362,59.08,78033.25,0.0,0.02079,3e-05,1.59842]
[1777223950104,59.08,78032.9,0.0,0.02078,3e-05,1.59758]
[1777223956106,59.08,78035.18,0.0,0.02083,3e-05,1.60119]
[1777223962149,59.08,78036.22,0.0,0.02085,3e-05,1.60271]
[1777223967183,59.07,78036.88,0.0,0.02087,3e-05,1.60362]
[1777223972219,59.07,78034.25,0.0,0.02074,3e-05,1.59407]
[1777223980276,59.07,78035.91,0.0,0.02078,3e-05,1.59672]
[1777223985311,59.07,78037.11,0.0,0.02081,3e-05,1.59869]
[1777223990347,59.07,78036.67,0.0,0.02079,3e-05,1.59778]
[1777223995380,59.07,78030.25,0.0,0.02062,3e-05,1.58646]
[1777224001423,59.07,78028.17,0.0,0.02056,3e-05,1.58277]
[1777224006458,59.06,78026.97,0.0,0.02053,3e-05,1.58059]
[1777224013852,59.06,78024.57,0.0,0.02047,3e-05,1.57631]
[1777224019549,59.06,78023.65,0.0,0.02044,3e-05,1.57461]
[1777224024584,59.06,78023.26,0.0,0.02043,3e-05,1.57385]
[1777224034652,59.06,78022.11,0.0,0.02034,3e-05,1.56702]
[1777224040697,59.06,78021.65,0.0,0.02033,3e-05,1.56615]
[1777224052778,59.06,78020.03,0.0,0.02028,3e-05,1.56329]
[1777224057816,59.06,78019.6,0.0,0.02027,3e-05,1.56253]
[1777224064205,59.06,78018.65,0.0,0.02025,3e-05,1.56086]
[1777224074274,59.06,78019.56,0.0,0.02027,3e-05,1.56237]
[1777224079970,59.06,78025.27,0.0,0.02041,3e-05,1.57207]
[1777224085010,59.06,78023.76,0.0,0.02037,3e-05,1.56934]
[1777224094415,59.05,78025.65,0.0,0.02036,3e-05,1.56772]
[1777224100111,59.05,78027.81,0.0,0.02042,3e-05,1.57134]
[1777224105146,59.05,78028.03,0.0,0.02042,3e-05,1.57162]
[1777224111187,59.05,78028.38,0.0,0.02043,3e-05,1.57211]
[1777224116222,59.05,78032.43,0.0,0.02053,3e-05,1.579]
[1777224121257,59.05,78032.27,0.0,0.02053,3e-05,1.57857]
[1777224126293,59.05,78029.31,0.0,0.02045,3e-05,1.57332]
[1777224132337,59.05,78027.27,0.0,0.02039,3e-05,1.56967]
[1777224137370,59.05,78021.6,0.0,0.02024,3e-05,1.55987]
[1777224142405,59.05,78019.59,0.0,0.02019,3e-05,1.55645]
[1777224147442,59.05,78018.91,0.0,0.02017,3e-05,1.55532]
[1777224154489,59.05,78018.87,0.0,0.02012,3e-05,1.55067]
[1777224164559,59.05,78017.6,0.0,0.02009,3e-05,1.54869]
[1777224172616,59.05,78017.76,0.0,0.02009,3e-05,1.54914]
[1777224178658,59.05,78018.76,0.0,0.02012,3e-05,1.55102]
[1777224185708,59.05,78020.16,0.0,0.02016,3e-05,1.55359]
[1777224190742,59.05,78020.67,0.0,0.02018,3e-05,1.55459]
[1777224195778,59.06,78022.93,0.0,0.02024,3e-05,1.55856]
[1777224201819,59.06,78022.9,0.0,0.02024,3e-05,1.55861]
[1777224206854,59.06,78022.92,0.0,0.02024,3e-05,1.55873]
[1777224211889,59.06,78022.9,0.0,0.02018,3e-05,1.5541]
[1777224219945,59.06,78022.84,0.0,0.02018,3e-05,1.55415]
[1777224223051,59.06,78013.95,0.0,0.01995,3e-05,1.53903]
[1777224229010,59.06,78007.94,0.0,0.0198,3e-05,1.52915]
[1777224234045,59.07,78006.49,0.0,0.01977,3e-05,1.52704]
[1777224240087,59.07,78008.4,0.0,0.01983,3e-05,1.53074]
[1777224245482,59.07,78008.57,0.0,0.01984,3e-05,1.53144]
[1777224250156,59.08,77998.44,0.0,0.01959,3e-05,1.51479]
[1777224255552,59.08,77996.0,0.0,0.01954,3e-05,1.51128]
[1777224263862,59.08,77996.06,0.0,0.01954,3e-05,1.51162]
[1777224263949,59.09,77996.82,0.0,0.01957,3e-05,1.51372]
[1777224269295,59.1,77996.95,0.0,0.01958,3e-05,1.51452]
[1777224275694,59.1,77993.49,0.0,0.01945,3e-05,1.50487]
[1777224281378,59.11,77991.01,0.0,0.0194,3e-05,1.50146]
[1777224286415,59.12,77989.23,0.0,0.01937,3e-05,1.4991]
[1777224287002,59.12,77989.23,0.0,0.01937,3e-05,1.4991]
[1777224287422,59.12,77989.25,0.0,0.01937,3e-05,1.49925]
[1777224291337,59.12,77987.72,0.0,0.01933,3e-05,1.49707]
[1777224291450,59.12,77987.53,0.0,0.01933,3e-05,1.49687]
[1777224293101,59.12,77988.49,0.0,0.01936,3e-05,1.49859]
[1777224293463,59.12,77991.1,0.0,0.01943,3e-05,1.50306]
[1777224297491,59.13,77998.69,0.0,0.01962,3e-05,1.51618]
[1777224301519,59.13,78011.8,0.0,0.01996,3e-05,1.53869]
[1777224306561,59.13,78014.94,0.0,0.02005,3e-05,1.54426]
[1777224312605,59.14,78013.35,0.0,0.02001,3e-05,1.54183]
[1777224317645,59.14,78015.26,0.0,0.02006,3e-05,1.54529]
[1777224323684,59.14,78014.06,0.0,0.02004,3e-05,1.54348]
[1777224328718,59.14,78013.44,0.0,0.02002,3e-05,1.54263]
[1777224333754,59.14,78013.25,0.0,0.01996,3e-05,1.53787]
[1777224338788,59.15,78011.74,0.0,0.01993,3e-05,1.53555]
[1777224343823,59.15,78011.03,0.0,0.01991,3e-05,1.5346]
[1777224348859,59.15,78010.77,0.0,0.01991,3e-05,1.53446]
[1777224353895,59.15,78011.53,0.0,0.01993,3e-05,1.53601]
[1777224358930,59.15,78012.82,0.0,0.01997,3e-05,1.53845]
[1777224363965,59.16,78014.64,0.0,0.02002,3e-05,1.54179]
[1777224373027,59.16,78016.87,0.0,0.02009,3e-05,1.54603]
[1777224379070,59.16,78017.74,0.0,0.02011,3e-05,1.54781]
[1777224384104,59.17,78017.09,0.0,0.0201,3e-05,1.54695]
[1777224390147,59.17,78017.41,0.0,0.02011,3e-05,1.5478]
[1777224395181,59.17,78018.7,0.0,0.02009,3e-05,1.54561]
[1777224400216,59.17,78019.19,0.0,0.02011,3e-05,1.54672]
[1777224405251,59.18,78018.96,0.0,0.02011,3e-05,1.54661]
[1777224410286,59.18,78019.32,0.0,0.02012,3e-05,1.5475]
[1777224415322,59.18,78020.08,0.0,0.02015,3e-05,1.54908]
[1777224420357,59.18,78020.51,0.0,0.02016,3e-05,1.55009]
[1777224426755,59.19,78021.17,0.0,0.02018,3e-05,1.55154]
[1777224436824,59.19,78021.32,0.0,0.0202,3e-05,1.55232]
[1777224443518,59.19,78021.78,0.0,0.02021,3e-05,1.55347]
[1777224448552,59.2,78022.22,0.0,0.02023,3e-05,1.55447]
[1777224454594,59.2,78022.0,0.0,0.02017,3e-05,1.54973]
[1777224460640,59.2,78021.95,0.0,0.02017,3e-05,1.54999]
[1777224467034,59.21,78021.81,0.0,0.02018,3e-05,1.55014]
[1777224473731,59.21,78022.14,0.0,0.02019,3e-05,1.55104]
[1777224480779,59.21,78022.37,0.0,0.0202,3e-05,1.55181]
[1777224485814,59.21,78025.44,0.0,0.02028,3e-05,1.5573]
[1777224490851,59.22,78026.06,0.0,0.0203,3e-05,1.55855]
[1777224495885,59.22,78032.46,0.0,0.02047,3e-05,1.56972]
[1777224500922,59.22,78039.88,0.0,0.02067,3e-05,1.58259]
[1777224505957,59.22,78044.51,0.0,0.02079,3e-05,1.59062]
[1777224510994,59.22,78045.09,0.0,0.02081,3e-05,1.59155]
[1777224513006,59.22,78056.37,0.0,0.02105,3e-05,1.60648]
[1777224518041,59.21,78060.87,0.0,0.02116,3e-05,1.61406]
[1777224523076,59.21,78058.06,0.0,0.02108,3e-05,1.60881]
[1777224528111,59.21,78053.72,0.0,0.02096,3e-05,1.60096]
[1777224533146,59.21,78051.01,0.0,0.02089,3e-05,1.59599]
[1777224538181,59.2,78048.87,0.0,0.02083,3e-05,1.59202]
[1777224543218,59.2,78039.4,0.0,0.02057,3e-05,1.57534]
[1777224547600,59.2,78031.28,0.0,0.02036,3e-05,1.56129]
[1777224553287,59.2,78032.59,0.0,0.02039,3e-05,1.56362]
[1777224557670,59.2,78023.99,0.0,0.02017,3e-05,1.54895]
[1777224563357,59.21,78029.81,0.0,0.02032,3e-05,1.55907]
[1777224568393,59.21,78023.71,0.0,0.02017,3e-05,1.54872]
[1777224573427,59.21,78024.01,0.0,0.02012,3e-05,1.54472]
[1777224579469,59.21,78023.64,0.0,0.02011,3e-05,1.54432]
[1777224586518,59.21,78021.9,0.0,0.02007,3e-05,1.54163]
[1777224593567,59.21,78017.9,0.0,0.01997,3e-05,1.5351]
[1777224598603,59.22,78015.22,0.0,0.01991,3e-05,1.53076]
[1777224603638,59.22,78007.86,0.0,0.01972,3e-05,1.51853]
[1777224608673,59.22,78002.46,0.0,0.01959,3e-05,1.50977]
[1777224610686,59.22,77994.57,0.0,0.01939,3e-05,1.49674]
[1777224615721,59.23,77994.99,0.0,0.01941,3e-05,1.49788]
[1777224620756,59.23,77995.53,0.0,0.01943,3e-05,1.49921]
[1777224625792,59.23,77995.39,0.0,0.01943,3e-05,1.49942]
[1777224630829,59.24,77993.66,0.0,0.0194,3e-05,1.497]
[1777224635877,59.24,77994.28,0.0,0.01936,3e-05,1.49396]
[1777224639894,59.25,77985.48,0.0,0.01915,2e-05,1.4798]
[1777224644926,59.25,77982.52,0.0,0.01909,2e-05,1.47555]
[1777224649962,59.26,77978.46,0.0,0.019,2e-05,1.46954]
[1777224654997,59.26,77979.69,0.0,0.01904,2e-05,1.47219]
[1777224660031,59.27,77976.71,0.0,0.01897,2e-05,1.4679]
[1777224665066,59.28,77974.86,0.0,0.01894,2e-05,1.46547]
[1777224672117,59.28,77973.2,0.0,0.01891,2e-05,1.46361]
[1777224677151,59.29,77968.06,0.0,0.01879,2e-05,1.45584]
[1777224683194,59.3,77968.06,0.0,0.01881,2e-05,1.45676]
[1777224688232,59.3,77966.52,0.0,0.01878,2e-05,1.4549]
[1777224694272,59.31,77967.44,0.0,0.01876,2e-05,1.45269]
[1777224699307,59.32,77966.05,0.0,0.01873,2e-05,1.45111]
[1777224704342,59.32,77965.74,0.0,0.01874,2e-05,1.45129]
[1777224709376,59.33,77966.48,0.0,0.01876,2e-05,1.45317]
[1777224715418,59.34,77966.57,0.0,0.01878,2e-05,1.45412]
[1777224720453,59.34,77967.01,0.0,0.0188,2e-05,1.45549]
[1777224725489,59.35,77960.87,0.0,0.01866,2e-05,1.44617]
[1777224730524,59.36,77957.16,0.0,0.01858,2e-05,1.4409]
[1777224735558,59.36,77958.91,0.0,0.01864,2e-05,1.44451]
[1777224740594,59.37,77959.16,0.0,0.01865,2e-05,1.44568]
[1777224743614,59.38,77969.16,0.0,0.0189,2e-05,1.46237]
[1777224749002,59.38,77971.16,0.0,0.01896,2e-05,1.46622]
[1777224754692,59.39,77973.4,0.0,0.01897,2e-05,1.46604]
[1777224760734,59.39,77973.52,0.0,0.01898,2e-05,1.46691]
[1777224765768,59.4,77972.84,0.0,0.01898,2e-05,1.46634]
[1777224770815,59.4,77972.2,0.0,0.01897,2e-05,1.46583]
[1777224775841,59.41,77971.88,0.0,0.01897,2e-05,1.46584]
[1777224780876,59.41,77972.56,0.0,0.01899,2e-05,1.46749]
[1777224785911,59.42,77971.82,0.0,0.01898,2e-05,1.4668]
[1777224790947,59.42,77971.74,0.0,0.01899,2e-05,1.46719]
[1777224795981,59.43,77971.65,0.0,0.01899,2e-05,1.46756]
[1777224801019,59.43,77977.95,0.0,0.01916,2e-05,1.4784]
[1777224808067,59.44,77981.57,0.0,0.01926,2e-05,1.48505]
[1777224814110,59.44,77985.37,0.0,0.01931,2e-05,1.48735]
[1777224819495,59.45,77987.18,0.0,0.01936,3e-05,1.49097]
[1777224825187,59.46,77989.5,0.0,0.01943,3e-05,1.49533]
[1777224831228,59.46,77990.91,0.0,0.01947,3e-05,1.49828]
[1777224836263,59.47,77992.18,0.0,0.01951,3e-05,1.5009]
[1777224839532,59.47,77978.34,0.0,0.01917,2e-05,1.47838]
[1777224845335,59.48,77978.39,0.0,0.01918,2e-05,1.47916]
[1777224851377,59.48,77983.99,0.0,0.01933,2e-05,1.48927]
[1777224856411,59.49,77981.29,0.0,0.01928,2e-05,1.48536]
[1777224862456,59.49,77978.47,0.0,0.01922,2e-05,1.48135]
[1777224868495,59.5,77975.83,0.0,0.01916,2e-05,1.47765]
[1777224873530,59.51,77974.48,0.0,0.01908,2e-05,1.4714]
[1777224879573,59.51,77973.89,0.0,0.01907,2e-05,1.47109]
[1777224886621,59.52,77972.72,0.0,0.01906,2e-05,1.46993]
[1777224891657,59.52,77971.89,0.0,0.01904,2e-05,1.46912]
[1777224897699,59.53,77976.93,0.0,0.01918,2e-05,1.47805]
[1777224902736,59.53,77979.43,0.0,0.01925,2e-05,1.48272]
[1777224904749,59.54,77968.79,0.0,0.01899,2e-05,1.46549]
[1777224910126,59.54,77967.94,0.0,0.01898,2e-05,1.46478]
[1777224915826,59.55,77972.44,0.0,0.0191,2e-05,1.47288]
[1777224921868,59.56,77972.97,0.0,0.01912,2e-05,1.47441]
[1777224928919,59.56,77971.87,0.0,0.01911,2e-05,1.47337]
[1777224933953,59.57,77975.07,0.0,0.01914,2e-05,1.47459]
[1777224940336,59.57,77980.19,0.0,0.01928,2e-05,1.48366]
[1777224947044,59.58,77983.54,0.0,0.01937,3e-05,1.48992]
[1777224952078,59.59,77983.4,0.0,0.01938,3e-05,1.4902]
[1777224958121,59.59,77982.93,0.0,0.01937,3e-05,1.49002]
[1777224963156,59.6,77985.1,0.0,0.01943,3e-05,1.4941]
[1777224970546,59.6,77987.65,0.0,0.01951,3e-05,1.49909]
[1777224976244,59.61,77989.21,0.0,0.01956,3e-05,1.50215]
[1777224982310,59.61,77990.2,0.0,0.01959,3e-05,1.50425]
[1777224989337,59.62,77991.52,0.0,0.01963,3e-05,1.50718]
[1777224994372,59.62,77992.49,0.0,0.01961,3e-05,1.50462]
[1777224999407,59.63,77993.03,0.0,0.01963,3e-05,1.506]
[1777225005455,59.63,77993.4,0.0,0.01965,3e-05,1.50728]
[1777225010485,59.64,77997.67,0.0,0.01976,3e-05,1.51487]
[1777225015519,59.64,77996.05,0.0,0.01973,3e-05,1.51258]
[1777225020896,59.64,77996.69,0.0,0.01975,3e-05,1.51407]
[1777225026596,59.65,77996.42,0.0,0.01975,3e-05,1.51413]
[1777225031632,59.65,77997.65,0.0,0.01979,3e-05,1.51662]
[1777225036667,59.66,77999.47,0.0,0.01984,3e-05,1.52006]
[1777225041703,59.66,77999.28,0.0,0.01984,3e-05,1.52012]
[1777225046738,59.66,78000.69,0.0,0.01989,3e-05,1.52286]
[1777225054792,59.67,78004.13,0.0,0.01992,3e-05,1.52446]
[1777225059827,59.67,77998.51,0.0,0.01978,3e-05,1.51535]
[1777225064867,59.67,77989.47,0.0,0.01956,3e-05,1.5007]
[1777225069899,59.68,77984.95,0.0,0.01945,3e-05,1.49366]
[1777225075940,59.68,77982.28,0.0,0.0194,3e-05,1.4898]
[1777225081320,59.69,77980.2,0.0,0.01935,2e-05,1.48681]
[1777225087018,59.69,77978.81,0.0,0.01932,2e-05,1.48505]
[1777225093699,59.7,77977.33,0.0,0.01929,2e-05,1.48296]
[1777225101460,59.7,77974.73,0.0,0.01924,2e-05,1.47957]
[1777225107158,59.71,77973.85,0.0,0.01923,2e-05,1.47866]
[1777225114206,59.72,77972.78,0.0,0.01915,2e-05,1.47298]
[1777225120250,59.72,77974.94,0.0,0.01922,2e-05,1.47711]
[1777225127297,59.73,77972.5,0.0,0.01917,2e-05,1.47387]
[1777225133339,59.73,77971.97,0.0,0.01917,2e-05,1.47366]
[1777225138374,59.74,77971.41,0.0,0.01916,2e-05,1.47329]
[1777225143412,59.74,77972.57,0.0,0.0192,2e-05,1.47573]
[1777225149125,59.75,77972.79,0.0,0.0192,2e-05,1.47619]
[1777225154531,59.75,77972.22,0.0,0.0192,2e-05,1.47618]
[1777225160531,59.76,77971.52,0.0,0.0192,2e-05,1.47573]
[1777225165566,59.77,77971.34,0.0,0.0192,2e-05,1.47592]
[1777225171608,59.77,77971.03,0.0,0.01914,2e-05,1.47143]
[1777225176642,59.78,77969.96,0.0,0.01913,2e-05,1.47018]
[1777225181678,59.78,77969.92,0.0,0.01913,2e-05,1.47076]
[1777225186712,59.79,77969.55,0.0,0.01913,2e-05,1.47068]
[1777225191747,59.79,77969.58,0.0,0.01914,2e-05,1.47125]
[1777225199805,59.8,77969.26,0.0,0.01915,2e-05,1.47156]
[1777225204840,59.8,77968.86,0.0,0.01915,2e-05,1.47143]
[1777225209874,59.81,77968.93,0.0,0.01915,2e-05,1.47206]
[1777225212897,59.81,77977.82,0.0,0.01938,2e-05,1.48695]
[1777225217932,59.82,77980.8,0.0,0.01946,3e-05,1.49226]
[1777225223973,59.82,77983.32,0.0,0.01953,3e-05,1.49689]
[1777225229013,59.82,77985.67,0.0,0.0196,3e-05,1.50114]
[1777225234043,59.83,77986.8,0.0,0.01957,3e-05,1.49874]
[1777225240120,59.83,77988.27,0.0,0.01962,3e-05,1.50163]
[1777225244150,59.83,77996.13,0.0,0.01982,3e-05,1.51501]
[1777225250192,59.84,77996.46,0.0,0.01983,3e-05,1.51586]
[1777225262593,59.84,77997.05,0.0,0.01986,3e-05,1.51744]
[1777225269325,59.84,77997.57,0.0,0.01988,3e-05,1.51862]
[1777225275369,59.85,77997.48,0.0,0.01988,3e-05,1.51874]
[1777225278388,59.85,78005.04,0.0,0.02007,3e-05,1.53154]
[1777225286443,59.85,78011.05,0.0,0.02023,3e-05,1.54181]
[1777225291479,59.85,78008.08,0.0,0.02009,3e-05,1.53217]
[1777225296513,59.85,78011.39,0.0,0.02018,3e-05,1.53786]
[1777225301548,59.85,78014.23,0.0,0.02026,3e-05,1.54279]
[1777225309606,59.85,78019.44,0.0,0.0204,3e-05,1.55184]
[1777225314641,59.85,78021.86,0.0,0.02046,3e-05,1.55609]
[1777225319675,59.86,78025.22,0.0,0.02055,3e-05,1.56194]
[1777225324710,59.86,78029.85,0.0,0.02067,3e-05,1.56997]
[1777225329746,59.86,78035.05,0.0,0.02081,3e-05,1.57893]
[1777225335787,59.86,78030.27,0.0,0.02069,3e-05,1.57069]
[1777225340828,59.86,78030.89,0.0,0.0207,3e-05,1.57174]
[1777225346866,59.86,78032.35,0.0,0.02074,3e-05,1.57424]
[1777225351901,59.86,78024.48,0.0,0.02047,3e-05,1.55602]
[1777225356937,59.86,78019.97,0.0,0.02036,3e-05,1.54845]
[1777225361974,59.86,78017.37,0.0,0.02029,3e-05,1.54417]
[1777225367010,59.86,78014.91,0.0,0.02023,3e-05,1.54014]
[1777225373371,59.86,78011.86,0.0,0.02015,3e-05,1.53515]
[1777225380101,59.86,78010.21,0.0,0.02011,3e-05,1.53255]
[1777225389163,59.86,78009.09,0.0,0.02009,3e-05,1.53088]
[1777225398228,59.87,78006.39,0.0,0.02002,3e-05,1.52653]
[1777225403582,59.87,78005.26,0.0,0.01999,3e-05,1.52474]
[1777225409305,59.87,78004.15,0.0,0.01997,3e-05,1.52302]
[1777225417362,59.87,78003.34,0.0,0.01989,3e-05,1.51716]
[1777225422396,59.87,78011.07,0.0,0.02009,3e-05,1.53024]
[1777225428439,59.87,78016.52,0.0,0.02023,3e-05,1.53952]
[1777225433792,59.87,78020.04,0.0,0.02033,3e-05,1.54555]
[1777225439516,59.87,78021.36,0.0,0.02036,3e-05,1.54789]
[1777225445558,59.87,78026.36,0.0,0.02049,3e-05,1.55649]
[1777225450592,59.87,78028.23,0.0,0.02054,3e-05,1.55974]
[1777225456634,59.88,78029.93,0.0,0.02059,3e-05,1.56272]
[1777225459655,59.88,78037.58,0.0,0.02079,3e-05,1.57588]
[1777225464692,59.88,78037.28,0.0,0.02078,3e-05,1.57533]
[1777225469728,59.88,78038.73,0.0,0.02082,3e-05,1.57779]
[1777225474763,59.87,78038.18,0.0,0.02075,3e-05,1.57198]
[1777225482819,59.87,78039.43,0.0,0.02078,3e-05,1.57408]
[1777225487853,59.87,78037.91,0.0,0.02074,3e-05,1.57145]
[1777225492889,59.87,78036.9,0.0,0.02071,3e-05,1.56971]
[1777225497924,59.87,78037.64,0.0,0.02073,3e-05,1.57099]
[1777225502959,59.87,78038.31,0.0,0.02075,3e-05,1.57214]
[1777225507994,59.87,78039.21,0.0,0.02077,3e-05,1.5737]
[1777225513030,59.87,78039.23,0.0,0.02077,3e-05,1.57374]
[1777225525116,59.87,78039.05,0.0,0.02077,3e-05,1.57352]
[1777225531156,59.88,78036.8,0.0,0.02065,3e-05,1.56494]
[1777225536191,59.88,78034.48,0.0,0.02059,3e-05,1.56104]
[1777225544247,59.88,78034.04,0.0,0.02058,3e-05,1.56041]
[1777225549636,59.88,78034.63,0.0,0.0206,3e-05,1.56146]
[1777225559352,59.88,78036.88,0.0,0.02066,3e-05,1.56545]
[1777225564707,59.88,78037.22,0.0,0.02067,3e-05,1.56608]
[1777225570428,59.88,78035.7,0.0,0.02063,3e-05,1.56355]
[1777225573450,59.88,78027.62,0.0,0.02042,3e-05,1.5498]
[1777225574776,59.88,78019.22,0.0,0.0202,3e-05,1.53559]
[1777225580499,59.88,78016.95,0.0,0.02015,3e-05,1.5321]
[1777225585534,59.89,78015.91,0.0,0.02012,3e-05,1.53061]
[1777225590568,59.89,78019.53,0.0,0.02022,3e-05,1.53695]
[1777225595603,59.89,78021.98,0.0,0.02023,3e-05,1.53657]
[1777225600639,59.89,78023.93,0.0,0.02028,3e-05,1.54007]
[1777225608739,59.9,78026.83,0.0,0.02036,3e-05,1.54532]
[1777225613772,59.9,78027.98,0.0,0.0204,3e-05,1.54749]
[1777225618807,59.9,78028.83,0.0,0.02042,3e-05,1.54916]
[1777225625130,59.9,78030.41,0.0,0.02047,3e-05,1.55217]
[1777225633912,59.91,78031.45,0.0,0.0205,3e-05,1.55431]
[1777225640961,59.91,78032.37,0.0,0.02053,3e-05,1.5562]
[1777225645996,59.91,78033.05,0.0,0.02055,3e-05,1.55759]
[1777225651033,59.91,78033.49,0.0,0.02051,3e-05,1.55381]
[1777225661099,59.92,78033.8,0.0,0.02052,3e-05,1.55486]
[1777225667143,59.92,78033.73,0.0,0.02053,3e-05,1.55506]
[1777225672179,59.92,78034.68,0.0,0.02056,3e-05,1.55701]
[1777225677213,59.93,78034.31,0.0,0.02055,3e-05,1.55664]
[1777225683256,59.93,78034.54,0.0,0.02056,3e-05,1.55735]
[1777225685270,59.93,78042.39,0.0,0.02077,3e-05,1.5709]
[1777225690305,59.93,78043.92,0.0,0.02081,3e-05,1.57364]
[1777225692320,59.93,78052.68,0.0,0.02105,3e-05,1.58882]
[1777225697355,59.93,78055.67,0.0,0.02113,3e-05,1.5939]
[1777225700377,59.93,78064.88,0.0,0.02137,3e-05,1.60987]
[1777225705412,59.93,78059.51,0.0,0.02122,3e-05,1.60021]
[1777225710446,59.92,78059.48,0.0,0.02122,3e-05,1.59992]
[1777225715764,59.92,78059.1,0.0,0.02114,3e-05,1.59416]
[1777225722532,59.92,78060.09,0.0,0.02117,3e-05,1.59556]
[1777225727566,59.92,78060.79,0.0,0.02118,3e-05,1.5965]
[1777225733611,59.91,78060.21,0.0,0.02116,3e-05,1.59515]
[1777225738646,59.91,78058.71,0.0,0.02111,3e-05,1.59226]
[1777225743680,59.91,78057.66,0.0,0.02108,3e-05,1.59014]
[1777225748715,59.91,78059.43,0.0,0.02112,3e-05,1.59292]
[1777225753750,59.9,78057.16,0.0,0.02106,3e-05,1.58865]
[1777225758786,59.9,78061.43,0.0,0.02117,3e-05,1.59572]
[1777225763821,59.9,78057.85,0.0,0.02106,3e-05,1.58909]
[1777225769863,59.89,78057.02,0.0,0.02104,3e-05,1.58725]
[1777225776186,59.89,78056.67,0.0,0.02096,3e-05,1.58145]
[1777225781947,59.89,78056.39,0.0,0.02095,3e-05,1.58064]
[1777225786983,59.88,78056.48,0.0,0.02095,3e-05,1.58053]
[1777225790004,59.88,78043.8,0.0,0.02061,3e-05,1.55853]
[1777225795043,59.88,78044.03,0.0,0.02061,3e-05,1.55881]
[1777225798065,59.88,78036.55,0.0,0.02041,3e-05,1.54601]
[1777225803100,59.88,78035.49,0.0,0.02039,3e-05,1.54423]
[1777225809142,59.88,78031.82,0.0,0.02029,3e-05,1.53803]
[1777225810148,59.88,78039.19,0.0,0.02048,3e-05,1.55057]
[1777225815185,59.88,78044.2,0.0,0.02061,3e-05,1.55903]
[1777225820219,59.88,78046.13,0.0,0.02066,3e-05,1.56223]
[1777225825448,59.88,78048.72,0.0,0.02073,3e-05,1.5666]
[1777225825544,59.88,78048.47,0.0,0.02072,3e-05,1.56613]
[1777225833311,59.88,78049.91,0.0,0.0207,3e-05,1.56366]
[1777225838346,59.88,78050.47,0.0,0.02071,3e-05,1.56452]
[1777225845397,59.88,78051.54,0.0,0.02074,3e-05,1.56629]
[1777225850430,59.87,78052.28,0.0,0.02076,3e-05,1.56751]
[1777225851108,59.87,78052.28,0.0,0.02076,3e-05,1.56751]
[1777225851437,59.87,78052.09,0.0,0.02075,3e-05,1.56717]
[1777225856472,59.87,78052.41,0.0,0.02076,3e-05,1.56767]
[1777225862518,59.87,78053.07,0.0,0.02078,3e-05,1.56876]
[1777225868568,59.87,78053.52,0.0,0.02079,3e-05,1.56948]
[1777225873604,59.87,78050.48,0.0,0.02071,3e-05,1.56423]
[1777225879645,59.87,78050.43,0.0,0.02071,3e-05,1.56413]
[1777225884681,59.87,78050.78,0.0,0.02071,3e-05,1.56472]
[1777225888713,59.87,78061.18,0.0,0.02099,3e-05,1.58265]
[1777225893758,59.87,78061.82,0.0,0.02095,3e-05,1.57875]
[1777225899132,59.87,78061.12,0.0,0.02093,3e-05,1.57746]
[1777225904834,59.87,78058.69,0.0,0.02086,3e-05,1.57308]
[1777225909869,59.87,78059.34,0.0,0.02087,3e-05,1.57409]
[1777225913897,59.87,78051.69,0.0,0.02067,3e-05,1.56083]
[1777225918933,59.87,78051.04,0.0,0.02065,3e-05,1.55969]
[1777225923970,59.87,78049.13,0.0,0.0206,3e-05,1.55639]
[1777225929005,59.87,78045.64,0.0,0.02051,3e-05,1.55045]
[1777225934038,59.87,78046.1,0.0,0.02052,3e-05,1.55125]
[1777225940079,59.87,78045.6,0.0,0.02051,3e-05,1.55041]
[1777225945114,59.87,78045.69,0.0,0.02051,3e-05,1.55057]
[1777225951158,59.87,78045.48,0.0,0.02044,3e-05,1.54544]
[1777225956192,59.87,78045.36,0.0,0.02044,3e-05,1.54526]
[1777225963241,59.87,78045.2,0.0,0.02044,3e-05,1.54504]
[1777225968278,59.87,78045.48,0.0,0.02045,3e-05,1.54555]
[1777225973312,59.87,78045.25,0.0,0.02044,3e-05,1.54519]
[1777225978347,59.87,78047.33,0.0,0.02049,3e-05,1.54873]
[1777225983419,59.87,78042.72,0.0,0.02037,3e-05,1.5409]
[1777225988455,59.87,78041.79,0.0,0.02035,3e-05,1.53937]
[1777225993491,59.87,78041.99,0.0,0.02036,3e-05,1.53979]
[1777225998525,59.87,78041.83,0.0,0.02035,3e-05,1.53959]
[1777226001547,59.87,78033.32,0.0,0.02013,3e-05,1.52524]
[1777226006580,59.87,78033.99,0.0,0.02015,3e-05,1.52653]
[1777226011616,59.87,78033.41,0.0,0.02008,3e-05,1.52099]
[1777226016650,59.88,78038.62,0.0,0.02022,3e-05,1.52995]
[1777226025713,59.88,78039.7,0.0,0.02025,3e-05,1.53202]
[1777226030748,59.88,78040.09,0.0,0.02026,3e-05,1.5328]
[1777226035783,59.88,78041.01,0.0,0.02029,3e-05,1.53448]
[1777226044847,59.88,78042.29,0.0,0.02033,3e-05,1.53687]
[1777226049884,59.88,78038.72,0.0,0.02023,3e-05,1.53093]
[1777226054918,59.88,78036.16,0.0,0.02017,3e-05,1.52675]
[1777226059956,59.89,78035.13,0.0,0.02014,3e-05,1.52514]
[1777226064990,59.89,78032.49,0.0,0.02008,3e-05,1.52082]
[1777226071034,59.89,78030.71,0.0,0.01998,3e-05,1.51326]
[1777226076068,59.89,78028.47,0.0,0.01992,3e-05,1.50968]
[1777226082110,59.89,78027.53,0.0,0.0199,3e-05,1.50832]
[1777226087146,59.89,78027.08,0.0,0.01989,3e-05,1.50776]
[1777226092180,59.9,78025.94,0.0,0.01986,3e-05,1.50603]
[1777226097280,59.9,78025.4,0.0,0.01985,3e-05,1.50524]
[1777226103258,59.9,78026.11,0.0,0.01988,3e-05,1.50676]
[1777226108508,59.9,78022.75,0.0,0.01979,3e-05,1.50141]
[1777226114335,59.9,78020.37,0.0,0.01974,3e-05,1.49777]
[1777226119370,59.91,78018.16,0.0,0.01969,3e-05,1.49441]
[1777226124404,59.91,78020.1,0.0,0.01974,3e-05,1.49799]
[1777226130446,59.92,78023.74,0.0,0.01984,3e-05,1.5045]
[1777226135482,59.92,78025.76,0.0,0.01984,3e-05,1.50354]
[1777226140517,59.92,78027.27,0.0,0.01988,3e-05,1.50646]
[1777226145552,59.93,78026.82,0.0,0.01988,3e-05,1.50611]
[1777226150587,59.93,78023.03,0.0,0.01979,3e-05,1.50018]
[1777226155622,59.93,78021.64,0.0,0.01976,3e-05,1.49826]
[1777226161666,59.94,78018.0,0.0,0.01967,3e-05,1.49276]
[1777226168723,59.94,78015.73,0.0,0.01962,3e-05,1.48955]
[1777226174759,59.95,78014.5,0.0,0.0196,3e-05,1.48797]
[1777226179793,59.95,78013.7,0.0,0.01959,3e-05,1.48702]
[1777226184828,59.96,78012.18,0.0,0.01955,3e-05,1.48487]
[1777226189863,59.96,78010.44,0.0,0.01952,3e-05,1.48237]
[1777226199141,59.97,78008.83,0.0,0.01943,3e-05,1.47576]
[1777226206986,59.97,78007.68,0.0,0.01941,3e-05,1.4745]
[1777226216121,59.97,78007.99,0.0,0.01942,3e-05,1.47516]
[1777226224105,59.98,78007.99,0.0,0.01944,3e-05,1.47631]
[1777226229575,59.99,78007.97,0.0,0.01944,3e-05,1.4765]
[1777226239421,59.99,78007.73,0.0,0.01945,3e-05,1.47701]
[1777226247129,60.0,78007.9,0.0,0.01946,3e-05,1.47759]
[1777226253307,60.0,78007.98,0.0,0.01941,3e-05,1.4738]
[1777226258747,60.01,78007.83,0.0,0.01941,3e-05,1.47386]
[1777226258828,60.01,78016.23,0.0,0.01963,3e-05,1.4878]
[1777226261366,60.01,78024.27,0.0,0.01983,3e-05,1.50135]
[1777226266403,60.01,78026.92,0.0,0.0199,3e-05,1.50599]
[1777226271438,60.01,78029.94,0.0,0.01999,3e-05,1.51125]
[1777226276474,60.01,78032.28,0.0,0.02005,3e-05,1.51536]
[1777226281508,60.02,78037.63,0.0,0.02019,3e-05,1.52449]
[1777226286544,60.02,78035.31,0.0,0.02013,3e-05,1.5207]
[1777226291578,60.02,78034.61,0.0,0.02012,3e-05,1.51968]
[1777226296613,60.02,78035.34,0.0,0.02014,3e-05,1.52108]
[1777226301648,60.02,78031.79,0.0,0.02005,3e-05,1.51528]
[1777226309911,60.02,78026.19,0.0,0.01991,3e-05,1.50618]
[1777226315746,60.03,78028.17,0.0,0.0199,3e-05,1.50497]
[1777226322796,60.03,78032.73,0.0,0.02003,3e-05,1.51292]
[1777226330051,60.03,78032.75,0.0,0.02003,3e-05,1.51333]
[1777226338909,60.04,78036.63,0.0,0.02014,3e-05,1.52027]
[1777226343943,60.04,78037.39,0.0,0.02016,3e-05,1.52177]
[1777226349987,60.04,78038.14,0.0,0.02019,3e-05,1.52332]
[1777226356028,60.04,78038.92,0.0,0.02021,3e-05,1.52492]
[1777226361063,60.05,78039.33,0.0,0.02023,3e-05,1.52586]
[1777226370331,60.05,78039.67,0.0,0.02024,3e-05,1.52688]
[1777226377176,60.05,78039.98,0.0,0.02019,3e-05,1.52302]
[1777226382211,60.06,78032.35,0.0,0.02,3e-05,1.51051]
[1777226387245,60.06,78034.01,0.0,0.02005,3e-05,1.51371]
[1777226392281,60.06,78034.57,0.0,0.02007,3e-05,1.51506]
[1777226397315,60.07,78035.32,0.0,0.0201,3e-05,1.51673]
[1777226402351,60.07,78041.18,0.0,0.02026,3e-05,1.52701]
[1777226407386,60.07,78043.87,0.0,0.02033,3e-05,1.53185]
[1777226412422,60.08,78050.03,0.0,0.0205,3e-05,1.54253]
[1777226417455,60.08,78049.44,0.0,0.02048,3e-05,1.54168]
[1777226422491,60.08,78046.28,0.0,0.0204,3e-05,1.53652]
[1777226427531,60.08,78048.0,0.0,0.02045,3e-05,1.53958]
[1777226432561,60.08,78048.52,0.0,0.02041,3e-05,1.53582]
[1777226437597,60.08,78049.22,0.0,0.02043,3e-05,1.53717]
[1777226442631,60.09,78050.29,0.0,0.02046,3e-05,1.53914]
[1777226448677,60.09,78051.25,0.0,0.02049,3e-05,1.54094]
[1777226453709,60.09,78052.04,0.0,0.02051,3e-05,1.54241]
[1777226458743,60.09,78052.75,0.0,0.02053,3e-05,1.54372]
[1777226462772,60.09,78043.96,0.0,0.0203,3e-05,1.52888]
[1777226467808,60.09,78039.5,0.0,0.02019,3e-05,1.52158]
[1777226473849,60.09,78035.32,0.0,0.02008,3e-05,1.51483]
[1777226481120,60.1,78032.35,0.0,0.02001,3e-05,1.51022]
[1777226486939,60.1,78030.52,0.0,0.01997,3e-05,1.50738]
[1777226494995,60.1,78028.79,0.0,0.01987,3e-05,1.50017]
[1777226500032,60.11,78027.23,0.0,0.01983,3e-05,1.49783]
[1777226507081,60.11,78025.96,0.0,0.01981,3e-05,1.49607]
[1777226512116,60.11,78024.46,0.0,0.01977,3e-05,1.49382]
[1777226517151,60.11,78023.72,0.0,0.01976,3e-05,1.49283]
[1777226526213,60.12,78023.04,0.0,0.01975,3e-05,1.49211]
[1777226531248,60.12,78022.19,0.0,0.01973,3e-05,1.49092]
[1777226536285,60.12,78022.09,0.0,0.01973,3e-05,1.49097]
[1777226541540,60.12,78021.63,0.0,0.01972,3e-05,1.49042]
[1777226548371,60.13,78021.46,0.0,0.01972,3e-05,1.49044]
[1777226551610,60.13,78014.97,0.0,0.0195,3e-05,1.47517]
[1777226557434,60.13,78014.89,0.0,0.0195,3e-05,1.47544]
[1777226562470,60.14,78013.66,0.0,0.01948,3e-05,1.47381]
[1777226566342,60.14,78015.88,0.0,0.01954,3e-05,1.47772]
[1777226566498,60.14,78016.49,0.0,0.01955,3e-05,1.4788]
[1777226567526,60.14,78016.49,0.0,0.01955,3e-05,1.4788]
[1777226567545,60.14,78017.49,0.0,0.01958,3e-05,1.48054]
[1777226573546,60.14,78018.62,0.0,0.01962,3e-05,1.48282]
[1777226579589,60.15,78017.85,0.0,0.0196,3e-05,1.48206]
[1777226582525,60.15,78019.29,0.0,0.01964,3e-05,1.4846]
[1777226582612,60.15,78019.06,0.0,0.01964,3e-05,1.4843]
[1777226584686,60.15,78020.38,0.0,0.01967,3e-05,1.48656]
[1777226584728,60.15,78022.27,0.0,0.01972,3e-05,1.48969]
[1777226589660,60.15,78031.98,0.0,0.01997,3e-05,1.50608]
[1777226594694,60.16,78032.49,0.0,0.01999,3e-05,1.5071]
[1777226595732,60.16,78032.49,0.0,0.01999,3e-05,1.5071]
[1777226595770,60.16,78032.35,0.0,0.01999,3e-05,1.5069]
[1777226597726,60.16,78031.78,0.0,0.01997,3e-05,1.50598]
[1777226597740,60.16,78031.65,0.0,0.01997,3e-05,1.50576]
[1777226604764,60.16,78033.44,0.0,0.02002,3e-05,1.50894]
[1777226612030,60.16,78030.68,0.0,0.01989,3e-05,1.49977]
[1777226618862,60.16,78028.09,0.0,0.01983,3e-05,1.49567]
[1777226624903,60.16,78025.38,0.0,0.01976,3e-05,1.49136]
[1777226629938,60.16,78023.93,0.0,0.01973,3e-05,1.4891]
[1777226634973,60.17,78022.2,0.0,0.01968,3e-05,1.48639]
[1777226642241,60.17,78020.76,0.0,0.01965,3e-05,1.48426]
[1777226648064,60.17,78019.76,0.0,0.01963,3e-05,1.48276]
[1777226653100,60.17,78019.25,0.0,0.01962,3e-05,1.48206]
[1777226658135,60.17,78018.66,0.0,0.0196,3e-05,1.48125]
[1777226663172,60.17,78017.81,0.0,0.01959,3e-05,1.48004]
[1777226668206,60.18,78007.87,0.0,0.01934,3e-05,1.46387]
[1777226673241,60.18,78003.51,0.0,0.01917,2e-05,1.45245]
[1777226678276,60.18,78004.5,0.0,0.01921,3e-05,1.45448]
[1777226683314,60.19,78004.35,0.0,0.01921,3e-05,1.45471]
[1777226688351,60.19,78003.65,0.0,0.0192,2e-05,1.45408]
[1777226693385,60.2,78000.6,0.0,0.01913,2e-05,1.4497]
[1777226698420,60.2,78001.28,0.0,0.01916,2e-05,1.45138]
[1777226703456,60.21,78001.71,0.0,0.01918,2e-05,1.45266]
[1777226709497,60.22,78003.01,0.0,0.01922,3e-05,1.45545]
[1777226714532,60.22,78003.02,0.0,0.01923,3e-05,1.45601]
[1777226719566,60.23,78002.93,0.0,0.01924,3e-05,1.45642]
[1777226725611,60.23,78003.06,0.0,0.01925,3e-05,1.45728]
[1777226730644,60.24,78003.23,0.0,0.01926,3e-05,1.4581]
[1777226738700,60.25,78003.25,0.0,0.01922,3e-05,1.45436]
[1777226747763,60.26,78003.65,0.0,0.01924,3e-05,1.45602]
[1777226753014,60.26,78003.52,0.0,0.01925,3e-05,1.45635]
[1777226759846,60.27,78003.93,0.0,0.01927,3e-05,1.45778]
[1777226764883,60.27,78003.82,0.0,0.01928,3e-05,1.45813]
[1777226769917,60.28,78004.15,0.0,0.01929,3e-05,1.4592]
[1777226774953,60.28,78004.07,0.0,0.0193,3e-05,1.45959]
[1777226777973,60.29,77992.71,0.0,0.01902,2e-05,1.44148]
[1777226783224,60.29,78004.38,0.0,0.01932,3e-05,1.46109]
[1777226789050,60.3,78002.02,0.0,0.01927,3e-05,1.4579]
[1777226794085,60.3,78003.1,0.0,0.01925,3e-05,1.45557]
[1777226799124,60.31,78002.28,0.0,0.01924,3e-05,1.45483]
[1777226804158,60.32,78004.2,0.0,0.0193,3e-05,1.45862]
[1777226808192,60.32,78012.29,0.0,0.01951,3e-05,1.47235]
[1777226809101,60.32,78012.29,0.0,0.01951,3e-05,1.47235]
[1777226809196,60.32,78012.47,0.0,0.01952,3e-05,1.47277]
[1777226810080,60.32,78012.47,0.0,0.01952,3e-05,1.47277]
[1777226810210,60.32,78055.29,0.0,0.02063,3e-05,1.54434]
[1777226811212,60.32,78070.3,0.0,0.02103,3e-05,1.56998]
[1777226813451,60.32,78052.5,0.0,0.02055,3e-05,1.5395]
[1777226818813,60.32,78049.16,0.0,0.02046,3e-05,1.53384]
[1777226824304,60.32,78044.03,0.0,0.02033,3e-05,1.52522]
[1777226829339,60.32,78041.76,0.0,0.02027,3e-05,1.52145]
[1777226834377,60.32,78040.2,0.0,0.02023,3e-05,1.51883]
[1777226839414,60.32,78044.16,0.0,0.02033,3e-05,1.52549]
[1777226840421,60.32,78055.15,0.0,0.02062,3e-05,1.5441]
[1777226848479,60.32,78058.36,0.0,0.0207,3e-05,1.54927]
[1777226851627,60.32,78065.09,0.0,0.02082,3e-05,1.55583]
[1777226854521,60.32,78082.98,0.0,0.0213,3e-05,1.58668]
[1777226859554,60.32,78078.95,0.0,0.02119,3e-05,1.5797]
[1777226861568,60.32,78070.08,0.0,0.02095,3e-05,1.56439]
[1777226865599,60.32,78081.31,0.0,0.02126,3e-05,1.58379]
[1777226870636,60.32,78077.21,0.0,0.02114,3e-05,1.57668]
[1777226875671,60.32,78077.75,0.0,0.02116,3e-05,1.57762]
[1777226880707,60.32,78080.58,0.0,0.02124,3e-05,1.58252]
[1777226885741,60.32,78081.96,0.0,0.02127,3e-05,1.58491]
[1777226890777,60.32,78080.67,0.0,0.02124,3e-05,1.58268]
[1777226894760,60.32,78078.18,0.0,0.02117,3e-05,1.57836]
[1777226899840,60.3,78078.22,0.0,0.02114,3e-05,1.57617]
[1777226904877,60.27,78077.66,0.0,0.02108,3e-05,1.57241]
[1777226909910,60.26,78078.36,0.0,0.02107,3e-05,1.57209]
[1777226914946,60.25,78083.04,0.0,0.02113,3e-05,1.57471]
[1777226919981,60.25,78082.47,0.0,0.0211,3e-05,1.57329]
[1777226925017,60.24,78081.44,0.0,0.02107,3e-05,1.57097]
[1777226930052,60.24,78079.15,0.0,0.021,3e-05,1.56641]
[1777226935087,60.24,78080.2,0.0,0.02102,3e-05,1.56787]
[1777226940125,60.23,78072.58,0.0,0.02081,3e-05,1.55433]
[1777226945157,60.23,78071.18,0.0,0.02077,3e-05,1.55165]
[1777226950191,60.23,78075.49,0.0,0.02088,3e-05,1.55874]
[1777226955227,60.22,78081.08,0.0,0.02102,3e-05,1.56805]
[1777226960263,60.22,78081.5,0.0,0.02103,3e-05,1.56837]
[1777226965299,60.22,78080.37,0.0,0.02099,3e-05,1.56603]
[1777226971340,60.21,78081.23,0.0,0.02094,3e-05,1.56214]
[1777226977383,60.21,78079.72,0.0,0.0209,3e-05,1.5591]
[1777226982418,60.2,78075.5,0.0,0.02078,3e-05,1.55155]
[1777226987453,60.2,78079.75,0.0,0.02089,3e-05,1.55853]
[1777226992487,60.2,78079.57,0.0,0.02088,3e-05,1.55784]
[1777226998530,60.19,78079.36,0.0,0.02086,3e-05,1.55704]
[1777227003565,60.19,78078.66,0.0,0.02084,3e-05,1.55541]
[1777227006586,60.19,78053.38,0.0,0.02016,3e-05,1.51226]
[1777227007592,60.19,78042.85,0.0,0.01989,3e-05,1.49465]
[1777227012630,60.19,78046.64,0.0,0.01999,3e-05,1.50109]
[1777227017663,60.19,78048.65,0.0,0.02005,3e-05,1.50459]
[1777227022698,60.19,78054.79,0.0,0.02021,3e-05,1.51505]
[1777227027737,60.19,78057.61,0.0,0.02028,3e-05,1.51988]
[1777227031764,60.19,78050.23,0.0,0.02003,3e-05,1.50277]
[1777227036800,60.2,78051.39,0.0,0.02006,3e-05,1.50494]
[1777227043108,60.2,78054.93,0.0,0.02016,3e-05,1.51101]
[1777227043164,60.2,78055.09,0.0,0.02016,3e-05,1.51139]
[1777227048884,60.2,78056.33,0.0,0.0202,3e-05,1.51371]
[1777227053947,60.2,78058.73,0.0,0.02027,3e-05,1.51793]
[1777227058982,60.2,78058.86,0.0,0.02027,3e-05,1.5183]
[1777227062238,60.2,78058.86,0.0,0.02027,3e-05,1.5183]
[1777227062287,60.2,78059.04,0.0,0.02028,3e-05,1.5187]
[1777227065461,60.2,78055.45,0.0,0.02019,3e-05,1.51276]
[1777227065525,60.21,78055.12,0.0,0.02018,3e-05,1.51225]
[1777227071067,60.21,78056.44,0.0,0.02022,3e-05,1.51473]
[1777227077109,60.21,78057.77,0.0,0.02026,3e-05,1.51721]
[1777227079749,60.21,78058.1,0.0,0.02026,3e-05,1.5178]
[1777227079780,60.21,78069.62,0.0,0.02057,3e-05,1.53732]
[1777227079894,60.21,78069.62,0.0,0.02057,3e-05,1.53732]
[1777227080031,60.21,78069.62,0.0,0.02057,3e-05,1.53732]
[1777227080581,60.21,78053.33,0.0,0.02014,3e-05,1.50979]
[1777227082594,60.22,78038.54,0.0,0.01977,3e-05,1.48573]
[1777227088189,60.22,78037.75,0.0,0.01975,3e-05,1.48487]
[1777227093223,60.22,78035.68,0.0,0.01965,3e-05,1.47717]
[1777227098262,60.23,78029.99,0.0,0.01951,3e-05,1.46829]
[1777227103297,60.23,78026.25,0.0,0.01942,3e-05,1.46271]
[1777227108335,60.24,78025.37,0.0,0.01941,3e-05,1.46182]
[1777227115565,60.25,78022.46,0.0,0.01935,3e-05,1.45784]
[1777227121427,60.25,78019.59,0.0,0.01929,3e-05,1.45392]
[1777227126462,60.26,78021.27,0.0,0.01934,3e-05,1.45707]
[1777227131496,60.26,78019.86,0.0,0.01931,3e-05,1.45537]
[1777227136531,60.27,78018.17,0.0,0.01928,3e-05,1.45311]
[1777227142574,60.28,78016.74,0.0,0.01925,3e-05,1.45139]
[1777227147609,60.28,78015.77,0.0,0.01923,3e-05,1.45021]
[1777227152644,60.28,78022.31,0.0,0.01934,3e-05,1.45666]
[1777227157677,60.29,78022.73,0.0,0.01936,3e-05,1.45778]
[1777227164727,60.29,78023.13,0.0,0.01938,3e-05,1.45904]
[1777227166872,60.3,78057.94,0.0,0.02028,3e-05,1.51697]
[1777227167091,60.3,78057.94,0.0,0.02028,3e-05,1.51697]
[1777227167501,60.3,78057.94,0.0,0.02028,3e-05,1.51697]
[1777227167879,60.3,78057.94,0.0,0.02028,3e-05,1.51697]
[1777227167820,60.3,78057.44,0.0,0.02027,3e-05,1.51621]
[1777227168431,60.3,78057.44,0.0,0.02027,3e-05,1.51621]
[1777227168813,60.3,78090.33,0.0,0.02115,3e-05,1.57233]
[1777227169805,60.29,78110.38,0.0,0.0217,3e-05,1.60719]
[1777227171824,60.27,78118.05,0.0,0.02186,3e-05,1.61744]
[1777227172406,60.27,78118.05,0.0,0.02186,3e-05,1.61744]
[1777227172845,60.26,78118.54,0.0,0.02187,3e-05,1.61814]
[1777227173525,60.26,78118.54,0.0,0.02187,3e-05,1.61814]
[1777227173837,60.26,78104.82,0.0,0.02148,3e-05,1.59384]
[1777227174377,60.26,78104.82,0.0,0.02148,3e-05,1.59384]
[1777227174906,60.26,78104.43,0.0,0.02147,3e-05,1.59303]
[1777227175883,60.26,78068.94,0.0,0.02051,3e-05,1.53178]
[1777227180888,60.26,78077.24,0.0,0.02073,3e-05,1.54571]
[1777227182902,60.26,78084.46,0.0,0.02092,3e-05,1.558]
[1777227187940,60.25,78083.22,0.0,0.02088,3e-05,1.55556]
[1777227189953,60.25,78092.69,0.0,0.02114,3e-05,1.57175]
[1777227192975,60.25,78077.83,0.0,0.02073,3e-05,1.54595]
[1777227194988,60.25,78068.32,0.0,0.02048,3e-05,1.5297]
[1777227198014,60.25,78077.66,0.0,0.02073,3e-05,1.54556]
[1777227203052,60.25,78083.77,0.0,0.02089,3e-05,1.55587]
[1777227212114,60.24,78090.06,0.0,0.02099,3e-05,1.56122]
[1777227217149,60.24,78091.78,0.0,0.02103,3e-05,1.56385]
[1777227222184,60.24,78090.93,0.0,0.021,3e-05,1.56201]
[1777227227227,60.23,78089.47,0.0,0.02095,3e-05,1.55911]
[1777227227313,60.23,78078.68,0.0,0.02066,3e-05,1.54063]
[1777227233260,60.23,78075.91,0.0,0.02058,3e-05,1.53561]
[1777227238295,60.23,78076.77,0.0,0.0206,3e-05,1.53683]
[1777227243330,60.23,78085.43,0.0,0.02083,3e-05,1.55144]
[1777227248367,60.22,78096.58,0.0,0.02113,3e-05,1.57015]
[1777227253401,60.22,78098.81,0.0,0.02118,3e-05,1.57348]
[1777227258439,60.21,78105.26,0.0,0.02135,3e-05,1.58425]
[1777227259631,60.21,78105.26,0.0,0.02135,3e-05,1.58425]
[1777227259933,60.19,78145.5,0.0,0.02244,3e-05,1.6533]
[1777227260600,60.19,78145.5,0.0,0.02244,3e-05,1.6533]
[1777227260671,60.17,78146.71,0.0,0.02244,3e-05,1.65318]
[1777227261361,60.17,78146.71,0.0,0.02244,3e-05,1.65318]
[1777227261457,60.15,78146.71,0.0,0.0224,3e-05,1.6509]
[1777227266692,60.05,78152.9,0.0,0.0224,3e-05,1.65116]
[1777227268508,60.03,78144.51,0.0,0.02213,3e-05,1.63374]
[1777227269375,60.03,78144.51,0.0,0.02213,3e-05,1.63374]
[1777227269515,60.03,78143.96,0.0,0.02211,3e-05,1.63257]
[1777227274549,60.02,78144.49,0.0,0.02204,3e-05,1.62758]
[1777227276735,60.02,78128.98,0.0,0.0216,3e-05,1.59973]
[1777227278650,60.02,78114.18,0.0,0.02119,3e-05,1.57359]
[1777227284619,60.01,78117.34,0.0,0.02127,3e-05,1.57869]
[1777227286811,60.01,78097.81,0.0,0.02074,3e-05,1.54483]
[1777227288653,60.01,78087.37,0.0,0.02046,3e-05,1.52691]
[1777227292675,60.01,78095.25,0.0,0.02067,3e-05,1.54045]
[1777227297711,60.01,78090.3,0.0,0.02054,3e-05,1.53201]
[1777227301739,60.01,78099.6,0.0,0.02079,3e-05,1.54788]
[1777227303779,60.01,78087.78,0.0,0.02047,3e-05,1.52762]
[1777227308806,60.01,78087.6,0.0,0.02046,3e-05,1.52732]
[1777227313831,60.01,78093.11,0.0,0.02061,3e-05,1.53671]
[1777227318866,60.01,78093.43,0.0,0.02062,3e-05,1.53716]
[1777227322893,60.01,78102.41,0.0,0.02086,3e-05,1.55244]
[1777227323910,60.01,78112.23,0.0,0.02112,3e-05,1.56937]
[1777227328935,60.01,78110.65,0.0,0.02107,3e-05,1.56627]
[1777227333971,60.0,78109.75,0.0,0.02098,3e-05,1.55949]
[1777227336994,60.0,78118.32,0.0,0.02121,3e-05,1.57418]
[1777227341034,60.0,78127.34,0.0,0.02146,3e-05,1.58961]
[1777227346062,60.0,78134.73,0.0,0.02165,3e-05,1.60214]
[1777227351096,59.99,78135.6,0.0,0.02167,3e-05,1.60316]
[1777227356132,59.99,78131.14,0.0,0.02154,3e-05,1.59478]
[1777227361168,59.98,78134.2,0.0,0.02162,3e-05,1.59974]
[1777227363181,59.98,78144.77,0.0,0.02191,3e-05,1.61827]
[1777227367383,59.98,78153.06,0.0,0.02213,3e-05,1.63254]
[1777227373252,59.97,78156.77,0.0,0.02223,3e-05,1.63826]
[1777227378286,59.96,78156.51,0.0,0.02221,3e-05,1.63698]
[1777227383321,59.95,78155.23,0.0,0.02216,3e-05,1.63388]
[1777227389367,59.94,78161.28,0.0,0.02231,3e-05,1.64372]
[1777227394402,59.94,78158.08,0.0,0.02214,3e-05,1.63205]
[1777227399445,59.93,78158.34,0.0,0.02214,3e-05,1.63168]
[1777227400451,59.93,78151.04,0.0,0.02193,3e-05,1.61847]
[1777227405486,59.92,78150.37,0.0,0.02189,3e-05,1.61643]
[1777227410522,59.91,78145.21,0.0,0.02174,3e-05,1.60674]
[1777227415558,59.91,78144.76,0.0,0.02172,3e-05,1.60521]
[1777227420596,59.9,78142.47,0.0,0.02164,3e-05,1.60067]
[1777227422609,59.9,78124.63,0.0,0.02115,3e-05,1.56912]
[1777227426638,59.9,78133.38,0.0,0.02138,3e-05,1.58412]
[1777227431673,59.9,78132.89,0.0,0.02136,3e-05,1.58288]
[1777227436709,59.89,78137.45,0.0,0.02148,3e-05,1.59049]
[1777227441743,59.89,78141.08,0.0,0.02158,3e-05,1.59645]
[1777227446779,59.88,78141.77,0.0,0.02159,3e-05,1.59719]
[1777227451813,59.88,78142.63,0.0,0.02154,3e-05,1.59326]
[1777227455842,59.88,78152.39,0.0,0.02181,3e-05,1.61012]
[1777227460876,59.87,78149.95,0.0,0.02173,3e-05,1.60524]
[1777227465910,59.86,78156.7,0.0,0.02191,3e-05,1.61659]
[1777227470945,59.86,78154.06,0.0,0.02182,3e-05,1.61121]
[1777227475980,59.85,78158.36,0.0,0.02193,3e-05,1.61814]
[1777227478355,59.85,78161.33,0.0,0.02201,3e-05,1.62312]
[1777227478923,59.85,78161.33,0.0,0.02201,3e-05,1.62312]
[1777227479063,59.85,78162.03,0.0,0.02203,3e-05,1.62437]
[1777227479681,59.85,78162.03,0.0,0.02203,3e-05,1.62437]
[1777227480058,59.85,78283.5,0.0,0.02571,3e-05,1.8525]
[1777227480603,59.85,78283.5,0.0,0.02571,3e-05,1.8525]
[1777227481047,59.77,78298.97,0.0,0.02606,3e-05,1.87384]
[1777227481540,59.77,78298.97,0.0,0.02606,3e-05,1.87384]
[1777227482069,59.72,78300.27,0.0,0.026,3e-05,1.87044]
[1777227482522,59.72,78300.27,0.0,0.026,3e-05,1.87044]
[1777227483067,59.67,78300.27,0.0,0.02591,3e-05,1.86454]
[1777227484075,59.62,78288.67,0.0,0.02544,3e-05,1.8362]
[1777227489112,59.42,78287.44,0.0,0.025,3e-05,1.80925]
[1777227494147,59.4,78295.22,0.0,0.0252,3e-05,1.82203]
[1777227497167,59.38,78287.18,0.0,0.02492,3e-05,1.80485]
[1777227498178,59.38,78304.67,0.0,0.02548,3e-05,1.8387]
[1777227503211,59.36,78313.72,0.0,0.02573,3e-05,1.85405]
[1777227504219,59.36,78330.48,0.0,0.02627,3e-05,1.88705]
[1777227505230,59.31,78342.78,0.0,0.02658,3e-05,1.90605]
[1777227506237,59.26,78324.5,0.0,0.02587,3e-05,1.86315]
[1777227507242,59.25,78311.96,0.0,0.02546,3e-05,1.83768]
[1777227509257,59.24,78321.95,0.0,0.02577,3e-05,1.85655]
[1777227510264,59.24,78335.54,0.0,0.0262,3e-05,1.88327]
[1777227512280,59.23,78312.87,0.0,0.02537,3e-05,1.83145]
[1777227513285,59.23,78289.35,0.0,0.02461,3e-05,1.78497]
[1777227514290,59.22,78272.3,0.0,0.02408,3e-05,1.75177]
[1777227517313,59.21,78256.18,0.0,0.02357,3e-05,1.7202]
[1777227518319,59.21,78245.24,0.0,0.02323,3e-05,1.69938]
[1777227523357,59.2,78242.14,0.0,0.02312,3e-05,1.69247]
[1777227528533,59.17,78239.35,0.0,0.02298,3e-05,1.68398]
[1777227535190,59.16,78241.0,0.0,0.02302,3e-05,1.68597]
[1777227537123,59.16,78221.1,0.0,0.02242,3e-05,1.64868]
[1777227542946,59.15,78221.51,0.0,0.02242,3e-05,1.64866]
[1777227548675,59.14,78226.88,0.0,0.02256,3e-05,1.65742]
[1777227554576,59.13,78222.05,0.0,0.0224,3e-05,1.64758]
[1777227559617,59.13,78224.3,0.0,0.02245,3e-05,1.6509]
[1777227564646,59.12,78224.85,0.0,0.02246,3e-05,1.65105]
[1777227567668,59.12,78235.1,0.0,0.02275,3e-05,1.66936]
[1777227570688,59.11,78242.48,0.0,0.02296,3e-05,1.68239]
[1777227575722,59.08,78238.05,0.0,0.02271,3e-05,1.66597]
[1777227577737,59.08,78228.79,0.0,0.02243,3e-05,1.64859]
[1777227578887,59.08,78220.53,0.0,0.02219,3e-05,1.63336]
[1777227584786,59.07,78222.02,0.0,0.02222,3e-05,1.63526]
[1777227589822,59.07,78217.12,0.0,0.02207,3e-05,1.62574]
[1777227594857,59.06,78219.91,0.0,0.02214,3e-05,1.63021]
[1777227599891,59.06,78213.46,0.0,0.02194,3e-05,1.61797]
[1777227601905,59.05,78204.25,0.0,0.02168,3e-05,1.60123]
[1777227606941,59.05,78204.91,0.0,0.02169,3e-05,1.6021]
[1777227611975,59.05,78207.74,0.0,0.02177,3e-05,1.60683]
[1777227617012,59.05,78198.07,0.0,0.02149,3e-05,1.58919]
[1777227622051,59.04,78190.62,0.0,0.02128,3e-05,1.57576]
[1777227627089,59.04,78189.42,0.0,0.02124,3e-05,1.57351]
[1777227632121,59.04,78188.99,0.0,0.02116,3e-05,1.56767]
[1777227634134,59.04,78198.02,0.0,0.02141,3e-05,1.5836]
[1777227639312,59.04,78198.45,0.0,0.02142,3e-05,1.58415]
[1777227645212,59.04,78199.11,0.0,0.02144,3e-05,1.58507]
[1777227649385,59.03,78209.5,0.0,0.02173,3e-05,1.60345]
[1777227655282,59.03,78215.92,0.0,0.0219,3e-05,1.61448]
[1777227658303,59.03,78205.75,0.0,0.02161,3e-05,1.59593]
[1777227663341,59.02,78209.5,0.0,0.02171,3e-05,1.60232]
[1777227668373,59.02,78215.24,0.0,0.02187,3e-05,1.61226]
[1777227674416,59.02,78216.83,0.0,0.0219,3e-05,1.6146]
[1777227679449,59.01,78217.8,0.0,0.02193,3e-05,1.61594]
[1777227685492,59.01,78217.67,0.0,0.02191,3e-05,1.61517]
[1777227690528,59.0,78219.86,0.0,0.02197,3e-05,1.61868]
[1777227695563,59.0,78222.23,0.0,0.02196,3e-05,1.61746]
[1777227700598,58.99,78223.59,0.0,0.022,3e-05,1.61937]
[1777227705634,58.99,78225.52,0.0,0.02204,3e-05,1.6224]
[1777227706641,58.99,78234.37,0.0,0.0223,3e-05,1.6384]
[1777227711675,58.98,78240.56,0.0,0.02247,3e-05,1.64904]
[1777227717717,58.98,78240.85,0.0,0.02246,3e-05,1.64871]
[1777227722753,58.97,78241.7,0.0,0.02248,3e-05,1.64955]
[1777227727058,58.97,78242.04,0.0,0.02248,3e-05,1.64974]
[1777227727119,58.96,78244.05,0.0,0.02254,3e-05,1.65329]
[1777227728003,58.96,78244.05,0.0,0.02254,3e-05,1.65329]
[1777227728091,58.96,78243.8,0.0,0.02253,3e-05,1.65267]
[1777227736851,58.95,78243.1,0.0,0.02248,3e-05,1.65005]
[1777227740026,58.95,78224.49,0.0,0.02194,3e-05,1.61568]
[1777227745915,58.94,78219.19,0.0,0.02178,3e-05,1.60563]
[1777227751958,58.94,78217.59,0.0,0.02166,3e-05,1.59732]
[1777227756993,58.94,78212.51,0.0,0.02151,3e-05,1.58796]
[1777227762028,58.94,78206.83,0.0,0.02135,3e-05,1.5777]
[1777227767068,58.94,78206.39,0.0,0.02133,3e-05,1.57684]
[1777227769082,58.93,78214.9,0.0,0.02157,3e-05,1.59197]
[1777227770234,58.93,78223.2,0.0,0.02181,3e-05,1.60685]
[1777227776130,58.93,78223.95,0.0,0.02182,3e-05,1.60778]
[1777227781166,58.93,78224.2,0.0,0.02183,3e-05,1.60793]
[1777227787208,58.92,78225.44,0.0,0.02186,3e-05,1.60981]
[1777227792243,58.92,78225.93,0.0,0.02187,3e-05,1.61042]
[1777227794258,58.92,78233.74,0.0,0.02209,3e-05,1.62444]
[1777227799291,58.92,78234.66,0.0,0.02211,3e-05,1.62575]
[1777227804327,58.91,78235.06,0.0,0.02212,3e-05,1.62612]
[1777227809361,58.91,78233.26,0.0,0.02206,3e-05,1.6225]
[1777227814397,58.91,78231.97,0.0,0.02195,3e-05,1.61482]
[1777227819431,58.91,78234.87,0.0,0.02203,3e-05,1.6198]
[1777227824466,58.9,78234.71,0.0,0.02202,3e-05,1.61922]
[1777227829503,58.9,78234.67,0.0,0.02202,3e-05,1.61887]
[1777227833531,58.9,78246.74,0.0,0.02236,3e-05,1.64064]
[1777227839584,58.89,78247.2,0.0,0.02237,3e-05,1.64089]
[1777227841592,58.89,78227.66,0.0,0.0218,3e-05,1.60513]
[1777227846628,58.89,78225.75,0.0,0.02174,3e-05,1.60148]
[1777227851662,58.89,78226.0,0.0,0.02174,3e-05,1.6017]
[1777227856696,58.89,78227.78,0.0,0.02179,3e-05,1.60466]
[1777227861732,58.88,78227.42,0.0,0.02177,3e-05,1.60375]
[1777227866768,58.88,78231.82,0.0,0.0219,3e-05,1.61136]
[1777227871802,58.88,78234.3,0.0,0.0219,3e-05,1.61047]
[1777227876838,58.88,78236.84,0.0,0.02196,3e-05,1.61474]
[1777227881874,58.87,78235.67,0.0,0.02192,3e-05,1.61228]
[1777227886907,58.87,78222.43,0.0,0.02154,3e-05,1.58812]
[1777227891941,58.87,78223.96,0.0,0.02158,3e-05,1.59071]
[1777227896977,58.87,78226.6,0.0,0.02165,3e-05,1.59526]
[1777227902114,58.86,78225.39,0.0,0.02162,3e-05,1.59293]
[1777227908054,58.86,78225.4,0.0,0.02161,3e-05,1.59267]
[1777227913092,58.86,78225.83,0.0,0.02162,3e-05,1.59324]
[1777227921294,58.86,78227.07,0.0,0.02165,3e-05,1.59515]
[1777227928196,58.85,78228.27,0.0,0.02168,3e-05,1.597]
[1777227934239,58.85,78228.49,0.0,0.02162,3e-05,1.59212]
[1777227939273,58.85,78223.97,0.0,0.02149,3e-05,1.58385]
[1777227944308,58.85,78220.63,0.0,0.02139,3e-05,1.57779]
[1777227949344,58.85,78218.24,0.0,0.02132,3e-05,1.57348]
[1777227954379,58.85,78212.91,0.0,0.02117,3e-05,1.56401]
[1777227959413,58.85,78213.52,0.0,0.02119,3e-05,1.56516]
[1777227964448,58.85,78210.94,0.0,0.02112,3e-05,1.56069]
[1777227969484,58.85,78212.18,0.0,0.02116,3e-05,1.56301]
[1777227974520,58.85,78212.07,0.0,0.02116,3e-05,1.56294]
[1777227979556,58.85,78213.24,0.0,0.02119,3e-05,1.56515]
[1777227984590,58.86,78214.66,0.0,0.02123,3e-05,1.56781]
[1777227986605,58.86,78207.28,0.0,0.02103,3e-05,1.55482]
[1777227991786,58.86,78198.84,0.0,0.02073,3e-05,1.53534]
[1777227997682,58.86,78196.26,0.0,0.02067,3e-05,1.53125]
[1777228002717,58.87,78194.46,0.0,0.02063,3e-05,1.52848]
[1777228007752,58.87,78192.25,0.0,0.02057,3e-05,1.52501]
[1777228012786,58.87,78189.57,0.0,0.02051,3e-05,1.52076]
[1777228017821,58.88,78188.25,0.0,0.02048,3e-05,1.5189]
[1777228022859,58.88,78187.68,0.0,0.02047,3e-05,1.51834]
[1777228027895,58.89,78186.35,0.0,0.02044,3e-05,1.51647]
[1777228032930,58.89,78188.61,0.0,0.02051,3e-05,1.52089]
[1777228037963,58.89,78186.75,0.0,0.02046,3e-05,1.51798]
[1777228042999,58.9,78185.21,0.0,0.02043,3e-05,1.51582]
[1777228048035,58.9,78183.99,0.0,0.0204,3e-05,1.51413]
[1777228053069,58.91,78182.43,0.0,0.0203,3e-05,1.507]
[1777228058104,58.91,78182.15,0.0,0.0203,3e-05,1.50699]
[1777228063140,58.91,78179.47,0.0,0.02024,3e-05,1.50284]
[1777228068174,58.92,78179.89,0.0,0.02026,3e-05,1.50404]
[1777228073210,58.92,78177.84,0.0,0.02021,3e-05,1.50099]
[1777228078245,58.93,78176.82,0.0,0.02019,3e-05,1.49973]
[1777228082417,58.93,78169.6,0.0,0.02,3e-05,1.48779]
[1777228088317,58.94,78165.09,0.0,0.01989,3e-05,1.48085]
[1777228092487,58.94,78177.23,0.0,0.02023,3e-05,1.5021]
[1777228098387,58.95,78177.51,0.0,0.02024,3e-05,1.50319]
[1777228103421,58.95,78176.84,0.0,0.02023,3e-05,1.50255]
[1777228108458,58.96,78178.04,0.0,0.02027,3e-05,1.50512]
[1777228113492,58.96,78177.4,0.0,0.0202,3e-05,1.49973]
[1777228118528,58.97,78179.14,0.0,0.02026,3e-05,1.50327]
[1777228123563,58.97,78179.84,0.0,0.02029,3e-05,1.50501]
[1777228128598,58.98,78178.86,0.0,0.02027,3e-05,1.50386]
[1777228134639,58.98,78180.25,0.0,0.02032,3e-05,1.50689]
[1777228139674,58.99,78179.39,0.0,0.0203,3e-05,1.50594]
[1777228145716,58.99,78185.66,0.0,0.02048,3e-05,1.51732]
[1777228150753,59.0,78184.81,0.0,0.02046,3e-05,1.51627]
[1777228156795,59.0,78185.69,0.0,0.0205,3e-05,1.51826]
[1777228162977,59.01,78184.4,0.0,0.02047,3e-05,1.51646]
[1777228169886,59.01,78184.88,0.0,0.02049,3e-05,1.51773]
[1777228175930,59.01,78183.73,0.0,0.0204,3e-05,1.51123]
[1777228182979,59.02,78184.24,0.0,0.02042,3e-05,1.51255]
[1777228188017,59.02,78183.38,0.0,0.0204,3e-05,1.5114]
[1777228193055,59.02,78181.41,0.0,0.02035,3e-05,1.50835]
[1777228198087,59.03,78182.33,0.0,0.02039,3e-05,1.51038]
[1777228203265,59.03,78180.48,0.0,0.02034,3e-05,1.50759]
[1777228209164,59.04,78178.75,0.0,0.0203,3e-05,1.50509]
[1777228214201,59.04,78173.17,0.0,0.02016,3e-05,1.49589]
[1777228219236,59.05,78169.56,0.0,0.02007,3e-05,1.49037]
[1777228224299,59.05,78170.32,0.0,0.0201,3e-05,1.49224]
[1777228229341,59.06,78171.12,0.0,0.02013,3e-05,1.49418]
[1777228231348,59.06,78183.98,0.0,0.02042,3e-05,1.5116]
[1777228236382,59.06,78186.71,0.0,0.0205,3e-05,1.51668]
[1777228241417,59.07,78185.49,0.0,0.02047,3e-05,1.51495]
[1777228246454,59.07,78183.54,0.0,0.02043,3e-05,1.51197]
[1777228252496,59.07,78182.36,0.0,0.0204,3e-05,1.51041]
[1777228257530,59.08,78182.63,0.0,0.02042,3e-05,1.51127]
[1777228263688,59.08,78183.05,0.0,0.02043,3e-05,1.51246]
[1777228271629,59.09,78182.86,0.0,0.02044,3e-05,1.51274]
[1777228276664,59.09,78182.22,0.0,0.02043,3e-05,1.512]
[1777228281699,59.09,78181.82,0.0,0.02042,3e-05,1.51166]
[1777228286734,59.1,78181.1,0.0,0.02041,3e-05,1.51077]
[1777228291770,59.1,78180.05,0.0,0.02032,3e-05,1.50444]
[1777228296806,59.1,78179.86,0.0,0.02032,3e-05,1.50449]
[1777228301839,59.11,78180.65,0.0,0.02035,3e-05,1.50622]
[1777228303969,59.11,78195.91,0.0,0.02077,3e-05,1.53279]
[1777228308889,59.11,78203.27,0.0,0.02098,3e-05,1.54572]
[1777228314039,59.11,78206.13,0.0,0.02105,3e-05,1.55074]
[1777228319965,59.11,78208.92,0.0,0.02113,3e-05,1.55561]
[1777228326013,59.11,78211.3,0.0,0.0212,3e-05,1.55974]
[1777228331049,59.11,78210.86,0.0,0.02118,3e-05,1.5589]
[1777228336084,59.11,78209.87,0.0,0.02116,3e-05,1.55714]
[1777228341120,59.11,78207.09,0.0,0.02108,3e-05,1.55225]
[1777228346155,59.11,78204.05,0.0,0.02099,3e-05,1.54695]
[1777228351191,59.11,78196.8,0.0,0.02073,3e-05,1.52944]
[1777228356225,59.11,78192.18,0.0,0.02061,3e-05,1.52161]
[1777228361260,59.11,78189.94,0.0,0.02055,3e-05,1.51797]
[1777228366295,59.12,78182.26,0.0,0.02035,3e-05,1.50508]
[1777228371329,59.12,78182.1,0.0,0.02035,3e-05,1.5051]
[1777228376364,59.12,78176.73,0.0,0.02021,3e-05,1.49643]
[1777228381399,59.13,78177.38,0.0,0.02024,3e-05,1.49802]
[1777228384531,59.13,78169.71,0.0,0.02003,3e-05,1.48523]
[1777228390464,59.14,78170.67,0.0,0.02007,3e-05,1.48757]
[1777228395498,59.14,78171.35,0.0,0.0201,3e-05,1.48932]
[1777228400533,59.15,78172.1,0.0,0.02013,3e-05,1.49119]
[1777228407176,59.15,78172.66,0.0,0.02015,3e-05,1.49261]
[1777228412618,59.16,78170.99,0.0,0.02006,3e-05,1.48585]
[1777228416748,59.17,78163.62,0.0,0.01987,3e-05,1.47386]
[1777228422687,59.17,78164.6,0.0,0.01991,3e-05,1.47637]
[1777228427723,59.18,78164.83,0.0,0.01993,3e-05,1.47745]
[1777228432757,59.19,78166.68,0.0,0.01999,3e-05,1.48126]
[1777228437792,59.19,78166.11,0.0,0.01998,3e-05,1.48095]
[1777228442828,59.2,78165.42,0.0,0.01997,3e-05,1.48043]
[1777228447864,59.21,78165.58,0.0,0.01999,3e-05,1.48136]
[1777228452897,59.21,78162.4,0.0,0.01992,3e-05,1.47667]
[1777228458940,59.22,78162.65,0.0,0.01994,3e-05,1.47793]
[1777228461729,59.22,78162.65,0.0,0.01994,3e-05,1.47793]
[1777228461960,59.22,78162.83,0.0,0.01995,3e-05,1.47864]
[1777228462713,59.22,78162.83,0.0,0.01995,3e-05,1.47864]
[1777228462968,59.23,78162.78,0.0,0.01995,3e-05,1.47869]
[1777228468009,59.23,78162.95,0.0,0.01996,3e-05,1.47965]
[1777228473040,59.24,78160.48,0.0,0.01985,3e-05,1.47132]
[1777228478075,59.24,78161.07,0.0,0.01987,3e-05,1.47304]
[1777228483109,59.25,78158.48,0.0,0.01981,3e-05,1.46897]
[1777228488145,59.25,78158.52,0.0,0.01982,3e-05,1.46979]
[1777228493179,59.26,78160.33,0.0,0.01988,3e-05,1.47358]
[1777228498217,59.27,78160.56,0.0,0.0199,3e-05,1.47469]
[1777228503249,59.28,78155.78,0.0,0.01978,3e-05,1.46737]
[1777228508284,59.28,78157.9,0.0,0.01985,3e-05,1.47171]
[1777228513324,59.29,78161.52,0.0,0.01996,3e-05,1.47856]
[1777228518360,59.3,78163.6,0.0,0.02003,3e-05,1.48277]
[1777228523392,59.3,78164.36,0.0,0.02006,3e-05,1.48472]
[1777228528428,59.31,78166.87,0.0,0.02013,3e-05,1.4896]
[1777228533462,59.31,78165.25,0.0,0.02004,3e-05,1.48259]
[1777228542527,59.32,78164.94,0.0,0.02005,3e-05,1.48319]
[1777228547564,59.33,78164.58,0.0,0.02005,3e-05,1.4832]
[1777228552598,59.34,78167.07,0.0,0.02013,3e-05,1.48814]
[1777228557633,59.34,78165.02,0.0,0.02008,3e-05,1.48525]
[1777228563676,59.35,78165.22,0.0,0.0201,3e-05,1.48629]
[1777228571732,59.36,78164.32,0.0,0.02009,3e-05,1.48568]
[1777228577773,59.36,78161.74,0.0,0.02003,3e-05,1.48202]
[1777228582810,59.37,78158.7,0.0,0.01996,3e-05,1.4775]
[1777228587845,59.38,78158.94,0.0,0.01998,3e-05,1.47855]
[1777228592880,59.38,78160.0,0.0,0.01995,3e-05,1.47614]
[1777228597932,59.39,78161.1,0.0,0.01999,3e-05,1.47867]
[1777228602966,59.39,78161.04,0.0,0.02,3e-05,1.4792]
[1777228610018,59.4,78159.48,0.0,0.01997,3e-05,1.47744]
[1777228615050,59.41,78161.36,0.0,0.02003,3e-05,1.48123]
[1777228620086,59.41,78159.63,0.0,0.02,3e-05,1.47888]
[1777228625120,59.42,78156.14,0.0,0.01991,3e-05,1.47358]
[1777228630155,59.43,78152.39,0.0,0.01982,3e-05,1.4679]
[1777228635191,59.43,78153.1,0.0,0.01985,3e-05,1.46975]
[1777228640225,59.44,78153.06,0.0,0.01986,3e-05,1.47035]
[1777228645261,59.44,78153.57,0.0,0.01989,3e-05,1.47185]
[1777228650296,59.45,78152.9,0.0,0.01988,3e-05,1.47137]
[1777228655332,59.46,78153.79,0.0,0.01985,3e-05,1.46869]
[1777228660367,59.46,78160.27,0.0,0.02003,3e-05,1.48022]
[1777228665402,59.47,78159.62,0.0,0.02002,3e-05,1.47966]
[1777228670437,59.47,78163.35,0.0,0.02013,3e-05,1.48652]
[1777228675472,59.48,78169.95,0.0,0.02032,3e-05,1.49824]
[1777228680508,59.48,78165.73,0.0,0.02021,3e-05,1.49143]
[1777228686665,59.48,78164.85,0.0,0.02019,3e-05,1.49044]
[1777228692593,59.49,78163.85,0.0,0.02017,3e-05,1.48924]
[1777228697627,59.49,78162.97,0.0,0.02016,3e-05,1.48816]
[1777228706805,59.5,78161.73,0.0,0.02014,3e-05,1.4868]
[1777228715754,59.51,78161.45,0.0,0.02008,3e-05,1.48219]
[1777228720789,59.51,78162.12,0.0,0.0201,3e-05,1.48376]
[1777228725826,59.52,78163.08,0.0,0.02013,3e-05,1.48581]
[1777228731868,59.52,78162.96,0.0,0.02014,3e-05,1.48617]
[1777228737017,59.52,78165.08,0.0,0.0202,3e-05,1.49014]
[1777228742945,59.53,78165.42,0.0,0.02022,3e-05,1.49114]
[1777228747980,59.53,78164.35,0.0,0.0202,3e-05,1.48966]
[1777228753016,59.53,78169.76,0.0,0.02035,3e-05,1.49913]
[1777228757157,59.54,78177.32,0.0,0.02055,3e-05,1.51224]
[1777228763088,59.54,78180.56,0.0,0.02064,3e-05,1.51796]
[1777228768122,59.54,78181.7,0.0,0.02068,3e-05,1.52001]
[1777228774163,59.54,78182.69,0.0,0.02064,3e-05,1.51686]
[1777228775171,59.54,78171.34,0.0,0.02033,3e-05,1.49744]
[1777228780205,59.54,78165.35,0.0,0.02018,3e-05,1.48758]
[1777228785241,59.54,78165.05,0.0,0.02017,3e-05,1.4874]
[1777228790275,59.55,78165.12,0.0,0.02018,3e-05,1.48784]
[1777228795310,59.55,78164.76,0.0,0.02018,3e-05,1.48754]
[1777228797456,59.55,78157.63,0.0,0.01999,3e-05,1.47563]
[1777228803366,59.56,78158.05,0.0,0.02001,3e-05,1.47684]
[1777228814444,59.56,78161.12,0.0,0.0201,3e-05,1.48287]
[1777228819478,59.57,78159.98,0.0,0.02008,3e-05,1.48132]
[1777228824514,59.57,78159.94,0.0,0.02008,3e-05,1.48164]
[1777228829549,59.58,78159.27,0.0,0.02007,3e-05,1.48089]
[1777228834584,59.58,78159.17,0.0,0.02001,3e-05,1.47626]
[1777228839627,59.58,78158.77,0.0,0.02001,3e-05,1.47601]
[1777228845662,59.59,78158.79,0.0,0.02002,3e-05,1.47656]
[1777228851703,59.59,78158.54,0.0,0.02002,3e-05,1.47665]
[1777228856738,59.6,78155.82,0.0,0.01995,3e-05,1.47249]
[1777228861777,59.6,78154.65,0.0,0.01993,3e-05,1.47099]
[1777228867947,59.61,78154.55,0.0,0.01994,3e-05,1.47139]
[1777228873860,59.61,78155.22,0.0,0.01996,3e-05,1.47308]
[1777228879902,59.61,78155.31,0.0,0.01996,3e-05,1.4729]
[1777228887179,59.6,78155.35,0.0,0.01994,3e-05,1.47159]
[1777228894005,59.56,78155.74,0.0,0.01983,3e-05,1.46367]
[1777228904085,59.53,78155.91,0.0,0.01978,3e-05,1.46071]
[1777228910628,59.52,78156.53,0.0,0.01978,3e-05,1.46046]
[1777228918298,59.49,78157.14,0.0,0.01974,3e-05,1.45832]
[1777228924225,59.49,78157.33,0.0,0.01974,3e-05,1.45852]
[1777228929265,59.48,78157.39,0.0,0.01974,3e-05,1.45837]
[1777228934299,59.47,78165.76,0.0,0.01994,3e-05,1.47124]
[1777228939332,59.48,78172.17,0.0,0.02012,3e-05,1.48249]
[1777228944369,59.48,78171.89,0.0,0.02012,3e-05,1.48237]
[1777228949403,59.48,78174.45,0.0,0.02019,3e-05,1.48703]
[1777228954438,59.49,78176.3,0.0,0.02019,3e-05,1.48557]
[1777228959472,59.48,78176.82,0.0,0.02019,3e-05,1.48587]
[1777228967529,59.45,78178.12,0.0,0.02018,3e-05,1.48508]
[1777228973408,59.44,78180.81,0.0,0.02023,3e-05,1.48854]
[1777228978722,59.41,78181.56,0.0,0.0202,3e-05,1.4868]
[1777228980452,59.41,78181.61,0.0,0.0202,3e-05,1.48651]
[1777228980554,59.41,78181.83,0.0,0.0202,3e-05,1.48651]
[1777228981279,59.41,78181.83,0.0,0.0202,3e-05,1.48651]
[1777228981627,59.4,78181.88,0.0,0.02019,3e-05,1.48623]
[1777228986662,59.38,78182.58,0.0,0.02018,3e-05,1.48556]
[1777228991696,59.37,78182.63,0.0,0.02016,3e-05,1.4838]
[1777228998861,59.34,78183.39,0.0,0.02014,3e-05,1.48254]
[1777229002773,59.33,78196.33,0.0,0.02046,3e-05,1.50322]
[1777229007810,59.31,78202.04,0.0,0.02059,3e-05,1.51105]
[1777229012845,59.29,78199.53,0.0,0.02042,3e-05,1.49979]
[1777229017880,59.27,78200.37,0.0,0.02041,3e-05,1.49931]
[1777229020900,59.26,78216.08,0.0,0.02083,3e-05,1.52532]
[1777229025936,59.24,78220.18,0.0,0.02091,3e-05,1.53029]
[1777229030970,59.22,78221.69,0.0,0.02091,3e-05,1.53077]
[1777229036008,59.2,78218.99,0.0,0.0208,3e-05,1.52391]
[1777229041040,59.18,78223.67,0.0,0.0209,3e-05,1.52998]
[1777229046075,59.16,78222.21,0.0,0.02083,3e-05,1.52534]
[1777229051112,59.15,78220.93,0.0,0.02076,3e-05,1.52108]
[1777229056146,59.12,78222.41,0.0,0.02076,3e-05,1.52126]
[1777229061182,59.11,78224.32,0.0,0.02079,3e-05,1.52299]
[1777229063195,59.1,78215.59,0.0,0.02053,3e-05,1.50668]
[1777229068229,59.08,78218.48,0.0,0.02058,3e-05,1.50984]
[1777229073265,59.06,78220.05,0.0,0.02053,3e-05,1.50579]
[1777229079421,59.04,78222.6,0.0,0.02056,3e-05,1.50807]
[1777229088369,59.01,78224.25,0.0,0.02056,3e-05,1.50774]
[1777229093405,59.0,78224.52,0.0,0.02054,3e-05,1.50647]
[1777229099561,58.98,78223.7,0.0,0.02048,3e-05,1.50299]
[1777229105489,58.96,78218.41,0.0,0.0203,3e-05,1.49188]
[1777229110524,58.95,78217.8,0.0,0.02026,3e-05,1.48923]
[1777229115559,58.93,78218.66,0.0,0.02026,3e-05,1.48914]
[1777229120593,58.92,78218.0,0.0,0.02022,3e-05,1.48644]
[1777229126636,58.9,78218.18,0.0,0.02019,3e-05,1.4849]
[1777229131671,58.89,78218.8,0.0,0.02012,3e-05,1.47954]
[1777229136705,58.87,78218.7,0.0,0.02009,3e-05,1.47788]
[1777229141741,58.86,78217.96,0.0,0.02005,3e-05,1.47515]
[1777229149913,58.84,78217.79,0.0,0.02001,3e-05,1.47256]
[1777229153828,58.83,78207.25,0.0,0.01971,3e-05,1.45352]
[1777229158860,58.81,78206.15,0.0,0.01966,3e-05,1.4504]
[1777229163898,58.8,78202.33,0.0,0.01954,3e-05,1.44272]
[1777229165565,58.8,78202.92,0.0,0.01955,3e-05,1.44348]
[1777229165910,58.8,78199.75,0.0,0.01946,3e-05,1.43791]
[1777229166578,58.8,78199.75,0.0,0.01946,3e-05,1.43791]
[1777229166916,58.8,78197.8,0.0,0.01941,3e-05,1.4344]
[1777229167988,58.8,78197.8,0.0,0.01941,3e-05,1.4344]
[1777229167994,58.79,78196.13,0.0,0.01936,3e-05,1.43138]
[1777229170775,58.79,78195.42,0.0,0.01933,3e-05,1.42976]
[1777229170945,58.79,78195.23,0.0,0.01932,3e-05,1.42922]
[1777229175980,58.78,78194.27,0.0,0.01928,3e-05,1.42655]
[1777229177994,58.77,78201.8,0.0,0.01947,3e-05,1.43874]
[1777229179002,58.77,78229.31,0.0,0.02021,3e-05,1.48532]
[1777229184036,58.76,78229.94,0.0,0.0202,3e-05,1.48482]
[1777229190079,58.74,78231.93,0.0,0.02023,3e-05,1.48633]
[1777229196123,58.72,78232.26,0.0,0.02014,3e-05,1.48012]
[1777229201159,58.71,78232.97,0.0,0.02014,3e-05,1.47981]
[1777229206193,58.69,78237.37,0.0,0.02023,3e-05,1.48583]
[1777229211228,58.68,78237.68,0.0,0.02022,3e-05,1.48482]
[1777229216263,58.66,78238.81,0.0,0.02022,3e-05,1.48524]
[1777229222306,58.65,78238.57,0.0,0.02019,3e-05,1.48303]
[1777229227340,58.63,78239.11,0.0,0.02018,3e-05,1.4825]
[1777229232379,58.62,78238.52,0.0,0.02014,3e-05,1.48003]
[1777229237416,58.6,78237.92,0.0,0.02009,3e-05,1.47731]
[1777229242451,58.59,78238.84,0.0,0.0201,3e-05,1.47749]
[1777229247486,58.58,78239.36,0.0,0.02009,3e-05,1.477]
[1777229252522,58.56,78239.65,0.0,0.02001,3e-05,1.47122]
[1777229257557,58.55,78240.68,0.0,0.02002,3e-05,1.47165]
[1777229262591,58.54,78241.56,0.0,0.02002,3e-05,1.47182]
[1777229267627,58.53,78242.25,0.0,0.02002,3e-05,1.47167]
[1777229272662,58.52,78242.14,0.0,0.01999,3e-05,1.47015]
[1777229277697,58.5,78241.69,0.0,0.01996,3e-05,1.46808]
[1777229282734,58.49,78242.25,0.0,0.01996,3e-05,1.46777]
[1777229287770,58.48,78242.3,0.0,0.01994,3e-05,1.4666]
[1777229292805,58.47,78242.14,0.0,0.01991,3e-05,1.46508]
[1777229298847,58.45,78242.78,0.0,0.01991,3e-05,1.46469]
[1777229303881,58.44,78243.45,0.0,0.0199,3e-05,1.4646]
[1777229308916,58.43,78243.39,0.0,0.01988,3e-05,1.46326]
[1777229313952,58.42,78256.18,0.0,0.02015,3e-05,1.47911]
[1777229318988,58.41,78254.85,0.0,0.02009,3e-05,1.47544]
[1777229321107,58.4,78261.99,0.0,0.02028,3e-05,1.48723]
[1777229327045,58.38,78265.4,0.0,0.02034,3e-05,1.49145]
[1777229332080,58.37,78268.9,0.0,0.02042,3e-05,1.49597]
[1777229337114,58.36,78264.37,0.0,0.02026,3e-05,1.48653]
[1777229342178,58.34,78263.49,0.0,0.02022,3e-05,1.4835]
[1777229347212,58.33,78262.64,0.0,0.02017,3e-05,1.48056]
[1777229352249,58.32,78263.61,0.0,0.02017,3e-05,1.48079]
[1777229357285,58.3,78264.22,0.0,0.02017,3e-05,1.48043]
[1777229362320,58.29,78263.46,0.0,0.02012,3e-05,1.47771]
[1777229367354,58.28,78251.59,0.0,0.01978,3e-05,1.45593]
[1777229371383,58.27,78245.77,0.0,0.01954,3e-05,1.44027]
[1777229376418,58.26,78245.33,0.0,0.01951,3e-05,1.43846]
[1777229381535,58.25,78236.19,0.0,0.01925,3e-05,1.42199]
[1777229384473,58.24,78245.33,0.0,0.01949,3e-05,1.43688]
[1777229389509,58.23,78247.55,0.0,0.01953,3e-05,1.43935]
[1777229397564,58.21,78245.89,0.0,0.01946,3e-05,1.43479]
[1777229402599,58.2,78243.97,0.0,0.01939,3e-05,1.43045]
[1777229407634,58.19,78243.73,0.0,0.01936,3e-05,1.42896]
[1777229412670,58.18,78239.58,0.0,0.01924,3e-05,1.42093]
[1777229417705,58.18,78238.86,0.0,0.0192,3e-05,1.41873]
[1777229422741,58.17,78239.14,0.0,0.01919,3e-05,1.41821]
[1777229427774,58.16,78240.83,0.0,0.01922,3e-05,1.42006]
[1777229432811,58.15,78241.08,0.0,0.01915,3e-05,1.41469]
[1777229437845,58.14,78240.91,0.0,0.01913,3e-05,1.41346]
[1777229442883,58.13,78246.75,0.0,0.01927,3e-05,1.42234]
[1777229447916,58.12,78249.38,0.0,0.01932,3e-05,1.4257]
[1777229452953,58.11,78246.97,0.0,0.01924,3e-05,1.42055]
[1777229462095,58.09,78246.57,0.0,0.0192,3e-05,1.41797]
[1777229468059,58.08,78244.16,0.0,0.01912,3e-05,1.41272]
[1777229474101,58.07,78244.86,0.0,0.01912,3e-05,1.41276]
[1777229479136,58.06,78236.85,0.0,0.01889,3e-05,1.39844]
[1777229484170,58.05,78236.21,0.0,0.01886,3e-05,1.39659]
[1777229490212,58.04,78236.88,0.0,0.01887,3e-05,1.39679]
[1777229496255,58.04,78237.66,0.0,0.01881,3e-05,1.39245]
[1777229502379,58.03,78238.69,0.0,0.01883,3e-05,1.39329]
[1777229512449,58.01,78238.7,0.0,0.0188,3e-05,1.39187]
[1777229520423,58.0,78239.11,0.0,0.0188,3e-05,1.39142]
[1777229531526,57.99,78239.42,0.0,0.01878,3e-05,1.39038]
[1777229536561,57.98,78238.51,0.0,0.01874,3e-05,1.38816]
[1777229541595,57.97,78239.5,0.0,0.01876,3e-05,1.3891]
[1777229546631,57.97,78239.12,0.0,0.01874,3e-05,1.38777]
[1777229552730,57.96,78239.18,0.0,0.01866,3e-05,1.38217]
[1777229560182,57.95,78238.98,0.0,0.01865,3e-05,1.38143]
[1777229568786,57.94,78239.1,0.0,0.01863,3e-05,1.37997]
[1777229573822,57.93,78239.77,0.0,0.01864,3e-05,1.38045]
[1777229579863,57.93,78239.57,0.0,0.01862,3e-05,1.37937]
[1777229586913,57.92,78239.52,0.0,0.0186,3e-05,1.37842]
[1777229593010,57.91,78239.0,0.0,0.01858,3e-05,1.37683]
[1777229598997,57.9,78239.33,0.0,0.01858,3e-05,1.37664]
[1777229605042,57.9,78239.23,0.0,0.01856,3e-05,1.37575]
[1777229610074,57.89,78239.13,0.0,0.01855,3e-05,1.37498]
[1777229615109,57.88,78241.46,0.0,0.01854,3e-05,1.37354]
[1777229616115,57.88,78250.8,0.0,0.01878,3e-05,1.3889]
[1777229621151,57.88,78250.95,0.0,0.01877,3e-05,1.38843]
[1777229627192,57.87,78244.75,0.0,0.0186,3e-05,1.37739]
[1777229633290,57.86,78243.46,0.0,0.01855,3e-05,1.37454]
[1777229639278,57.86,78242.26,0.0,0.01851,3e-05,1.37186]
[1777229644314,57.85,78243.37,0.0,0.01853,3e-05,1.37313]
[1777229651363,57.84,78243.4,0.0,0.01852,3e-05,1.3724]
[1777229653430,57.84,78250.72,0.0,0.01871,3e-05,1.38432]
[1777229659418,57.83,78251.92,0.0,0.01873,3e-05,1.38554]
[1777229664454,57.83,78252.17,0.0,0.01872,3e-05,1.38533]
[1777229670496,57.82,78253.15,0.0,0.01874,3e-05,1.38622]
[1777229677548,57.81,78255.21,0.0,0.01872,3e-05,1.38408]
[1777229682580,57.81,78256.62,0.0,0.01874,3e-05,1.38585]
[1777229687615,57.8,78257.1,0.0,0.01875,3e-05,1.38608]
[1777229692650,57.8,78259.92,0.0,0.01881,3e-05,1.3902]
[1777229697684,57.79,78260.68,0.0,0.01882,3e-05,1.39087]
[1777229702720,57.78,78261.01,0.0,0.01882,3e-05,1.39083]
[1777229708508,57.78,78261.47,0.0,0.01883,3e-05,1.39113]
[1777229710776,57.78,78271.18,0.0,0.01908,3e-05,1.40698]
[1777229715855,57.77,78263.67,0.0,0.01887,3e-05,1.39368]
[1777229719842,57.76,78270.82,0.0,0.01905,3e-05,1.40504]
[1777229724880,57.76,78272.71,0.0,0.01908,3e-05,1.40747]
[1777229729915,57.75,78273.97,0.0,0.01911,3e-05,1.40881]
[1777229734950,57.74,78279.17,0.0,0.01917,3e-05,1.41201]
[1777229735958,57.74,78287.2,0.0,0.01938,3e-05,1.42548]
[1777229743005,57.73,78291.36,0.0,0.01947,3e-05,1.43128]
[1777229748040,57.72,78291.32,0.0,0.01946,3e-05,1.43028]
[1777229753076,57.71,78292.73,0.0,0.01948,3e-05,1.43177]
[1777229758111,57.7,78296.42,0.0,0.01957,3e-05,1.43714]
[1777229763147,57.69,78299.78,0.0,0.01964,3e-05,1.44193]
[1777229768181,57.68,78299.76,0.0,0.01963,3e-05,1.44088]
[1777229773216,57.67,78300.77,0.0,0.01964,3e-05,1.44161]
[1777229778251,57.66,78300.43,0.0,0.01961,3e-05,1.44002]
[1777229783286,57.65,78297.93,0.0,0.01953,3e-05,1.43475]
[1777229788322,57.65,78297.01,0.0,0.01949,3e-05,1.43223]
[1777229793357,57.64,78296.8,0.0,0.0194,3e-05,1.42611]
[1777229804486,57.62,78292.44,0.0,0.01926,3e-05,1.41683]
[1777229810478,57.61,78290.61,0.0,0.01919,3e-05,1.41273]
[1777229812489,57.61,78282.79,0.0,0.01898,3e-05,1.39919]
[1777229817525,57.6,78278.93,0.0,0.01886,3e-05,1.39202]
[1777229822559,57.59,78280.93,0.0,0.01891,3e-05,1.39472]
[1777229827600,57.59,78280.96,0.0,0.0189,3e-05,1.39413]
[1777229832635,57.58,78278.79,0.0,0.01883,3e-05,1.38992]
[1777229837670,57.58,78281.77,0.0,0.0189,3e-05,1.39438]
[1777229844207,57.57,78280.27,0.0,0.01885,3e-05,1.39142]
[1777229851773,57.56,78278.28,0.0,0.01872,3e-05,1.38221]
[1777229856806,57.56,78276.68,0.0,0.01867,3e-05,1.37901]
[1777229864911,57.55,78275.56,0.0,0.01863,3e-05,1.37632]
[1777229870903,57.54,78275.17,0.0,0.01861,3e-05,1.37506]
[1777229875939,57.54,78275.41,0.0,0.01861,3e-05,1.37494]
[1777229880978,57.53,78275.13,0.0,0.01859,3e-05,1.37396]
[1777229886008,57.53,78274.61,0.0,0.01857,3e-05,1.37248]
[1777229891045,57.52,78274.64,0.0,0.01856,3e-05,1.37202]
[1777229896083,57.52,78274.42,0.0,0.01855,3e-05,1.37115]
[1777229901117,57.51,78273.92,0.0,0.01853,3e-05,1.36984]
[1777229907159,57.51,78269.84,0.0,0.01841,3e-05,1.36253]
[1777229911187,57.51,78262.69,0.0,0.01816,3e-05,1.34573]
[1777229913201,57.51,78249.75,0.0,0.01783,3e-05,1.32454]
[1777229918241,57.5,78238.15,0.0,0.01754,2e-05,1.30575]
[1777229925333,57.5,78239.32,0.0,0.01757,2e-05,1.30764]
[1777229931328,57.51,78236.21,0.0,0.01749,2e-05,1.30269]
[1777229932334,57.5,78252.01,0.0,0.01789,3e-05,1.32814]
[1777229933340,57.5,78259.54,0.0,0.01808,3e-05,1.34037]
[1777229938377,57.5,78261.2,0.0,0.01812,3e-05,1.34281]
[1777229943410,57.5,78261.39,0.0,0.01812,3e-05,1.34283]
[1777229948445,57.5,78262.9,0.0,0.01815,3e-05,1.345]
[1777229953480,57.49,78263.23,0.0,0.01815,3e-05,1.34525]
[1777229958517,57.49,78263.84,0.0,0.01817,3e-05,1.34596]
[1777229961538,57.49,78277.71,0.0,0.01852,3e-05,1.36867]
[1777229966572,57.48,78284.09,0.0,0.01868,3e-05,1.37873]
[1777229971607,57.48,78285.04,0.0,0.01863,3e-05,1.37499]
[1777229978656,57.47,78285.58,0.0,0.01864,3e-05,1.37512]
[1777229983692,57.46,78285.98,0.0,0.01864,3e-05,1.37525]
[1777229988727,57.46,78284.59,0.0,0.01859,3e-05,1.37238]
[1777229993762,57.45,78286.27,0.0,0.01863,3e-05,1.37463]
[1777229998796,57.45,78284.65,0.0,0.01858,3e-05,1.37139]
[1777230002826,57.45,78298.56,0.0,0.01894,3e-05,1.3943]
[1777230007862,57.44,78299.19,0.0,0.01894,3e-05,1.39467]
[1777230009877,57.44,78286.87,0.0,0.01861,3e-05,1.37372]
[1777230014910,57.43,78279.64,0.0,0.01842,3e-05,1.36128]
[1777230019951,57.43,78276.65,0.0,0.01833,3e-05,1.35594]
[1777230021967,57.43,78269.34,0.0,0.01814,3e-05,1.34376]
[1777230027001,57.42,78263.85,0.0,0.018,3e-05,1.33451]
[1777230032034,57.42,78261.83,0.0,0.01788,3e-05,1.3264]
[1777230037069,57.42,78266.66,0.0,0.018,3e-05,1.33413]
[1777230042103,57.42,78266.77,0.0,0.018,3e-05,1.33415]
[1777230045125,57.42,78256.31,0.0,0.01774,3e-05,1.31707]
[1777230050160,57.42,78252.55,0.0,0.01764,3e-05,1.31098]
[1777230055198,57.42,78248.71,0.0,0.01755,3e-05,1.30481]
[1777230058838,57.42,78246.76,0.0,0.0175,2e-05,1.30169]
[1777230058861,57.42,78235.28,0.0,0.01721,2e-05,1.28342]
[1777230059746,57.42,78235.28,0.0,0.01721,2e-05,1.28342]
[1777230059841,57.42,78235.03,0.0,0.01721,2e-05,1.28306]
[1777230062222,57.42,78235.08,0.0,0.01721,2e-05,1.28322]
[1777230062249,57.42,78233.07,0.0,0.01716,2e-05,1.28008]
[1777230067330,57.42,78232.65,0.0,0.01715,2e-05,1.27961]
[1777230067430,57.42,78232.32,0.0,0.01715,2e-05,1.27914]
[1777230074336,57.43,78233.27,0.0,0.01718,2e-05,1.28097]
[1777230079370,57.43,78236.53,0.0,0.01726,2e-05,1.28634]
[1777230085413,57.43,78236.29,0.0,0.01726,2e-05,1.28618]
[1777230090449,57.43,78234.23,0.0,0.01721,2e-05,1.28312]
[1777230095482,57.44,78234.18,0.0,0.01715,2e-05,1.27872]
[1777230101525,57.44,78234.59,0.0,0.01717,2e-05,1.27966]
[1777230106599,57.44,78235.98,0.0,0.01721,2e-05,1.28209]
[1777230112602,57.44,78235.4,0.0,0.0172,2e-05,1.28145]
[1777230117637,57.45,78235.84,0.0,0.01721,2e-05,1.28239]
[1777230122672,57.45,78235.52,0.0,0.01721,2e-05,1.28213]
[1777230127707,57.45,78235.52,0.0,0.01721,2e-05,1.28238]
[1777230132742,57.45,78236.78,0.0,0.01724,2e-05,1.28462]
[1777230137777,57.46,78237.14,0.0,0.01726,2e-05,1.28543]
[1777230142813,57.46,78237.79,0.0,0.01728,2e-05,1.28669]
[1777230148854,57.46,78238.34,0.0,0.01729,2e-05,1.28784]
[1777230155903,57.46,78237.6,0.0,0.01722,2e-05,1.28246]
[1777230160939,57.47,78236.33,0.0,0.0172,2e-05,1.28073]
[1777230165973,57.47,78236.17,0.0,0.0172,2e-05,1.28076]
[1777230171008,57.47,78236.07,0.0,0.0172,2e-05,1.28088]
[1777230176049,57.48,78236.08,0.0,0.0172,2e-05,1.28117]
[1777230181085,57.48,78235.79,0.0,0.0172,2e-05,1.28098]
[1777230186120,57.48,78235.73,0.0,0.0172,2e-05,1.28116]
[1777230191154,57.48,78236.06,0.0,0.01722,2e-05,1.28196]
[1777230197232,57.49,78235.6,0.0,0.01721,2e-05,1.28154]
[1777230207302,57.49,78235.75,0.0,0.01722,2e-05,1.2823]
[1777230213309,57.49,78235.19,0.0,0.01715,2e-05,1.27721]
[1777230218344,57.5,78235.39,0.0,0.01716,2e-05,1.27776]
[1777230224386,57.5,78235.45,0.0,0.01717,2e-05,1.27825]
[1777230229422,57.5,78234.81,0.0,0.01716,2e-05,1.27751]
[1777230234457,57.51,78234.87,0.0,0.01717,2e-05,1.27789]
[1777230239493,57.51,78234.83,0.0,0.01717,2e-05,1.2781]
[1777230243523,57.51,78227.68,0.0,0.017,2e-05,1.2671]
[1777230250572,57.52,78234.41,0.0,0.01717,2e-05,1.2781]
[1777230255606,57.52,78233.38,0.0,0.01715,2e-05,1.27677]
[1777230260703,57.52,78233.58,0.0,0.01716,2e-05,1.27732]
[1777230260804,57.52,78200.6,0.0,0.01636,2e-05,1.2261]
[1777230266683,57.53,78202.84,0.0,0.01643,2e-05,1.2304]
[1777230271721,57.54,78204.09,0.0,0.01641,2e-05,1.22859]
[1777230274740,57.54,78211.14,0.0,0.01659,2e-05,1.23985]
[1777230279774,57.55,78216.49,0.0,0.01673,2e-05,1.24875]
[1777230284811,57.55,78218.44,0.0,0.01678,2e-05,1.25238]
[1777230289845,57.56,78220.49,0.0,0.01684,2e-05,1.25616]
[1777230294880,57.57,78216.58,0.0,0.01676,2e-05,1.25067]
[1777230299914,57.57,78214.8,0.0,0.01672,2e-05,1.24852]
[1777230305286,57.58,78215.8,0.0,0.01675,2e-05,1.25055]
[1777230309986,57.58,78225.85,0.0,0.01701,2e-05,1.26694]
[1777230315022,57.59,78227.86,0.0,0.01707,2e-05,1.27057]
[1777230320056,57.59,78229.63,0.0,0.01712,2e-05,1.27379]
[1777230325091,57.6,78228.0,0.0,0.01708,2e-05,1.27167]
[1777230330127,57.6,78216.9,0.0,0.01682,2e-05,1.25476]
[1777230335161,57.61,78219.12,0.0,0.01682,2e-05,1.25431]
[1777230340196,57.61,78212.68,0.0,0.01668,2e-05,1.24493]
[1777230345230,57.62,78205.74,0.0,0.01652,2e-05,1.23493]
[1777230350265,57.63,78208.31,0.0,0.0166,2e-05,1.23963]
[1777230355300,57.64,78209.6,0.0,0.01664,2e-05,1.24233]
[1777230360337,57.64,78210.87,0.0,0.01668,2e-05,1.245]
[1777230365370,57.65,78211.57,0.0,0.01671,2e-05,1.24678]
[1777230370406,57.66,78212.22,0.0,0.01673,2e-05,1.24847]
[1777230376448,57.67,78213.26,0.0,0.01677,2e-05,1.2509]
[1777230381506,57.67,78214.02,0.0,0.0168,2e-05,1.25276]
[1777230386517,57.68,78213.54,0.0,0.0168,2e-05,1.25282]
[1777230391548,57.69,78213.26,0.0,0.0168,2e-05,1.25292]
[1777230391640,57.69,78224.45,0.0,0.01702,2e-05,1.26586]
[1777230397595,57.69,78230.73,0.0,0.01718,2e-05,1.27647]
[1777230402630,57.7,78228.13,0.0,0.01713,2e-05,1.27286]
[1777230408720,57.7,78230.61,0.0,0.0172,2e-05,1.27734]
[1777230415199,57.71,78231.1,0.0,0.01722,2e-05,1.27858]
[1777230420755,57.71,78236.56,0.0,0.01736,2e-05,1.28774]
[1777230425791,57.72,78234.16,0.0,0.01731,2e-05,1.28432]
[1777230430825,57.72,78233.19,0.0,0.01729,2e-05,1.28317]
[1777230431832,57.72,78241.14,0.0,0.01749,2e-05,1.29585]
[1777230437874,57.73,78238.8,0.0,0.01743,2e-05,1.29246]
[1777230442909,57.73,78236.64,0.0,0.01738,2e-05,1.2893]
[1777230447945,57.73,78235.16,0.0,0.01735,2e-05,1.28724]
[1777230457007,57.74,78234.41,0.0,0.01728,2e-05,1.28196]
[1777230462042,57.74,78233.8,0.0,0.01727,2e-05,1.28129]
[1777230467745,57.74,78233.5,0.0,0.01726,2e-05,1.28087]
[1777230471663,57.74,78231.51,0.0,0.01722,2e-05,1.27814]
[1777230472113,57.75,78232.22,0.0,0.01724,2e-05,1.27937]
[1777230477147,57.74,78231.1,0.0,0.01721,2e-05,1.27707]
[1777230480120,57.74,78230.69,0.0,0.01719,2e-05,1.27621]
[1777230486213,57.73,78230.28,0.0,0.01717,2e-05,1.27481]
[1777230491246,57.73,78230.29,0.0,0.01717,2e-05,1.27461]
[1777230496280,57.73,78230.38,0.0,0.01717,2e-05,1.27475]
[1777230501315,57.73,78228.95,0.0,0.01713,2e-05,1.2725]
[1777230506350,57.73,78229.18,0.0,0.01714,2e-05,1.27286]
[1777230510230,57.73,78222.99,0.0,0.01699,2e-05,1.26315]
[1777230515416,57.73,78225.34,0.0,0.01699,2e-05,1.26229]
[1777230520455,57.73,78225.87,0.0,0.017,2e-05,1.26312]
[1777230522188,57.73,78226.04,0.0,0.017,2e-05,1.26339]
[1777230522467,57.73,78231.48,0.0,0.01714,2e-05,1.27192]
[1777230527502,57.73,78232.5,0.0,0.01717,2e-05,1.27378]
[1777230532538,57.73,78230.34,0.0,0.01712,2e-05,1.27062]
[1777230537572,57.74,78230.38,0.0,0.01712,2e-05,1.27096]
[1777230543378,57.74,78235.7,0.0,0.01726,2e-05,1.27952]
[1777230543476,57.74,78236.93,0.0,0.01729,2e-05,1.28154]
[1777230544386,57.74,78236.93,0.0,0.01729,2e-05,1.28154]
[1777230544487,57.74,78236.85,0.0,0.01729,2e-05,1.28145]
[1777230550122,57.74,78242.06,0.0,0.01741,2e-05,1.28968]
[1777230550162,57.74,78240.19,0.0,0.01737,2e-05,1.28675]
[1777230553798,57.74,78241.34,0.0,0.0174,2e-05,1.28863]
[1777230553866,57.74,78251.66,0.0,0.01766,3e-05,1.30513]
[1777230558721,57.74,78264.83,0.0,0.01799,3e-05,1.32633]
[1777230562749,57.74,78279.26,0.0,0.01836,3e-05,1.3497]
[1777230567783,57.73,78280.61,0.0,0.01839,3e-05,1.35152]
[1777230568792,57.73,78287.67,0.0,0.01857,3e-05,1.36309]
[1777230573827,57.73,78290.1,0.0,0.01856,3e-05,1.36186]
[1777230578862,57.72,78295.14,0.0,0.01869,3e-05,1.36971]
[1777230583896,57.72,78295.68,0.0,0.0187,3e-05,1.37014]
[1777230588932,57.71,78296.28,0.0,0.0187,3e-05,1.37067]
[1777230593969,57.71,78299.65,0.0,0.01879,3e-05,1.37585]
[1777230599003,57.7,78297.75,0.0,0.01873,3e-05,1.37222]
[1777230604042,57.7,78300.75,0.0,0.0188,3e-05,1.37679]
[1777230606056,57.7,78310.03,0.0,0.01904,3e-05,1.39217]
[1777230611122,57.69,78311.01,0.0,0.01906,3e-05,1.39324]
[1777230612101,57.69,78326.68,0.0,0.01948,3e-05,1.41973]
[1777230613114,57.69,78334.44,0.0,0.01969,3e-05,1.43288]
[1777230617137,57.68,78341.55,0.0,0.01988,3e-05,1.44438]
[1777230619152,57.68,78350.7,0.0,0.02013,3e-05,1.45988]
[1777230622386,57.67,78357.97,0.0,0.02032,3e-05,1.47188]
[1777230624188,57.67,78350.1,0.0,0.02009,3e-05,1.45758]
[1777230629222,57.66,78345.57,0.0,0.01995,3e-05,1.44854]
[1777230634256,57.65,78340.9,0.0,0.01973,3e-05,1.43442]
[1777230639292,57.64,78344.77,0.0,0.01982,3e-05,1.44006]
[1777230644327,57.63,78348.18,0.0,0.0199,3e-05,1.44492]
[1777230650415,57.61,78352.34,0.0,0.02,3e-05,1.45091]
[1777230655405,57.6,78345.04,0.0,0.01978,3e-05,1.43723]
[1777230660488,57.6,78355.15,0.0,0.02004,3e-05,1.45391]
[1777230666604,57.59,78354.8,0.0,0.02002,3e-05,1.45229]
[1777230668496,57.58,78338.86,0.0,0.01957,3e-05,1.42411]
[1777230670558,57.58,78330.97,0.0,0.01935,3e-05,1.41028]
[1777230674548,57.57,78318.29,0.0,0.01899,3e-05,1.38822]
[1777230674737,57.57,78318.29,0.0,0.01899,3e-05,1.38822]
[1777230675555,57.57,78311.97,0.0,0.01882,3e-05,1.37748]
[1777230680628,57.57,78309.66,0.0,0.01875,3e-05,1.37319]
[1777230686632,57.56,78309.83,0.0,0.01875,3e-05,1.37299]
[1777230689416,57.56,78309.28,0.0,0.01873,3e-05,1.37191]
[1777230689653,57.56,78309.13,0.0,0.01873,3e-05,1.37158]
[1777230694690,57.56,78308.07,0.0,0.01863,3e-05,1.36465]
[1777230699723,57.55,78317.24,0.0,0.01887,3e-05,1.37966]
[1777230704758,57.55,78310.86,0.0,0.01869,3e-05,1.36855]
[1777230706771,57.55,78319.07,0.0,0.01891,3e-05,1.38215]
[1777230709793,57.55,78326.24,0.0,0.0191,3e-05,1.39394]
[1777230714828,57.54,78334.84,0.0,0.01932,3e-05,1.40799]
[1777230719863,57.53,78335.34,0.0,0.01932,3e-05,1.40811]
[1777230724900,57.53,78331.94,0.0,0.01922,3e-05,1.40158]
[1777230729937,57.52,78338.51,0.0,0.01939,3e-05,1.4121]
[1777230734971,57.51,78334.82,0.0,0.01927,3e-05,1.40489]
[1777230740012,57.51,78330.69,0.0,0.01915,3e-05,1.39721]
[1777230745044,57.5,78331.85,0.0,0.01917,3e-05,1.39853]
[1777230748064,57.49,78347.08,0.0,0.01958,3e-05,1.42412]
[1777230750079,57.49,78357.62,0.0,0.01987,3e-05,1.44198]
[1777230755114,57.48,78351.63,0.0,0.01962,3e-05,1.42565]
[1777230756538,57.48,78351.63,0.0,0.01962,3e-05,1.42565]
[1777230756607,57.48,78345.34,0.0,0.01944,3e-05,1.41465]
[1777230761798,57.47,78354.2,0.0,0.01967,3e-05,1.42915]
[1777230762162,57.47,78354.83,0.0,0.01969,3e-05,1.43006]
[1777230763169,57.47,78363.14,0.0,0.01992,3e-05,1.4443]
[1777230765197,57.47,78378.08,0.0,0.02034,3e-05,1.47033]
[1777230766204,57.46,78397.94,0.0,0.0209,3e-05,1.5052]
[1777230768218,57.46,78388.96,0.0,0.02064,3e-05,1.48897]
[1777230773252,57.46,78383.6,0.0,0.02048,3e-05,1.4794]
[1777230776274,57.46,78392.73,0.0,0.02075,3e-05,1.49572]
[1777230779296,57.47,78383.05,0.0,0.02048,3e-05,1.47895]
[1777230784330,57.47,78383.07,0.0,0.02049,3e-05,1.47987]
[1777230789366,57.48,78383.24,0.0,0.02051,3e-05,1.48102]
[1777230794401,57.49,78384.32,0.0,0.02055,3e-05,1.48377]
[1777230799436,57.5,78384.29,0.0,0.02057,3e-05,1.48454]
[1777230800443,57.5,78391.89,0.0,0.02079,3e-05,1.49825]
[1777230801478,57.49,78384.39,0.0,0.02057,3e-05,1.48455]
[1777230805478,57.49,78373.86,0.0,0.02025,3e-05,1.46484]
[1777230810512,57.47,78370.51,0.0,0.02013,3e-05,1.45777]
[1777230811731,57.47,78381.77,0.0,0.02038,3e-05,1.47238]
[1777230815548,57.46,78392.04,0.0,0.02066,3e-05,1.48957]
[1777230820582,57.45,78389.52,0.0,0.02057,3e-05,1.48366]
[1777230821619,57.45,78398.72,0.0,0.02083,3e-05,1.49982]
[1777230826624,57.43,78403.1,0.0,0.02093,3e-05,1.50611]
[1777230831689,57.42,78404.18,0.0,0.02094,3e-05,1.50694]
[1777230836696,57.42,78406.35,0.0,0.021,3e-05,1.51054]
[1777230841760,57.4,78418.73,0.0,0.02134,3e-05,1.53134]
[1777230846766,57.41,78420.41,0.0,0.0214,3e-05,1.53484]
[1777230851830,57.41,78406.13,0.0,0.02098,3e-05,1.50924]
[1777230856840,57.42,78404.66,0.0,0.02095,3e-05,1.50725]
[1777230861871,57.42,78404.11,0.0,0.02094,3e-05,1.50693]
[1777230863885,57.43,78393.15,0.0,0.02063,3e-05,1.48754]
[1777230865900,57.42,78382.83,0.0,0.02032,3e-05,1.46865]
[1777230868008,57.42,78382.19,0.0,0.0203,3e-05,1.46727]
[1777230868723,57.42,78382.19,0.0,0.0203,3e-05,1.46727]
[1777230869554,57.41,78381.02,0.0,0.02026,3e-05,1.46471]
[1777230869639,57.41,78378.05,0.0,0.02017,3e-05,1.45924]
[1777230872429,57.41,78376.8,0.0,0.02013,3e-05,1.45681]
[1777230872473,57.4,78377.68,0.0,0.02008,3e-05,1.45291]
[1777230875970,57.4,78391.58,0.0,0.02047,3e-05,1.47678]
[1777230881005,57.39,78396.12,0.0,0.02058,3e-05,1.48354]
[1777230886040,57.37,78394.91,0.0,0.02052,3e-05,1.48009]
[1777230888539,57.37,78393.24,0.0,0.02047,3e-05,1.47686]
[1777230888564,57.37,78385.68,0.0,0.02025,3e-05,1.46297]
[1777230895107,57.36,78386.42,0.0,0.02024,3e-05,1.46292]
[1777230897225,57.35,78386.4,0.0,0.02024,3e-05,1.46243]
[1777230897311,57.35,78388.71,0.0,0.0203,3e-05,1.46629]
[1777230899134,57.34,78397.18,0.0,0.02053,3e-05,1.48085]
[1777230902192,57.34,78408.59,0.0,0.02085,3e-05,1.5005]
[1777230907191,57.32,78415.76,0.0,0.02104,3e-05,1.51194]
[1777230909207,57.32,78422.84,0.0,0.02124,3e-05,1.52414]
[1777230914239,57.3,78424.7,0.0,0.02126,3e-05,1.52584]
[1777230918268,57.29,78431.93,0.0,0.02146,3e-05,1.53768]
[1777230922341,57.28,78466.13,0.0,0.02249,3e-05,1.60036]
[1777230924323,57.27,78483.59,0.0,0.02302,3e-05,1.63279]
[1777230926335,57.18,78491.14,0.0,0.02309,3e-05,1.63705]
[1777230931372,57.12,78489.83,0.0,0.02285,3e-05,1.62194]
[1777230934391,57.11,78482.7,0.0,0.02261,3e-05,1.60684]
[1777230935797,57.1,78498.93,0.0,0.0231,3e-05,1.637]
[1777230941448,57.0,78492.62,0.0,0.02271,3e-05,1.61361]
[1777230941458,57.0,78502.27,0.0,0.02301,3e-05,1.63167]
[1777230946476,56.98,78502.73,0.0,0.02299,3e-05,1.63006]
[1777230951710,56.96,78505.23,0.0,0.02303,3e-05,1.63286]
[1777230957557,56.89,78503.42,0.0,0.02284,3e-05,1.6213]
[1777230962623,56.75,78492.57,0.0,0.02224,3e-05,1.58512]
[1777230966027,56.68,78489.53,0.0,0.022,3e-05,1.57076]
[1777230966620,56.67,78487.57,0.0,0.02194,3e-05,1.56668]
[1777230968178,56.67,78486.21,0.0,0.02189,3e-05,1.56374]
[1777230968635,56.67,78482.93,0.0,0.02179,3e-05,1.55759]
[1777230970647,56.66,78492.39,0.0,0.02207,3e-05,1.57463]
[1777230971657,56.66,78502.1,0.0,0.02235,3e-05,1.59221]
[1777230976689,56.64,78502.34,0.0,0.02233,3e-05,1.59051]
[1777230981727,56.62,78500.35,0.0,0.02223,3e-05,1.58459]
[1777230986758,56.6,78498.68,0.0,0.02214,3e-05,1.57934]
[1777230991794,56.58,78498.96,0.0,0.02205,3e-05,1.57255]
[1777230996829,56.57,78492.14,0.0,0.0218,3e-05,1.55777]
[1777230998842,56.56,78484.65,0.0,0.02156,3e-05,1.54302]
[1777230999850,56.56,78475.17,0.0,0.02127,3e-05,1.52506]
[1777231004884,56.54,78470.98,0.0,0.02112,3e-05,1.51577]
[1777231006901,56.54,78464.15,0.0,0.0209,3e-05,1.50264]
[1777231011941,56.52,78456.84,0.0,0.02066,3e-05,1.48791]
[1777231012977,56.52,78469.0,0.0,0.02102,3e-05,1.50985]
[1777231017980,56.51,78468.65,0.0,0.02098,3e-05,1.50773]
[1777231023053,56.49,78466.49,0.0,0.0209,3e-05,1.50229]
[1777231026037,56.49,78459.59,0.0,0.02068,3e-05,1.48886]
[1777231032082,56.47,78456.96,0.0,0.02057,3e-05,1.48254]
[1777231033086,56.47,78465.3,0.0,0.02082,3e-05,1.49746]
[1777231038123,56.46,78470.19,0.0,0.02094,3e-05,1.50496]
[1777231043203,56.44,78469.39,0.0,0.02089,3e-05,1.50206]
[1777231049199,56.43,78469.75,0.0,0.02087,3e-05,1.50101]
[1777231054235,56.42,78468.86,0.0,0.02076,3e-05,1.49291]
[1777231059272,56.41,78462.66,0.0,0.02055,3e-05,1.48035]
[1777231064307,56.39,78462.91,0.0,0.02054,3e-05,1.47957]
[1777231066321,56.39,78479.06,0.0,0.02101,3e-05,1.50856]
[1777231070349,56.38,78488.01,0.0,0.02126,3e-05,1.52385]
[1777231071356,56.38,78475.18,0.0,0.02087,3e-05,1.49988]
[1777231072364,56.37,78467.1,0.0,0.02063,3e-05,1.48485]
[1777231077398,56.36,78461.64,0.0,0.02044,3e-05,1.47369]
[1777231082433,56.35,78458.37,0.0,0.02033,3e-05,1.46661]
[1777231087468,56.34,78459.67,0.0,0.02035,3e-05,1.4678]
[1777231090490,56.33,78451.48,0.0,0.0201,3e-05,1.4524]
[1777231095527,56.33,78446.43,0.0,0.01994,3e-05,1.44238]
[1777231099554,56.32,78438.94,0.0,0.01971,3e-05,1.42834]
[1777231103929,56.31,78407.0,0.0,0.01881,3e-05,1.37202]
[1777231109694,56.31,78405.23,0.0,0.01876,3e-05,1.36869]
[1777231114728,56.31,78410.16,0.0,0.01882,3e-05,1.37195]
[1777231119762,56.3,78410.69,0.0,0.01883,3e-05,1.37254]
[1777231124800,56.3,78409.95,0.0,0.01881,3e-05,1.37097]
[1777231129839,56.3,78408.51,0.0,0.01876,3e-05,1.36823]
[1777231134875,56.3,78401.84,0.0,0.01858,3e-05,1.35665]
[1777231139909,56.29,78401.14,0.0,0.01856,3e-05,1.35531]
[1777231144944,56.29,78397.99,0.0,0.01847,3e-05,1.34984]
[1777231149980,56.29,78394.25,0.0,0.01837,3e-05,1.34345]
[1777231154286,56.29,78393.44,0.0,0.01835,3e-05,1.34206]
[1777231155061,56.29,78393.44,0.0,0.01835,3e-05,1.34206]
[1777231155074,56.29,78381.69,0.0,0.01803,3e-05,1.32235]
[1777231156591,56.29,78381.69,0.0,0.01803,3e-05,1.32237]
[1777231157040,56.29,78384.54,0.0,0.01811,3e-05,1.32715]
[1777231158518,56.29,78384.4,0.0,0.01811,3e-05,1.32694]
[1777231159054,56.29,78381.27,0.0,0.01802,3e-05,1.32174]
[1777231163082,56.29,78374.06,0.0,0.01784,3e-05,1.3099]
[1777231166103,56.3,78366.95,0.0,0.01765,3e-05,1.29834]
[1777231171139,56.3,78362.47,0.0,0.01748,3e-05,1.28674]
[1777231176172,56.3,78364.33,0.0,0.01754,3e-05,1.29029]
[1777231181210,56.31,78366.48,0.0,0.0176,3e-05,1.29432]
[1777231186245,56.31,78369.57,0.0,0.01769,3e-05,1.29991]
[1777231186675,56.31,78369.57,0.0,0.01769,3e-05,1.29991]
[1777231187250,56.32,78369.67,0.0,0.0177,3e-05,1.30017]
[1777231192285,56.32,78371.68,0.0,0.01776,3e-05,1.30399]
[1777231194302,56.32,78379.81,0.0,0.01797,3e-05,1.31765]
[1777231198326,56.33,78398.87,0.0,0.01849,3e-05,1.34996]
[1777231200341,56.33,78405.84,0.0,0.01867,3e-05,1.36183]
[1777231205376,56.33,78403.7,0.0,0.01862,3e-05,1.35817]
[1777231210416,56.33,78402.82,0.0,0.01859,3e-05,1.35666]
[1777231212428,56.33,78394.82,0.0,0.01838,3e-05,1.3431]
[1777231217464,56.33,78390.43,0.0,0.01826,3e-05,1.33583]
[1777231221932,56.33,78392.22,0.0,0.01831,3e-05,1.33892]
[1777231222026,56.33,78384.2,0.0,0.0181,3e-05,1.32552]
[1777231226375,56.33,78383.69,0.0,0.01809,3e-05,1.32481]
[1777231226527,56.33,78383.43,0.0,0.01808,3e-05,1.32441]
[1777231231561,56.33,78383.72,0.0,0.01803,3e-05,1.32038]
[1777231237324,56.33,78385.51,0.0,0.01808,3e-05,1.3235]
[1777231237605,56.33,78385.5,0.0,0.01808,3e-05,1.3236]
[1777231243647,56.34,78385.41,0.0,0.01808,3e-05,1.32369]
[1777231247653,56.34,78389.99,0.0,0.0182,3e-05,1.33147]
[1777231247675,56.34,78391.14,0.0,0.01824,3e-05,1.33343]
[1777231252709,56.34,78390.71,0.0,0.01823,3e-05,1.33281]
[1777231256738,56.34,78381.28,0.0,0.01798,3e-05,1.31717]
[1777231257735,56.34,78381.28,0.0,0.01798,3e-05,1.31717]
[1777231257767,56.34,78375.17,0.0,0.01782,3e-05,1.30708]
[1777231263347,56.34,78372.92,0.0,0.01776,3e-05,1.30363]
[1777231266813,56.35,78383.49,0.0,0.01805,3e-05,1.32146]
[1777231267486,56.35,78383.49,0.0,0.01805,3e-05,1.32146]
[1777231267821,56.35,78387.22,0.0,0.01815,3e-05,1.32773]
[1777231272854,56.35,78389.57,0.0,0.01821,3e-05,1.33181]
[1777231277890,56.35,78397.14,0.0,0.01841,3e-05,1.34466]
[1777231282930,56.35,78393.37,0.0,0.01831,3e-05,1.33832]
[1777231287966,56.35,78394.98,0.0,0.01836,3e-05,1.34109]
[1777231294011,56.35,78398.95,0.0,0.0184,3e-05,1.343]
[1777231297035,56.35,78408.91,0.0,0.01867,3e-05,1.35988]
[1777231302070,56.35,78404.7,0.0,0.01855,3e-05,1.35257]
[1777231307104,56.35,78398.89,0.0,0.0184,3e-05,1.34262]
[1777231312140,56.35,78399.85,0.0,0.01842,3e-05,1.34419]
[1777231317175,56.35,78398.7,0.0,0.01839,3e-05,1.3422]
[1777231322210,56.35,78391.14,0.0,0.01819,3e-05,1.32949]
[1777231327245,56.35,78390.13,0.0,0.01816,3e-05,1.32783]
[1777231332281,56.35,78388.04,0.0,0.01811,3e-05,1.32438]
[1777231337318,56.35,78379.99,0.0,0.01789,3e-05,1.31105]
[1777231339440,56.35,78372.43,0.0,0.0177,3e-05,1.29865]
[1777231342352,56.35,78361.68,0.0,0.01742,3e-05,1.28124]
[1777231345381,56.35,78354.19,0.0,0.01724,3e-05,1.26938]
[1777231350408,56.36,78354.07,0.0,0.01724,3e-05,1.26977]
[1777231354437,56.36,78347.25,0.0,0.01702,3e-05,1.25469]
[1777231358324,56.37,78343.79,0.0,0.01694,3e-05,1.2496]
[1777231358466,56.37,78341.0,0.0,0.01687,2e-05,1.24531]
[1777231363500,56.38,78340.09,0.0,0.01686,2e-05,1.24471]
[1777231369446,56.38,78336.94,0.0,0.01679,2e-05,1.24042]
[1777231369542,56.39,78353.78,0.0,0.01722,3e-05,1.26774]
[1777231371540,56.39,78355.98,0.0,0.01728,3e-05,1.27143]
[1777231371601,56.39,78369.36,0.0,0.01763,3e-05,1.29323]
[1777231377602,56.4,78371.08,0.0,0.01768,3e-05,1.29677]
[1777231382637,56.4,78374.37,0.0,0.01777,3e-05,1.3026]
[1777231383643,56.4,78381.19,0.0,0.01795,3e-05,1.31394]
[1777231388678,56.4,78371.92,0.0,0.01772,3e-05,1.29892]
[1777231390693,56.41,78363.14,0.0,0.01749,3e-05,1.28473]
[1777231392708,56.41,78351.64,0.0,0.0172,3e-05,1.26632]
[1777231393566,56.41,78351.64,0.0,0.0172,3e-05,1.26632]
[1777231393714,56.41,78349.25,0.0,0.01714,3e-05,1.26261]
[1777231394676,56.41,78349.25,0.0,0.01714,3e-05,1.26261]
[1777231394722,56.41,78349.25,0.0,0.01714,3e-05,1.26261]
[1777231394766,56.41,78340.22,0.0,0.01692,3e-05,1.2483]
[1777231397446,56.41,78343.5,0.0,0.017,3e-05,1.25369]
[1777231397749,56.42,78343.08,0.0,0.017,3e-05,1.25331]
[1777231402780,56.42,78337.66,0.0,0.01687,2e-05,1.24538]
[1777231407817,56.43,78336.63,0.0,0.01686,2e-05,1.24447]
[1777231411845,56.44,78331.27,0.0,0.01668,2e-05,1.23205]
[1777231413479,56.44,78331.27,0.0,0.01668,2e-05,1.23205]
[1777231413858,56.44,78321.56,0.0,0.01644,2e-05,1.21716]
[1777231417887,56.45,78314.25,0.0,0.01628,2e-05,1.20659]
[1777231419881,56.45,78312.69,0.0,0.01624,2e-05,1.20439]
[1777231419943,56.45,78304.18,0.0,0.01604,2e-05,1.19147]
[1777231424504,56.46,78304.61,0.0,0.01606,2e-05,1.19284]
[1777231424939,56.46,78314.28,0.0,0.01631,2e-05,1.20826]
[1777231425978,56.47,78335.38,0.0,0.01683,2e-05,1.24162]
[1777231428964,56.47,78323.13,0.0,0.01653,2e-05,1.2228]
[1777231431985,56.48,78314.99,0.0,0.01634,2e-05,1.21068]
[1777231432993,56.48,78305.02,0.0,0.01611,2e-05,1.19547]
[1777231438029,56.49,78302.53,0.0,0.01607,2e-05,1.19284]
[1777231443065,56.51,78300.88,0.0,0.01604,2e-05,1.19152]
[1777231446117,56.51,78292.52,0.0,0.01586,2e-05,1.17946]
[1777231451121,56.53,78290.41,0.0,0.01583,2e-05,1.17749]
[1777231454144,56.53,78281.84,0.0,0.01564,2e-05,1.16529]
[1777231456552,56.54,78278.2,0.0,0.01556,2e-05,1.16008]
[1777231456577,56.54,78272.51,0.0,0.01543,2e-05,1.15184]
[1777231456840,56.54,78272.51,0.0,0.01543,2e-05,1.15184]
[1777231457525,56.54,78272.51,0.0,0.01543,2e-05,1.15184]
[1777231459178,56.55,78280.0,0.0,0.01562,2e-05,1.16394]
[1777231464214,56.56,78264.9,0.0,0.01529,2e-05,1.14277]
[1777231466257,56.6,78254.83,0.0,0.01512,2e-05,1.13142]
[1777231471263,56.74,78250.84,0.0,0.01517,2e-05,1.13434]
[1777231473278,56.75,78238.79,0.0,0.01491,2e-05,1.11735]
[1777231475671,56.75,78241.17,0.0,0.01498,2e-05,1.12149]
[1777231476335,56.76,78241.48,0.0,0.01499,2e-05,1.12228]
[1777231478401,56.76,78241.48,0.0,0.01499,2e-05,1.12261]
[1777231478499,56.76,78242.67,0.0,0.01503,2e-05,1.12468]
[1777231479996,56.77,78242.67,0.0,0.01503,2e-05,1.12501]
[1777231480329,56.77,78242.0,0.0,0.01502,2e-05,1.12436]
[1777231485233,56.79,78241.46,0.0,0.01503,2e-05,1.12489]
[1777231485364,56.79,78241.91,0.0,0.01504,2e-05,1.12587]
[1777231490398,56.81,78238.64,0.0,0.015,2e-05,1.12274]
[1777231495434,56.82,78236.02,0.0,0.01496,2e-05,1.12055]
[1777231500469,56.84,78230.78,0.0,0.01487,2e-05,1.11459]
[1777231501477,56.85,78223.12,0.0,0.01471,2e-05,1.10385]
[1777231505506,56.86,78239.55,0.0,0.0151,2e-05,1.12919]
[1777231506549,56.86,78249.87,0.0,0.01534,2e-05,1.14472]
[1777231507437,56.86,78249.87,0.0,0.01534,2e-05,1.14472]
[1777231507600,56.86,78249.87,0.0,0.01534,2e-05,1.14472]
[1777231507519,56.87,78249.87,0.0,0.01534,2e-05,1.14503]
[1777231508527,56.87,78249.39,0.0,0.01533,2e-05,1.14461]
[1777231510541,56.88,78241.43,0.0,0.01516,2e-05,1.13346]
[1777231511550,56.88,78230.69,0.0,0.01493,2e-05,1.11807]
[1777231513565,56.89,78218.16,0.0,0.01466,2e-05,1.10064]
[1777231516619,56.93,78228.69,0.0,0.01496,2e-05,1.12027]
[1777231519605,56.95,78214.36,0.0,0.01466,2e-05,1.10059]
[1777231522626,57.06,78202.5,0.0,0.01457,2e-05,1.09467]
[1777231523633,57.07,78190.71,0.0,0.01432,2e-05,1.07833]
[1777231526656,57.2,78199.38,0.0,0.01469,2e-05,1.1024]
[1777231529681,57.21,78184.1,0.0,0.01437,2e-05,1.08178]
[1777231532369,57.34,78161.55,0.0,0.01402,2e-05,1.05772]
[1777231533720,57.34,78148.02,0.0,0.01374,2e-05,1.03957]
[1777231535734,57.39,78138.41,0.0,0.01361,2e-05,1.03096]
[1777231540770,57.39,78135.62,0.0,0.01356,2e-05,1.02719]
[1777231543410,57.39,78127.08,0.0,0.01338,2e-05,1.01572]
[1777231545806,57.39,78114.24,0.0,0.01313,2e-05,0.99866]
[1777231550863,57.39,78117.87,0.0,0.0132,2e-05,1.00346]
[1777231552855,57.39,78096.23,0.0,0.01277,2e-05,0.97511]
[1777231556886,57.39,78072.05,0.0,0.01231,2e-05,0.94419]
[1777231559905,57.39,78057.57,0.0,0.01204,2e-05,0.92605]
[1777231560912,57.39,78049.5,0.0,0.01189,2e-05,0.91606]
[1777231562926,57.39,78063.23,0.0,0.01214,2e-05,0.9331]
[1777231564940,57.39,78043.82,0.0,0.01179,2e-05,0.90908]
[1777231566984,57.39,78053.71,0.0,0.01197,2e-05,0.92126]
[1777231571989,57.39,78048.9,0.0,0.01188,2e-05,0.91532]
[1777231577054,57.39,78044.19,0.0,0.01179,2e-05,0.90953]
[1777231582059,57.39,78035.48,0.0,0.01164,2e-05,0.89891]
[1777231583498,57.39,78024.96,0.0,0.01145,2e-05,0.88621]
[1777231587562,57.39,78035.41,0.0,0.01164,2e-05,0.89883]
[1777231591707,57.39,78098.39,0.0,0.01276,2e-05,0.974]
[1777231593152,57.39,78132.19,0.0,0.01344,2e-05,1.01855]
[1777231594591,57.39,78164.75,0.0,0.01411,2e-05,1.06296]
[1777231595178,57.4,78191.42,0.0,0.01469,2e-05,1.10089]
[1777231597203,57.4,78198.96,0.0,0.01487,2e-05,1.11235]
[1777231602220,57.42,78202.93,0.0,0.01498,2e-05,1.11972]
[1777231605244,57.43,78189.84,0.0,0.01471,2e-05,1.10195]
[1777231607273,57.44,78177.94,0.0,0.01446,2e-05,1.08581]
[1777231612292,57.46,78177.18,0.0,0.01447,2e-05,1.08665]
[1777231617343,57.48,78178.99,0.0,0.01454,2e-05,1.09106]
[1777231622362,57.5,78176.35,0.0,0.01451,2e-05,1.08919]
[1777231627413,57.52,78173.96,0.0,0.01449,2e-05,1.08767]
[1777231632432,57.54,78180.82,0.0,0.01467,2e-05,1.09921]
[1777231636460,57.56,78191.4,0.0,0.01492,2e-05,1.11567]
[1777231639482,57.57,78198.83,0.0,0.0151,2e-05,1.12733]
[1777231644517,57.58,78197.61,0.0,0.0151,2e-05,1.12714]
[1777231649551,57.6,78196.56,0.0,0.0151,2e-05,1.1272]
[1777231654586,57.62,78192.25,0.0,0.01497,2e-05,1.11834]
[1777231659621,57.64,78186.05,0.0,0.01486,2e-05,1.11111]
[1777231661637,57.64,78178.59,0.0,0.01471,2e-05,1.10115]
[1777231663654,57.65,78170.74,0.0,0.01455,2e-05,1.09074]
[1777231665665,57.66,78158.2,0.0,0.01429,2e-05,1.07391]
[1777231669693,57.68,78165.64,0.0,0.01448,2e-05,1.0859]
[1777231674728,57.7,78169.03,0.0,0.01458,2e-05,1.09254]
[1777231679763,57.72,78170.95,0.0,0.01465,2e-05,1.09711]
[1777231682785,57.73,78179.59,0.0,0.01485,2e-05,1.11047]
[1777231685805,57.74,78169.15,0.0,0.01464,2e-05,1.09665]
[1777231690842,57.76,78168.45,0.0,0.01465,2e-05,1.09749]
[1777231695877,57.78,78168.0,0.0,0.01467,2e-05,1.09869]
[1777231700912,57.8,78172.91,0.0,0.01481,2e-05,1.10745]
[1777231705951,57.82,78172.35,0.0,0.01483,2e-05,1.10875]
[1777231710985,57.84,78175.32,0.0,0.01492,2e-05,1.11468]
[1777231716020,57.86,78184.97,0.0,0.0151,2e-05,1.12589]
[1777231721054,57.88,78183.77,0.0,0.0151,2e-05,1.12574]
[1777231726089,57.89,78181.29,0.0,0.01507,2e-05,1.12373]
[1777231731126,57.91,78181.53,0.0,0.0151,2e-05,1.1256]
[1777231736163,57.93,78176.49,0.0,0.01501,2e-05,1.11995]
[1777231741196,57.95,78175.28,0.0,0.01501,2e-05,1.11981]
[1777231746232,57.96,78174.73,0.0,0.01502,2e-05,1.12063]
[1777231748261,57.97,78163.42,0.0,0.01479,2e-05,1.10516]
[1777231753281,57.99,78171.26,0.0,0.01498,2e-05,1.11803]
[1777231756302,58.0,78178.72,0.0,0.01517,2e-05,1.12971]
[1777231761339,58.02,78183.72,0.0,0.0153,2e-05,1.13842]
[1777231766371,58.03,78182.81,0.0,0.0153,2e-05,1.13857]
[1777231771281,58.04,78182.14,0.0,0.0153,2e-05,1.13847]
[1777231771406,58.05,78182.17,0.0,0.01526,2e-05,1.13476]
[1777231776626,58.06,78183.21,0.0,0.0153,2e-05,1.13743]
[1777231776671,58.06,78183.88,0.0,0.01532,2e-05,1.13869]
[1777231778476,58.09,78197.3,0.0,0.01567,2e-05,1.1612]
[1777231783492,58.11,78202.44,0.0,0.0158,2e-05,1.17]
[1777231788547,58.12,78205.43,0.0,0.01589,2e-05,1.17554]
[1777231793563,58.13,78202.9,0.0,0.01585,2e-05,1.17289]
[1777231798617,58.14,78202.36,0.0,0.01585,2e-05,1.17319]
[1777231803631,58.15,78201.41,0.0,0.01585,2e-05,1.17287]
[1777231808687,58.16,78204.11,0.0,0.01593,2e-05,1.17794]
[1777231813702,58.18,78209.34,0.0,0.01607,2e-05,1.18672]
[1777231818758,58.19,78208.28,0.0,0.01606,2e-05,1.18607]
[1777231823769,58.19,78207.18,0.0,0.01604,2e-05,1.18518]
[1777231825788,58.2,78216.5,0.0,0.01627,2e-05,1.19972]
[1777231830826,58.21,78211.96,0.0,0.01617,2e-05,1.19367]
[1777231837870,58.22,78214.29,0.0,0.01619,2e-05,1.19397]
[1777231842906,58.23,78209.19,0.0,0.01609,2e-05,1.18728]
[1777231848969,58.24,78205.35,0.0,0.01602,2e-05,1.18274]
[1777231853983,58.25,78205.1,0.0,0.01603,2e-05,1.18337]
[1777231859017,58.26,78204.64,0.0,0.01603,2e-05,1.18368]
[1777231864053,58.27,78203.52,0.0,0.01602,2e-05,1.18299]
[1777231867075,58.28,78216.74,0.0,0.01634,2e-05,1.20338]
[1777231873115,58.29,78216.05,0.0,0.01634,2e-05,1.20331]
[1777231877149,58.3,78208.85,0.0,0.01618,2e-05,1.19314]
[1777231882185,58.31,78207.8,0.0,0.01617,2e-05,1.19246]
[1777231884199,58.31,78200.89,0.0,0.01601,2e-05,1.18249]
[1777231885205,58.31,78190.4,0.0,0.01577,2e-05,1.16716]
[1777231890242,58.33,78187.2,0.0,0.01572,2e-05,1.16355]
[1777231892280,58.33,78183.8,0.0,0.01559,2e-05,1.15439]
[1777231892284,58.33,78178.51,0.0,0.01547,2e-05,1.14714]
[1777231893307,58.33,78178.51,0.0,0.01547,2e-05,1.14714]
[1777231893366,58.33,78179.15,0.0,0.01549,2e-05,1.14832]
[1777231895824,58.34,78179.15,0.0,0.0155,2e-05,1.14856]
[1777231895867,58.34,78185.32,0.0,0.01564,2e-05,1.15779]
[1777231900188,58.35,78185.28,0.0,0.01565,2e-05,1.15865]
[1777231900311,58.35,78185.28,0.0,0.01566,2e-05,1.15887]
[1777231901615,58.35,78185.28,0.0,0.01566,2e-05,1.15887]
[1777231901688,58.35,78184.84,0.0,0.01565,2e-05,1.15846]
[1777231904362,58.36,78185.57,0.0,0.01567,2e-05,1.15998]
[1777231904459,58.36,78187.35,0.0,0.01572,2e-05,1.16282]
[1777231905696,58.36,78187.35,0.0,0.01572,2e-05,1.16282]
[1777231905783,58.36,78187.74,0.0,0.01573,2e-05,1.16362]
[1777231907149,58.37,78187.74,0.0,0.01573,2e-05,1.16384]
[1777231907359,58.37,78184.97,0.0,0.01567,2e-05,1.16001]
[1777231908710,58.37,78184.97,0.0,0.01567,2e-05,1.16001]
[1777231908789,58.37,78181.39,0.0,0.0156,2e-05,1.15501]
[1777231909567,58.37,78181.39,0.0,0.0156,2e-05,1.15501]
[1777231909583,58.37,78175.04,0.0,0.01546,2e-05,1.146]
[1777231912976,58.38,78171.66,0.0,0.01539,2e-05,1.14162]
[1777231912986,58.38,78171.73,0.0,0.01539,2e-05,1.14198]
[1777231919483,58.4,78173.28,0.0,0.01546,2e-05,1.14604]
[1777231925486,58.42,78173.63,0.0,0.01549,2e-05,1.14808]
[1777231930521,58.43,78175.4,0.0,0.01555,2e-05,1.15192]
[1777231935556,58.45,78175.42,0.0,0.01557,2e-05,1.1532]
[1777231939520,58.45,78175.57,0.0,0.01559,2e-05,1.15417]
[1777231939584,58.46,78168.23,0.0,0.01542,2e-05,1.14376]
[1777231941598,58.46,78159.67,0.0,0.01524,2e-05,1.13198]
[1777231944619,58.47,78150.49,0.0,0.01505,2e-05,1.11976]
[1777231947639,58.48,78139.64,0.0,0.01483,2e-05,1.10535]
[1777231949693,58.49,78128.7,0.0,0.0146,2e-05,1.09071]
[1777231955698,58.51,78128.08,0.0,0.01456,2e-05,1.08736]
[1777231960733,58.53,78130.45,0.0,0.01464,2e-05,1.09269]
[1777231965767,58.55,78127.72,0.0,0.01461,2e-05,1.09056]
[1777231970838,58.57,78131.03,0.0,0.0147,2e-05,1.09652]
[1777231975870,58.58,78131.53,0.0,0.01474,2e-05,1.09881]
[1777231979906,58.6,78141.49,0.0,0.01498,2e-05,1.1141]
[1777231984932,58.62,78136.46,0.0,0.01489,2e-05,1.10847]
[1777231985619,58.62,78136.46,0.0,0.01489,2e-05,1.10847]
[1777231985938,58.62,78135.9,0.0,0.01488,2e-05,1.10798]
[1777231987280,58.62,78132.64,0.0,0.01482,2e-05,1.1037]
[1777231987953,58.63,78128.96,0.0,0.01474,2e-05,1.09884]
[1777231992987,58.64,78127.4,0.0,0.01473,2e-05,1.09822]
[1777231998002,58.66,78124.85,0.0,0.0147,2e-05,1.09592]
[1777232004072,58.68,78125.51,0.0,0.01474,2e-05,1.09906]
[1777232009107,58.7,78125.56,0.0,0.01477,2e-05,1.10066]
[1777232011121,58.71,78118.62,0.0,0.01458,2e-05,1.08736]
[1777232014142,58.72,78128.11,0.0,0.01479,2e-05,1.10155]
[1777232019177,58.73,78122.6,0.0,0.0147,2e-05,1.09537]
[1777232024213,58.75,78116.05,0.0,0.01458,2e-05,1.08785]
[1777232029248,58.77,78115.79,0.0,0.0146,2e-05,1.08913]
[1777232034283,58.79,78115.41,0.0,0.01462,2e-05,1.09026]
[1777232039322,58.81,78120.45,0.0,0.01475,2e-05,1.09889]
[1777232045364,58.83,78124.21,0.0,0.01487,2e-05,1.10602]
[1777232050406,58.84,78120.97,0.0,0.01482,2e-05,1.10303]
[1777232055434,58.86,78118.9,0.0,0.0148,2e-05,1.10169]
[1777232060473,58.88,78116.87,0.0,0.01478,2e-05,1.10044]
[1777232064497,58.89,78109.62,0.0,0.01464,2e-05,1.09164]
[1777232069531,58.92,78109.14,0.0,0.01467,2e-05,1.09298]
[1777232075574,58.94,78106.25,0.0,0.01458,2e-05,1.08674]
[1777232078596,58.95,78114.29,0.0,0.01477,2e-05,1.09888]
[1777232083631,58.97,78115.65,0.0,0.01482,2e-05,1.10237]
[1777232088666,58.99,78116.22,0.0,0.01486,2e-05,1.10474]
[1777232093700,59.0,78115.67,0.0,0.01487,2e-05,1.10552]
[1777232097138,59.01,78129.19,0.0,0.01518,2e-05,1.12547]
[1777232098737,59.02,78153.75,0.0,0.01574,2e-05,1.16123]
[1777232100772,59.02,78160.87,0.0,0.01591,2e-05,1.17202]
[1777232101526,59.02,78160.87,0.0,0.01591,2e-05,1.17202]
[1777232101757,59.02,78160.87,0.0,0.01591,2e-05,1.17221]
[1777232102299,59.02,78160.87,0.0,0.01591,2e-05,1.17221]
[1777232102764,59.03,78169.02,0.0,0.0161,2e-05,1.18436]
[1777232103339,59.03,78169.02,0.0,0.0161,2e-05,1.18436]
[1777232104087,59.03,78169.02,0.0,0.0161,2e-05,1.18436]
[1777232104165,59.03,78176.68,0.0,0.01628,2e-05,1.19587]
[1777232106793,59.03,78165.18,0.0,0.01602,2e-05,1.17902]
[1777232108809,59.03,78149.0,0.0,0.01565,2e-05,1.15564]
[1777232109815,59.04,78137.79,0.0,0.0154,2e-05,1.13975]
[1777232110845,59.04,78125.26,0.0,0.01513,2e-05,1.12217]
[1777232113843,59.05,78109.95,0.0,0.01481,2e-05,1.10153]
[1777232115282,59.05,78079.66,0.0,0.01417,2e-05,1.06027]
[1777232116865,59.05,78066.0,0.0,0.01389,2e-05,1.04191]
[1777232120916,59.05,78074.66,0.0,0.01407,2e-05,1.05352]
[1777232125928,59.05,78080.03,0.0,0.01418,2e-05,1.06077]
[1777232127941,59.05,78091.79,0.0,0.01443,2e-05,1.07677]
[1777232132976,59.06,78098.78,0.0,0.01454,2e-05,1.08314]
[1777232133983,59.1,78106.06,0.0,0.01474,2e-05,1.09629]
[1777232138012,59.11,78124.93,0.0,0.01517,2e-05,1.12391]
[1777232143066,59.13,78118.59,0.0,0.01505,2e-05,1.11633]
[1777232148111,59.14,78126.23,0.0,0.01524,2e-05,1.12849]
[1777232153146,59.16,78124.61,0.0,0.01523,2e-05,1.12751]
[1777232155161,59.16,78139.62,0.0,0.01557,2e-05,1.14948]
[1777232157174,59.17,78146.66,0.0,0.01573,2e-05,1.16009]
[1777232162214,59.18,78146.88,0.0,0.01576,2e-05,1.16147]
[1777232165236,59.18,78173.8,0.0,0.01639,2e-05,1.20168]
[1777232166243,59.19,78185.19,0.0,0.01666,2e-05,1.21888]
[1777232169263,59.19,78196.93,0.0,0.01695,2e-05,1.23703]
[1777232170271,59.19,78211.81,0.0,0.01731,2e-05,1.25994]
[1777232172286,59.19,78218.98,0.0,0.01749,2e-05,1.27114]
[1777232177327,59.19,78212.88,0.0,0.01734,2e-05,1.26186]
[1777232180016,59.19,78212.7,0.0,0.01734,2e-05,1.26168]
[1777232180340,59.2,78212.82,0.0,0.01734,2e-05,1.26191]
[1777232188403,59.2,78210.84,0.0,0.0173,2e-05,1.25921]
[1777232191417,59.2,78205.14,0.0,0.0171,2e-05,1.24594]
[1777232194534,59.2,78203.32,0.0,0.01706,2e-05,1.24329]
[1777232195357,59.2,78203.32,0.0,0.01706,2e-05,1.24329]
[1777232194542,59.2,78201.25,0.0,0.01701,2e-05,1.24019]
[1777232195456,59.2,78200.57,0.0,0.01699,2e-05,1.23923]
[1777232200482,59.21,78199.91,0.0,0.01698,2e-05,1.23862]
[1777232201500,59.21,78199.91,0.0,0.01698,2e-05,1.23862]
[1777232202357,59.21,78199.91,0.0,0.01698,2e-05,1.23862]
[1777232210554,59.22,78201.39,0.0,0.01703,2e-05,1.2416]
[1777232215587,59.22,78197.9,0.0,0.01695,2e-05,1.23661]
[1777232218332,59.22,78195.21,0.0,0.01689,2e-05,1.23259]
[1777232218608,59.22,78194.76,0.0,0.01688,2e-05,1.23207]
[1777232222676,59.22,78196.3,0.0,0.01692,2e-05,1.23464]
[1777232222738,59.23,78196.08,0.0,0.01692,2e-05,1.23446]
[1777232228913,59.23,78194.54,0.0,0.01689,2e-05,1.2324]
[1777232230125,59.23,78193.48,0.0,0.01686,2e-05,1.23095]
[1777232230144,59.23,78194.38,0.0,0.01689,2e-05,1.23239]
[1777232235727,59.24,78194.0,0.0,0.01688,2e-05,1.23229]
[1777232240762,59.24,78192.96,0.0,0.01687,2e-05,1.2311]
[1777232245797,59.24,78188.81,0.0,0.01677,2e-05,1.22524]
[1777232249329,59.25,78188.94,0.0,0.01678,2e-05,1.22562]
[1777232249335,59.25,78183.39,0.0,0.01665,2e-05,1.21735]
[1777232254859,59.25,78181.61,0.0,0.01656,2e-05,1.21081]
[1777232258608,59.26,78181.88,0.0,0.01657,2e-05,1.21158]
[1777232258887,59.26,78181.69,0.0,0.01657,2e-05,1.21142]
[1777232263927,59.27,78175.54,0.0,0.01643,2e-05,1.20291]
[1777232268957,59.28,78170.69,0.0,0.01633,2e-05,1.19644]
[1777232273993,59.28,78171.56,0.0,0.01636,2e-05,1.19852]
[1777232276011,59.29,78163.94,0.0,0.01619,2e-05,1.1876]
[1777232278022,59.29,78156.69,0.0,0.01603,2e-05,1.17734]
[1777232283056,59.3,78150.19,0.0,0.0159,2e-05,1.16885]
[1777232288091,59.31,78152.31,0.0,0.01596,2e-05,1.17297]
[1777232293127,59.32,78153.7,0.0,0.01601,2e-05,1.17597]
[1777232296119,59.33,78150.91,0.0,0.01595,2e-05,1.17226]
[1777232296173,59.33,78150.48,0.0,0.01594,2e-05,1.17183]
[1777232297334,59.33,78150.48,0.0,0.01594,2e-05,1.17183]
[1777232297410,59.33,78150.23,0.0,0.01594,2e-05,1.17166]
[1777232298391,59.33,78150.23,0.0,0.01594,2e-05,1.17166]
[1777232299169,59.34,78150.41,0.0,0.01595,2e-05,1.1723]
[1777232300821,59.34,78150.71,0.0,0.01596,2e-05,1.17293]
[1777232301183,59.34,78151.26,0.0,0.01598,2e-05,1.17392]
[1777232306218,59.35,78144.48,0.0,0.01584,2e-05,1.16503]
[1777232309383,59.36,78140.73,0.0,0.01576,2e-05,1.16002]
[1777232309482,59.36,78132.34,0.0,0.01557,2e-05,1.14816]
[1777232312270,59.37,78126.65,0.0,0.0154,2e-05,1.13633]
[1777232317294,59.38,78131.36,0.0,0.01552,2e-05,1.14425]
[1777232322332,59.39,78125.04,0.0,0.0154,2e-05,1.13639]
[1777232327365,59.41,78118.16,0.0,0.01527,2e-05,1.12784]
[1777232332411,59.42,78098.33,0.0,0.01486,2e-05,1.10131]
[1777232337435,59.44,78097.37,0.0,0.01486,2e-05,1.10143]
[1777232340455,59.45,78104.91,0.0,0.01503,2e-05,1.1128]
[1777232345491,59.46,78104.8,0.0,0.01505,2e-05,1.11402]
[1777232350525,59.48,78105.78,0.0,0.0151,2e-05,1.11677]
[1777232356567,59.5,78106.42,0.0,0.01514,2e-05,1.1193]
[1777232359589,59.5,78098.61,0.0,0.01498,2e-05,1.1092]
[1777232362623,59.51,78109.58,0.0,0.01523,2e-05,1.12544]
[1777232367645,59.53,78103.97,0.0,0.01513,2e-05,1.11888]
[1777232372695,59.54,78104.09,0.0,0.0151,2e-05,1.11609]
[1777232377718,59.56,78109.67,0.0,0.01524,2e-05,1.12528]
[1777232382766,59.57,78105.06,0.0,0.01516,2e-05,1.12013]
[1777232387788,59.59,78104.37,0.0,0.01517,2e-05,1.12048]
[1777232392836,59.6,78106.5,0.0,0.01523,2e-05,1.12478]
[1777232397857,59.62,78103.29,0.0,0.01518,2e-05,1.12157]
[1777232402906,59.63,78121.5,0.0,0.01561,2e-05,1.14866]
[1777232407928,59.64,78119.96,0.0,0.01559,2e-05,1.14754]
[1777232412977,59.66,78118.03,0.0,0.01556,2e-05,1.14585]
[1777232417998,59.67,78114.25,0.0,0.0155,2e-05,1.14154]
[1777232423047,59.68,78112.23,0.0,0.01547,2e-05,1.13978]
[1777232428070,59.69,78111.65,0.0,0.01547,2e-05,1.14006]
[1777232429076,59.7,78119.65,0.0,0.01566,2e-05,1.15169]
[1777232434113,59.71,78123.82,0.0,0.01571,2e-05,1.1542]
[1777232439146,59.72,78122.94,0.0,0.0157,2e-05,1.15391]
[1777232443187,59.73,78131.61,0.0,0.01591,2e-05,1.16713]
[1777232448211,59.73,78131.82,0.0,0.01593,2e-05,1.16828]
[1777232452242,59.74,78138.98,0.0,0.01611,2e-05,1.17948]
[1777232457278,59.75,78139.16,0.0,0.01612,2e-05,1.18033]
[1777232462316,59.76,78138.45,0.0,0.01612,2e-05,1.18014]
[1777232467349,59.77,78138.48,0.0,0.01613,2e-05,1.18089]
[1777232472387,59.77,78138.1,0.0,0.01613,2e-05,1.18102]
[1777232477422,59.78,78137.09,0.0,0.01612,2e-05,1.18022]
[1777232482456,59.79,78135.31,0.0,0.01609,2e-05,1.17832]
[1777232487491,59.8,78134.85,0.0,0.01609,2e-05,1.17833]
[1777232488497,59.8,78148.8,0.0,0.01641,2e-05,1.19891]
[1777232493548,59.8,78155.42,0.0,0.01652,2e-05,1.20461]
[1777232498567,59.81,78156.67,0.0,0.01655,2e-05,1.20694]
[1777232503620,59.81,78156.46,0.0,0.01656,2e-05,1.20714]
[1777232509645,59.82,78157.73,0.0,0.0166,2e-05,1.20965]
[1777232514681,59.83,78159.47,0.0,0.01665,2e-05,1.21275]
[1777232519718,59.83,78159.49,0.0,0.01666,2e-05,1.2133]
[1777232524752,59.84,78159.83,0.0,0.01667,2e-05,1.21433]
[1777232529788,59.84,78162.48,0.0,0.01674,2e-05,1.2188]
[1777232534827,59.85,78168.54,0.0,0.01689,2e-05,1.22835]
[1777232539860,59.85,78172.45,0.0,0.01699,2e-05,1.23463]
[1777232544895,59.86,78171.15,0.0,0.01697,2e-05,1.23305]
[1777232550938,59.86,78171.06,0.0,0.01697,2e-05,1.23336]
[1777232555979,59.86,78190.26,0.0,0.01739,2e-05,1.25826]
[1777232561009,59.87,78196.94,0.0,0.01755,2e-05,1.26866]
[1777232562016,59.87,78188.15,0.0,0.01734,2e-05,1.25517]
[1777232567050,59.87,78187.6,0.0,0.01732,2e-05,1.25447]
[1777232573093,59.87,78186.68,0.0,0.0173,2e-05,1.25321]
[1777232578127,59.87,78186.39,0.0,0.0173,2e-05,1.25289]
[1777232584190,59.87,78188.83,0.0,0.01736,2e-05,1.25674]
[1777232589205,59.87,78192.33,0.0,0.01745,2e-05,1.26218]
[1777232594260,59.87,78193.06,0.0,0.01747,2e-05,1.26336]
[1777232599274,59.87,78192.74,0.0,0.01746,2e-05,1.26291]
[1777232604330,59.87,78194.4,0.0,0.0175,2e-05,1.2655]
[1777232609345,59.87,78194.0,0.0,0.01749,2e-05,1.26493]
[1777232614400,59.88,78189.93,0.0,0.01733,2e-05,1.25407]
[1777232619415,59.88,78177.01,0.0,0.01702,2e-05,1.23461]
[1777232624470,59.88,78175.43,0.0,0.01699,2e-05,1.23252]
[1777232629484,59.88,78184.37,0.0,0.01721,2e-05,1.24634]
[1777232634540,59.89,78192.79,0.0,0.01742,2e-05,1.25934]
[1777232639554,59.89,78194.3,0.0,0.01745,2e-05,1.26172]
[1777232644611,59.89,78192.52,0.0,0.01741,2e-05,1.25904]
[1777232649624,59.89,78191.55,0.0,0.01739,2e-05,1.25761]
[1777232654681,59.89,78191.18,0.0,0.01738,2e-05,1.25709]
[1777232659694,59.89,78190.57,0.0,0.01737,2e-05,1.2562]
[1777232664752,59.89,78190.37,0.0,0.01736,2e-05,1.25593]
[1777232669766,59.89,78190.28,0.0,0.01736,2e-05,1.25583]
[1777232674821,59.89,78187.28,0.0,0.01723,2e-05,1.24662]
[1777232680842,59.89,78187.75,0.0,0.01724,2e-05,1.24744]
[1777232685877,59.89,78187.27,0.0,0.01723,2e-05,1.24679]
[1777232690916,59.89,78187.36,0.0,0.01723,2e-05,1.24702]
[1777232695948,59.89,78185.73,0.0,0.01719,2e-05,1.24465]
[1777232700983,59.89,78187.66,0.0,0.01724,2e-05,1.24769]
[1777232706017,59.9,78181.98,0.0,0.01711,2e-05,1.23916]
[1777232712060,59.9,78183.18,0.0,0.01714,2e-05,1.24118]
[1777232717095,59.9,78183.25,0.0,0.01714,2e-05,1.24144]
[1777232720794,59.9,78187.08,0.0,0.01724,2e-05,1.24732]
[1777232720895,59.9,78186.68,0.0,0.01723,2e-05,1.24676]
[1777232721486,59.9,78186.68,0.0,0.01723,2e-05,1.24676]
[1777232721515,59.9,78187.03,0.0,0.01724,2e-05,1.24732]
[1777232722427,59.9,78187.03,0.0,0.01724,2e-05,1.24732]
[1777232722463,59.9,78187.16,0.0,0.01724,2e-05,1.24751]
[1777232723334,59.9,78187.16,0.0,0.01724,2e-05,1.24751]
[1777232723435,59.9,78187.16,0.0,0.01724,2e-05,1.24754]
[1777232729180,59.9,78187.39,0.0,0.01725,2e-05,1.24802]
[1777232735249,59.9,78188.14,0.0,0.0172,2e-05,1.24453]
[1777232738242,59.9,78196.54,0.0,0.01741,2e-05,1.25753]
[1777232743278,59.9,78197.23,0.0,0.01743,2e-05,1.25861]
[1777232748312,59.91,78199.68,0.0,0.01749,2e-05,1.2624]
[1777232753348,59.91,78198.16,0.0,0.01745,2e-05,1.26011]
[1777232756401,59.91,78198.86,0.0,0.01747,2e-05,1.2612]
[1777232756428,59.91,78198.77,0.0,0.01747,2e-05,1.26108]
[1777232760162,59.91,78198.6,0.0,0.01747,2e-05,1.26083]
[1777232760399,59.91,78199.77,0.0,0.0175,2e-05,1.26262]
[1777232764812,59.91,78199.41,0.0,0.01749,2e-05,1.26207]
[1777232764879,59.91,78198.45,0.0,0.01746,2e-05,1.2606]
[1777232769461,59.91,78210.48,0.0,0.01776,2e-05,1.27916]
[1777232774494,59.91,78208.04,0.0,0.0177,2e-05,1.27527]
[1777232779530,59.9,78209.1,0.0,0.01772,2e-05,1.27683]
[1777232784564,59.9,78208.49,0.0,0.01771,2e-05,1.2758]
[1777232789601,59.9,78208.11,0.0,0.0177,2e-05,1.27514]
[1777232795667,59.9,78208.57,0.0,0.01764,2e-05,1.27107]
[1777232800678,59.9,78208.65,0.0,0.01765,2e-05,1.27118]
[1777232805739,59.9,78204.44,0.0,0.01754,2e-05,1.2647]
[1777232810747,59.9,78206.21,0.0,0.01759,2e-05,1.26749]
[1777232815818,59.9,78200.16,0.0,0.01744,2e-05,1.25826]
[1777232820820,59.91,78198.9,0.0,0.01741,2e-05,1.25652]
[1777232825888,59.91,78199.13,0.0,0.01742,2e-05,1.25707]
[1777232833910,59.91,78198.41,0.0,0.01741,2e-05,1.25627]
[1777232839952,59.91,78198.21,0.0,0.01741,2e-05,1.2562]
[1777232844988,59.92,78202.56,0.0,0.01752,2e-05,1.26304]
[1777232850022,59.92,78201.52,0.0,0.01749,2e-05,1.26155]
[1777232857071,59.92,78200.03,0.0,0.01739,2e-05,1.25474]
[1777232862108,59.92,78199.32,0.0,0.01738,2e-05,1.25381]
[1777232867250,59.92,78199.11,0.0,0.01738,2e-05,1.25361]
[1777232873184,59.92,78200.05,0.0,0.0174,2e-05,1.25524]
[1777232879226,59.93,78200.67,0.0,0.01742,2e-05,1.25634]
[1777232884261,59.93,78203.5,0.0,0.01749,2e-05,1.26081]
[1777232889297,59.93,78205.88,0.0,0.01755,2e-05,1.26457]
[1777232894920,59.93,78206.92,0.0,0.01758,2e-05,1.26624]
[1777232902406,59.93,78207.86,0.0,0.01761,2e-05,1.26785]
[1777232908448,59.93,78207.97,0.0,0.01761,2e-05,1.26812]
[1777232913483,59.93,78212.19,0.0,0.01765,2e-05,1.26995]
[1777232919525,59.93,78212.18,0.0,0.01765,2e-05,1.27002]
[1777232924562,59.93,78211.57,0.0,0.01764,2e-05,1.26916]
[1777232929600,59.93,78211.79,0.0,0.01765,2e-05,1.26959]
[1777232934630,59.94,78211.24,0.0,0.01764,2e-05,1.26885]
[1777232939664,59.94,78211.77,0.0,0.01765,2e-05,1.26977]
[1777232946076,59.94,78211.8,0.0,0.01765,2e-05,1.26989]
[1777232951154,59.94,78213.13,0.0,0.01769,2e-05,1.27207]
[1777232950944,59.94,78224.42,0.0,0.01797,3e-05,1.28964]
[1777232956801,59.94,78225.29,0.0,0.01799,3e-05,1.29089]
[1777232961819,59.94,78224.87,0.0,0.01798,3e-05,1.2901]
[1777232966870,59.93,78222.03,0.0,0.0179,3e-05,1.28553]
[1777232971889,59.93,78218.27,0.0,0.01774,3e-05,1.27478]
[1777232976940,59.93,78219.0,0.0,0.01776,3e-05,1.27583]
[1777232981958,59.93,78224.11,0.0,0.01789,3e-05,1.28365]
[1777232987011,59.93,78226.79,0.0,0.01795,3e-05,1.28763]
[1777232992035,59.93,78225.96,0.0,0.01793,3e-05,1.28612]
[1777232996670,59.93,78226.2,0.0,0.01793,3e-05,1.28632]
[1777232997090,59.92,78226.49,0.0,0.01794,3e-05,1.28672]
[1777232998078,59.92,78227.27,0.0,0.01796,3e-05,1.2879]
[1777233003113,59.92,78231.47,0.0,0.01806,3e-05,1.29423]
[1777233008148,59.92,78230.64,0.0,0.01803,3e-05,1.29264]
[1777233010178,59.92,78244.86,0.0,0.01839,3e-05,1.31496]
[1777233011504,59.92,78245.04,0.0,0.0184,3e-05,1.31519]
[1777233012176,59.92,78252.69,0.0,0.0186,3e-05,1.32729]
[1777233013921,59.91,78252.18,0.0,0.01858,3e-05,1.32636]
[1777233014190,59.91,78252.33,0.0,0.01858,3e-05,1.32649]
[1777233018218,59.91,78264.43,0.0,0.01889,3e-05,1.34547]
[1777233018392,59.91,78264.43,0.0,0.01889,3e-05,1.34547]
[1777233019225,59.91,78268.51,0.0,0.019,3e-05,1.35193]
[1777233023124,59.9,78269.83,0.0,0.01903,3e-05,1.35376]
[1777233023165,59.9,78270.37,0.0,0.01904,3e-05,1.35432]
[1777233025363,59.9,78266.16,0.0,0.01892,3e-05,1.34734]
[1777233025917,59.9,78266.16,0.0,0.01892,3e-05,1.34734]
[1777233026019,59.9,78248.45,0.0,0.01845,3e-05,1.31866]
[1777233031309,59.89,78250.05,0.0,0.01842,3e-05,1.31584]
[1777233033661,59.89,78252.56,0.0,0.01849,3e-05,1.31974]
[1777233033761,59.89,78255.08,0.0,0.01855,3e-05,1.32367]
[1777233039368,59.88,78252.96,0.0,0.01849,3e-05,1.31969]
[1777233044405,59.88,78252.84,0.0,0.01847,3e-05,1.31904]
[1777233049439,59.87,78252.57,0.0,0.01846,3e-05,1.31816]
[1777233055481,59.87,78252.54,0.0,0.01845,3e-05,1.31758]
[1777233060517,59.86,78254.71,0.0,0.0185,3e-05,1.3206]
[1777233061875,59.86,78254.71,0.0,0.0185,3e-05,1.3206]
[1777233061939,59.86,78254.33,0.0,0.01849,3e-05,1.31981]
[1777233062701,59.86,78254.33,0.0,0.01849,3e-05,1.31981]
[1777233062784,59.86,78254.39,0.0,0.01849,3e-05,1.31991]
[1777233067587,59.86,78246.78,0.0,0.01828,3e-05,1.30739]
[1777233073610,59.85,78246.52,0.0,0.01827,3e-05,1.30658]
[1777233078651,59.85,78247.57,0.0,0.01829,3e-05,1.30793]
[1777233083676,59.85,78249.85,0.0,0.01835,3e-05,1.31123]
[1777233088712,59.84,78244.44,0.0,0.0182,3e-05,1.30238]
[1777233091548,59.84,78245.08,0.0,0.01822,3e-05,1.3033]
[1777233091733,59.84,78245.34,0.0,0.01816,3e-05,1.29883]
[1777233092432,59.84,78245.34,0.0,0.01816,3e-05,1.29883]
[1777233092741,59.84,78245.78,0.0,0.01817,3e-05,1.29948]
[1777233097807,59.84,78247.78,0.0,0.01822,3e-05,1.30245]
[1777233102809,59.84,78248.31,0.0,0.01823,3e-05,1.3031]
[1777233103492,59.84,78248.31,0.0,0.01823,3e-05,1.3031]
[1777233103817,59.84,78248.69,0.0,0.01824,3e-05,1.30367]
[1777233104450,59.84,78248.69,0.0,0.01824,3e-05,1.30367]
[1777233104552,59.84,78248.45,0.0,0.01823,3e-05,1.30325]
[1777233109858,59.84,78249.63,0.0,0.01826,3e-05,1.30495]
[1777233115901,59.83,78251.2,0.0,0.0183,3e-05,1.30724]
[1777233120937,59.83,78251.95,0.0,0.01831,3e-05,1.30826]
[1777233128017,59.83,78254.06,0.0,0.01836,3e-05,1.31134]
[1777233133020,59.83,78255.01,0.0,0.01838,3e-05,1.31266]
[1777233138091,59.83,78253.94,0.0,0.01835,3e-05,1.31079]
[1777233144097,59.82,78253.22,0.0,0.01833,3e-05,1.30944]
[1777233149252,59.82,78253.62,0.0,0.01834,3e-05,1.30994]
[1777233155175,59.82,78253.59,0.0,0.01827,3e-05,1.30479]
[1777233160210,59.82,78249.97,0.0,0.01817,3e-05,1.29895]
[1777233161373,59.82,78262.78,0.0,0.01851,3e-05,1.31927]
[1777233162311,59.82,78262.78,0.0,0.01851,3e-05,1.31927]
[1777233162319,59.82,78263.7,0.0,0.01853,3e-05,1.32071]
[1777233168302,59.81,78260.87,0.0,0.01845,3e-05,1.31584]
[1777233169007,59.81,78260.87,0.0,0.01845,3e-05,1.31584]
[1777233169275,59.81,78260.56,0.0,0.01844,3e-05,1.31528]
[1777233169874,59.81,78260.56,0.0,0.01844,3e-05,1.31528]
[1777233170281,59.81,78263.33,0.0,0.01851,3e-05,1.31964]
[1777233170837,59.81,78263.33,0.0,0.01851,3e-05,1.31964]
[1777233171288,59.81,78264.66,0.0,0.01854,3e-05,1.3217]
[1777233177329,59.81,78262.98,0.0,0.01849,3e-05,1.31857]
[1777233182365,59.8,78260.46,0.0,0.01842,3e-05,1.31418]
[1777233187400,59.8,78260.04,0.0,0.01841,3e-05,1.31315]
[1777233192435,59.8,78258.38,0.0,0.01836,3e-05,1.31015]
[1777233197472,59.79,78258.3,0.0,0.01835,3e-05,1.30966]
[1777233202507,59.79,78256.93,0.0,0.01831,3e-05,1.30713]
[1777233208582,59.78,78259.46,0.0,0.01837,3e-05,1.31071]
[1777233213586,59.78,78259.95,0.0,0.01831,3e-05,1.30621]
[1777233218652,59.78,78259.28,0.0,0.01828,3e-05,1.30478]
[1777233223656,59.77,78265.58,0.0,0.01844,3e-05,1.31439]
[1777233228722,59.77,78267.27,0.0,0.01848,3e-05,1.31662]
[1777233232434,59.77,78267.24,0.0,0.01847,3e-05,1.31639]
[1777233232719,59.76,78267.9,0.0,0.01849,3e-05,1.31726]
[1777233236378,59.76,78267.99,0.0,0.01848,3e-05,1.31713]
[1777233236460,59.76,78267.84,0.0,0.01848,3e-05,1.3168]
[1777233243796,59.75,78266.65,0.0,0.01844,3e-05,1.31427]
[1777233248864,59.75,78265.94,0.0,0.01841,3e-05,1.31272]
[1777233253867,59.74,78265.89,0.0,0.0184,3e-05,1.31222]
[1777233258933,59.74,78265.07,0.0,0.01838,3e-05,1.3105]
[1777233263937,59.74,78265.68,0.0,0.01838,3e-05,1.31107]
[1777233269003,59.73,78267.06,0.0,0.01841,3e-05,1.31288]
[1777233274007,59.73,78268.41,0.0,0.01838,3e-05,1.30975]
[1777233279073,59.72,78270.31,0.0,0.01842,3e-05,1.31242]
[1777233280218,59.72,78270.31,0.0,0.01842,3e-05,1.31242]
[1777233280494,59.72,78274.82,0.0,0.01854,3e-05,1.31948]
[1777233281668,59.72,78274.93,0.0,0.01854,3e-05,1.31966]
[1777233282064,59.72,78279.36,0.0,0.01865,3e-05,1.32668]
[1777233287098,59.72,78276.26,0.0,0.01856,3e-05,1.32123]
[1777233293141,59.71,78276.22,0.0,0.01855,3e-05,1.32066]
[1777233295156,59.71,78267.94,0.0,0.01834,3e-05,1.30723]
[1777233300204,59.71,78273.53,0.0,0.01848,3e-05,1.31581]
[1777233305226,59.7,78277.34,0.0,0.01857,3e-05,1.32149]
[1777233306464,59.7,78277.34,0.0,0.01857,3e-05,1.32149]
[1777233306467,59.7,78277.67,0.0,0.01858,3e-05,1.32193]
[1777233312274,59.7,78276.58,0.0,0.01854,3e-05,1.31968]
[1777233317310,59.69,78277.48,0.0,0.01856,3e-05,1.32071]
[1777233319362,59.69,78287.38,0.0,0.01881,3e-05,1.33646]
[1777233325365,59.68,78288.51,0.0,0.01883,3e-05,1.33761]
[1777233330400,59.68,78287.58,0.0,0.0188,3e-05,1.33555]
[1777233335435,59.67,78286.75,0.0,0.0187,3e-05,1.32875]
[1777233340472,59.67,78285.81,0.0,0.01867,3e-05,1.32677]
[1777233345507,59.66,78289.68,0.0,0.01876,3e-05,1.33252]
[1777233350540,59.66,78287.99,0.0,0.01871,3e-05,1.32929]
[1777233355576,59.65,78287.81,0.0,0.0187,3e-05,1.32853]
[1777233360610,59.65,78287.4,0.0,0.01868,3e-05,1.32739]
[1777233365646,59.64,78287.03,0.0,0.01866,3e-05,1.32633]
[1777233368256,59.64,78284.51,0.0,0.01859,3e-05,1.32219]
[1777233368355,59.64,78278.09,0.0,0.01842,3e-05,1.31173]
[1777233373704,59.64,78275.78,0.0,0.01836,3e-05,1.30773]
[1777233378736,59.63,78271.13,0.0,0.01823,3e-05,1.30005]
[1777233383772,59.63,78272.78,0.0,0.01827,3e-05,1.30243]
[1777233389849,59.63,78276.39,0.0,0.01836,3e-05,1.30784]
[1777233394849,59.63,78276.42,0.0,0.01829,3e-05,1.30275]
[1777233399922,59.62,78276.36,0.0,0.01828,3e-05,1.30243]
[1777233403911,59.62,78267.76,0.0,0.01806,3e-05,1.28864]
[1777233408947,59.62,78265.99,0.0,0.01801,3e-05,1.28573]
[1777233411721,59.62,78265.49,0.0,0.018,3e-05,1.28489]
[1777233412463,59.62,78265.49,0.0,0.018,3e-05,1.28489]
[1777233413452,59.62,78264.3,0.0,0.01797,3e-05,1.28296]
[1777233413530,59.62,78263.84,0.0,0.01795,3e-05,1.28221]
[1777233416028,59.62,78262.98,0.0,0.01793,3e-05,1.28084]
[1777233416129,59.62,78262.44,0.0,0.01792,3e-05,1.27996]
[1777233416785,59.62,78262.44,0.0,0.01792,3e-05,1.27996]
[1777233416886,59.62,78262.04,0.0,0.01791,3e-05,1.27931]
[1777233422038,59.62,78256.24,0.0,0.01776,3e-05,1.27014]
[1777233425058,59.62,78247.82,0.0,0.01755,3e-05,1.25704]
[1777233430133,59.62,78251.82,0.0,0.01765,3e-05,1.26332]
[1777233436136,59.62,78251.91,0.0,0.01765,3e-05,1.26347]
[1777233441171,59.62,78247.28,0.0,0.01753,3e-05,1.25632]
[1777233446206,59.62,78247.23,0.0,0.01753,3e-05,1.25631]
[1777233449228,59.62,78240.3,0.0,0.01736,2e-05,1.2457]
[1777233454263,59.62,78235.7,0.0,0.01719,2e-05,1.2341]
[1777233459298,59.62,78233.53,0.0,0.01714,2e-05,1.23116]
[1777233465341,59.63,78236.46,0.0,0.01722,2e-05,1.23604]
[1777233470414,59.63,78237.9,0.0,0.01726,2e-05,1.23857]
[1777233478434,59.64,78241.27,0.0,0.01735,2e-05,1.24424]
[1777233483468,59.64,78241.47,0.0,0.01736,2e-05,1.24485]
[1777233488503,59.64,78238.07,0.0,0.01728,2e-05,1.23995]
[1777233493538,59.65,78235.69,0.0,0.01723,2e-05,1.23661]
[1777233498573,59.65,78242.05,0.0,0.01739,2e-05,1.24663]
[1777233503608,59.65,78247.95,0.0,0.01754,3e-05,1.25594]
[1777233509651,59.66,78247.03,0.0,0.01752,3e-05,1.25473]
[1777233514687,59.66,78245.03,0.0,0.01741,2e-05,1.24706]
[1777233519721,59.66,78243.94,0.0,0.01739,2e-05,1.24557]
[1777233523782,59.66,78243.51,0.0,0.01738,2e-05,1.24494]
[1777233523882,59.66,78242.55,0.0,0.01736,2e-05,1.24357]
[1777233525347,59.66,78242.55,0.0,0.01736,2e-05,1.24357]
[1777233525361,59.66,78241.96,0.0,0.01734,2e-05,1.24274]
[1777233526326,59.66,78241.96,0.0,0.01734,2e-05,1.24274]
[1777233526367,59.66,78240.3,0.0,0.0173,2e-05,1.24023]
[1777233527191,59.66,78240.3,0.0,0.0173,2e-05,1.24023]
[1777233527288,59.66,78238.94,0.0,0.01727,2e-05,1.23815]
[1777233532813,59.66,78237.14,0.0,0.01723,2e-05,1.23566]
[1777233537848,59.67,78235.45,0.0,0.01719,2e-05,1.23336]
[1777233542883,59.67,78237.03,0.0,0.01723,2e-05,1.23607]
[1777233548664,59.67,78238.3,0.0,0.01727,2e-05,1.23826]
[1777233554968,59.68,78241.04,0.0,0.01735,2e-05,1.24293]
[1777233560016,59.68,78241.12,0.0,0.01735,2e-05,1.24334]
[1777233565039,59.68,78240.43,0.0,0.01734,2e-05,1.24256]
[1777233570074,59.69,78241.2,0.0,0.01736,2e-05,1.24403]
[1777233575109,59.69,78239.1,0.0,0.01725,2e-05,1.23639]
[1777233580145,59.69,78240.83,0.0,0.0173,2e-05,1.23938]
[1777233585179,59.7,78240.73,0.0,0.01731,2e-05,1.23958]
[1777233590215,59.7,78239.63,0.0,0.01728,2e-05,1.23826]
[1777233595249,59.71,78240.51,0.0,0.01731,2e-05,1.23998]
[1777233600289,59.71,78244.8,0.0,0.01742,2e-05,1.24689]
[1777233603310,59.71,78257.2,0.0,0.01774,3e-05,1.26624]
[1777233608344,59.71,78258.82,0.0,0.01778,3e-05,1.26889]
[1777233614203,59.71,78257.93,0.0,0.01776,3e-05,1.26757]
[1777233619380,59.71,78256.61,0.0,0.01773,3e-05,1.26565]
[1777233619481,59.71,78256.51,0.0,0.01773,3e-05,1.26551]
[1777233620410,59.71,78256.51,0.0,0.01773,3e-05,1.26551]
[1777233620511,59.72,78256.28,0.0,0.01772,3e-05,1.2652]
[1777233621440,59.72,78256.28,0.0,0.01772,3e-05,1.2652]
[1777233621549,59.72,78255.8,0.0,0.01771,3e-05,1.26448]
[1777233622278,59.72,78255.8,0.0,0.01771,3e-05,1.26448]
[1777233622443,59.72,78255.8,0.0,0.01771,3e-05,1.26448]
[1777233623123,59.72,78255.8,0.0,0.01771,3e-05,1.26448]
[1777233623451,59.72,78255.43,0.0,0.0177,3e-05,1.26393]
[1777233625538,59.72,78255.38,0.0,0.0177,3e-05,1.26388]
[1777233625568,59.72,78254.58,0.0,0.01768,3e-05,1.26269]
[1777233627427,59.72,78254.58,0.0,0.01768,3e-05,1.26272]
[1777233627668,59.72,78254.58,0.0,0.01768,3e-05,1.26272]
[1777233636541,59.72,78253.76,0.0,0.0176,3e-05,1.25694]
[1777233641625,59.72,78252.18,0.0,0.01756,3e-05,1.2547]
[1777233646714,59.72,78251.02,0.0,0.01754,3e-05,1.25307]
[1777233652656,59.73,78251.49,0.0,0.01755,3e-05,1.25398]
[1777233656400,59.73,78251.72,0.0,0.01756,3e-05,1.25443]
[1777233656684,59.73,78252.02,0.0,0.01757,3e-05,1.25493]
[1777233660711,59.73,78243.4,0.0,0.01735,2e-05,1.24179]
[1777233661766,59.73,78236.2,0.0,0.01718,2e-05,1.23085]
[1777233667761,59.73,78236.56,0.0,0.01719,2e-05,1.23184]
[1777233671570,59.74,78236.87,0.0,0.01721,2e-05,1.23253]
[1777233671622,59.74,78236.86,0.0,0.01721,2e-05,1.23259]
[1777233673547,59.74,78237.07,0.0,0.01721,2e-05,1.23299]
[1777233673803,59.74,78237.43,0.0,0.01722,2e-05,1.23361]
[1777233675817,59.74,78247.95,0.0,0.01749,2e-05,1.24986]
[1777233681864,59.74,78248.77,0.0,0.01751,3e-05,1.25139]
[1777233687901,59.75,78248.52,0.0,0.01751,3e-05,1.25127]
[1777233692936,59.75,78247.73,0.0,0.01743,2e-05,1.24548]
[1777233698978,59.75,78247.34,0.0,0.01742,2e-05,1.24523]
[1777233702046,59.75,78239.78,0.0,0.01724,2e-05,1.23384]
[1777233703510,59.75,78239.78,0.0,0.01724,2e-05,1.23384]
[1777233703610,59.76,78239.98,0.0,0.01725,2e-05,1.23429]
[1777233704356,59.76,78239.98,0.0,0.01725,2e-05,1.23429]
[1777233704454,59.76,78240.04,0.0,0.01725,2e-05,1.23438]
[1777233707619,59.76,78239.69,0.0,0.01724,2e-05,1.234]
[1777233707689,59.76,78235.4,0.0,0.01714,2e-05,1.22762]
[1777233713078,59.76,78228.6,0.0,0.01698,2e-05,1.21778]
[1777233718113,59.77,78223.48,0.0,0.01686,2e-05,1.21059]
[1777233721134,59.77,78214.89,0.0,0.01666,2e-05,1.1981]
[1777233726168,59.78,78211.85,0.0,0.0166,2e-05,1.19424]
[1777233731205,59.79,78211.47,0.0,0.0166,2e-05,1.19437]
[1777233736240,59.8,78211.49,0.0,0.01662,2e-05,1.19508]
[1777233742327,59.8,78212.21,0.0,0.01665,2e-05,1.19694]
[1777233748323,59.81,78211.71,0.0,0.01665,2e-05,1.19696]
[1777233753358,59.82,78216.27,0.0,0.0167,2e-05,1.1997]
[1777233758394,59.83,78212.32,0.0,0.01662,2e-05,1.19442]
[1777233763429,59.83,78214.57,0.0,0.01668,2e-05,1.19838]
[1777233768465,59.84,78219.19,0.0,0.0168,2e-05,1.20583]
[1777233773500,59.84,78219.15,0.0,0.01681,2e-05,1.20628]
[1777233778534,59.85,78218.36,0.0,0.0168,2e-05,1.20561]
[1777233783569,59.86,78217.13,0.0,0.01678,2e-05,1.2043]
[1777233788605,59.86,78215.02,0.0,0.01674,2e-05,1.20169]
[1777233797668,59.87,78214.82,0.0,0.01675,2e-05,1.20252]
[1777233802747,59.88,78217.76,0.0,0.01683,2e-05,1.20747]
[1777233809751,59.89,78222.83,0.0,0.01696,2e-05,1.21583]
[1777233814787,59.89,78222.46,0.0,0.0169,2e-05,1.21113]
[1777233819822,59.9,78221.45,0.0,0.01689,2e-05,1.21019]
[1777233822888,59.9,78228.47,0.0,0.01706,2e-05,1.22109]
[1777233829893,59.91,78233.46,0.0,0.0172,2e-05,1.2293]
[1777233834928,59.91,78238.23,0.0,0.01732,2e-05,1.23697]
[1777233839962,59.92,78235.77,0.0,0.01727,2e-05,1.23361]
[1777233846005,59.92,78235.06,0.0,0.01725,2e-05,1.23297]
[1777233851040,59.93,78238.77,0.0,0.01735,2e-05,1.23896]
[1777233857083,59.93,78239.6,0.0,0.01738,2e-05,1.24061]
[1777233863171,59.94,78241.7,0.0,0.01744,2e-05,1.2442]
[1777233869165,59.94,78243.79,0.0,0.0175,2e-05,1.24777]
[1777233875208,59.94,78244.5,0.0,0.01745,2e-05,1.24444]
[1777233883314,59.95,78244.97,0.0,0.01747,2e-05,1.24565]
[1777233888298,59.95,78255.57,0.0,0.01775,3e-05,1.26226]
[1777233893384,59.95,78257.58,0.0,0.0178,3e-05,1.2655]
[1777233899375,59.95,78256.52,0.0,0.01777,3e-05,1.26398]
[1777233903672,59.95,78255.86,0.0,0.01776,3e-05,1.26301]
[1777233903773,59.95,78255.69,0.0,0.01775,3e-05,1.26279]
[1777233904568,59.95,78255.69,0.0,0.01775,3e-05,1.26279]
[1777233904964,59.95,78255.69,0.0,0.01775,3e-05,1.26279]
[1777233905065,59.95,78255.68,0.0,0.01775,3e-05,1.26279]
[1777233910453,59.96,78255.13,0.0,0.01774,3e-05,1.26202]
[1777233917502,59.96,78255.31,0.0,0.01775,3e-05,1.26241]
[1777233923595,59.96,78255.91,0.0,0.01776,3e-05,1.26343]
[1777233929586,59.96,78256.06,0.0,0.01777,3e-05,1.26374]
[1777233934621,59.96,78260.35,0.0,0.01781,3e-05,1.26563]
[1777233938409,59.96,78263.09,0.0,0.01788,3e-05,1.2699]
[1777233938650,59.96,78262.39,0.0,0.01787,3e-05,1.2688]
[1777233939982,59.96,78262.39,0.0,0.01787,3e-05,1.2688]
[1777233940083,59.96,78261.94,0.0,0.01785,3e-05,1.2681]
[1777233946705,59.96,78260.21,0.0,0.01781,3e-05,1.26537]
[1777233951954,59.96,78258.92,0.0,0.01778,3e-05,1.26336]
[1777233951970,59.96,78258.19,0.0,0.01776,3e-05,1.26221]
[1777233952728,59.96,78258.19,0.0,0.01776,3e-05,1.26221]
[1777233952785,59.96,78257.58,0.0,0.01774,3e-05,1.26127]
[1777233956233,59.96,78256.81,0.0,0.01772,3e-05,1.26007]
[1777233956777,59.96,78256.64,0.0,0.01772,3e-05,1.2598]
[1777233957277,59.96,78256.64,0.0,0.01772,3e-05,1.2598]
[1777233957794,59.96,78256.64,0.0,0.01772,3e-05,1.2598]
[1777233960617,59.96,78256.13,0.0,0.01771,3e-05,1.259]
[1777233960805,59.96,78253.18,0.0,0.01763,3e-05,1.25444]
[1777233961820,59.96,78242.63,0.0,0.01737,2e-05,1.23827]
[1777233966850,59.96,78244.32,0.0,0.01741,2e-05,1.24102]
[1777233971884,59.96,78245.19,0.0,0.01744,2e-05,1.24252]
[1777233982959,59.97,78246.94,0.0,0.01749,2e-05,1.24556]
[1777233990013,59.97,78247.56,0.0,0.01751,2e-05,1.24673]
[1777233999074,59.97,78249.81,0.0,0.0175,3e-05,1.24573]
[1777234004162,59.97,78251.68,0.0,0.01755,3e-05,1.24878]
[1777234010151,59.98,78257.11,0.0,0.01769,3e-05,1.2573]
[1777234017200,59.98,78261.21,0.0,0.0178,3e-05,1.26376]
[1777234022236,59.98,78262.6,0.0,0.01783,3e-05,1.26594]
[1777234027702,59.98,78263.23,0.0,0.01785,3e-05,1.26692]
[1777234033313,59.98,78259.91,0.0,0.01777,3e-05,1.26182]
[1777234038348,59.98,78257.67,0.0,0.01771,3e-05,1.25838]
[1777234043382,59.98,78259.16,0.0,0.01775,3e-05,1.26075]
[1777234046404,59.98,78251.65,0.0,0.01756,3e-05,1.24919]
[1777234051438,59.98,78249.27,0.0,0.01744,2e-05,1.24093]
[1777234058488,59.99,78248.92,0.0,0.01744,2e-05,1.24076]
[1777234063524,59.99,78250.01,0.0,0.01747,2e-05,1.2427]
[1777234069566,59.99,78248.01,0.0,0.01742,2e-05,1.23998]
[1777234074653,59.99,78245.28,0.0,0.01736,2e-05,1.23612]
[1777234080645,60.0,78247.63,0.0,0.01743,2e-05,1.24011]
[1777234085677,60.0,78248.45,0.0,0.01745,2e-05,1.24167]
[1777234090712,60.01,78249.25,0.0,0.01748,2e-05,1.2432]
[1777234095748,60.01,78249.72,0.0,0.01749,2e-05,1.24423]
[1777234100783,60.01,78251.05,0.0,0.01753,3e-05,1.24657]
[1777234105818,60.02,78251.53,0.0,0.01755,3e-05,1.2476]
[1777234110854,60.02,78251.74,0.0,0.01756,3e-05,1.24815]
[1777234115888,60.02,78251.99,0.0,0.0175,3e-05,1.24405]
[1777234120923,60.02,78252.75,0.0,0.01753,3e-05,1.24554]
[1777234125963,60.03,78252.95,0.0,0.01754,3e-05,1.24623]
[1777234127665,60.03,78253.03,0.0,0.01754,3e-05,1.24635]
[1777234127737,60.03,78252.84,0.0,0.01754,3e-05,1.24612]
[1777234133009,60.03,78253.04,0.0,0.01754,3e-05,1.24649]
[1777234138043,60.03,78251.78,0.0,0.01751,3e-05,1.24456]
[1777234144086,60.03,78255.04,0.0,0.01759,3e-05,1.24957]
[1777234150128,60.03,78251.93,0.0,0.01752,3e-05,1.24479]
[1777234155216,60.03,78251.16,0.0,0.0175,3e-05,1.24361]
[1777234155875,60.03,78251.16,0.0,0.0175,3e-05,1.24361]
[1777234155940,60.03,78250.87,0.0,0.01749,3e-05,1.24316]
[1777234165286,60.03,78248.67,0.0,0.01743,2e-05,1.23979]
[1777234170268,60.03,78256.01,0.0,0.01762,3e-05,1.25106]
[1777234175357,60.03,78256.81,0.0,0.01757,3e-05,1.24747]
[1777234175737,60.03,78256.81,0.0,0.01757,3e-05,1.24747]
[1777234175799,60.03,78257.01,0.0,0.01758,3e-05,1.24778]
[1777234182287,60.03,78257.94,0.0,0.0176,3e-05,1.24936]
[1777234189401,60.03,78264.49,0.0,0.01777,3e-05,1.25965]
[1777234194436,60.03,78263.38,0.0,0.01775,3e-05,1.25798]
[1777234199470,60.03,78262.96,0.0,0.01774,3e-05,1.25738]
[1777234203389,60.03,78252.29,0.0,0.01747,2e-05,1.24097]
[1777234208534,60.03,78249.16,0.0,0.01739,2e-05,1.23618]
[1777234213571,60.03,78247.6,0.0,0.01735,2e-05,1.2338]
[1777234218606,60.03,78241.4,0.0,0.0172,2e-05,1.22438]
[1777234223641,60.03,78239.68,0.0,0.01715,2e-05,1.22177]
[1777234228687,60.03,78238.23,0.0,0.01712,2e-05,1.21958]
[1777234233713,60.04,78238.56,0.0,0.01707,2e-05,1.21544]
[1777234238749,60.04,78239.25,0.0,0.01709,2e-05,1.21676]
[1777234243783,60.04,78242.22,0.0,0.01716,2e-05,1.22154]
[1777234248819,60.05,78245.2,0.0,0.01724,2e-05,1.22636]
[1777234255923,60.05,78248.72,0.0,0.01733,2e-05,1.23199]
[1777234261910,60.05,78252.11,0.0,0.01742,2e-05,1.23741]
[1777234266945,60.05,78250.47,0.0,0.01739,2e-05,1.23511]
[1777234271980,60.06,78251.23,0.0,0.01741,2e-05,1.23648]
[1777234278022,60.06,78252.15,0.0,0.01743,2e-05,1.23806]
[1777234283058,60.06,78254.17,0.0,0.01749,3e-05,1.24138]
[1777234288094,60.06,78255.12,0.0,0.01752,3e-05,1.24306]
[1777234293133,60.07,78252.75,0.0,0.0174,2e-05,1.23488]
[1777234298171,60.07,78253.6,0.0,0.01742,2e-05,1.23624]
[1777234303203,60.07,78255.0,0.0,0.01745,2e-05,1.23838]
[1777234308281,60.07,78255.76,0.0,0.01747,3e-05,1.23954]
[1777234316344,60.07,78251.22,0.0,0.01736,2e-05,1.2326]
[1777234322335,60.07,78249.12,0.0,0.01731,2e-05,1.22941]
[1777234328377,60.07,78249.13,0.0,0.01731,2e-05,1.22942]
[1777234333412,60.07,78247.14,0.0,0.01726,2e-05,1.2264]
[1777234339454,60.07,78244.99,0.0,0.0172,2e-05,1.22313]
[1777234344491,60.07,78243.8,0.0,0.01717,2e-05,1.22133]
[1777234349526,60.07,78243.28,0.0,0.01716,2e-05,1.22055]
[1777234354561,60.07,78244.74,0.0,0.01713,2e-05,1.21799]
[1777234359595,60.07,78247.08,0.0,0.01719,2e-05,1.22153]
[1777234364630,60.07,78249.15,0.0,0.01724,2e-05,1.22467]
[1777234370674,60.07,78251.3,0.0,0.0173,2e-05,1.22794]
[1777234376770,60.07,78251.47,0.0,0.0173,2e-05,1.2282]
[1777234382962,60.07,78248.82,0.0,0.01723,2e-05,1.22417]
[1777234388691,60.07,78245.68,0.0,0.01716,2e-05,1.21941]
[1777234390818,60.07,78225.82,0.0,0.01667,2e-05,1.18965]
[1777234393841,60.07,78215.39,0.0,0.01642,2e-05,1.17425]
[1777234401896,60.07,78216.4,0.0,0.01645,2e-05,1.17574]
[1777234406982,60.07,78216.34,0.0,0.01645,2e-05,1.17565]
[1777234412976,60.07,78214.58,0.0,0.01634,2e-05,1.16842]
[1777234418014,60.07,78214.38,0.0,0.01634,2e-05,1.16812]
[1777234424275,60.07,78214.99,0.0,0.01635,2e-05,1.16902]
[1777234430102,60.07,78216.27,0.0,0.01638,2e-05,1.17089]
[1777234436141,60.07,78216.6,0.0,0.01639,2e-05,1.17138]
[1777234441176,60.07,78217.0,0.0,0.0164,2e-05,1.17196]
[1777234446214,60.07,78217.22,0.0,0.0164,2e-05,1.17229]
[1777234451250,60.07,78215.4,0.0,0.01636,2e-05,1.16962]
[1777234456285,60.07,78213.56,0.0,0.01632,2e-05,1.16692]
[1777234461319,60.07,78212.26,0.0,0.01629,2e-05,1.16502]
[1777234467405,60.07,78203.96,0.0,0.01609,2e-05,1.15295]
[1777234473411,60.07,78201.41,0.0,0.01597,2e-05,1.14467]
[1777234479700,60.07,78202.39,0.0,0.01599,2e-05,1.14608]
[1777234485455,60.07,78202.99,0.0,0.01601,2e-05,1.14695]
[1777234490524,60.07,78204.08,0.0,0.01603,2e-05,1.14852]
[1777234492537,60.07,78194.41,0.0,0.01581,2e-05,1.13461]
[1777234497615,60.07,78192.99,0.0,0.01578,2e-05,1.13257]
[1777234505628,60.07,78196.83,0.0,0.01587,2e-05,1.13808]
[1777234511670,60.07,78198.23,0.0,0.0159,2e-05,1.14009]
[1777234516704,60.07,78201.61,0.0,0.01598,2e-05,1.14495]
[1777234521744,60.07,78200.44,0.0,0.01595,2e-05,1.14327]
[1777234526775,60.07,78200.58,0.0,0.01595,2e-05,1.14347]
[1777234533312,60.07,78200.49,0.0,0.01595,2e-05,1.14334]
[1777234538858,60.07,78200.72,0.0,0.01589,2e-05,1.13909]
[1777234543895,60.07,78200.87,0.0,0.0159,2e-05,1.13931]
[1777234548932,60.07,78204.6,0.0,0.01598,2e-05,1.14468]
[1777234549939,60.07,78215.81,0.0,0.01625,2e-05,1.16094]
[1777234555980,60.07,78217.06,0.0,0.01628,2e-05,1.16276]
[1777234561025,60.07,78214.89,0.0,0.01623,2e-05,1.1596]
[1777234566060,60.07,78215.03,0.0,0.01623,2e-05,1.1598]
[1777234571099,60.07,78214.17,0.0,0.01621,2e-05,1.15855]
[1777234576131,60.07,78213.04,0.0,0.01618,2e-05,1.1569]
[1777234581166,60.07,78211.77,0.0,0.01615,2e-05,1.15506]
[1777234586201,60.07,78210.03,0.0,0.01611,2e-05,1.15253]
[1777234591236,60.07,78208.82,0.0,0.01602,2e-05,1.14617]
[1777234596273,60.07,78208.97,0.0,0.01602,2e-05,1.14639]
[1777234601306,60.07,78206.59,0.0,0.01597,2e-05,1.14296]
[1777234606341,60.07,78207.22,0.0,0.01598,2e-05,1.14386]
[1777234611375,60.07,78207.69,0.0,0.01599,2e-05,1.14454]
[1777234616411,60.07,78207.78,0.0,0.016,2e-05,1.14467]
[1777234621446,60.07,78208.26,0.0,0.01601,2e-05,1.14537]
[1777234623459,60.07,78199.64,0.0,0.01581,2e-05,1.13297]
[1777234628531,60.07,78198.43,0.0,0.01578,2e-05,1.13124]
[1777234633531,60.07,78198.58,0.0,0.01578,2e-05,1.13145]
[1777234638601,60.07,78195.33,0.0,0.01571,2e-05,1.12681]
[1777234644608,60.07,78198.85,0.0,0.01579,2e-05,1.13184]
[1777234653671,60.07,78200.37,0.0,0.01576,2e-05,1.12945]
[1777234658742,60.07,78200.15,0.0,0.01576,2e-05,1.12914]
[1777234664747,60.07,78199.58,0.0,0.01575,2e-05,1.12832]
[1777234669782,60.07,78198.64,0.0,0.01572,2e-05,1.12698]
[1777234674818,60.07,78194.46,0.0,0.01563,2e-05,1.12103]
[1777234679852,60.07,78194.35,0.0,0.01563,2e-05,1.12087]
[1777234684887,60.07,78195.38,0.0,0.01565,2e-05,1.12234]
[1777234689924,60.07,78192.71,0.0,0.01559,2e-05,1.11854]
[1777234694958,60.07,78191.42,0.0,0.01556,2e-05,1.11671]
[1777234699993,60.07,78191.37,0.0,0.01556,2e-05,1.11664]
[1777234705028,60.07,78194.42,0.0,0.01563,2e-05,1.12097]
[1777234711070,60.07,78194.86,0.0,0.01558,2e-05,1.11706]
[1777234716119,60.07,78191.72,0.0,0.0155,2e-05,1.11261]
[1777234721141,60.07,78189.98,0.0,0.01547,2e-05,1.11016]
[1777234728191,60.07,78189.46,0.0,0.01545,2e-05,1.10942]
[1777234733225,60.07,78195.44,0.0,0.01559,2e-05,1.11788]
[1777234738261,60.07,78192.82,0.0,0.01553,2e-05,1.11417]
[1777234743295,60.07,78189.37,0.0,0.01545,2e-05,1.1093]
[1777234748330,60.07,78185.59,0.0,0.01537,2e-05,1.10398]
[1777234753365,60.07,78183.93,0.0,0.01533,2e-05,1.10165]
[1777234758401,60.07,78182.51,0.0,0.0153,2e-05,1.09966]
[1777234766457,60.07,78180.86,0.0,0.01526,2e-05,1.09735]
[1777234772499,60.07,78178.24,0.0,0.01514,2e-05,1.08922]
[1777234777538,60.07,78177.75,0.0,0.01513,2e-05,1.08854]
[1777234782573,60.07,78177.16,0.0,0.01512,2e-05,1.08772]
[1777234787607,60.07,78176.26,0.0,0.0151,2e-05,1.08647]
[1777234792642,60.07,78175.01,0.0,0.01507,2e-05,1.08473]
[1777234797677,60.07,78174.2,0.0,0.01505,2e-05,1.08361]
[1777234802713,60.07,78173.63,0.0,0.01504,2e-05,1.08282]
[1777234807747,60.07,78173.29,0.0,0.01503,2e-05,1.08235]
[1777234812782,60.07,78168.28,0.0,0.01492,2e-05,1.07543]
[1777234819909,60.07,78169.33,0.0,0.01494,2e-05,1.07688]
[1777234825873,60.07,78169.88,0.0,0.01496,2e-05,1.07764]
[1777234831916,60.07,78170.86,0.0,0.01492,2e-05,1.07456]
[1777234836950,60.07,78172.14,0.0,0.01495,2e-05,1.07632]
[1777234840054,60.07,78162.57,0.0,0.01474,2e-05,1.06319]
[1777234844000,60.07,78170.21,0.0,0.0149,2e-05,1.07366]
[1777234850124,60.07,78173.19,0.0,0.01497,2e-05,1.07777]
[1777234859104,60.07,78176.07,0.0,0.01503,2e-05,1.08175]
[1777234864140,60.07,78175.93,0.0,0.01503,2e-05,1.08155]
[1777234870264,60.07,78177.12,0.0,0.01506,2e-05,1.0832]
[1777234876223,60.07,78178.01,0.0,0.01508,2e-05,1.08444]
[1777234884280,60.07,78179.7,0.0,0.01511,2e-05,1.08678]
[1777234890404,60.07,78180.46,0.0,0.01513,2e-05,1.08784]
[1777234900475,60.07,78181.4,0.0,0.01509,2e-05,1.08468]
[1777234906436,60.07,78182.11,0.0,0.01511,2e-05,1.08566]
[1777234910918,60.07,78204.31,0.0,0.01561,2e-05,1.11684]
[1777234916277,60.07,78203.75,0.0,0.0156,2e-05,1.11604]
[1777234917514,60.07,78193.77,0.0,0.01537,2e-05,1.10195]
[1777234922548,60.07,78194.44,0.0,0.01539,2e-05,1.10289]
[1777234927584,60.07,78195.38,0.0,0.01541,2e-05,1.10421]
[1777234932619,60.07,78200.95,0.0,0.01553,2e-05,1.11207]
[1777234937653,60.07,78204.02,0.0,0.0156,2e-05,1.11643]
[1777234942689,60.07,78206.14,0.0,0.01565,2e-05,1.11944]
[1777234949738,60.07,78204.43,0.0,0.01561,2e-05,1.11701]
[1777234955780,60.07,78204.35,0.0,0.01555,2e-05,1.11235]
[1777234959808,60.07,78213.23,0.0,0.01575,2e-05,1.12498]
[1777234966859,60.07,78213.73,0.0,0.01576,2e-05,1.12569]
[1777234971892,60.07,78209.71,0.0,0.01567,2e-05,1.11996]
[1777234979948,60.07,78209.56,0.0,0.01567,2e-05,1.11974]
[1777234988007,60.07,78208.76,0.0,0.01565,2e-05,1.1186]
[1777234993040,60.07,78208.83,0.0,0.01565,2e-05,1.1187]
[1777234999082,60.07,78208.0,0.0,0.01563,2e-05,1.11752]
[1777235004116,60.07,78207.89,0.0,0.01563,2e-05,1.11737]
[1777235009154,60.07,78207.58,0.0,0.01562,2e-05,1.11693]
[1777235014188,60.07,78207.48,0.0,0.01556,2e-05,1.11223]
[1777235019223,60.07,78202.65,0.0,0.01545,2e-05,1.10541]
[1777235024258,60.08,78199.54,0.0,0.0154,2e-05,1.10232]
[1777235030300,60.1,78199.04,0.0,0.01541,2e-05,1.10317]
[1777235035336,60.11,78200.48,0.0,0.01547,2e-05,1.10645]
[1777235040370,60.13,78199.39,0.0,0.01546,2e-05,1.10614]
[1777235045406,60.14,78199.39,0.0,0.01548,2e-05,1.10736]
[1777235050441,60.16,78201.8,0.0,0.01556,2e-05,1.11195]
[1777235055478,60.17,78201.2,0.0,0.01556,2e-05,1.11226]
[1777235062100,60.18,78200.99,0.0,0.01557,2e-05,1.11287]
[1777235067565,60.2,78205.18,0.0,0.0157,2e-05,1.12062]
[1777235072600,60.21,78208.7,0.0,0.01573,2e-05,1.12209]
[1777235077635,60.22,78207.88,0.0,0.01573,2e-05,1.12198]
[1777235082669,60.24,78206.86,0.0,0.01573,2e-05,1.12159]
[1777235087704,60.25,78208.58,0.0,0.01578,2e-05,1.12508]
[1777235095763,60.27,78207.95,0.0,0.01579,2e-05,1.12581]
[1777235100798,60.28,78207.75,0.0,0.01581,2e-05,1.12653]
[1777235106841,60.29,78207.76,0.0,0.01583,2e-05,1.12774]
[1777235111953,60.3,78207.97,0.0,0.01585,2e-05,1.12904]
[1777235117635,60.31,78207.88,0.0,0.01586,2e-05,1.1295]
[1777235123960,60.33,78208.62,0.0,0.0159,2e-05,1.13234]
[1777235132094,60.35,78209.42,0.0,0.01588,2e-05,1.13043]
[1777235137061,60.36,78217.2,0.0,0.01608,2e-05,1.14238]
[1777235142164,60.37,78214.8,0.0,0.01604,2e-05,1.14001]
[1777235149142,60.38,78214.99,0.0,0.01606,2e-05,1.14102]
[1777235156191,60.39,78216.18,0.0,0.0161,2e-05,1.144]
[1777235162304,60.4,78218.12,0.0,0.01617,2e-05,1.14787]
[1777235168276,60.41,78223.79,0.0,0.01631,2e-05,1.15661]
[1777235173296,60.41,78224.08,0.0,0.01632,2e-05,1.15703]
[1777235182444,60.41,78223.69,0.0,0.01631,2e-05,1.15647]
[1777235190429,60.41,78223.29,0.0,0.0163,2e-05,1.15589]
[1777235198485,60.42,78223.63,0.0,0.01626,2e-05,1.15257]
[1777235204527,60.43,78223.88,0.0,0.01628,2e-05,1.15395]
[1777235212658,60.44,78232.31,0.0,0.0165,2e-05,1.16723]
[1777235219643,60.45,78230.21,0.0,0.01646,2e-05,1.16473]
[1777235225686,60.46,78231.06,0.0,0.01649,2e-05,1.16683]
[1777235230723,60.47,78231.54,0.0,0.01651,2e-05,1.16822]
[1777235235758,60.47,78231.68,0.0,0.01653,2e-05,1.1691]
[1777235240793,60.48,78227.85,0.0,0.01645,2e-05,1.16417]
[1777235245827,60.49,78224.42,0.0,0.01638,2e-05,1.15987]
[1777235250863,60.5,78223.31,0.0,0.01636,2e-05,1.15896]
[1777235254890,60.5,78214.02,0.0,0.01609,2e-05,1.14142]
[1777235259926,60.51,78213.42,0.0,0.01609,2e-05,1.1414]
[1777235263961,60.52,78220.67,0.0,0.01627,2e-05,1.15238]
[1777235265968,60.52,78240.56,0.0,0.01675,2e-05,1.1818]
[1777235273088,60.53,78237.16,0.0,0.01668,2e-05,1.1776]
[1777235279061,60.54,78236.81,0.0,0.01668,2e-05,1.17783]
[1777235285102,60.55,78237.67,0.0,0.01672,2e-05,1.17987]
[1777235293228,60.55,78240.25,0.0,0.01679,2e-05,1.18407]
[1777235299210,60.56,78245.44,0.0,0.01692,2e-05,1.19188]
[1777235304246,60.56,78246.11,0.0,0.01694,2e-05,1.19359]
[1777235313368,60.58,78249.34,0.0,0.01697,2e-05,1.19465]
[1777235323337,60.58,78249.68,0.0,0.01699,2e-05,1.19552]
[1777235331436,60.6,78250.02,0.0,0.01703,2e-05,1.19778]
[1777235336471,60.6,78250.43,0.0,0.01705,2e-05,1.19896]
[1777235343580,60.61,78250.99,0.0,0.01707,2e-05,1.20058]
[1777235351576,60.62,78251.23,0.0,0.01709,2e-05,1.20183]
[1777235358627,60.63,78250.91,0.0,0.0171,2e-05,1.20211]
[1777235363718,60.64,78250.82,0.0,0.01711,2e-05,1.20252]
[1777235369703,60.65,78249.15,0.0,0.01708,2e-05,1.20069]
[1777235374738,60.65,78248.58,0.0,0.01701,2e-05,1.19561]
[1777235382794,60.66,78248.26,0.0,0.01701,2e-05,1.19607]
[1777235390852,60.67,78245.95,0.0,0.01697,2e-05,1.19357]
[1777235395887,60.68,78245.99,0.0,0.01698,2e-05,1.19422]
[1777235400922,60.69,78246.39,0.0,0.017,2e-05,1.19541]
[1777235403999,60.69,78258.9,0.0,0.01732,2e-05,1.2145]
[1777235409985,60.7,78253.96,0.0,0.0172,2e-05,1.2076]
[1777235411870,60.7,78253.96,0.0,0.0172,2e-05,1.2076]
[1777235411999,60.7,78251.97,0.0,0.01716,2e-05,1.20479]
[1777235416889,60.7,78252.8,0.0,0.01718,2e-05,1.20628]
[1777235417035,60.7,78252.35,0.0,0.01717,2e-05,1.20578]
[1777235417810,60.7,78252.35,0.0,0.01717,2e-05,1.20578]
[1777235418041,60.7,78252.27,0.0,0.01717,2e-05,1.20574]
[1777235424142,60.75,78251.71,0.0,0.01723,2e-05,1.20896]
[1777235430126,60.78,78256.24,0.0,0.01739,2e-05,1.21883]
[1777235435160,60.79,78254.64,0.0,0.01729,2e-05,1.21189]
[1777235438182,60.79,78263.53,0.0,0.01752,3e-05,1.22599]
[1777235439189,60.79,78273.16,0.0,0.01777,3e-05,1.2407]
[1777235442768,60.79,78275.26,0.0,0.01782,3e-05,1.24395]
[1777235442868,60.79,78275.1,0.0,0.01782,3e-05,1.24374]
[1777235446166,60.8,78276.45,0.0,0.01785,3e-05,1.24585]
[1777235446267,60.8,78277.92,0.0,0.01789,3e-05,1.24812]
[1777235446820,60.8,78277.92,0.0,0.01789,3e-05,1.24812]
[1777235447245,60.8,78278.26,0.0,0.0179,3e-05,1.24866]
[1777235452697,60.8,78279.35,0.0,0.01793,3e-05,1.25038]
[1777235453286,60.8,78279.08,0.0,0.01792,3e-05,1.24999]
[1777235458321,60.8,78279.94,0.0,0.01795,3e-05,1.2514]
[1777235463358,60.8,78280.91,0.0,0.01797,3e-05,1.253]
[1777235467270,60.8,78281.55,0.0,0.01799,3e-05,1.25404]
[1777235467371,60.8,78281.46,0.0,0.01799,3e-05,1.25392]
[1777235471605,60.8,78281.46,0.0,0.01799,3e-05,1.25392]
[1777235471706,60.8,78286.44,0.0,0.01812,3e-05,1.26171]
[1777235472194,60.8,78286.44,0.0,0.01812,3e-05,1.26171]
[1777235472420,60.8,78286.58,0.0,0.01812,3e-05,1.26193]
[1777235475614,60.8,78288.34,0.0,0.01817,3e-05,1.26467]
[1777235475715,60.8,78288.51,0.0,0.01817,3e-05,1.26493]
[1777235479915,60.8,78288.6,0.0,0.01817,3e-05,1.26508]
[1777235480477,60.8,78288.83,0.0,0.01818,3e-05,1.26544]
[1777235485512,60.8,78289.6,0.0,0.0182,3e-05,1.26666]
[1777235487525,60.8,78296.96,0.0,0.01839,3e-05,1.27812]
[1777235489539,60.8,78303.6,0.0,0.01856,3e-05,1.28847]
[1777235494643,60.8,78300.6,0.0,0.01841,3e-05,1.27858]
[1777235500617,60.8,78300.52,0.0,0.01841,3e-05,1.27832]
[1777235505652,60.8,78296.57,0.0,0.0183,3e-05,1.27206]
[1777235510687,60.8,78299.5,0.0,0.01838,3e-05,1.27655]
[1777235512707,60.79,78315.78,0.0,0.01881,3e-05,1.30219]
[1777235515727,60.79,78307.49,0.0,0.01859,3e-05,1.28891]
[1777235520763,60.79,78304.77,0.0,0.01851,3e-05,1.28438]
[1777235525800,60.79,78307.14,0.0,0.01857,3e-05,1.28784]
[1777235529829,60.78,78314.44,0.0,0.01876,3e-05,1.29912]
[1777235532851,60.78,78322.03,0.0,0.01896,3e-05,1.31093]
[1777235537959,60.78,78324.04,0.0,0.019,3e-05,1.31375]
[1777235543928,60.77,78325.92,0.0,0.01904,3e-05,1.31608]
[1777235549975,60.76,78326.73,0.0,0.01905,3e-05,1.31679]
[1777235551984,60.76,78320.62,0.0,0.01882,3e-05,1.30174]
[1777235557020,60.75,78315.78,0.0,0.01867,3e-05,1.29314]
[1777235562056,60.75,78308.62,0.0,0.01848,3e-05,1.28163]
[1777235565652,60.75,78299.75,0.0,0.01824,3e-05,1.26764]
[1777235570113,60.75,78292.53,0.0,0.01806,3e-05,1.25638]
[1777235575206,60.75,78291.86,0.0,0.01804,3e-05,1.25533]
[1777235581189,60.75,78293.37,0.0,0.01808,3e-05,1.25765]
[1777235586227,60.75,78294.21,0.0,0.0181,3e-05,1.25894]
[1777235591262,60.75,78294.04,0.0,0.01809,3e-05,1.25866]
[1777235596298,60.75,78298.68,0.0,0.01821,3e-05,1.26585]
[1777235601333,60.75,78300.7,0.0,0.01827,3e-05,1.26891]
[1777235607375,60.75,78298.2,0.0,0.0182,3e-05,1.26492]
[1777235614425,60.74,78298.0,0.0,0.01812,3e-05,1.25953]
[1777235619459,60.74,78297.63,0.0,0.01811,3e-05,1.25893]
[1777235623486,60.74,78289.62,0.0,0.01791,3e-05,1.24657]
[1777235630535,60.75,78291.1,0.0,0.01795,3e-05,1.24897]
[1777235635629,60.75,78298.0,0.0,0.01813,3e-05,1.25969]
[1777235641613,60.75,78298.81,0.0,0.01815,3e-05,1.26094]
[1777235647654,60.75,78304.4,0.0,0.01829,3e-05,1.26957]
[1777235652690,60.74,78309.14,0.0,0.01841,3e-05,1.2769]
[1777235657765,60.74,78314.53,0.0,0.01855,3e-05,1.28523]
[1777235657783,60.74,78361.56,0.0,0.01983,3e-05,1.36096]
[1777235659740,60.7,78381.44,0.0,0.02033,3e-05,1.38995]
[1777235664775,60.69,78379.73,0.0,0.02026,3e-05,1.38598]
[1777235667800,60.63,78372.26,0.0,0.01994,3e-05,1.36738]
[1777235668809,60.61,78360.2,0.0,0.01958,3e-05,1.34598]
[1777235672831,60.55,78355.08,0.0,0.01926,3e-05,1.3267]
[1777235677865,60.49,78352.28,0.0,0.01909,3e-05,1.31638]
[1777235682902,60.44,78348.72,0.0,0.01892,3e-05,1.30629]
[1777235687938,60.44,78351.03,0.0,0.01897,3e-05,1.30948]
[1777235693005,60.43,78346.66,0.0,0.01884,3e-05,1.30196]
[1777235698040,60.43,78356.25,0.0,0.0191,3e-05,1.31688]
[1777235703076,60.37,78360.72,0.0,0.01913,3e-05,1.31922]
[1777235704122,60.37,78371.92,0.0,0.01944,3e-05,1.33731]
[1777235708687,60.31,78386.63,0.0,0.01975,3e-05,1.35551]
[1777235714152,60.22,78388.99,0.0,0.01967,3e-05,1.35081]
[1777235716194,60.2,78381.21,0.0,0.01942,3e-05,1.3363]
[1777235721203,60.2,78379.1,0.0,0.01935,3e-05,1.33233]
[1777235726266,60.19,78379.77,0.0,0.01936,3e-05,1.33281]
[1777235731274,60.18,78380.94,0.0,0.01931,3e-05,1.32896]
[1777235735302,60.18,78365.75,0.0,0.01889,3e-05,1.3039]
[1777235736338,60.18,78353.83,0.0,0.01857,3e-05,1.28477]
[1777235741343,60.17,78353.48,0.0,0.01853,3e-05,1.28288]
[1777235746408,60.16,78354.51,0.0,0.01855,3e-05,1.2836]
[1777235751414,60.15,78353.33,0.0,0.01851,3e-05,1.28161]
[1777235756478,60.15,78354.48,0.0,0.01854,3e-05,1.28337]
[1777235762493,60.15,78355.42,0.0,0.01857,3e-05,1.28479]
[1777235767902,60.15,78356.52,0.0,0.0186,3e-05,1.28649]
[1777235773568,60.15,78357.01,0.0,0.01861,3e-05,1.28721]
[1777235778603,60.15,78374.39,0.0,0.01908,3e-05,1.31509]
[1777235786202,60.13,78375.92,0.0,0.01909,3e-05,1.31571]
[1777235791694,60.13,78354.51,0.0,0.01843,3e-05,1.27587]
[1777235796759,60.13,78353.14,0.0,0.0184,3e-05,1.27378]
[1777235805574,60.13,78351.79,0.0,0.01836,3e-05,1.2717]
[1777235810827,60.13,78348.76,0.0,0.01828,3e-05,1.26706]
[1777235815863,60.13,78348.13,0.0,0.01827,3e-05,1.26617]
[1777235820899,60.13,78347.27,0.0,0.01825,3e-05,1.26491]
[1777235825934,60.13,78345.82,0.0,0.01821,3e-05,1.26275]
[1777235830968,60.14,78346.17,0.0,0.01823,3e-05,1.26384]
[1777235833990,60.14,78328.86,0.0,0.01778,3e-05,1.23696]
[1777235837039,60.14,78320.11,0.0,0.01756,3e-05,1.22372]
[1777235844060,60.15,78317.78,0.0,0.01751,3e-05,1.22073]
[1777235849094,60.15,78319.91,0.0,0.01757,3e-05,1.22436]
[1777235855137,60.16,78319.49,0.0,0.0175,3e-05,1.21925]
[1777235860172,60.16,78317.91,0.0,0.01747,3e-05,1.21723]
[1777235865206,60.17,78317.07,0.0,0.01745,3e-05,1.21635]
[1777235867250,60.17,78307.09,0.0,0.0172,3e-05,1.20134]
[1777235869234,60.18,78298.01,0.0,0.01699,2e-05,1.18876]
[1777235874269,60.21,78295.63,0.0,0.01698,2e-05,1.18808]
[1777235879305,60.22,78296.59,0.0,0.01702,2e-05,1.19013]
[1777235884340,60.23,78301.24,0.0,0.01714,2e-05,1.19771]
[1777235889878,60.23,78301.64,0.0,0.01716,3e-05,1.19876]
[1777235889879,60.23,78308.16,0.0,0.01733,3e-05,1.20884]
[1777235895418,60.24,78307.28,0.0,0.01731,3e-05,1.20797]
[1777235900452,60.24,78302.73,0.0,0.01721,3e-05,1.20158]
[1777235906498,60.25,78302.52,0.0,0.01721,3e-05,1.2019]
[1777235911531,60.26,78294.68,0.0,0.01696,2e-05,1.18582]
[1777235916565,60.26,78293.98,0.0,0.01695,2e-05,1.18542]
[1777235921602,60.27,78292.62,0.0,0.01693,2e-05,1.18403]
[1777235924621,60.28,78285.91,0.0,0.01677,2e-05,1.17443]
[1777235927674,60.28,78277.46,0.0,0.01657,2e-05,1.16237]
[1777235932678,60.29,78275.35,0.0,0.01654,2e-05,1.16007]
[1777235933685,60.29,78282.17,0.0,0.0167,2e-05,1.1703]
[1777235941741,60.31,78284.26,0.0,0.01677,2e-05,1.17454]
[1777235946776,60.31,78284.96,0.0,0.0168,2e-05,1.17628]
[1777235953825,60.32,78285.69,0.0,0.01684,2e-05,1.17834]
[1777235958859,60.33,78286.61,0.0,0.01687,2e-05,1.18039]
[1777235963894,60.34,78287.26,0.0,0.0169,2e-05,1.18203]
[1777235969936,60.35,78287.25,0.0,0.01691,2e-05,1.18293]
[1777235971951,60.35,78281.54,0.0,0.01671,2e-05,1.16992]
[1777235976985,60.36,78274.94,0.0,0.01656,2e-05,1.16096]
[1777235985045,60.38,78277.24,0.0,0.01664,2e-05,1.16556]
[1777235994108,60.39,78279.34,0.0,0.01672,2e-05,1.17002]
[1777235999143,60.4,78273.6,0.0,0.01659,2e-05,1.16232]
[1777236002166,60.4,78265.63,0.0,0.0164,2e-05,1.15112]
[1777236007201,60.45,78263.64,0.0,0.01642,2e-05,1.15223]
[1777236013248,60.46,78267.23,0.0,0.01653,2e-05,1.15848]
[1777236018311,60.47,78265.14,0.0,0.01649,2e-05,1.15622]
[1777236024319,60.48,78262.02,0.0,0.01643,2e-05,1.1526]
[1777236029355,60.49,78259.18,0.0,0.01637,2e-05,1.14923]
[1777236034390,60.5,78257.02,0.0,0.01627,2e-05,1.14213]
[1777236039425,60.51,78255.16,0.0,0.01624,2e-05,1.14022]
[1777236044460,60.52,78253.71,0.0,0.01622,2e-05,1.1389]
[1777236052515,60.53,78258.36,0.0,0.01635,2e-05,1.14686]
[1777236057550,60.54,78262.13,0.0,0.01645,2e-05,1.1531]
[1777236064601,60.55,78266.33,0.0,0.01657,2e-05,1.16028]
[1777236070642,60.56,78268.27,0.0,0.01663,2e-05,1.16401]
[1777236076098,60.57,78269.45,0.0,0.01667,2e-05,1.16648]
[1777236081721,60.58,78270.19,0.0,0.01671,2e-05,1.16844]
[1777236086754,60.59,78268.11,0.0,0.01667,2e-05,1.16614]
[1777236088236,60.59,78268.11,0.0,0.01667,2e-05,1.16614]
[1777236088336,60.59,78268.32,0.0,0.01668,2e-05,1.16676]
[1777236095134,60.6,78268.97,0.0,0.01664,2e-05,1.16353]
[1777236095904,60.6,78269.37,0.0,0.01666,2e-05,1.1646]
[1777236095957,60.6,78269.58,0.0,0.01666,2e-05,1.16491]
[1777236097337,60.6,78269.58,0.0,0.01666,2e-05,1.16491]
[1777236097833,60.61,78269.61,0.0,0.01667,2e-05,1.16527]
[1777236098450,60.61,78269.61,0.0,0.01667,2e-05,1.16527]
[1777236098873,60.61,78269.49,0.0,0.01667,2e-05,1.16525]
[1777236100110,60.61,78269.49,0.0,0.01667,2e-05,1.16525]
[1777236100172,60.61,78269.86,0.0,0.01668,2e-05,1.16612]
[1777236104221,60.62,78270.27,0.0,0.0167,2e-05,1.16704]
[1777236104322,60.62,78270.55,0.0,0.01671,2e-05,1.16777]
[1777236105094,60.62,78270.55,0.0,0.01671,2e-05,1.16777]
[1777236105194,60.62,78270.53,0.0,0.01671,2e-05,1.1679]
[1777236105952,60.62,78270.53,0.0,0.01671,2e-05,1.1679]
[1777236105991,60.62,78270.72,0.0,0.01672,2e-05,1.16818]
[1777236106684,60.62,78270.72,0.0,0.01672,2e-05,1.16818]
[1777236106894,60.62,78270.82,0.0,0.01672,2e-05,1.16848]
[1777236107574,60.62,78270.82,0.0,0.01672,2e-05,1.16848]
[1777236108377,60.62,78270.82,0.0,0.01672,2e-05,1.16848]
[1777236107901,60.63,78271.16,0.0,0.01673,2e-05,1.16914]
[1777236108943,60.63,78271.25,0.0,0.01674,2e-05,1.16943]
[1777236109450,60.63,78271.25,0.0,0.01674,2e-05,1.16943]
[1777236109452,60.63,78271.25,0.0,0.01674,2e-05,1.16958]
[1777236113943,60.64,78285.83,0.0,0.01711,2e-05,1.19185]
[1777236119019,60.64,78290.92,0.0,0.01724,3e-05,1.20005]
[1777236123006,60.65,78282.0,0.0,0.01703,2e-05,1.18709]
[1777236124702,60.65,78280.42,0.0,0.01699,2e-05,1.18486]
[1777236124717,60.65,78280.74,0.0,0.017,2e-05,1.18545]
[1777236131063,60.66,78278.99,0.0,0.01697,2e-05,1.18356]
[1777236139159,60.67,78276.62,0.0,0.01693,2e-05,1.18117]
[1777236145163,60.68,78275.6,0.0,0.01692,2e-05,1.18042]
[1777236150197,60.69,78271.68,0.0,0.01683,2e-05,1.1753]
[1777236155232,60.7,78273.07,0.0,0.01681,2e-05,1.17327]
[1777236160267,60.7,78274.34,0.0,0.01686,2e-05,1.17587]
[1777236166309,60.71,78276.18,0.0,0.01692,2e-05,1.17945]
[1777236171344,60.72,78276.64,0.0,0.01694,2e-05,1.18084]
[1777236176380,60.73,78280.98,0.0,0.01706,2e-05,1.18796]
[1777236182424,60.74,78280.66,0.0,0.01706,2e-05,1.18825]
[1777236187457,60.74,78278.82,0.0,0.01703,2e-05,1.18617]
[1777236194506,60.76,78279.41,0.0,0.01706,2e-05,1.18795]
[1777236200266,60.76,78279.78,0.0,0.01707,2e-05,1.18889]
[1777236202282,60.77,78279.79,0.0,0.01708,2e-05,1.18941]
[1777236202362,60.77,78279.82,0.0,0.01709,2e-05,1.18958]
[1777236207300,60.77,78279.03,0.0,0.01707,2e-05,1.18878]
[1777236207402,60.77,78279.05,0.0,0.01708,2e-05,1.18907]
[1777236212631,60.78,78279.25,0.0,0.01703,2e-05,1.18514]
[1777236217320,60.79,78279.52,0.0,0.01704,2e-05,1.18594]
[1777236217383,60.79,78279.35,0.0,0.01704,2e-05,1.18595]
[1777236222702,60.8,78280.64,0.0,0.01708,2e-05,1.18851]
[1777236228743,60.8,78281.67,0.0,0.01712,2e-05,1.19079]
[1777236233626,60.81,78281.75,0.0,0.01713,2e-05,1.19128]
[1777236234341,60.81,78281.75,0.0,0.01713,2e-05,1.19128]
[1777236236805,60.81,78292.62,0.0,0.01741,3e-05,1.20819]
[1777236242242,60.82,78292.69,0.0,0.01742,3e-05,1.20868]
[1777236242310,60.82,78292.3,0.0,0.01741,3e-05,1.20827]
[1777236247881,60.83,78292.31,0.0,0.01742,3e-05,1.20874]
[1777236250667,60.83,78295.56,0.0,0.01751,3e-05,1.21382]
[1777236250903,60.83,78295.56,0.0,0.01751,3e-05,1.2139]
[1777236255947,60.83,78299.44,0.0,0.01761,3e-05,1.22013]
[1777236260982,60.84,78299.66,0.0,0.01762,3e-05,1.22076]
[1777236265010,60.84,78308.16,0.0,0.01784,3e-05,1.23397]
[1777236270074,60.84,78308.7,0.0,0.01786,3e-05,1.23495]
[1777236275081,60.84,78315.85,0.0,0.01798,3e-05,1.24104]
[1777236277097,60.84,78307.98,0.0,0.01777,3e-05,1.229]
[1777236282132,60.84,78304.42,0.0,0.01769,3e-05,1.22373]
[1777236287165,60.85,78301.39,0.0,0.01761,3e-05,1.21932]
[1777236292200,60.85,78299.71,0.0,0.01757,3e-05,1.21705]
[1777236297235,60.85,78299.39,0.0,0.01757,3e-05,1.21681]
[1777236302270,60.85,78299.64,0.0,0.01758,3e-05,1.21741]
[1777236307305,60.86,78298.19,0.0,0.01755,3e-05,1.21544]
[1777236312341,60.86,78300.03,0.0,0.0176,3e-05,1.21845]
[1777236317376,60.86,78306.8,0.0,0.01777,3e-05,1.22893]
[1777236322412,60.86,78305.01,0.0,0.01773,3e-05,1.22631]
[1777236329460,60.86,78303.9,0.0,0.0177,3e-05,1.22479]
[1777236334494,60.87,78304.3,0.0,0.01765,3e-05,1.22057]
[1777236340564,60.87,78304.96,0.0,0.01767,3e-05,1.22177]
[1777236343384,60.87,78305.07,0.0,0.01767,3e-05,1.22197]
[1777236343485,60.87,78305.12,0.0,0.01767,3e-05,1.22212]
[1777236349601,60.87,78305.42,0.0,0.01769,3e-05,1.22278]
[1777236350829,60.87,78305.87,0.0,0.0177,3e-05,1.2235]
[1777236351613,60.87,78305.89,0.0,0.0177,3e-05,1.22356]
[1777236356325,60.87,78308.27,0.0,0.01776,3e-05,1.22733]
[1777236356650,60.87,78308.54,0.0,0.01777,3e-05,1.22777]
[1777236357651,60.87,78308.54,0.0,0.01777,3e-05,1.22777]
[1777236357656,60.87,78308.68,0.0,0.01777,3e-05,1.22802]
[1777236360550,60.87,78309.51,0.0,0.01779,3e-05,1.22931]
[1777236360614,60.88,78309.8,0.0,0.0178,3e-05,1.22981]
[1777236366373,60.88,78310.08,0.0,0.01781,3e-05,1.23029]
[1777236366406,60.88,78310.62,0.0,0.01783,3e-05,1.23121]
[1777236371755,60.88,78311.9,0.0,0.01786,3e-05,1.23329]
[1777236376808,60.88,78312.25,0.0,0.01787,3e-05,1.23393]
[1777236377799,60.88,78322.61,0.0,0.01814,3e-05,1.24992]
[1777236379812,60.88,78331.45,0.0,0.01837,3e-05,1.26364]
[1777236386862,60.88,78331.84,0.0,0.01838,3e-05,1.26403]
[1777236391897,60.88,78332.51,0.0,0.01832,3e-05,1.25987]
[1777236396937,60.87,78332.47,0.0,0.01832,3e-05,1.2597]
[1777236401972,60.87,78331.72,0.0,0.0183,3e-05,1.25843]
[1777236407007,60.87,78332.22,0.0,0.01831,3e-05,1.25913]
[1777236412049,60.87,78332.87,0.0,0.01833,3e-05,1.26005]
[1777236413053,60.87,78347.64,0.0,0.01872,3e-05,1.28322]
[1777236418090,60.87,78354.03,0.0,0.01889,3e-05,1.29302]
[1777236423124,60.86,78358.26,0.0,0.01899,3e-05,1.29938]
[1777236428158,60.86,78354.9,0.0,0.0189,3e-05,1.29362]
[1777236431209,60.86,78343.63,0.0,0.01859,3e-05,1.27559]
[1777236436216,60.85,78342.79,0.0,0.01856,3e-05,1.27408]
[1777236441303,60.85,78363.14,0.0,0.01911,3e-05,1.30621]
[1777236447293,60.85,78364.26,0.0,0.01913,3e-05,1.30747]
[1777236451373,60.84,78360.56,0.0,0.01895,3e-05,1.29598]
[1777236457363,60.84,78357.53,0.0,0.01886,3e-05,1.29062]
[1777236462397,60.83,78355.7,0.0,0.0188,3e-05,1.28721]
[1777236467434,60.83,78356.78,0.0,0.01882,3e-05,1.28852]
[1777236472467,60.82,78351.45,0.0,0.01868,3e-05,1.27976]
[1777236477503,60.82,78346.43,0.0,0.01854,3e-05,1.27159]
[1777236482537,60.82,78347.97,0.0,0.01857,3e-05,1.27382]
[1777236489586,60.82,78349.42,0.0,0.01861,3e-05,1.27587]
[1777236495628,60.81,78351.28,0.0,0.01866,3e-05,1.27861]
[1777236500663,60.81,78352.58,0.0,0.01869,3e-05,1.2805]
[1777236505700,60.81,78349.42,0.0,0.0186,3e-05,1.2754]
[1777236510735,60.81,78349.95,0.0,0.01861,3e-05,1.27614]
[1777236515770,60.81,78347.39,0.0,0.01847,3e-05,1.26697]
[1777236520804,60.81,78341.34,0.0,0.01831,3e-05,1.25756]
[1777236523825,60.81,78331.21,0.0,0.01805,3e-05,1.2419]
[1777236525840,60.81,78324.39,0.0,0.01787,3e-05,1.23149]
[1777236527854,60.81,78315.1,0.0,0.01764,3e-05,1.21739]
[1777236532890,60.82,78307.23,0.0,0.01744,3e-05,1.2058]
[1777236537923,60.82,78302.61,0.0,0.01733,3e-05,1.19919]
[1777236540981,60.82,78295.69,0.0,0.01716,2e-05,1.18909]
[1777236545981,60.83,78291.92,0.0,0.01708,2e-05,1.18396]
[1777236551014,60.83,78295.75,0.0,0.01718,2e-05,1.19013]
[1777236556049,60.84,78295.78,0.0,0.01719,3e-05,1.19061]
[1777236561086,60.84,78290.88,0.0,0.01707,2e-05,1.18376]
[1777236565113,60.85,78300.35,0.0,0.01732,3e-05,1.1983]
[1777236570148,60.85,78299.06,0.0,0.01729,3e-05,1.19671]
[1777236572218,60.85,78292.24,0.0,0.01706,2e-05,1.18178]
[1777236578204,60.86,78284.19,0.0,0.01687,2e-05,1.17044]
[1777236582289,60.87,78272.55,0.0,0.01659,2e-05,1.15386]
[1777236585258,60.87,78283.52,0.0,0.01687,2e-05,1.17039]
[1777236591869,60.88,78285.76,0.0,0.01693,2e-05,1.17406]
[1777236593808,60.88,78293.31,0.0,0.01713,2e-05,1.18598]
[1777236598990,60.89,78295.67,0.0,0.01719,3e-05,1.18987]
[1777236606401,60.9,78289.72,0.0,0.01706,2e-05,1.18178]
[1777236611438,60.9,78288.07,0.0,0.01702,2e-05,1.17984]
[1777236616473,60.91,78289.06,0.0,0.01706,2e-05,1.18183]
[1777236617481,60.91,78296.29,0.0,0.01724,3e-05,1.19271]
[1777236622498,60.91,78296.59,0.0,0.01725,3e-05,1.19357]
[1777236627553,60.92,78299.25,0.0,0.01733,3e-05,1.19793]
[1777236632739,60.92,78296.67,0.0,0.0172,3e-05,1.18959]
[1777236633894,60.92,78296.67,0.0,0.0172,3e-05,1.18959]
[1777236633977,60.92,78296.53,0.0,0.0172,3e-05,1.18946]
[1777236639811,60.93,78296.33,0.0,0.0172,3e-05,1.18924]
[1777236646697,60.93,78294.98,0.0,0.01716,2e-05,1.18723]
[1777236652879,60.93,78294.56,0.0,0.01715,2e-05,1.1866]
[1777236658790,60.93,78293.91,0.0,0.01714,2e-05,1.18563]
[1777236664823,60.93,78292.45,0.0,0.01711,2e-05,1.18385]
[1777236669858,60.93,78291.94,0.0,0.0171,2e-05,1.18349]
[1777236674892,60.94,78291.92,0.0,0.01711,2e-05,1.18386]
[1777236679928,60.94,78291.89,0.0,0.01711,2e-05,1.1842]
[1777236684964,60.95,78292.09,0.0,0.01712,2e-05,1.18488]
[1777236689998,60.95,78291.02,0.0,0.0171,2e-05,1.18368]
[1777236696041,60.96,78289.89,0.0,0.01702,2e-05,1.17762]
[1777236701075,60.96,78290.04,0.0,0.01703,2e-05,1.17827]
[1777236707641,60.97,78292.63,0.0,0.0171,2e-05,1.18245]
[1777236713300,60.97,78292.67,0.0,0.01711,2e-05,1.18313]
[1777236719839,60.98,78292.64,0.0,0.01711,2e-05,1.18346]
[1777236728264,60.99,78292.88,0.0,0.01713,2e-05,1.18457]
[1777236733441,60.99,78292.69,0.0,0.01713,2e-05,1.18465]
[1777236739341,61.0,78291.93,0.0,0.01712,2e-05,1.18397]
[1777236744377,61.0,78291.88,0.0,0.01713,2e-05,1.18427]
[1777236753581,61.01,78292.07,0.0,0.01708,2e-05,1.18031]
[1777236759481,61.01,78289.47,0.0,0.01702,2e-05,1.17696]
[1777236764520,61.02,78289.21,0.0,0.01702,2e-05,1.177]
[1777236771565,61.03,78289.12,0.0,0.01703,2e-05,1.17748]
[1777236776601,61.03,78287.79,0.0,0.017,2e-05,1.17596]
[1777236782642,61.04,78288.91,0.0,0.01704,2e-05,1.17816]
[1777236788688,61.04,78289.82,0.0,0.01707,2e-05,1.18004]
[1777236793860,61.05,78290.54,0.0,0.0171,2e-05,1.18161]
[1777236799764,61.05,78291.4,0.0,0.01713,2e-05,1.18339]
[1777236807822,61.06,78292.09,0.0,0.01716,2e-05,1.18505]
[1777236812894,61.06,78292.01,0.0,0.01716,2e-05,1.18517]
[1777236818899,61.07,78291.29,0.0,0.01708,2e-05,1.17986]
[1777236824071,61.08,78290.55,0.0,0.01707,2e-05,1.17919]
[1777236829976,61.08,78290.35,0.0,0.01708,2e-05,1.17943]
[1777236837025,61.09,78290.23,0.0,0.01708,2e-05,1.17989]
[1777236843067,61.1,78290.68,0.0,0.0171,2e-05,1.18112]
[1777236848102,61.1,78289.13,0.0,0.01707,2e-05,1.1793]
[1777236854143,61.11,78289.12,0.0,0.01708,2e-05,1.17985]
[1777236859179,61.11,78288.2,0.0,0.01707,2e-05,1.17897]
[1777236864214,61.12,78274.59,0.0,0.01674,2e-05,1.15946]
[1777236870255,61.12,78275.25,0.0,0.01676,2e-05,1.16056]
[1777236876298,61.12,78276.07,0.0,0.01671,2e-05,1.15691]
[1777236881332,61.12,78277.27,0.0,0.01674,2e-05,1.15867]
[1777236886369,61.12,78274.71,0.0,0.01668,2e-05,1.15493]
[1777236891403,61.12,78272.85,0.0,0.01664,2e-05,1.15222]
[1777236896439,61.12,78273.37,0.0,0.01665,2e-05,1.15298]
[1777236901473,61.12,78272.62,0.0,0.01663,2e-05,1.15188]
[1777236906508,61.12,78266.33,0.0,0.01648,2e-05,1.14275]
[1777236914706,61.12,78259.72,0.0,0.01632,2e-05,1.13322]
[1777236920607,61.12,78248.92,0.0,0.01606,2e-05,1.11778]
[1777236925642,61.12,78245.12,0.0,0.01597,2e-05,1.11238]
[1777236930677,61.12,78243.15,0.0,0.01593,2e-05,1.1096]
[1777236936719,61.12,78242.91,0.0,0.01586,2e-05,1.10455]
[1777236941754,61.12,78241.56,0.0,0.01582,2e-05,1.10264]
[1777236946902,61.12,78239.63,0.0,0.01578,2e-05,1.09993]
[1777236954989,61.12,78235.48,0.0,0.01568,2e-05,1.09411]
[1777236965059,61.12,78236.16,0.0,0.0157,2e-05,1.09506]
[1777236971966,61.12,78236.43,0.0,0.0157,2e-05,1.09544]
[1777236977000,61.12,78236.54,0.0,0.01571,2e-05,1.09559]
[1777236982036,61.12,78236.23,0.0,0.0157,2e-05,1.09516]
[1777236987262,61.12,78240.14,0.0,0.01579,2e-05,1.10065]
[1777236993112,61.12,78242.92,0.0,0.01579,2e-05,1.09985]
[1777236998147,61.12,78242.98,0.0,0.01579,2e-05,1.09994]
[1777237004189,61.12,78245.16,0.0,0.01584,2e-05,1.10301]
[1777237009225,61.12,78248.83,0.0,0.01593,2e-05,1.10819]
[1777237014260,61.12,78249.83,0.0,0.01595,2e-05,1.1096]
[1777237019294,61.12,78245.71,0.0,0.01586,2e-05,1.10378]
[1777237024380,61.12,78244.86,0.0,0.01584,2e-05,1.10258]
[1777237030372,61.12,78244.42,0.0,0.01583,2e-05,1.10197]
[1777237035551,61.12,78244.29,0.0,0.01582,2e-05,1.10178]
[1777237042456,61.12,78243.23,0.0,0.0158,2e-05,1.10029]
[1777237051520,61.12,78243.48,0.0,0.01574,2e-05,1.09594]
[1777237056555,61.12,78240.88,0.0,0.01568,2e-05,1.0923]
[1777237061590,61.12,78239.68,0.0,0.01565,2e-05,1.09062]
[1777237066628,61.12,78240.34,0.0,0.01567,2e-05,1.09154]
[1777237072670,61.12,78239.05,0.0,0.01564,2e-05,1.08974]
[1777237077705,61.12,78238.69,0.0,0.01563,2e-05,1.08924]
[1777237082740,61.12,78238.25,0.0,0.01562,2e-05,1.08862]
[1777237087775,61.12,78239.1,0.0,0.01564,2e-05,1.08981]
[1777237092812,61.12,78240.28,0.0,0.01566,2e-05,1.09146]
[1777237097846,61.12,78240.85,0.0,0.01568,2e-05,1.09226]
[1777237102880,61.12,78241.24,0.0,0.01569,2e-05,1.0928]
[1777237105199,61.12,78212.26,0.0,0.01503,2e-05,1.05282]
[1777237106046,61.12,78219.75,0.0,0.0152,2e-05,1.06304]
[1777237111945,61.12,78218.83,0.0,0.01511,2e-05,1.05719]
[1777237117988,61.12,78217.39,0.0,0.01508,2e-05,1.05522]
[1777237123023,61.12,78215.43,0.0,0.01504,2e-05,1.05255]
[1777237129065,61.12,78215.12,0.0,0.01503,2e-05,1.05213]
[1777237134100,61.12,78214.9,0.0,0.01502,2e-05,1.05183]
[1777237141152,61.12,78212.46,0.0,0.01497,2e-05,1.04852]
[1777237146329,61.12,78213.02,0.0,0.01498,2e-05,1.04928]
[1777237152227,61.12,78213.23,0.0,0.01499,2e-05,1.04956]
[1777237164311,61.12,78213.23,0.0,0.01499,2e-05,1.04956]
[1777237169347,61.12,78210.46,0.0,0.01492,2e-05,1.04581]
[1777237174382,61.12,78208.91,0.0,0.01483,2e-05,1.03916]
[1777237184453,61.12,78206.64,0.0,0.01478,2e-05,1.03611]
[1777237190523,61.12,78205.15,0.0,0.01474,2e-05,1.03411]
[1777237195559,61.12,78204.61,0.0,0.01473,2e-05,1.03338]
[1777237200790,61.12,78204.42,0.0,0.01473,2e-05,1.03313]
[1777237206758,61.12,78197.48,0.0,0.01458,2e-05,1.02385]
[1777237212677,61.12,78205.04,0.0,0.01474,2e-05,1.03396]
[1777237222748,61.12,78207.7,0.0,0.0148,2e-05,1.03753]
[1777237227783,61.12,78214.26,0.0,0.01495,2e-05,1.04639]
[1777237234836,61.12,78216.01,0.0,0.01492,2e-05,1.04419]
[1777237239870,61.12,78215.86,0.0,0.01492,2e-05,1.04399]
[1777237244906,61.12,78216.51,0.0,0.01493,2e-05,1.04487]
[1777237254982,61.12,78215.99,0.0,0.01492,2e-05,1.04417]
[1777237257111,61.12,78226.61,0.0,0.01516,2e-05,1.05861]
[1777237266056,61.12,78231.14,0.0,0.01526,2e-05,1.06482]
[1777237269077,61.12,78239.96,0.0,0.01546,2e-05,1.077]
[1777237274113,61.12,78241.47,0.0,0.0155,2e-05,1.07909]
[1777237283746,61.12,78239.67,0.0,0.01546,2e-05,1.0766]
[1777237289218,61.12,78232.39,0.0,0.01529,2e-05,1.06654]
[1777237294252,61.12,78232.7,0.0,0.01523,2e-05,1.06234]
[1777237298980,61.12,78233.8,0.0,0.01526,2e-05,1.06385]
[1777237299080,61.12,78234.29,0.0,0.01527,2e-05,1.06453]
[1777237304320,61.12,78235.47,0.0,0.0153,2e-05,1.06615]
[1777237311372,61.12,78236.96,0.0,0.01533,2e-05,1.0682]
[1777237315400,61.12,78226.76,0.0,0.0151,2e-05,1.05421]
[1777237319427,61.12,78218.25,0.0,0.01491,2e-05,1.04266]
[1777237325469,61.12,78218.86,0.0,0.01492,2e-05,1.04348]
[1777237331512,61.12,78223.73,0.0,0.01503,2e-05,1.05009]
[1777237336546,61.12,78223.36,0.0,0.01502,2e-05,1.04958]
[1777237341582,61.12,78229.12,0.0,0.01515,2e-05,1.05744]
[1777237346616,61.12,78228.45,0.0,0.01514,2e-05,1.05652]
[1777237358701,61.12,78227.01,0.0,0.01504,2e-05,1.04996]
[1777237363745,61.12,78231.53,0.0,0.01514,2e-05,1.05612]
[1777237363779,61.12,78232.3,0.0,0.01516,2e-05,1.05717]
[1777237366757,61.12,78232.86,0.0,0.01517,2e-05,1.05794]
[1777237373807,61.12,78241.82,0.0,0.01538,2e-05,1.07026]
[1777237383877,61.12,78242.3,0.0,0.01539,2e-05,1.07092]
[1777237384887,61.12,78233.17,0.0,0.01518,2e-05,1.05836]
[1777237390928,61.12,78235.3,0.0,0.01523,2e-05,1.06128]
[1777237395964,61.12,78242.89,0.0,0.0154,2e-05,1.07174]
[1777237401434,61.12,78241.16,0.0,0.01536,2e-05,1.06935]
[1777237401463,61.12,78241.6,0.0,0.01537,2e-05,1.06995]
[1777237407046,61.12,78238.55,0.0,0.0153,2e-05,1.06575]
[1777237413088,61.12,78239.78,0.0,0.01527,2e-05,1.0628]
[1777237418242,61.12,78240.65,0.0,0.01529,2e-05,1.064]
[1777237424165,61.12,78241.27,0.0,0.0153,2e-05,1.06485]
[1777237430209,61.12,78243.01,0.0,0.01534,2e-05,1.06725]
[1777237436251,61.12,78243.53,0.0,0.01535,2e-05,1.06796]
[1777237441288,61.12,78243.67,0.0,0.01536,2e-05,1.06816]
[1777237442293,61.12,78257.09,0.0,0.01567,2e-05,1.0868]
[1777237447329,61.12,78257.74,0.0,0.01568,2e-05,1.08771]
[1777237452364,61.12,78253.92,0.0,0.01559,2e-05,1.08237]
[1777237458524,61.12,78255.49,0.0,0.01563,2e-05,1.08456]
[1777237464182,61.12,78256.45,0.0,0.01565,2e-05,1.0859]
[1777237470490,61.12,78262.77,0.0,0.0158,2e-05,1.09477]
[1777237475497,61.12,78270.83,0.0,0.01592,2e-05,1.10139]
[1777237482362,61.12,78274.46,0.0,0.01601,2e-05,1.10653]
[1777237484588,61.12,78284.29,0.0,0.01624,2e-05,1.12055]
[1777237489624,61.12,78287.06,0.0,0.01631,2e-05,1.12452]
[1777237497679,61.12,78284.89,0.0,0.01626,2e-05,1.12141]
[1777237502714,61.12,78284.55,0.0,0.01625,2e-05,1.12092]
[1777237504728,61.12,78336.43,0.0,0.01754,3e-05,1.19721]
[1777237505736,61.12,78313.53,0.0,0.01696,2e-05,1.16306]
[1777237507750,61.12,78279.57,0.0,0.01613,2e-05,1.1138]
[1777237514799,61.12,78279.75,0.0,0.01613,2e-05,1.11406]
[1777237515806,61.12,78271.98,0.0,0.01595,2e-05,1.10302]
[1777237522855,61.12,78274.81,0.0,0.01602,2e-05,1.10703]
[1777237528905,61.12,78275.54,0.0,0.01603,2e-05,1.10807]
[1777237534809,61.12,78275.15,0.0,0.01596,2e-05,1.10275]
[1777237542107,61.12,78275.75,0.0,0.01597,2e-05,1.1036]
[1777237548030,61.12,78275.15,0.0,0.01596,2e-05,1.10275]
[1777237554072,61.12,78276.35,0.0,0.01599,2e-05,1.10445]
[1777237559107,61.12,78277.51,0.0,0.01601,2e-05,1.10609]
[1777237564142,61.12,78280.72,0.0,0.01609,2e-05,1.11065]
[1777237569177,61.12,78283.15,0.0,0.01615,2e-05,1.11412]
[1777237574213,61.12,78283.44,0.0,0.01616,2e-05,1.11453]
[1777237579248,61.12,78285.44,0.0,0.0162,2e-05,1.11739]
[1777237584282,61.12,78284.88,0.0,0.01619,2e-05,1.11659]
[1777237589318,61.12,78284.9,0.0,0.01619,2e-05,1.11662]
[1777237595366,61.12,78284.33,0.0,0.01611,2e-05,1.11101]
[1777237600400,61.12,78288.28,0.0,0.0162,2e-05,1.11665]
[1777237605892,61.12,78290.38,0.0,0.01626,2e-05,1.11966]
[1777237611477,61.13,78289.69,0.0,0.01625,2e-05,1.11959]
[1777237616513,61.13,78289.58,0.0,0.01625,2e-05,1.11943]
[1777237620539,61.13,78281.56,0.0,0.01606,2e-05,1.10798]
[1777237625575,61.13,78279.57,0.0,0.01601,2e-05,1.10515]
[1777237630609,61.13,78279.54,0.0,0.01601,2e-05,1.10511]
[1777237635644,61.13,78280.63,0.0,0.01604,2e-05,1.10666]
[1777237642807,61.13,78281.91,0.0,0.01607,2e-05,1.10848]
[1777237648735,61.13,78282.7,0.0,0.01609,2e-05,1.1096]
[1777237653771,61.13,78283.55,0.0,0.01604,2e-05,1.10602]
[1777237658806,61.13,78283.03,0.0,0.01603,2e-05,1.10529]
[1777237663841,61.13,78282.31,0.0,0.01601,2e-05,1.10426]
[1777237668877,61.13,78282.36,0.0,0.01601,2e-05,1.10434]
[1777237673913,61.13,78282.89,0.0,0.01602,2e-05,1.10509]
[1777237678947,61.13,78283.59,0.0,0.01604,2e-05,1.10608]
[1777237684990,61.13,78284.87,0.0,0.01607,2e-05,1.1079]
[1777237691598,61.13,78285.84,0.0,0.01609,2e-05,1.10928]
[1777237697076,61.13,78287.33,0.0,0.01613,2e-05,1.1114]
[1777237702111,61.13,78287.7,0.0,0.01614,2e-05,1.11193]
[1777237707146,61.13,78287.94,0.0,0.01615,2e-05,1.11227]
[1777237712180,61.13,78287.67,0.0,0.01607,2e-05,1.10709]
[1777237717215,61.13,78291.23,0.0,0.01616,2e-05,1.11217]
[1777237722250,61.13,78292.0,0.0,0.01618,2e-05,1.11327]
[1777237727285,61.13,78288.83,0.0,0.0161,2e-05,1.10874]
[1777237733438,61.13,78288.78,0.0,0.0161,2e-05,1.10867]
[1777237740377,61.13,78288.56,0.0,0.01609,2e-05,1.10836]
[1777237746452,61.13,78288.46,0.0,0.01609,2e-05,1.10822]
[1777237751487,61.13,78293.16,0.0,0.0162,2e-05,1.11492]
[1777237757530,61.13,78291.31,0.0,0.01616,2e-05,1.11228]
[1777237761557,61.13,78283.1,0.0,0.01596,2e-05,1.10061]
[1777237766594,61.13,78284.51,0.0,0.016,2e-05,1.1026]
[1777237771628,61.13,78284.55,0.0,0.01593,2e-05,1.09788]
[1777237776664,61.13,78279.64,0.0,0.01582,2e-05,1.09096]
[1777237782711,61.13,78278.5,0.0,0.01579,2e-05,1.08936]
[1777237783791,61.13,78271.52,0.0,0.01562,2e-05,1.07958]
[1777237790768,61.13,78269.72,0.0,0.01558,2e-05,1.07707]
[1777237795803,61.13,78269.14,0.0,0.01557,2e-05,1.07626]
[1777237800836,61.13,78268.62,0.0,0.01556,2e-05,1.07554]
[1777237805871,61.13,78269.61,0.0,0.01558,2e-05,1.07692]
[1777237810906,61.14,78268.88,0.0,0.01557,2e-05,1.07617]
[1777237815942,61.14,78265.68,0.0,0.0155,2e-05,1.072]
[1777237822705,61.15,78263.24,0.0,0.01545,2e-05,1.06916]
[1777237829033,61.18,78265.82,0.0,0.01556,2e-05,1.07575]
[1777237834141,61.2,78267.66,0.0,0.01556,2e-05,1.07495]
[1777237841117,61.2,78269.71,0.0,0.01561,2e-05,1.07808]
[1777237846152,61.21,78270.65,0.0,0.01565,2e-05,1.07994]
[1777237852194,61.22,78276.24,0.0,0.01579,2e-05,1.08882]
[1777237857230,61.22,78276.23,0.0,0.01579,2e-05,1.08881]
[1777237862266,61.23,78276.38,0.0,0.01581,2e-05,1.08953]
[1777237869314,61.25,78276.93,0.0,0.01585,2e-05,1.09207]
[1777237874422,61.26,78276.49,0.0,0.01586,2e-05,1.0927]
[1777237880391,61.27,78276.38,0.0,0.01586,2e-05,1.09279]
[1777237885426,61.28,78276.11,0.0,0.01587,2e-05,1.0934]
[1777237890463,61.29,78276.57,0.0,0.0159,2e-05,1.09527]
[1777237895499,61.31,78275.0,0.0,0.01582,2e-05,1.08953]
[1777237900532,61.32,78272.45,0.0,0.01578,2e-05,1.0872]
[1777237908217,61.34,78271.49,0.0,0.01578,2e-05,1.08684]
[1777237913628,61.36,78271.75,0.0,0.01582,2e-05,1.0894]
[1777237918660,61.38,78272.66,0.0,0.01586,2e-05,1.09189]
[1777237922689,61.39,78279.22,0.0,0.01603,2e-05,1.10209]
[1777237930744,61.41,78282.07,0.0,0.01613,2e-05,1.10786]
[1777237936786,61.42,78283.06,0.0,0.01617,2e-05,1.11051]
[1777237941823,61.44,78282.65,0.0,0.01618,2e-05,1.11094]
[1777237948871,61.45,78281.86,0.0,0.01619,2e-05,1.11123]
[1777237955024,61.47,78285.51,0.0,0.01623,2e-05,1.11297]
[1777237960954,61.48,78285.32,0.0,0.01624,2e-05,1.11365]
[1777237965989,61.49,78284.56,0.0,0.01624,2e-05,1.1137]
[1777237971029,61.5,78283.91,0.0,0.01624,2e-05,1.1137]
[1777237976059,61.52,78283.55,0.0,0.01625,2e-05,1.1141]
[1777237981095,61.53,78285.61,0.0,0.01631,2e-05,1.11794]
[1777237986131,61.54,78288.66,0.0,0.0164,2e-05,1.12316]
[1777237991166,61.55,78281.61,0.0,0.01625,2e-05,1.11394]
[1777237996200,61.56,78279.88,0.0,0.01622,2e-05,1.11241]
[1777238001235,61.57,78280.93,0.0,0.01626,2e-05,1.11481]
[1777238006271,61.58,78279.31,0.0,0.01624,2e-05,1.11342]
[1777238012312,61.59,78275.05,0.0,0.01609,2e-05,1.10368]
[1777238017348,61.61,78270.33,0.0,0.01599,2e-05,1.09805]
[1777238022384,61.62,78269.91,0.0,0.016,2e-05,1.09853]
[1777238027417,61.63,78263.81,0.0,0.01588,2e-05,1.09104]
[1777238032453,61.64,78266.92,0.0,0.01597,2e-05,1.0963]
[1777238037489,61.64,78269.36,0.0,0.01602,2e-05,1.09973]
[1777238042522,61.65,78268.91,0.0,0.01603,2e-05,1.09996]
[1777238047558,61.67,78269.45,0.0,0.01606,2e-05,1.10181]
[1777238053600,61.68,78270.15,0.0,0.0161,2e-05,1.10408]
[1777238058635,61.69,78270.0,0.0,0.01611,2e-05,1.10492]
[1777238063671,61.71,78271.06,0.0,0.01615,2e-05,1.10747]
[1777238068705,61.72,78267.14,0.0,0.01608,2e-05,1.10299]
[1777238073741,61.73,78268.19,0.0,0.01606,2e-05,1.10072]
[1777238078777,61.75,78268.7,0.0,0.01609,2e-05,1.10253]
[1777238083816,61.76,78269.29,0.0,0.01612,2e-05,1.10446]
[1777238088847,61.77,78267.12,0.0,0.01609,2e-05,1.10248]
[1777238093881,61.79,78262.17,0.0,0.01599,2e-05,1.09663]
[1777238098917,61.8,78259.51,0.0,0.01594,2e-05,1.09381]
[1777238103952,61.8,78256.01,0.0,0.01587,2e-05,1.08961]
[1777238108987,61.82,78253.44,0.0,0.01583,2e-05,1.08717]
[1777238114023,61.83,78251.23,0.0,0.01579,2e-05,1.08479]
[1777238119057,61.83,78246.62,0.0,0.01569,2e-05,1.07888]
[1777238124092,61.84,78245.5,0.0,0.01568,2e-05,1.07808]
[1777238129129,61.86,78245.82,0.0,0.01571,2e-05,1.08002]
[1777238134162,61.88,78246.2,0.0,0.01567,2e-05,1.07706]
[1777238139306,61.89,78242.39,0.0,0.01561,2e-05,1.07309]
[1777238146247,61.97,78243.01,0.0,0.01573,2e-05,1.08016]
[1777238151283,62.11,78253.08,0.0,0.01616,2e-05,1.1061]
[1777238156317,62.13,78259.48,0.0,0.01633,2e-05,1.11609]
[1777238161352,62.14,78259.84,0.0,0.01636,2e-05,1.11752]
[1777238162359,62.14,78270.8,0.0,0.01663,2e-05,1.13328]
[1777238167394,62.15,78271.62,0.0,0.01666,2e-05,1.13522]
[1777238173436,62.16,78272.47,0.0,0.01669,2e-05,1.13735]
[1777238178472,62.17,78274.75,0.0,0.01676,2e-05,1.14135]
[1777238184244,62.17,78275.34,0.0,0.01679,2e-05,1.14277]
[1777238189549,62.18,78278.98,0.0,0.01689,2e-05,1.14896]
[1777238194584,62.19,78276.97,0.0,0.01679,2e-05,1.14179]
[1777238199619,62.2,78277.33,0.0,0.01681,2e-05,1.143]
[1777238204654,62.21,78277.41,0.0,0.01682,2e-05,1.14381]
[1777238209796,62.22,78276.94,0.0,0.01682,2e-05,1.1438]
[1777238215731,62.23,78276.85,0.0,0.01683,2e-05,1.14447]
[1777238221773,62.24,78277.32,0.0,0.01686,2e-05,1.14594]
[1777238226809,62.24,78277.22,0.0,0.01687,2e-05,1.14645]
[1777238228350,62.24,78277.22,0.0,0.01687,2e-05,1.14645]
[1777238228440,62.25,78277.18,0.0,0.01687,2e-05,1.14665]
[1777238230111,62.25,78277.18,0.0,0.01687,2e-05,1.14665]
[1777238230212,62.25,78277.33,0.0,0.01687,2e-05,1.14699]
[1777238230918,62.25,78277.33,0.0,0.01687,2e-05,1.14699]
[1777238231551,62.25,78277.33,0.0,0.01687,2e-05,1.14699]
[1777238233648,62.25,78277.39,0.0,0.01688,2e-05,1.14734]
[1777238233663,62.25,78277.57,0.0,0.01689,2e-05,1.14785]
[1777238238891,62.26,78278.12,0.0,0.01691,2e-05,1.14928]
[1777238242490,62.26,78278.02,0.0,0.01691,2e-05,1.14926]
[1777238242497,62.27,78278.17,0.0,0.01692,2e-05,1.14985]
[1777238243488,62.27,78278.17,0.0,0.01692,2e-05,1.14985]
[1777238243514,62.27,78277.85,0.0,0.01692,2e-05,1.14951]
[1777238249969,62.28,78277.79,0.0,0.01693,2e-05,1.15016]
[1777238255011,62.29,78278.25,0.0,0.01688,2e-05,1.14647]
[1777238261049,62.29,78278.8,0.0,0.01691,2e-05,1.14802]
[1777238266082,62.3,78278.87,0.0,0.01692,2e-05,1.14875]
[1777238271118,62.31,78283.52,0.0,0.01705,2e-05,1.15611]
[1777238276153,62.32,78282.73,0.0,0.01704,2e-05,1.15552]
[1777238283202,62.33,78280.64,0.0,0.017,2e-05,1.15327]
[1777238288237,62.33,78277.99,0.0,0.01694,2e-05,1.15]
[1777238293272,62.34,78274.99,0.0,0.01688,2e-05,1.14627]
[1777238298306,62.35,78272.6,0.0,0.01683,2e-05,1.14358]
[1777238303342,62.35,78273.32,0.0,0.01686,2e-05,1.14513]
[1777238308376,62.36,78274.06,0.0,0.01689,2e-05,1.14695]
[1777238313412,62.37,78278.37,0.0,0.01694,2e-05,1.14883]
[1777238318447,62.38,78280.3,0.0,0.01699,2e-05,1.15221]
[1777238323481,62.39,78280.26,0.0,0.017,2e-05,1.15273]
[1777238325791,62.39,78274.91,0.0,0.01688,2e-05,1.14525]
[1777238326503,62.39,78267.26,0.0,0.01669,2e-05,1.13442]
[1777238327509,62.39,78264.85,0.0,0.01664,2e-05,1.13113]
[1777238332545,62.4,78265.93,0.0,0.01667,2e-05,1.13342]
[1777238338587,62.41,78266.87,0.0,0.01671,2e-05,1.13564]
[1777238343622,62.42,78267.66,0.0,0.01674,2e-05,1.1375]
[1777238346643,62.46,78260.2,0.0,0.01662,2e-05,1.12989]
[1777238347304,62.46,78260.2,0.0,0.01662,2e-05,1.12989]
[1777238347650,62.46,78255.23,0.0,0.0165,2e-05,1.12299]
[1777238352684,62.47,78254.58,0.0,0.0165,2e-05,1.12291]
[1777238354893,62.47,78254.58,0.0,0.0165,2e-05,1.12291]
[1777238354994,62.47,78253.87,0.0,0.01649,2e-05,1.12223]
[1777238360741,62.48,78254.47,0.0,0.01652,2e-05,1.12406]
[1777238365775,62.49,78254.67,0.0,0.01653,2e-05,1.12512]
[1777238369354,62.5,78255.0,0.0,0.01655,2e-05,1.12604]
[1777238369804,62.5,78255.0,0.0,0.01655,2e-05,1.12619]
[1777238374948,62.51,78255.97,0.0,0.01652,2e-05,1.12342]
[1777238380881,62.52,78256.01,0.0,0.01654,2e-05,1.12442]
[1777238385915,62.53,78256.12,0.0,0.01655,2e-05,1.12535]
[1777238390951,62.54,78255.61,0.0,0.01655,2e-05,1.12539]
[1777238395985,62.55,78254.41,0.0,0.01654,2e-05,1.12444]
[1777238399135,62.55,78256.75,0.0,0.0166,2e-05,1.12805]
[1777238399214,62.55,78256.04,0.0,0.01658,2e-05,1.12718]
[1777238401561,62.56,78262.76,0.0,0.01676,2e-05,1.13717]
[1777238407063,62.57,78259.76,0.0,0.01669,2e-05,1.13351]
[1777238413114,62.58,78258.16,0.0,0.01667,2e-05,1.132]
[1777238418150,62.58,78256.56,0.0,0.01664,2e-05,1.13036]
[1777238423191,62.59,78257.36,0.0,0.01667,2e-05,1.13214]
[1777238430244,62.6,78259.26,0.0,0.01673,2e-05,1.13576]
[1777238435376,62.61,78260.73,0.0,0.01671,2e-05,1.13359]
[1777238440916,62.62,78261.17,0.0,0.01673,2e-05,1.13463]
[1777238446357,62.63,78261.99,0.0,0.01677,2e-05,1.1369]
[1777238451392,62.64,78262.67,0.0,0.01679,2e-05,1.13856]
[1777238458441,62.65,78263.47,0.0,0.01683,2e-05,1.14066]
[1777238463477,62.66,78263.92,0.0,0.01686,2e-05,1.14212]
[1777238469518,62.67,78264.58,0.0,0.01689,2e-05,1.14387]
[1777238474555,62.68,78264.94,0.0,0.01691,2e-05,1.14506]
[1777238480596,62.69,78265.16,0.0,0.01693,2e-05,1.14617]
[1777238485729,62.69,78265.43,0.0,0.01694,2e-05,1.14722]
[1777238491676,62.7,78265.89,0.0,0.0169,2e-05,1.14368]
[1777238496712,62.71,78265.56,0.0,0.0169,2e-05,1.14387]
[1777238503761,62.72,78264.84,0.0,0.0169,2e-05,1.14375]
[1777238508796,62.73,78264.32,0.0,0.0169,2e-05,1.14366]
[1777238514839,62.74,78263.94,0.0,0.0169,2e-05,1.14388]
[1777238519874,62.75,78263.42,0.0,0.0169,2e-05,1.14378]
[1777238524910,62.76,78262.79,0.0,0.0169,2e-05,1.14351]
[1777238529945,62.76,78263.41,0.0,0.01692,2e-05,1.14503]
[1777238536079,62.77,78264.05,0.0,0.01695,2e-05,1.14669]
[1777238546150,62.79,78264.83,0.0,0.01699,2e-05,1.149]
[1777238552099,62.79,78265.17,0.0,0.01694,2e-05,1.14519]
[1777238557133,62.8,78265.33,0.0,0.01695,2e-05,1.14601]
[1777238562168,62.81,78265.61,0.0,0.01697,2e-05,1.147]
[1777238568210,62.82,78265.79,0.0,0.01699,2e-05,1.14795]
[1777238574353,62.82,78265.85,0.0,0.017,2e-05,1.14849]
[1777238574362,62.83,78265.95,0.0,0.017,2e-05,1.14886]
[1777238575222,62.83,78265.95,0.0,0.017,2e-05,1.14886]
[1777238575888,62.83,78265.97,0.0,0.01701,2e-05,1.14911]
[1777238576083,62.83,78265.97,0.0,0.01701,2e-05,1.14911]
[1777238576360,62.83,78265.99,0.0,0.01701,2e-05,1.14914]
[1777238581395,62.83,78266.1,0.0,0.01702,2e-05,1.14986]
[1777238587348,62.84,78266.85,0.0,0.01705,2e-05,1.15159]
[1777238592382,62.85,78266.8,0.0,0.01706,2e-05,1.15205]
[1777238597418,62.85,78274.57,0.0,0.01726,2e-05,1.1638]
[1777238603459,62.86,78273.42,0.0,0.01724,2e-05,1.16265]
[1777238608494,62.87,78271.83,0.0,0.01721,2e-05,1.16078]
[1777238613529,62.87,78272.04,0.0,0.01715,2e-05,1.1565]
[1777238618564,62.88,78271.98,0.0,0.01716,2e-05,1.15688]
[1777238623599,62.88,78271.67,0.0,0.01716,2e-05,1.15689]
[1777238628634,62.89,78271.1,0.0,0.01715,2e-05,1.15661]
[1777238633669,62.89,78270.41,0.0,0.01714,2e-05,1.15607]
[1777238638706,62.9,78270.32,0.0,0.01715,2e-05,1.15638]
[1777238643740,62.91,78270.09,0.0,0.01715,2e-05,1.15649]
[1777238648776,62.91,78269.91,0.0,0.01715,2e-05,1.15667]
[1777238654816,62.92,78269.68,0.0,0.01716,2e-05,1.15685]
[1777238659852,62.92,78279.19,0.0,0.0174,3e-05,1.17104]
[1777238665894,62.93,78278.63,0.0,0.01739,3e-05,1.17058]
[1777238670929,62.93,78277.66,0.0,0.01737,3e-05,1.16947]
[1777238675964,62.93,78277.33,0.0,0.0173,2e-05,1.16426]
[1777238681000,62.94,78280.0,0.0,0.01737,3e-05,1.16846]
[1777238686035,62.94,78277.02,0.0,0.0173,2e-05,1.16445]
[1777238691069,62.94,78277.25,0.0,0.01731,3e-05,1.16512]
[1777238696104,62.95,78277.46,0.0,0.01732,3e-05,1.16575]
[1777238697112,62.95,78269.8,0.0,0.01713,2e-05,1.15473]
[1777238702146,62.96,78272.48,0.0,0.01721,2e-05,1.15906]
[1777238707181,62.96,78275.43,0.0,0.01729,2e-05,1.16371]
[1777238712307,62.96,78275.67,0.0,0.0173,2e-05,1.16443]
[1777238720273,62.97,78276.12,0.0,0.01732,3e-05,1.16567]
[1777238725307,62.98,78276.81,0.0,0.01735,3e-05,1.16702]
[1777238730343,62.98,78269.92,0.0,0.01718,2e-05,1.15742]
[1777238735377,62.99,78268.5,0.0,0.01708,2e-05,1.1508]
[1777238740415,62.99,78267.49,0.0,0.01707,2e-05,1.14983]
[1777238745454,63.0,78266.73,0.0,0.01706,2e-05,1.14924]
[1777238750486,63.0,78268.84,0.0,0.01712,2e-05,1.15277]
[1777238755520,63.01,78271.54,0.0,0.01719,2e-05,1.15714]
[1777238760555,63.01,78272.21,0.0,0.01722,2e-05,1.15854]
[1777238765846,63.02,78272.47,0.0,0.01723,2e-05,1.15909]
[1777238772731,63.03,78272.72,0.0,0.01725,2e-05,1.16029]
[1777238782801,63.04,78273.04,0.0,0.01727,2e-05,1.16166]
[1777238788504,63.04,78273.07,0.0,0.01727,2e-05,1.16186]
[1777238794794,63.05,78273.49,0.0,0.01723,2e-05,1.1582]
[1777238800398,63.05,78273.6,0.0,0.01723,2e-05,1.15871]
[1777238812917,63.07,78273.97,0.0,0.01726,2e-05,1.16041]
[1777238817955,63.07,78273.53,0.0,0.01726,2e-05,1.16018]
[1777238823082,63.08,78272.74,0.0,0.01725,2e-05,1.15945]
[1777238829031,63.08,78272.27,0.0,0.01724,2e-05,1.15926]
[1777238834066,63.09,78276.47,0.0,0.01736,3e-05,1.16571]
[1777238839102,63.09,78276.54,0.0,0.01736,3e-05,1.16617]
[1777238848164,63.1,78277.15,0.0,0.01739,3e-05,1.16767]
[1777238853292,63.1,78273.88,0.0,0.01724,2e-05,1.15822]
[1777238859241,63.11,78271.84,0.0,0.0172,2e-05,1.15578]
[1777238864282,63.11,78271.37,0.0,0.0172,2e-05,1.15557]
[1777238865284,63.12,78280.47,0.0,0.01743,3e-05,1.16884]
[1777238870319,63.12,78284.33,0.0,0.01753,3e-05,1.17477]
[1777238875354,63.12,78283.45,0.0,0.01751,3e-05,1.17376]
[1777238880390,63.13,78281.48,0.0,0.01747,3e-05,1.17117]
[1777238885425,63.13,78278.11,0.0,0.01739,3e-05,1.16661]
[1777238890459,63.13,78276.58,0.0,0.01736,3e-05,1.16476]
[1777238895495,63.14,78268.37,0.0,0.01716,2e-05,1.15334]
[1777238898516,63.14,78260.81,0.0,0.01698,2e-05,1.14282]
[1777238903643,63.15,78253.85,0.0,0.01682,2e-05,1.13346]
[1777238909593,63.16,78246.98,0.0,0.01666,2e-05,1.12443]
[1777238911608,63.16,78237.43,0.0,0.01637,2e-05,1.10635]
[1777238916642,63.17,78233.79,0.0,0.01629,2e-05,1.10205]
[1777238921678,63.18,78232.14,0.0,0.01627,2e-05,1.10056]
[1777238926713,63.19,78225.91,0.0,0.01614,2e-05,1.09278]
[1777238931747,63.2,78221.15,0.0,0.01604,2e-05,1.08717]
[1777238933863,63.21,78213.16,0.0,0.01586,2e-05,1.07663]
[1777238939804,63.22,78211.78,0.0,0.01585,2e-05,1.07599]
[1777238943932,63.23,78203.5,0.0,0.01567,2e-05,1.06557]
[1777238945028,63.23,78203.5,0.0,0.01567,2e-05,1.06557]
[1777238945074,63.24,78203.24,0.0,0.01567,2e-05,1.06565]
[1777238947859,63.25,78194.37,0.0,0.01548,2e-05,1.05415]
[1777238952895,63.26,78193.92,0.0,0.01549,2e-05,1.05472]
[1777238957930,63.28,78186.92,0.0,0.01535,2e-05,1.04655]
[1777238958937,63.28,78200.78,0.0,0.01567,2e-05,1.0654]
[1777238959597,63.28,78200.78,0.0,0.01567,2e-05,1.0654]
[1777238959943,63.28,78203.69,0.0,0.01574,2e-05,1.06955]
[1777238962212,63.28,78203.87,0.0,0.01575,2e-05,1.07]
[1777238962314,63.29,78204.13,0.0,0.01576,2e-05,1.07077]
[1777238963062,63.29,78204.13,0.0,0.01576,2e-05,1.07077]
[1777238963070,63.29,78203.43,0.0,0.01575,2e-05,1.07003]
[1777238965487,63.3,78201.57,0.0,0.01571,2e-05,1.06771]
[1777238965985,63.3,78200.77,0.0,0.0157,2e-05,1.06705]
[1777238971023,63.31,78197.57,0.0,0.01557,2e-05,1.05879]
[1777238973040,63.32,78191.01,0.0,0.01544,2e-05,1.05068]
[1777238978069,63.34,78190.08,0.0,0.01543,2e-05,1.05062]
[1777238983105,63.35,78185.43,0.0,0.01535,2e-05,1.04562]
[1777238984212,63.35,78195.44,0.0,0.01558,2e-05,1.05925]
[1777238990154,63.37,78195.46,0.0,0.0156,2e-05,1.06059]
[1777238994527,63.38,78191.99,0.0,0.01554,2e-05,1.0568]
[1777238995188,63.38,78191.96,0.0,0.01554,2e-05,1.05698]
[1777239000225,63.4,78193.67,0.0,0.0156,2e-05,1.06037]
[1777239005258,63.41,78190.36,0.0,0.01554,2e-05,1.057]
[1777239009287,63.42,78183.27,0.0,0.0154,2e-05,1.04844]
[1777239014423,63.44,78188.05,0.0,0.01553,2e-05,1.05602]
[1777239020365,63.46,78190.23,0.0,0.0156,2e-05,1.06027]
[1777239025401,63.47,78189.44,0.0,0.0156,2e-05,1.0603]
[1777239030436,63.48,78184.15,0.0,0.0155,2e-05,1.05433]
[1777239035470,63.5,78184.4,0.0,0.01546,2e-05,1.05107]
[1777239040505,63.51,78185.87,0.0,0.01551,2e-05,1.0542]
[1777239045543,63.53,78183.83,0.0,0.01549,2e-05,1.05266]
[1777239052590,63.55,78183.36,0.0,0.0155,2e-05,1.0537]
[1777239057624,63.57,78185.17,0.0,0.01556,2e-05,1.05727]
[1777239062659,63.58,78181.42,0.0,0.0155,2e-05,1.05341]
[1777239067695,63.6,78178.48,0.0,0.01545,2e-05,1.05065]
[1777239071730,63.61,78171.94,0.0,0.01532,2e-05,1.04293]
[1777239076761,63.62,78172.32,0.0,0.01535,2e-05,1.0447]
[1777239082804,63.64,78170.24,0.0,0.01533,2e-05,1.04348]
[1777239087849,63.66,78168.08,0.0,0.0153,2e-05,1.04189]
[1777239091874,63.67,78163.2,0.0,0.01515,2e-05,1.03177]
[1777239096428,63.69,78154.78,0.0,0.01498,2e-05,1.02211]
[1777239097950,63.69,78154.66,0.0,0.01498,2e-05,1.02196]
[1777239098378,63.7,78150.63,0.0,0.0149,2e-05,1.0173]
[1777239102952,63.71,78143.66,0.0,0.01477,2e-05,1.00946]
[1777239107986,63.73,78138.28,0.0,0.01468,2e-05,1.00406]
[1777239112020,63.75,78120.16,0.0,0.01431,2e-05,0.98226]
[1777239115323,63.76,78114.96,0.0,0.01422,2e-05,0.9764]
[1777239115424,63.77,78114.96,0.0,0.01423,2e-05,0.9771]
[1777239116756,63.77,78115.04,0.0,0.01423,2e-05,0.9772]
[1777239117049,63.77,78115.42,0.0,0.01424,2e-05,0.97803]
[1777239118477,63.77,78115.42,0.0,0.01424,2e-05,0.97803]
[1777239118482,63.78,78113.17,0.0,0.01421,2e-05,0.97589]
[1777239120421,63.78,78113.15,0.0,0.01421,2e-05,0.97587]
[1777239120467,63.79,78110.01,0.0,0.01415,2e-05,0.97264]
[1777239122099,63.79,78110.11,0.0,0.01416,2e-05,0.97276]
[1777239122127,63.8,78098.81,0.0,0.01393,2e-05,0.95906]
[1777239128125,63.87,78105.26,0.0,0.01415,2e-05,0.97259]
[1777239132154,63.89,78116.61,0.0,0.01442,2e-05,0.98826]
[1777239137190,63.92,78125.51,0.0,0.01464,2e-05,1.00154]
[1777239142231,63.94,78124.03,0.0,0.01463,2e-05,1.00115]
[1777239144245,63.95,78116.42,0.0,0.01448,2e-05,0.99211]
[1777239145337,63.95,78104.95,0.0,0.01424,2e-05,0.97765]
[1777239150925,63.97,78101.7,0.0,0.01421,2e-05,0.97567]
[1777239156330,64.0,78100.87,0.0,0.01416,2e-05,0.97224]
[1777239159352,64.02,78109.76,0.0,0.01437,2e-05,0.98446]
[1777239164387,64.04,78113.43,0.0,0.01447,2e-05,0.99077]
[1777239169421,64.06,78113.44,0.0,0.0145,2e-05,0.99244]
[1777239174456,64.09,78114.01,0.0,0.01454,2e-05,0.99481]
[1777239179491,64.11,78113.92,0.0,0.01457,2e-05,0.99632]
[1777239184593,64.13,78114.76,0.0,0.01461,2e-05,0.99899]
[1777239185638,64.13,78081.15,0.0,0.01391,2e-05,0.95696]
[1777239187564,64.13,78069.87,0.0,0.01368,2e-05,0.94348]
[1777239188571,64.14,78049.36,0.0,0.01328,2e-05,0.9192]
[1777239192601,64.14,78066.7,0.0,0.01363,2e-05,0.94003]
[1777239194622,64.15,78073.5,0.0,0.01378,2e-05,0.94911]
[1777239197636,64.17,78062.49,0.0,0.01357,2e-05,0.9369]
[1777239198641,64.17,78048.5,0.0,0.0133,2e-05,0.92049]
[1777239201662,64.19,78040.71,0.0,0.01317,2e-05,0.91249]
[1777239204684,64.21,78033.85,0.0,0.01306,2e-05,0.90567]
[1777239207706,64.23,78045.39,0.0,0.01331,2e-05,0.92103]
[1777239210727,64.25,78057.21,0.0,0.01357,2e-05,0.93646]
[1777239215845,64.28,78048.95,0.0,0.01338,2e-05,0.92412]
[1777239217775,64.29,78040.25,0.0,0.01322,2e-05,0.9146]
[1777239220796,64.31,78029.17,0.0,0.01302,2e-05,0.90281]
[1777239225919,64.34,78018.35,0.0,0.01285,2e-05,0.89229]
[1777239227848,64.4,78002.93,0.0,0.01263,2e-05,0.87905]
[1777239230869,64.52,77996.37,0.0,0.01264,2e-05,0.87973]
[1777239232894,64.52,78005.74,0.0,0.01282,2e-05,0.8905]
[1777239237923,64.52,78013.03,0.0,0.01296,2e-05,0.89896]
[1777239242259,64.52,78004.97,0.0,0.01281,2e-05,0.88961]
[1777239243980,64.52,77997.21,0.0,0.01266,2e-05,0.88069]
[1777239244973,64.52,77983.82,0.0,0.01241,2e-05,0.86546]
[1777239246079,64.52,77965.3,0.0,0.01207,2e-05,0.84474]
[1777239252022,64.52,77970.22,0.0,0.01216,2e-05,0.8502]
[1777239257057,64.52,77970.34,0.0,0.01216,2e-05,0.85034]
[1777239260079,64.52,77977.64,0.0,0.0123,2e-05,0.8585]
[1777239265113,64.52,77980.92,0.0,0.01236,2e-05,0.86219]
[1777239266227,64.52,77995.71,0.0,0.01263,2e-05,0.87897]
[1777239271952,64.52,78003.53,0.0,0.01272,2e-05,0.88367]
[1777239272166,64.52,78010.79,0.0,0.01286,2e-05,0.89205]
[1777239275183,64.52,78018.15,0.0,0.013,2e-05,0.9006]
[1777239280218,64.52,78022.51,0.0,0.01308,2e-05,0.9057]
[1777239283240,64.52,78035.17,0.0,0.01333,2e-05,0.92063]
[1777239288274,64.52,78027.7,0.0,0.01319,2e-05,0.9118]
[1777239293310,64.52,78021.84,0.0,0.01307,2e-05,0.90492]
[1777239298344,64.52,78021.99,0.0,0.01307,2e-05,0.90509]
[1777239301365,64.52,78040.19,0.0,0.01343,2e-05,0.92661]
[1777239302529,64.52,78051.49,0.0,0.01366,2e-05,0.94017]
[1777239307408,64.52,78073.73,0.0,0.01411,2e-05,0.96731]
[1777239308795,64.52,78089.85,0.0,0.01445,2e-05,0.98737]
[1777239309533,64.52,78110.18,0.0,0.01488,2e-05,1.01313]
[1777239313450,64.52,78101.26,0.0,0.01469,2e-05,1.00176]
[1777239315465,64.52,78083.11,0.0,0.01431,2e-05,0.97894]
[1777239317485,64.52,78075.3,0.0,0.01414,2e-05,0.96925]
[1777239319600,64.52,78062.85,0.0,0.01389,2e-05,0.95396]
[1777239325537,64.52,78067.61,0.0,0.01398,2e-05,0.95978]
[1777239330571,64.52,78069.47,0.0,0.01402,2e-05,0.96207]
[1777239335606,64.52,78078.34,0.0,0.01414,2e-05,0.96846]
[1777239340643,64.52,78080.4,0.0,0.01418,2e-05,0.97101]
[1777239345721,64.52,78081.14,0.0,0.0142,2e-05,0.97193]
[1777239351718,64.52,78083.02,0.0,0.01424,2e-05,0.97426]
[1777239356753,64.52,78081.93,0.0,0.01422,2e-05,0.97291]
[1777239361790,64.52,78080.79,0.0,0.01419,2e-05,0.9715]
[1777239368839,64.52,78080.29,0.0,0.01418,2e-05,0.97088]
[1777239373875,64.52,78079.72,0.0,0.01417,2e-05,0.97017]
[1777239378910,64.52,78078.44,0.0,0.01414,2e-05,0.96859]
[1777239383943,64.52,78079.64,0.0,0.01417,2e-05,0.97007]
[1777239390096,64.52,78082.66,0.0,0.01423,2e-05,0.97382]
[1777239397036,64.52,78084.75,0.0,0.01421,2e-05,0.97185]
[1777239400166,64.52,78073.93,0.0,0.01399,2e-05,0.9585]
[1777239403078,64.52,78064.16,0.0,0.01379,2e-05,0.94657]
[1777239405099,64.52,78054.83,0.0,0.0136,2e-05,0.93529]
[1777239410237,64.52,78053.26,0.0,0.01357,2e-05,0.9334]
[1777239416168,64.52,78050.04,0.0,0.0135,2e-05,0.92954]
[1777239420307,64.52,78042.77,0.0,0.01336,2e-05,0.92087]
[1777239423544,64.52,78008.9,0.0,0.0127,2e-05,0.88129]
[1777239424879,64.52,77988.79,0.0,0.01233,2e-05,0.85845]
[1777239425511,64.52,77988.79,0.0,0.01233,2e-05,0.85845]
[1777239425599,64.52,77987.95,0.0,0.01231,2e-05,0.8575]
[1777239426438,64.52,77987.95,0.0,0.01231,2e-05,0.8575]
[1777239426540,64.52,77986.47,0.0,0.01228,2e-05,0.85584]
[1777239430350,64.52,77988.72,0.0,0.01233,2e-05,0.85837]
[1777239430364,64.52,77995.1,0.0,0.01244,2e-05,0.86556]
[1777239430986,64.52,77995.1,0.0,0.01244,2e-05,0.86556]
[1777239431284,64.52,77995.24,0.0,0.01245,2e-05,0.86572]
[1777239432291,64.52,78004.04,0.0,0.01261,2e-05,0.87573]
[1777239437326,64.52,78009.91,0.0,0.01272,2e-05,0.88245]
[1777239442361,64.52,78012.11,0.0,0.01276,2e-05,0.88499]
[1777239446389,64.52,78020.01,0.0,0.01292,2e-05,0.89412]
[1777239450558,64.52,78002.87,0.0,0.01259,2e-05,0.87439]
[1777239452431,64.52,77996.87,0.0,0.01242,2e-05,0.86334]
[1777239457473,64.52,78002.16,0.0,0.01252,2e-05,0.86934]
[1777239462930,64.52,78005.51,0.0,0.01258,2e-05,0.87315]
[1777239473579,64.52,78007.29,0.0,0.01261,2e-05,0.87518]
[1777239476605,64.52,78016.14,0.0,0.01278,2e-05,0.88534]
[1777239481639,64.52,78014.85,0.0,0.01276,2e-05,0.88385]
[1777239486673,64.52,78014.95,0.0,0.01276,2e-05,0.88397]
[1777239491709,64.52,78009.01,0.0,0.01265,2e-05,0.87715]
[1777239496743,64.52,78012.21,0.0,0.01271,2e-05,0.88082]
[1777239499902,64.52,78023.73,0.0,0.01293,2e-05,0.89412]
[1777239505807,64.52,78025.18,0.0,0.01295,2e-05,0.89581]
[1777239507821,64.52,78034.11,0.0,0.01313,2e-05,0.90625]
[1777239512856,64.52,78032.22,0.0,0.01303,2e-05,0.89968]
[1777239519905,64.52,78031.65,0.0,0.01302,2e-05,0.89902]
[1777239527962,64.52,78032.27,0.0,0.01303,2e-05,0.89974]
[1777239532997,64.52,78032.1,0.0,0.01303,2e-05,0.89954]
[1777239536018,64.52,78040.6,0.0,0.01319,2e-05,0.90952]
[1777239541054,64.52,78045.14,0.0,0.01328,2e-05,0.91488]
[1777239546088,64.52,78049.17,0.0,0.01336,2e-05,0.91966]
[1777239551122,64.52,78053.65,0.0,0.01345,2e-05,0.925]
[1777239556157,64.52,78056.13,0.0,0.0135,2e-05,0.92796]
[1777239561194,64.52,78057.16,0.0,0.01352,2e-05,0.9292]
[1777239566230,64.52,78063.76,0.0,0.01365,2e-05,0.93714]
[1777239571269,64.52,78068.53,0.0,0.01369,2e-05,0.93842]
[1777239576303,64.52,78075.91,0.0,0.01384,2e-05,0.94738]
[1777239580465,64.52,78062.91,0.0,0.01357,2e-05,0.93165]
[1777239586379,64.52,78062.52,0.0,0.01357,2e-05,0.93118]
[1777239590535,64.52,78055.14,0.0,0.01342,2e-05,0.92235]
[1777239593427,64.52,78047.3,0.0,0.01326,2e-05,0.91304]
[1777239594126,64.52,78047.3,0.0,0.01326,2e-05,0.91304]
[1777239594435,64.52,78045.81,0.0,0.01323,2e-05,0.91128]
[1777239597443,64.52,78045.4,0.0,0.01323,2e-05,0.91079]
[1777239597472,64.52,78045.47,0.0,0.01323,2e-05,0.91088]
[1777239601913,64.52,78043.88,0.0,0.0132,2e-05,0.909]
[1777239602014,64.52,78039.09,0.0,0.0131,2e-05,0.90337]
[1777239607528,64.52,78030.77,0.0,0.01294,2e-05,0.89365]
[1777239612561,64.52,78028.68,0.0,0.0129,2e-05,0.89122]
[1777239617595,64.52,78027.53,0.0,0.01288,2e-05,0.88989]
[1777239618870,64.52,78027.53,0.0,0.01288,2e-05,0.88989]
[1777239618971,64.52,78027.29,0.0,0.01287,2e-05,0.88961]
[1777239622646,64.52,78034.05,0.0,0.013,2e-05,0.89747]
[1777239627667,64.52,78030.45,0.0,0.01294,2e-05,0.89328]
[1777239629681,64.52,78039.42,0.0,0.01311,2e-05,0.90375]
[1777239634720,64.52,78037.23,0.0,0.01301,2e-05,0.89683]
[1777239639753,64.52,78038.89,0.0,0.01304,2e-05,0.89877]
[1777239645797,64.52,78038.91,0.0,0.01304,2e-05,0.8988]
[1777239650956,64.52,78039.67,0.0,0.01305,2e-05,0.89969]
[1777239656874,64.52,78038.46,0.0,0.01303,2e-05,0.89827]
[1777239661908,64.52,78038.62,0.0,0.01303,2e-05,0.89846]
[1777239666942,64.52,78038.26,0.0,0.01303,2e-05,0.89804]
[1777239671977,64.52,78036.99,0.0,0.013,2e-05,0.89655]
[1777239677015,64.52,78034.95,0.0,0.01296,2e-05,0.89418]
[1777239681166,64.52,78026.55,0.0,0.0128,2e-05,0.88444]
[1777239687086,64.52,78027.91,0.0,0.01283,2e-05,0.88601]
[1777239692121,64.52,78028.28,0.0,0.01277,2e-05,0.88213]
[1777239697156,64.52,78029.36,0.0,0.01279,2e-05,0.88337]
[1777239702191,64.52,78029.64,0.0,0.0128,2e-05,0.8837]
[1777239707226,64.52,78029.97,0.0,0.01281,2e-05,0.88408]
[1777239712262,64.52,78030.88,0.0,0.01282,2e-05,0.88513]
[1777239719310,64.52,78031.55,0.0,0.01284,2e-05,0.8859]
[1777239724346,64.52,78030.29,0.0,0.01281,2e-05,0.88445]
[1777239729381,64.52,78025.8,0.0,0.01273,2e-05,0.87927]
[1777239734417,64.52,78025.64,0.0,0.01272,2e-05,0.87909]
[1777239740462,64.52,78026.02,0.0,0.01273,2e-05,0.87953]
[1777239745498,64.52,78026.64,0.0,0.01274,2e-05,0.88024]
[1777239750656,64.52,78024.05,0.0,0.01269,2e-05,0.87726]
[1777239752100,64.52,78024.05,0.0,0.01269,2e-05,0.87726]
[1777239752199,64.52,78024.35,0.0,0.01264,2e-05,0.87332]
[1777239757583,64.52,78017.98,0.0,0.01252,2e-05,0.86606]
[1777239762618,64.52,78015.64,0.0,0.01247,2e-05,0.8634]
[1777239767652,64.52,78004.04,0.0,0.01226,2e-05,0.85033]
[1777239772688,64.52,78005.95,0.0,0.01229,2e-05,0.85247]
[1777239781872,64.52,78005.89,0.0,0.01229,2e-05,0.8524]
[1777239787793,64.52,78005.34,0.0,0.01228,2e-05,0.85179]
[1777239792827,64.52,78006.04,0.0,0.0123,2e-05,0.85257]
[1777239798869,64.52,78003.77,0.0,0.01225,2e-05,0.85003]
[1777239803905,64.52,78003.68,0.0,0.01225,2e-05,0.84993]
[1777239808939,64.52,78009.47,0.0,0.01236,2e-05,0.85643]
[1777239813975,64.52,78010.81,0.0,0.01233,2e-05,0.85371]
[1777239820028,64.52,78010.69,0.0,0.01232,2e-05,0.85357]
[1777239823797,64.52,78004.01,0.0,0.0122,2e-05,0.84609]
[1777239824047,64.52,78003.25,0.0,0.01219,2e-05,0.84524]
[1777239827622,64.52,78002.19,0.0,0.01217,2e-05,0.84406]
[1777239828074,64.52,78002.0,0.0,0.01216,2e-05,0.84385]
[1777239832245,64.52,77988.18,0.0,0.01191,2e-05,0.82857]
[1777239835810,64.52,77985.32,0.0,0.01186,2e-05,0.82543]
[1777239836130,64.52,77981.91,0.0,0.0118,2e-05,0.82171]
[1777239837593,64.52,77978.15,0.0,0.01173,2e-05,0.81762]
[1777239838145,64.52,77977.64,0.0,0.01172,2e-05,0.81706]
[1777239843179,64.52,77983.25,0.0,0.01182,2e-05,0.82317]
[1777239850229,64.52,77983.8,0.0,0.01183,2e-05,0.82377]
[1777239855265,64.52,77987.93,0.0,0.01191,2e-05,0.8283]
[1777239859732,64.52,77991.56,0.0,0.01197,2e-05,0.83229]
[1777239860299,64.52,77991.47,0.0,0.01197,2e-05,0.83219]
[1777239864328,64.52,77999.28,0.0,0.01211,2e-05,0.84083]
[1777239868489,64.52,78001.17,0.0,0.01215,2e-05,0.84293]
[1777239869365,64.52,78001.54,0.0,0.01215,2e-05,0.84334]
[1777239876411,64.52,78002.61,0.0,0.01212,2e-05,0.84034]
[1777239881447,64.52,78006.54,0.0,0.01219,2e-05,0.84471]
[1777239887488,64.52,78007.26,0.0,0.0122,2e-05,0.84552]
[1777239889558,64.52,78008.73,0.0,0.01223,2e-05,0.84716]
[1777239889623,64.52,78008.95,0.0,0.01223,2e-05,0.84741]
[1777239890414,64.52,78008.95,0.0,0.01223,2e-05,0.84741]
[1777239890511,64.52,78008.95,0.0,0.01223,2e-05,0.84741]
[1777239895572,64.52,78009.1,0.0,0.01223,2e-05,0.84757]
[1777239895648,64.52,78009.8,0.0,0.01225,2e-05,0.84836]
[1777239896453,64.52,78009.8,0.0,0.01225,2e-05,0.84836]
[1777239897346,64.52,78009.8,0.0,0.01225,2e-05,0.84836]
[1777239896554,64.52,78011.15,0.0,0.01227,2e-05,0.84987]
[1777239897560,64.52,78011.15,0.0,0.01227,2e-05,0.84987]
[1777239902738,64.52,78002.55,0.0,0.01211,2e-05,0.84027]
[1777239905616,64.52,77991.83,0.0,0.01192,2e-05,0.82843]
[1777239906721,64.52,77991.83,0.0,0.01192,2e-05,0.82843]
[1777239906760,64.52,77990.06,0.0,0.01189,2e-05,0.82649]
[1777239907584,64.52,77990.06,0.0,0.01189,2e-05,0.82649]
[1777239907630,64.52,77990.06,0.0,0.01189,2e-05,0.82649]
[1777239912666,64.52,77988.86,0.0,0.01187,2e-05,0.82518]
[1777239917700,64.52,77984.19,0.0,0.01178,2e-05,0.82008]
[1777239923182,64.52,77984.49,0.0,0.01179,2e-05,0.8204]
[1777239923279,64.52,77980.64,0.0,0.01172,2e-05,0.81622]
[1777239925547,64.52,77979.98,0.0,0.01171,2e-05,0.8155]
[1777239925758,64.52,77978.97,0.0,0.01169,2e-05,0.81441]
[1777239930796,64.52,77977.76,0.0,0.01167,2e-05,0.8131]
[1777239931633,64.52,77977.76,0.0,0.01167,2e-05,0.8131]
[1777239931799,64.52,77974.97,0.0,0.01156,2e-05,0.806]
[1777239936833,64.52,77973.35,0.0,0.01153,2e-05,0.80426]
[1777239941868,64.52,77967.54,0.0,0.01143,2e-05,0.79805]
[1777239947910,64.52,77965.58,0.0,0.0114,2e-05,0.79596]
[1777239952946,64.52,77968.23,0.0,0.01144,2e-05,0.79878]
[1777239957980,64.52,77968.92,0.0,0.01146,2e-05,0.79952]
[1777239963015,64.52,77967.29,0.0,0.01143,2e-05,0.79778]
[1777239968050,64.52,77962.39,0.0,0.01134,2e-05,0.79257]
[1777239974093,64.52,77957.71,0.0,0.01126,2e-05,0.78762]
[1777239979127,64.52,77952.67,0.0,0.01118,2e-05,0.78231]
[1777239984162,64.52,77948.82,0.0,0.01111,2e-05,0.77828]
[1777239986321,64.52,77931.04,0.0,0.01081,2e-05,0.75987]
[1777239988214,64.52,77911.65,0.0,0.01049,2e-05,0.7402]
[1777239989211,64.52,77891.26,0.0,0.01017,2e-05,0.71996]
[1777239990220,64.52,77880.65,0.0,0.01,2e-05,0.7096]
[1777239992233,64.52,77876.57,0.0,0.00989,2e-05,0.70194]
[1777239997268,64.52,77879.27,0.0,0.00993,2e-05,0.70454]
[1777239998274,64.52,77889.26,0.0,0.01009,2e-05,0.71423]
[1777240003310,64.52,77902.1,0.0,0.01029,2e-05,0.72686]
[1777240004317,64.52,77920.36,0.0,0.01058,2e-05,0.74511]
[1777240005326,64.52,77932.18,0.0,0.01078,2e-05,0.75713]
[1777240006479,64.52,77922.49,0.0,0.01062,2e-05,0.74727]
[1777240012373,64.52,77918.61,0.0,0.01055,2e-05,0.74335]
[1777240017409,64.52,77917.74,0.0,0.01054,2e-05,0.74247]
[1777240022444,64.52,77924.32,0.0,0.01065,2e-05,0.74912]
[1777240027479,64.52,77924.2,0.0,0.01065,2e-05,0.749]
[1777240032516,64.52,77918.06,0.0,0.01054,2e-05,0.74279]
[1777240037551,64.52,77924.65,0.0,0.01065,2e-05,0.74946]
[1777240042586,64.52,77924.93,0.0,0.01066,2e-05,0.74974]
[1777240047621,64.52,77919.42,0.0,0.01057,2e-05,0.74416]
[1777240052657,64.52,77918.79,0.0,0.0105,2e-05,0.73967]
[1777240057692,64.52,77918.34,0.0,0.0105,2e-05,0.73922]
[1777240062729,64.52,77918.86,0.0,0.0105,2e-05,0.73974]
[1777240068768,64.52,77918.58,0.0,0.0105,2e-05,0.73946]
[1777240074814,64.52,77918.65,0.0,0.0105,2e-05,0.73953]
[1777240076970,64.52,77927.39,0.0,0.01064,2e-05,0.74835]
[1777240078991,64.52,77934.63,0.0,0.01076,2e-05,0.75572]
[1777240084908,64.52,77936.37,0.0,0.01079,2e-05,0.7575]
[1777240090925,64.52,77943.63,0.0,0.01091,2e-05,0.76497]
[1777240095960,64.52,77942.65,0.0,0.0109,2e-05,0.76396]
[1777240100995,64.52,77949.02,0.0,0.011,2e-05,0.77055]
[1777240106030,64.52,77951.6,0.0,0.01105,2e-05,0.77323]
[1777240115093,64.52,77955.92,0.0,0.01107,2e-05,0.77375]
[1777240116099,64.52,77963.0,0.0,0.01119,2e-05,0.78116]
[1777240117932,64.52,77969.51,0.0,0.0113,2e-05,0.78802]
[1777240118114,64.52,77969.51,0.0,0.0113,2e-05,0.78802]
[1777240120185,64.52,77975.2,0.0,0.0114,2e-05,0.79406]
[1777240120252,64.52,77977.2,0.0,0.01143,2e-05,0.79619]
[1777240121381,64.52,77977.2,0.0,0.01143,2e-05,0.79619]
[1777240121448,64.52,77978.56,0.0,0.01146,2e-05,0.79764]
[1777240124156,64.52,77986.0,0.0,0.01159,2e-05,0.80562]
[1777240129190,64.52,77992.63,0.0,0.0117,2e-05,0.81278]
[1777240133218,64.52,78001.9,0.0,0.01187,2e-05,0.82288]
[1777240138254,64.52,78003.55,0.0,0.0119,2e-05,0.82469]
[1777240143288,64.52,77997.42,0.0,0.01179,2e-05,0.81799]
[1777240149331,64.52,77996.95,0.0,0.01178,2e-05,0.81748]
[1777240150165,64.52,77996.95,0.0,0.01178,2e-05,0.81748]
[1777240150337,64.52,77996.75,0.0,0.01178,2e-05,0.81726]
[1777240155373,64.52,77995.11,0.0,0.01175,2e-05,0.81547]
[1777240161414,64.52,77993.23,0.0,0.01172,2e-05,0.81343]
[1777240166450,64.52,77992.8,0.0,0.01171,2e-05,0.81297]
[1777240169473,64.52,77982.13,0.0,0.01152,2e-05,0.80146]
[1777240171488,64.52,77976.94,0.0,0.01137,2e-05,0.79186]
[1777240172494,64.52,77968.37,0.0,0.01122,2e-05,0.7828]
[1777240177671,64.52,77964.35,0.0,0.01115,2e-05,0.77857]
[1777240183592,64.52,77959.9,0.0,0.01108,2e-05,0.77392]
[1777240188943,64.52,77960.18,0.0,0.01108,2e-05,0.77421]
[1777240194669,64.52,77962.85,0.0,0.01113,2e-05,0.777]
[1777240200712,64.52,77965.45,0.0,0.01117,2e-05,0.77973]
[1777240205747,64.52,77966.97,0.0,0.0112,2e-05,0.78132]
[1777240210782,64.52,77966.96,0.0,0.0112,2e-05,0.78131]
[1777240215817,64.52,77967.49,0.0,0.01121,2e-05,0.78187]
[1777240222866,64.52,77970.0,0.0,0.01125,2e-05,0.78451]
[1777240228070,64.52,77974.31,0.0,0.01133,2e-05,0.78907]
[1777240229917,64.52,77984.6,0.0,0.01151,2e-05,0.80003]
[1777240230925,64.52,77993.99,0.0,0.01167,2e-05,0.81014]
[1777240235963,64.52,77996.65,0.0,0.01166,2e-05,0.80891]
[1777240240996,64.52,77997.75,0.0,0.01168,2e-05,0.8101]
[1777240246034,64.52,77996.13,0.0,0.01165,2e-05,0.80834]
[1777240251327,64.52,77996.12,0.0,0.01165,2e-05,0.80833]
[1777240251332,64.52,77994.79,0.0,0.01163,2e-05,0.8069]
[1777240252343,64.52,77994.79,0.0,0.01163,2e-05,0.8069]
[1777240252402,64.52,77993.55,0.0,0.01161,2e-05,0.80556]
[1777240257120,64.52,77985.22,0.0,0.01146,2e-05,0.79662]
[1777240262145,64.52,77978.57,0.0,0.01134,2e-05,0.78954]
[1777240267181,64.52,77976.72,0.0,0.01131,2e-05,0.78758]
[1777240272217,64.52,77974.92,0.0,0.01128,2e-05,0.78568]
[1777240277251,64.52,77972.73,0.0,0.01124,2e-05,0.78337]
[1777240282257,64.52,77970.06,0.0,0.0112,2e-05,0.78056]
[1777240287322,64.52,77966.3,0.0,0.01113,2e-05,0.77661]
[1777240292356,64.52,77963.56,0.0,0.01103,2e-05,0.76976]
[1777240297391,64.52,77958.62,0.0,0.01095,2e-05,0.76464]
[1777240302427,64.52,77956.84,0.0,0.01092,2e-05,0.7628]
[1777240306549,64.52,77954.67,0.0,0.01088,2e-05,0.76056]
[1777240306557,64.52,77954.51,0.0,0.01088,2e-05,0.7604]
[1777240312516,64.52,77952.98,0.0,0.01085,2e-05,0.75882]
[1777240312569,64.52,77951.9,0.0,0.01083,2e-05,0.75771]
[1777240316128,64.52,77951.67,0.0,0.01083,2e-05,0.75748]
[1777240316526,64.52,77951.01,0.0,0.01082,2e-05,0.7568]
[1777240317230,64.52,77951.01,0.0,0.01082,2e-05,0.7568]
[1777240317682,64.52,77951.01,0.0,0.01082,2e-05,0.7568]
[1777240317783,64.52,77941.02,0.0,0.01065,2e-05,0.74661]
[1777240319237,64.52,77939.22,0.0,0.01062,2e-05,0.74478]
[1777240319546,64.52,77940.15,0.0,0.01064,2e-05,0.74573]
[1777240321561,64.52,77931.72,0.0,0.0105,2e-05,0.73722]
[1777240326597,64.52,77925.78,0.0,0.01041,2e-05,0.73127]
[1777240331631,64.52,77923.81,0.0,0.01037,2e-05,0.72931]
[1777240334983,64.52,77922.42,0.0,0.01035,2e-05,0.72793]
[1777240335659,64.52,77922.15,0.0,0.01035,2e-05,0.72766]
[1777240336609,64.52,77922.15,0.0,0.01035,2e-05,0.72766]
[1777240336710,64.52,77938.39,0.0,0.01061,2e-05,0.74394]
[1777240337392,64.52,77938.39,0.0,0.01061,2e-05,0.74394]
[1777240337674,64.52,77939.16,0.0,0.01062,2e-05,0.74472]
[1777240342708,64.52,77943.87,0.0,0.0107,2e-05,0.7495]
[1777240347744,64.52,77946.97,0.0,0.01075,2e-05,0.75267]
[1777240352948,64.52,77952.49,0.0,0.01079,2e-05,0.75438]
[1777240364862,64.52,77956.53,0.0,0.01086,2e-05,0.75853]
[1777240369897,64.52,77957.4,0.0,0.01087,2e-05,0.75942]
[1777240376842,64.52,77958.85,0.0,0.0109,2e-05,0.76092]
[1777240383996,64.52,77960.89,0.0,0.01093,2e-05,0.76302]
[1777240389031,64.52,77967.13,0.0,0.01104,2e-05,0.76949]
[1777240393135,64.52,77967.95,0.0,0.01105,2e-05,0.77034]
[1777240393162,64.52,77974.29,0.0,0.01116,2e-05,0.77697]
[1777240394128,64.52,77974.29,0.0,0.01116,2e-05,0.77697]
[1777240394223,64.52,77974.42,0.0,0.01116,2e-05,0.7771]
[1777240399260,64.52,77968.36,0.0,0.01106,2e-05,0.77077]
[1777240405143,64.52,77962.56,0.0,0.01096,2e-05,0.76475]
[1777240410178,64.52,77961.39,0.0,0.01094,2e-05,0.76354]
[1777240412191,64.52,77957.48,0.0,0.01082,2e-05,0.75556]
[1777240415342,64.52,77941.63,0.0,0.01056,2e-05,0.73944]
[1777240417054,64.52,77934.04,0.0,0.01043,2e-05,0.73182]
[1777240422263,64.52,77927.36,0.0,0.01032,2e-05,0.72517]
[1777240427296,64.52,77926.82,0.0,0.01032,2e-05,0.72463]
[1777240432332,64.52,77927.27,0.0,0.01032,2e-05,0.72508]
[1777240436079,64.52,77926.64,0.0,0.01031,2e-05,0.72445]
[1777240436361,64.52,77926.88,0.0,0.01032,2e-05,0.72469]
[1777240442403,64.52,77927.19,0.0,0.01032,2e-05,0.725]
[1777240447440,64.52,77925.7,0.0,0.0103,2e-05,0.72352]
[1777240452473,64.52,77925.81,0.0,0.0103,2e-05,0.72363]
[1777240457509,64.52,77912.96,0.0,0.0101,2e-05,0.71099]
[1777240461537,64.52,77903.5,0.0,0.00995,2e-05,0.7018]
[1777240465565,64.52,77896.35,0.0,0.00984,2e-05,0.69492]
[1777240467578,64.52,77884.57,0.0,0.00966,2e-05,0.6837]
[1777240472614,64.52,77889.08,0.0,0.00968,2e-05,0.68428]
[1777240477648,64.52,77885.47,0.0,0.00962,2e-05,0.68087]
[1777240482683,64.52,77884.82,0.0,0.00961,2e-05,0.68026]
[1777240484709,64.52,77865.1,0.0,0.00932,1e-05,0.66187]
[1777240486013,64.52,77865.1,0.0,0.00932,1e-05,0.66187]
[1777240486114,64.52,77872.86,0.0,0.00943,1e-05,0.66906]
[1777240487030,64.52,77872.86,0.0,0.00943,1e-05,0.66906]
[1777240487087,64.52,77932.21,0.0,0.01035,2e-05,0.72615]
[1777240488018,64.52,77932.21,0.0,0.01035,2e-05,0.72615]
[1777240488086,64.52,77945.09,0.0,0.01056,2e-05,0.73904]
[1777240488340,64.52,77945.09,0.0,0.01056,2e-05,0.73904]
[1777240488668,64.52,77945.09,0.0,0.01056,2e-05,0.73904]
[1777240488771,64.52,78012.34,0.0,0.01171,2e-05,0.80939]
[1777240489906,64.52,78035.4,0.0,0.01213,2e-05,0.83472]
[1777240490240,64.52,78035.4,0.0,0.01213,2e-05,0.83472]
[1777240490762,64.52,78035.4,0.0,0.01213,2e-05,0.83472]
[1777240491309,64.52,78035.4,0.0,0.01213,2e-05,0.83472]
[1777240491773,64.52,78044.2,0.0,0.01229,2e-05,0.84454]
[1777240493043,64.52,78044.2,0.0,0.01229,2e-05,0.84454]
[1777240493053,64.52,78172.83,0.0,0.01491,2e-05,0.99897]
[1777240495362,64.52,78169.34,0.0,0.01483,2e-05,0.9945]
[1777240495813,64.52,78136.46,0.0,0.01412,2e-05,0.95322]
[1777240497088,64.52,78136.46,0.0,0.01412,2e-05,0.95322]
[1777240497132,64.52,78361.94,0.0,0.01959,3e-05,1.26504]
[1777240497950,64.52,78361.94,0.0,0.01959,3e-05,1.26504]
[1777240498043,64.52,78346.26,0.0,0.01916,3e-05,1.24111]
[1777240498986,64.52,78346.26,0.0,0.01916,3e-05,1.24111]
[1777240499086,64.52,78337.58,0.0,0.01893,3e-05,1.22802]
[1777240499490,64.52,78337.58,0.0,0.01893,3e-05,1.22802]
[1777240500000,64.52,78416.24,0.0,0.02115,3e-05,1.3506]
[1777240500883,64.52,78416.24,0.0,0.02115,3e-05,1.3506]
[1777240500973,64.52,78507.63,0.0,0.024,3e-05,1.50433]
[1777240501857,64.52,78507.63,0.0,0.024,3e-05,1.50433]
[1777240501887,64.52,78511.57,0.0,0.02413,3e-05,1.51124]
[1777240502770,64.52,78511.57,0.0,0.02413,3e-05,1.51124]
[1777240502874,64.46,78511.57,0.0,0.02403,3e-05,1.50575]
[1777240504147,64.46,78511.57,0.0,0.02403,3e-05,1.50575]
[1777240503878,64.4,78526.08,0.0,0.0244,3e-05,1.52582]
[1777240504882,64.4,78516.96,0.0,0.0241,3e-05,1.5096]
[1777240505365,64.4,78516.96,0.0,0.0241,3e-05,1.5096]
[1777240505913,64.42,78515.29,0.0,0.02407,3e-05,1.50836]
[1777240506929,64.42,78714.24,0.0,0.03142,4e-05,1.88827]
[1777240507570,64.42,78714.24,0.0,0.03142,4e-05,1.88827]
[1777240507929,64.42,78861.19,0.0,0.03796,5e-05,2.20943]
[1777240508936,64.42,78863.31,0.0,0.03806,5e-05,2.21431]
[1777240509544,64.42,78863.31,0.0,0.03806,5e-05,2.21431]
[1777240510102,64.42,78869.27,0.0,0.03835,5e-05,2.22809]
[1777240510295,64.42,78869.27,0.0,0.03835,5e-05,2.22809]
[1777240510656,64.42,78869.27,0.0,0.03835,5e-05,2.22809]
[1777240510949,64.42,78870.33,0.0,0.0384,5e-05,2.23054]
[1777240511958,64.36,78877.07,0.0,0.03859,5e-05,2.23967]
[1777240512964,64.3,78868.7,0.0,0.03805,5e-05,2.21374]
[1777240513982,64.24,78876.28,0.0,0.03827,5e-05,2.22476]
[1777240514977,64.18,78888.88,0.0,0.03875,5e-05,2.24756]
[1777240515985,64.12,78909.94,0.0,0.03965,5e-05,2.29056]
[1777240518386,64.0,78912.7,0.0,0.0395,5e-05,2.28386]
[1777240519005,63.94,78908.46,0.0,0.03915,5e-05,2.26722]
[1777240520170,63.94,78908.46,0.0,0.03915,5e-05,2.26722]
[1777240520184,63.88,78909.78,0.0,0.03908,5e-05,2.26372]
[1777240522577,63.77,78910.28,0.0,0.03882,5e-05,2.25168]
[1777240523034,63.73,78913.63,0.0,0.03891,5e-05,2.25599]
[1777240525703,63.64,78912.53,0.0,0.03865,5e-05,2.24345]
[1777240528070,63.5,78904.57,0.0,0.03791,5e-05,2.20846]
[1777240529557,63.47,78904.21,0.0,0.03784,5e-05,2.20502]
[1777240531090,63.39,78871.92,0.0,0.036,5e-05,2.11415]
[1777240531626,63.39,78871.92,0.0,0.036,5e-05,2.11415]
[1777240532101,63.33,78851.07,0.0,0.0349,5e-05,2.06074]
[1777240533108,63.27,78837.53,0.0,0.03416,4e-05,2.02426]
[1777240533656,63.27,78837.53,0.0,0.03416,4e-05,2.02426]
[1777240534118,63.27,78817.66,0.0,0.03328,4e-05,1.98072]
[1777240535129,63.16,78795.4,0.0,0.03208,4e-05,1.9212]
[1777240535679,63.16,78795.4,0.0,0.03208,4e-05,1.9212]
[1777240536027,63.16,78795.4,0.0,0.03208,4e-05,1.9212]
[1777240536137,63.11,78772.75,0.0,0.031,4e-05,1.86714]
[1777240536269,63.11,78772.75,0.0,0.031,4e-05,1.86714]
[1777240537152,63.1,78734.59,0.0,0.02944,4e-05,1.78795]
[1777240537397,63.1,78734.59,0.0,0.02944,4e-05,1.78795]
[1777240538232,63.05,78705.25,0.0,0.0282,4e-05,1.7244]
[1777240539086,63.05,78705.25,0.0,0.0282,4e-05,1.7244]
[1777240539182,63.05,78640.68,0.0,0.02581,4e-05,1.60009]
[1777240540208,63.05,78640.68,0.0,0.02581,4e-05,1.60009]
[1777240540318,63.03,78640.59,0.0,0.02576,4e-05,1.59739]
[1777240541109,63.03,78640.59,0.0,0.02576,4e-05,1.59739]
[1777240541175,63.0,78632.12,0.0,0.02541,4e-05,1.57939]
[1777240542184,62.99,78598.29,0.0,0.02422,3e-05,1.51626]
[1777240543187,62.99,78566.8,0.0,0.02317,3e-05,1.46029]
[1777240543344,62.99,78566.8,0.0,0.02317,3e-05,1.46029]
[1777240543830,62.99,78566.8,0.0,0.02317,3e-05,1.46029]
[1777240544203,62.99,78542.33,0.0,0.02238,3e-05,1.41787]
[1777240545206,62.99,78534.55,0.0,0.02214,3e-05,1.40458]
[1777240545777,62.99,78534.55,0.0,0.02214,3e-05,1.40458]
[1777240546221,63.0,78517.49,0.0,0.02162,3e-05,1.37673]
[1777240547222,63.0,78493.27,0.0,0.02089,3e-05,1.33656]
[1777240549241,63.03,78486.51,0.0,0.02073,3e-05,1.3278]
[1777240550424,63.05,78470.51,0.0,0.02029,3e-05,1.30365]
[1777240552053,63.05,78470.51,0.0,0.02029,3e-05,1.30365]
[1777240552178,63.05,78470.51,0.0,0.02029,3e-05,1.30365]
[1777240552254,63.05,78451.1,0.0,0.01973,3e-05,1.27272]
[1777240553259,63.05,78442.47,0.0,0.01948,3e-05,1.25901]
[1777240554030,63.05,78442.47,0.0,0.01948,3e-05,1.25901]
[1777240555296,63.05,78415.01,0.0,0.01872,3e-05,1.21655]
[1777240555543,63.05,78415.01,0.0,0.01872,3e-05,1.21655]
[1777240556313,63.05,78402.14,0.0,0.01837,3e-05,1.19703]
[1777240558317,63.05,78387.48,0.0,0.01798,3e-05,1.17509]
[1777240559323,63.05,78379.92,0.0,0.01778,3e-05,1.1639]
[1777240560495,63.05,78388.23,0.0,0.018,3e-05,1.1762]
[1777240562356,63.05,78374.46,0.0,0.01764,3e-05,1.15586]
[1777240564762,63.05,78370.99,0.0,0.01755,3e-05,1.15078]
[1777240565408,63.05,78389.81,0.0,0.01804,3e-05,1.17856]
[1777240565977,63.05,78389.81,0.0,0.01804,3e-05,1.17856]
[1777240566391,63.05,78450.42,0.0,0.01971,3e-05,1.27151]
[1777240567396,63.05,78480.85,0.0,0.02059,3e-05,1.32024]
[1777240568402,63.05,78453.01,0.0,0.01978,3e-05,1.27561]
[1777240572429,63.05,78468.85,0.0,0.02024,3e-05,1.30086]
[1777240573441,63.05,78481.88,0.0,0.02062,3e-05,1.32191]
[1777240574491,63.05,78492.81,0.0,0.02095,3e-05,1.33977]
[1777240577470,63.05,78499.76,0.0,0.02116,3e-05,1.35121]
[1777240580499,63.05,78507.97,0.0,0.0214,3e-05,1.36483]
[1777240581412,63.05,78507.97,0.0,0.0214,3e-05,1.36483]
[1777240581526,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240581831,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240582400,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240582514,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240582641,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240583432,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240583491,63.05,78527.25,0.0,0.022,3e-05,1.39722]
[1777240583527,63.01,78554.76,0.0,0.02281,3e-05,1.44102]
[1777240584135,63.01,78554.76,0.0,0.02281,3e-05,1.44102]
[1777240584526,62.97,78592.47,0.0,0.02398,3e-05,1.50339]
[1777240585536,62.91,78601.15,0.0,0.02417,3e-05,1.51382]
[1777240586553,62.9,78618.24,0.0,0.02473,3e-05,1.5437]
[1777240587456,62.9,78618.24,0.0,0.02473,3e-05,1.5437]
[1777240587552,62.9,78650.42,0.0,0.02586,4e-05,1.60321]
[1777240588564,62.89,78659.31,0.0,0.02617,4e-05,1.61942]
[1777240589565,62.89,78683.36,0.0,0.02706,4e-05,1.66545]
[1777240590573,62.85,78705.54,0.0,0.02782,4e-05,1.70497]
[1777240591580,62.81,78735.08,0.0,0.02877,4e-05,1.75259]
[1777240592587,62.7,78746.06,0.0,0.02899,4e-05,1.76381]
[1777240594628,62.65,78762.15,0.0,0.02951,4e-05,1.79082]
[1777240595490,62.65,78762.15,0.0,0.02951,4e-05,1.79082]
[1777240595503,62.59,78772.64,0.0,0.02982,4e-05,1.80655]
[1777240595904,62.59,78772.64,0.0,0.02982,4e-05,1.80655]
[1777240596779,62.53,78772.2,0.0,0.02969,4e-05,1.79963]
[1777240597016,62.53,78772.2,0.0,0.02969,4e-05,1.79963]
[1777240597400,62.53,78772.2,0.0,0.02969,4e-05,1.79963]
[1777240597481,62.48,78753.01,0.0,0.0288,4e-05,1.75464]
[1777240598095,62.48,78753.01,0.0,0.0288,4e-05,1.75464]
[1777240598185,62.48,78690.8,0.0,0.02643,4e-05,1.63211]
[1777240599114,62.48,78690.8,0.0,0.02643,4e-05,1.63211]
[1777240599181,62.48,78644.88,0.0,0.02479,3e-05,1.54574]
[1777240601390,62.48,78644.88,0.0,0.02479,3e-05,1.54574]
[1777240601401,62.48,78583.46,0.0,0.02272,3e-05,1.43555]
[1777240602981,62.48,78583.46,0.0,0.02272,3e-05,1.43555]
[1777240603082,62.48,78562.52,0.0,0.02206,3e-05,1.39979]
[1777240604692,62.49,78549.83,0.0,0.02167,3e-05,1.37862]
[1777240605696,62.49,78559.16,0.0,0.02196,3e-05,1.39449]
[1777240606706,62.48,78574.33,0.0,0.02243,3e-05,1.41988]
[1777240607710,62.47,78555.94,0.0,0.02184,3e-05,1.388]
[1777240608717,62.47,78570.14,0.0,0.02228,3e-05,1.41197]
[1777240610138,62.47,78570.14,0.0,0.02228,3e-05,1.41197]
[1777240610896,62.44,78597.03,0.0,0.02309,3e-05,1.45555]
[1777240612116,62.44,78597.03,0.0,0.02309,3e-05,1.45555]
[1777240612360,62.44,78597.03,0.0,0.02309,3e-05,1.45555]
[1777240612449,62.39,78596.3,0.0,0.023,3e-05,1.45048]
[1777240613760,62.35,78603.55,0.0,0.02316,3e-05,1.45915]
[1777240614768,62.35,78575.98,0.0,0.02226,3e-05,1.41096]
[1777240615787,62.35,78567.6,0.0,0.022,3e-05,1.39655]
[1777240617787,62.35,78557.64,0.0,0.02168,3e-05,1.37957]
[1777240618795,62.35,78544.04,0.0,0.02126,3e-05,1.35663]
[1777240620219,62.35,78544.04,0.0,0.02126,3e-05,1.35663]
[1777240620320,62.35,78525.02,0.0,0.02068,3e-05,1.32503]
[1777240622196,62.35,78519.92,0.0,0.02053,3e-05,1.31665]
[1777240622374,62.35,78511.71,0.0,0.02029,3e-05,1.30325]
[1777240623830,62.35,78537.64,0.0,0.02107,3e-05,1.34593]
[1777240624837,62.35,78576.71,0.0,0.02229,3e-05,1.41222]
[1777240625844,62.35,78593.75,0.0,0.02284,3e-05,1.44189]
[1777240626851,62.35,78600.71,0.0,0.02306,3e-05,1.45413]
[1777240627887,62.35,78610.4,0.0,0.02339,3e-05,1.47132]
[1777240629419,62.35,78574.73,0.0,0.02222,3e-05,1.4088]
[1777240634707,62.35,78576.27,0.0,0.02227,3e-05,1.41146]
[1777240635923,62.35,78557.8,0.0,0.02169,3e-05,1.37984]
[1777240636932,62.35,78570.79,0.0,0.0221,3e-05,1.40202]
[1777240638944,62.35,78539.4,0.0,0.02112,3e-05,1.34887]
[1777240639954,62.35,78561.4,0.0,0.0218,3e-05,1.38596]
[1777240641108,62.35,78516.89,0.0,0.02044,3e-05,1.31169]
[1777240642979,62.35,78523.35,0.0,0.02063,3e-05,1.32228]
[1777240647006,62.35,78530.08,0.0,0.02084,3e-05,1.33338]
[1777240649023,62.35,78517.05,0.0,0.02045,3e-05,1.31195]
[1777240650033,62.35,78509.5,0.0,0.02022,3e-05,1.29966]
[1777240655066,62.35,78501.0,0.0,0.01989,3e-05,1.28031]
[1777240656635,62.35,78488.28,0.0,0.01952,3e-05,1.26001]
[1777240659093,62.35,78468.89,0.0,0.01897,3e-05,1.22954]
[1777240661197,62.35,78466.22,0.0,0.0189,3e-05,1.22539]
[1777240661533,62.35,78452.89,0.0,0.01853,3e-05,1.20482]
[1777240663189,62.35,78452.39,0.0,0.01852,3e-05,1.20406]
[1777240663241,62.35,78419.86,0.0,0.01764,3e-05,1.155]
[1777240665678,62.35,78419.92,0.0,0.01765,3e-05,1.15509]
[1777240667151,62.35,78411.98,0.0,0.01744,3e-05,1.14335]
[1777240668375,62.35,78411.98,0.0,0.01744,3e-05,1.14335]
[1777240668517,62.35,78393.56,0.0,0.01696,3e-05,1.11648]
[1777240669456,62.35,78393.56,0.0,0.01696,3e-05,1.11648]
[1777240669488,62.35,78393.09,0.0,0.01695,3e-05,1.1158]
[1777240672201,62.35,78403.49,0.0,0.01722,3e-05,1.13091]
[1777240674203,62.35,78420.25,0.0,0.01765,3e-05,1.15558]
[1777240675212,62.35,78431.0,0.0,0.01794,3e-05,1.17163]
[1777240676499,62.35,78431.0,0.0,0.01794,3e-05,1.17163]
[1777240676531,62.35,78437.44,0.0,0.01811,3e-05,1.18132]
[1777240676864,62.35,78437.44,0.0,0.01811,3e-05,1.18132]
[1777240677227,62.35,78437.44,0.0,0.01811,3e-05,1.18132]
[1777240677822,62.35,78437.44,0.0,0.01811,3e-05,1.18132]
[1777240678232,62.35,78437.06,0.0,0.0181,3e-05,1.18075]
[1777240680246,62.35,78428.91,0.0,0.01788,3e-05,1.16849]
[1777240681413,62.35,78428.91,0.0,0.01788,3e-05,1.16849]
[1777240681513,62.35,78422.03,0.0,0.0177,3e-05,1.15823]
[1777240684274,62.35,78413.18,0.0,0.01747,3e-05,1.14512]
[1777240686707,62.35,78420.77,0.0,0.01767,3e-05,1.15635]
[1777240688301,62.35,78428.52,0.0,0.01787,3e-05,1.16791]
[1777240690315,62.35,78437.25,0.0,0.01811,3e-05,1.18103]
[1777240695351,62.35,78445.48,0.0,0.01833,3e-05,1.19351]
[1777240700389,62.35,78425.57,0.0,0.01779,3e-05,1.1635]
[1777240704417,62.35,78432.44,0.0,0.01798,3e-05,1.17379]
[1777240708445,62.35,78439.64,0.0,0.01817,3e-05,1.18464]
[1777240710370,62.35,78433.82,0.0,0.01801,3e-05,1.17586]
[1777240710468,62.35,78428.9,0.0,0.01788,3e-05,1.16848]
[1777240712473,62.35,78425.69,0.0,0.01772,3e-05,1.15841]
[1777240716501,62.35,78402.15,0.0,0.01711,3e-05,1.12378]
[1777240717522,62.35,78387.8,0.0,0.01674,3e-05,1.10306]
[1777240718457,62.35,78387.8,0.0,0.01674,3e-05,1.10306]
[1777240718547,62.35,78359.18,0.0,0.01604,2e-05,1.06263]
[1777240720535,62.35,78351.63,0.0,0.01585,2e-05,1.05216]
[1777240721407,62.35,78351.63,0.0,0.01585,2e-05,1.05216]
[1777240721697,62.35,78354.63,0.0,0.01593,2e-05,1.05631]
[1777240724563,62.35,78376.95,0.0,0.01647,2e-05,1.0876]
[1777240725570,62.35,78388.76,0.0,0.01677,3e-05,1.10444]
[1777240728590,62.35,78380.52,0.0,0.01656,2e-05,1.09267]
[1777240730607,62.35,78357.34,0.0,0.01599,2e-05,1.06007]
[1777240734634,62.35,78347.58,0.0,0.01576,2e-05,1.04658]
[1777240737659,62.35,78362.86,0.0,0.01613,2e-05,1.06777]
[1777240742698,62.35,78361.04,0.0,0.01608,2e-05,1.06522]
[1777240747731,62.35,78360.16,0.0,0.01606,2e-05,1.064]
[1777240752362,62.35,78360.11,0.0,0.01606,2e-05,1.06393]
[1777240752767,62.35,78362.33,0.0,0.01611,2e-05,1.06703]
[1777240753775,62.35,78371.25,0.0,0.01633,2e-05,1.07954]
[1777240754802,62.35,78378.56,0.0,0.01651,2e-05,1.08988]
[1777240755796,62.35,78391.79,0.0,0.01684,3e-05,1.10879]
[1777240756804,62.35,78411.39,0.0,0.01735,3e-05,1.13727]
[1777240761994,62.35,78407.84,0.0,0.01725,3e-05,1.13207]
[1777240763857,62.35,78400.88,0.0,0.01708,3e-05,1.12193]
[1777240765864,62.35,78389.48,0.0,0.01679,3e-05,1.10547]
[1777240768887,62.35,78398.23,0.0,0.01701,3e-05,1.11809]
[1777240773921,62.35,78400.17,0.0,0.01698,3e-05,1.11574]
[1777240778956,62.35,78397.26,0.0,0.01691,3e-05,1.11154]
[1777240780969,62.35,78405.64,0.0,0.01712,3e-05,1.12368]
[1777240786005,62.35,78407.03,0.0,0.01716,3e-05,1.1257]
[1777240791044,62.35,78411.59,0.0,0.01728,3e-05,1.13236]
[1777240794064,62.35,78425.47,0.0,0.01764,3e-05,1.15281]
[1777240797085,62.35,78414.72,0.0,0.01736,3e-05,1.13695]
[1777240798091,62.35,78407.02,0.0,0.01716,3e-05,1.12569]
[1777240800106,62.35,78417.41,0.0,0.01743,3e-05,1.1409]
[1777240801443,62.35,78390.94,0.0,0.01675,3e-05,1.10245]
[1777240802277,62.35,78368.44,0.0,0.01619,2e-05,1.07056]
[1777240806538,62.35,78368.45,0.0,0.01619,2e-05,1.07058]
[1777240806639,62.35,78370.48,0.0,0.01624,2e-05,1.07343]
[1777240809171,62.35,78378.75,0.0,0.01644,2e-05,1.08509]
[1777240811452,62.35,78378.08,0.0,0.01643,2e-05,1.08414]
[1777240811521,62.35,78378.08,0.0,0.01643,2e-05,1.08414]
[1777240812891,62.35,78402.7,0.0,0.01705,3e-05,1.11941]
[1777240813545,62.35,78417.6,0.0,0.01743,3e-05,1.14118]
[1777240815221,62.35,78428.5,0.0,0.01772,3e-05,1.15732]
[1777240816410,62.35,78428.5,0.0,0.01772,3e-05,1.15732]
[1777240816426,62.35,78452.51,0.0,0.01836,3e-05,1.19347]
[1777240817413,62.35,78452.51,0.0,0.01836,3e-05,1.19347]
[1777240817450,62.35,78457.93,0.0,0.01851,3e-05,1.20175]
[1777240819245,62.35,78475.73,0.0,0.019,3e-05,1.22925]
[1777240820792,62.35,78475.73,0.0,0.019,3e-05,1.22925]
[1777240820836,62.35,78494.24,0.0,0.01953,3e-05,1.25836]
[1777240821534,62.35,78494.24,0.0,0.01953,3e-05,1.25836]
[1777240821634,62.35,78508.37,0.0,0.01994,3e-05,1.28092]
[1777240822431,62.35,78522.34,0.0,0.02035,3e-05,1.30354]
[1777240824143,62.35,78522.33,0.0,0.02035,3e-05,1.30352]
[1777240824927,62.35,78496.87,0.0,0.0196,3e-05,1.26253]
[1777240825310,62.35,78475.13,0.0,0.01899,3e-05,1.22832]
[1777240826317,62.35,78448.1,0.0,0.01824,3e-05,1.18677]
[1777240827324,62.35,78439.5,0.0,0.01801,3e-05,1.17377]
[1777240828334,62.35,78448.48,0.0,0.01825,3e-05,1.18734]
[1777240830344,62.35,78459.58,0.0,0.01856,3e-05,1.20428]
[1777240835381,62.35,78456.32,0.0,0.01839,3e-05,1.1939]
[1777240837006,62.35,78451.87,0.0,0.01827,3e-05,1.18712]
[1777240837571,62.35,78451.87,0.0,0.01827,3e-05,1.18712]
[1777240837587,62.35,78420.73,0.0,0.01744,3e-05,1.14056]
[1777240839408,62.35,78411.53,0.0,0.0172,3e-05,1.12708]
[1777240840853,62.35,78411.53,0.0,0.0172,3e-05,1.12708]
[1777240840888,62.35,78434.83,0.0,0.01781,3e-05,1.16147]
[1777240842567,62.35,78425.62,0.0,0.01756,3e-05,1.14778]
[1777240845505,62.35,78417.01,0.0,0.01734,3e-05,1.13509]
[1777240851500,62.35,78410.62,0.0,0.01717,3e-05,1.12575]
[1777240854514,62.35,78417.54,0.0,0.01735,3e-05,1.13587]
[1777240855521,62.35,78427.33,0.0,0.01761,3e-05,1.15031]
[1777240856528,62.35,78435.31,0.0,0.01782,3e-05,1.16218]
[1777240858545,62.35,78449.67,0.0,0.01821,3e-05,1.18379]
[1777240860558,62.35,78468.48,0.0,0.01872,3e-05,1.21255]
[1777240861565,62.35,78484.22,0.0,0.01916,3e-05,1.23702]
[1777240862719,62.35,78469.18,0.0,0.01874,3e-05,1.21363]
[1777240863609,62.35,78469.18,0.0,0.01874,3e-05,1.21363]
[1777240863638,62.35,78470.95,0.0,0.01879,3e-05,1.21637]
[1777240865594,62.35,78482.46,0.0,0.01911,3e-05,1.23427]
[1777240868615,62.35,78475.45,0.0,0.01891,3e-05,1.22334]
[1777240869424,62.35,78475.45,0.0,0.01891,3e-05,1.22334]
[1777240869622,62.35,78479.37,0.0,0.01902,3e-05,1.22944]
[1777240870730,62.35,78479.37,0.0,0.01902,3e-05,1.22944]
[1777240870764,62.35,78467.42,0.0,0.01869,3e-05,1.21091]
[1777240872381,62.35,78463.17,0.0,0.01857,3e-05,1.20438]
[1777240872801,62.35,78460.19,0.0,0.01849,3e-05,1.19981]
[1777240877142,62.35,78455.4,0.0,0.01836,3e-05,1.19249]
[1777240877682,62.35,78456.73,0.0,0.0184,3e-05,1.19452]
[1777240878100,62.35,78456.73,0.0,0.0184,3e-05,1.19452]
[1777240878693,62.35,78544.13,0.0,0.02092,3e-05,1.33363]
[1777240879700,62.35,78554.54,0.0,0.02124,3e-05,1.35098]
[1777240882887,62.35,78546.92,0.0,0.021,3e-05,1.33826]
[1777240888768,62.35,78529.29,0.0,0.02047,3e-05,1.30919]
[1777240889779,62.35,78511.27,0.0,0.01994,3e-05,1.27996]
[1777240890786,62.35,78484.24,0.0,0.01916,3e-05,1.23706]
[1777240895816,62.35,78488.34,0.0,0.0192,3e-05,1.23797]
[1777240896825,62.35,78495.85,0.0,0.01941,3e-05,1.24979]
[1777240901862,62.35,78498.54,0.0,0.01949,3e-05,1.25405]
[1777240904889,62.35,78508.66,0.0,0.01978,3e-05,1.27016]
[1777240909895,62.35,78510.62,0.0,0.01984,3e-05,1.2733]
[1777240909947,62.35,78520.72,0.0,0.02013,3e-05,1.28956]
[1777240914987,62.35,78522.55,0.0,0.02019,3e-05,1.29253]
[1777240915976,62.35,78542.04,0.0,0.02077,3e-05,1.32441]
[1777240918054,62.35,78550.98,0.0,0.02104,3e-05,1.33923]
[1777240918950,62.35,78550.98,0.0,0.02104,3e-05,1.33923]
[1777240919035,62.35,78566.83,0.0,0.02153,3e-05,1.36582]
[1777240920044,62.35,78586.13,0.0,0.02214,3e-05,1.3988]
[1777240922141,62.35,78583.03,0.0,0.02204,3e-05,1.39359]
[1777240922182,62.35,78559.72,0.0,0.02131,3e-05,1.35403]
[1777240923218,62.35,78553.11,0.0,0.02111,3e-05,1.34297]
[1777240925089,62.36,78539.67,0.0,0.02071,3e-05,1.32093]
[1777240926097,62.36,78516.51,0.0,0.02002,3e-05,1.28335]
[1777240928114,62.36,78533.87,0.0,0.02053,3e-05,1.31157]
[1777240929117,62.36,78545.89,0.0,0.0209,3e-05,1.33138]
[1777240934165,62.36,78565.53,0.0,0.02151,3e-05,1.36441]
[1777240935793,62.36,78576.43,0.0,0.02185,3e-05,1.38291]
[1777240938931,62.36,78562.32,0.0,0.0214,3e-05,1.35869]
[1777240941122,62.36,78554.43,0.0,0.02116,3e-05,1.34546]
[1777240942212,62.35,78565.63,0.0,0.0215,3e-05,1.364]
[1777240947248,62.35,78568.67,0.0,0.02159,3e-05,1.36914]
[1777240950270,62.35,78562.0,0.0,0.02138,3e-05,1.35789]
[1777240951281,62.35,78554.34,0.0,0.02106,3e-05,1.33924]
[1777240952287,62.35,78545.53,0.0,0.02079,3e-05,1.32463]
[1777240953997,62.35,78538.92,0.0,0.02059,3e-05,1.31374]
[1777240956068,62.35,78538.92,0.0,0.02059,3e-05,1.31374]
[1777240956075,62.35,78535.95,0.0,0.0205,3e-05,1.30887]
[1777240957324,62.35,78535.95,0.0,0.0205,3e-05,1.30887]
[1777240957983,62.35,78535.95,0.0,0.0205,3e-05,1.30887]
[1777240958060,62.35,78523.51,0.0,0.02013,3e-05,1.28862]
[1777240960344,62.35,78514.21,0.0,0.01986,3e-05,1.27364]
[1777240965378,62.35,78514.44,0.0,0.01987,3e-05,1.27401]
[1777240970414,62.35,78511.13,0.0,0.01977,3e-05,1.26871]
[1777240971421,62.35,78504.6,0.0,0.01958,3e-05,1.2583]
[1777240976456,62.35,78507.76,0.0,0.01967,3e-05,1.26333]
[1777240981142,62.35,78496.62,0.0,0.01935,3e-05,1.24567]
[1777240982505,62.35,78506.98,0.0,0.01965,3e-05,1.26208]
[1777240987547,62.35,78505.65,0.0,0.01961,3e-05,1.25997]
[1777240989549,62.35,78492.04,0.0,0.01922,3e-05,1.23846]
[1777240990558,62.35,78483.83,0.0,0.01899,3e-05,1.22562]
[1777240991615,62.35,78469.85,0.0,0.0186,3e-05,1.20399]
[1777240993737,62.35,78459.02,0.0,0.0183,3e-05,1.18744]
[1777240997606,62.35,78465.92,0.0,0.01849,3e-05,1.19796]
[1777241002641,62.35,78465.36,0.0,0.01848,3e-05,1.19711]
[1777241003807,62.35,78452.86,0.0,0.01814,3e-05,1.1781]
[1777241006670,62.35,78435.54,0.0,0.01767,3e-05,1.15215]
[1777241010696,62.35,78420.33,0.0,0.01728,3e-05,1.12972]
[1777241011704,62.35,78409.33,0.0,0.01692,3e-05,1.10855]
[1777241013882,62.35,78396.68,0.0,0.0166,3e-05,1.09041]
[1777241016740,62.35,78389.63,0.0,0.01642,2e-05,1.0804]
[1777241018761,62.35,78400.26,0.0,0.01669,3e-05,1.09552]
[1777241022785,62.35,78393.77,0.0,0.01652,2e-05,1.08627]
[1777241027821,62.35,78392.36,0.0,0.01649,2e-05,1.08427]
[1777241029837,62.35,78400.3,0.0,0.01669,3e-05,1.09558]
[1777241034873,62.35,78394.29,0.0,0.01654,3e-05,1.08701]
[1777241039908,62.35,78390.96,0.0,0.01645,2e-05,1.08229]
[1777241044100,62.35,78374.55,0.0,0.01605,2e-05,1.05923]
[1777241049979,62.35,78373.69,0.0,0.01603,2e-05,1.05804]
[1777241054169,62.35,78385.02,0.0,0.01631,2e-05,1.0739]
[1777241060057,62.35,78380.35,0.0,0.01619,2e-05,1.06734]
[1777241065092,62.35,78377.83,0.0,0.01613,2e-05,1.06381]
[1777241067106,62.35,78364.36,0.0,0.0158,2e-05,1.04511]
[1777241072141,62.35,78367.95,0.0,0.01582,2e-05,1.04509]
[1777241077177,62.35,78373.85,0.0,0.01596,2e-05,1.05326]
[1777241079195,62.35,78389.28,0.0,0.01634,2e-05,1.07484]
[1777241080202,62.35,78397.65,0.0,0.01655,3e-05,1.08669]
[1777241085237,62.35,78396.94,0.0,0.01653,3e-05,1.08568]
[1777241090272,62.35,78394.54,0.0,0.01647,2e-05,1.08227]
[1777241095308,62.35,78396.91,0.0,0.01653,3e-05,1.08564]
[1777241100951,62.35,78398.04,0.0,0.01656,3e-05,1.08724]
[1777241100995,62.35,78404.69,0.0,0.01672,3e-05,1.09673]
[1777241104533,62.35,78391.63,0.0,0.0164,2e-05,1.07816]
[1777241110423,62.35,78394.69,0.0,0.01647,2e-05,1.08249]
[1777241114677,62.35,78414.24,0.0,0.01697,3e-05,1.11048]
[1777241118706,62.35,78413.96,0.0,0.01696,3e-05,1.11007]
[1777241118803,62.35,78420.2,0.0,0.01712,3e-05,1.11912]
[1777241121495,62.35,78432.04,0.0,0.01743,3e-05,1.13644]
[1777241124747,62.36,78438.61,0.0,0.0176,3e-05,1.14632]
[1777241128093,62.36,78438.05,0.0,0.01759,3e-05,1.14567]
[1777241128172,62.36,78447.08,0.0,0.01783,3e-05,1.15917]
[1777241128485,62.36,78447.08,0.0,0.01783,3e-05,1.15917]
[1777241129226,62.36,78447.08,0.0,0.01783,3e-05,1.15917]
[1777241131565,62.36,78439.44,0.0,0.01756,3e-05,1.14267]
[1777241136600,62.36,78443.46,0.0,0.01766,3e-05,1.14863]
[1777241141634,62.36,78444.28,0.0,0.01768,3e-05,1.14985]
[1777241145475,62.36,78446.83,0.0,0.01775,3e-05,1.15364]
[1777241145663,62.36,78447.17,0.0,0.01776,3e-05,1.15415]
[1777241146671,62.36,78464.7,0.0,0.01823,3e-05,1.1805]
[1777241147677,62.36,78471.78,0.0,0.01843,3e-05,1.1913]
[1777241152713,62.36,78476.58,0.0,0.01856,3e-05,1.19874]
[1777241157748,62.36,78480.27,0.0,0.01866,3e-05,1.20443]
[1777241161776,62.36,78495.27,0.0,0.01908,3e-05,1.22769]
[1777241164017,62.36,78505.15,0.0,0.01936,3e-05,1.2431]
[1777241169831,62.36,78509.48,0.0,0.01948,3e-05,1.24955]
[1777241173862,62.35,78498.46,0.0,0.01916,3e-05,1.23193]
[1777241178894,62.35,78490.76,0.0,0.01894,3e-05,1.21982]
[1777241181916,62.35,78497.38,0.0,0.01913,3e-05,1.23014]
[1777241183931,62.35,78503.45,0.0,0.0193,3e-05,1.23967]
[1777241188965,62.35,78499.0,0.0,0.01917,3e-05,1.23246]
[1777241192383,62.35,78501.52,0.0,0.01924,3e-05,1.23633]
[1777241191985,62.35,78496.06,0.0,0.019,3e-05,1.22225]
[1777241193283,62.35,78496.06,0.0,0.019,3e-05,1.22225]
[1777241193384,62.35,78486.54,0.0,0.01873,3e-05,1.20749]
[1777241193864,62.35,78486.54,0.0,0.01873,3e-05,1.20749]
[1777241194000,62.35,78486.54,0.0,0.01873,3e-05,1.20749]
[1777241197491,62.35,78484.66,0.0,0.01868,3e-05,1.20459]
[1777241198029,62.35,78484.36,0.0,0.01867,3e-05,1.20413]
[1777241199417,62.35,78484.36,0.0,0.01867,3e-05,1.20413]
[1777241200044,62.35,78477.4,0.0,0.01848,3e-05,1.19344]
[1777241202059,62.35,78469.73,0.0,0.01827,3e-05,1.18175]
[1777241203065,62.35,78458.46,0.0,0.01797,3e-05,1.16473]
[1777241208099,62.35,78458.11,0.0,0.01796,3e-05,1.1642]
[1777241213139,62.35,78453.87,0.0,0.01784,3e-05,1.15785]
[1777241218170,62.35,78455.68,0.0,0.01789,3e-05,1.16056]
[1777241223205,62.35,78458.84,0.0,0.01798,3e-05,1.1653]
[1777241225218,62.35,78472.47,0.0,0.01835,3e-05,1.18592]
[1777241226225,62.35,78479.36,0.0,0.01854,3e-05,1.19644]
[1777241229247,62.35,78488.22,0.0,0.01878,3e-05,1.21008]
[1777241234282,62.35,78487.38,0.0,0.01876,3e-05,1.20879]
[1777241238331,62.35,78466.07,0.0,0.01817,3e-05,1.1762]
[1777241240344,62.35,78451.28,0.0,0.01777,3e-05,1.15398]
[1777241243365,62.35,78444.91,0.0,0.0176,3e-05,1.14452]
[1777241248403,62.35,78442.82,0.0,0.01755,3e-05,1.14142]
[1777241253438,62.35,78445.1,0.0,0.01753,3e-05,1.13951]
[1777241256460,62.35,78421.24,0.0,0.01691,3e-05,1.10467]
[1777241258474,62.35,78414.73,0.0,0.01675,3e-05,1.09531]
[1777241260705,62.35,78412.65,0.0,0.01669,3e-05,1.09233]
[1777241260730,62.35,78456.06,0.0,0.01782,3e-05,1.1558]
[1777241261528,62.35,78456.06,0.0,0.01782,3e-05,1.1558]
[1777241261586,62.35,78481.22,0.0,0.01851,3e-05,1.19385]
[1777241264120,62.35,78489.45,0.0,0.01873,3e-05,1.20651]
[1777241269566,62.35,78494.61,0.0,0.01888,3e-05,1.2145]
[1777241270916,62.35,78501.52,0.0,0.01907,3e-05,1.22525]
[1777241276728,62.35,78500.75,0.0,0.01905,3e-05,1.22405]
[1777241279635,62.35,78487.98,0.0,0.01869,3e-05,1.20424]
[1777241284673,62.35,78489.96,0.0,0.01875,3e-05,1.2073]
[1777241289706,62.35,78493.66,0.0,0.01885,3e-05,1.21302]
[1777241292401,62.35,78493.75,0.0,0.01885,3e-05,1.21316]
[1777241292444,62.35,78493.3,0.0,0.01884,3e-05,1.21246]
[1777241293186,62.35,78493.3,0.0,0.01884,3e-05,1.21246]
[1777241293283,62.35,78510.34,0.0,0.01932,3e-05,1.23909]
[1777241296035,62.35,78521.85,0.0,0.01966,3e-05,1.25733]
[1777241301792,62.35,78522.75,0.0,0.01968,3e-05,1.25876]
[1777241306827,62.35,78521.81,0.0,0.01966,3e-05,1.25726]
[1777241312235,62.35,78522.65,0.0,0.01968,3e-05,1.2586]
[1777241313881,62.35,78551.02,0.0,0.02043,3e-05,1.29871]
[1777241314946,62.35,78543.89,0.0,0.02022,3e-05,1.2871]
[1777241320931,62.35,78544.32,0.0,0.02023,3e-05,1.2878]
[1777241322502,62.35,78544.32,0.0,0.02023,3e-05,1.2878]
[1777241322572,62.35,78564.24,0.0,0.02083,3e-05,1.32044]
[1777241323297,62.35,78564.24,0.0,0.02083,3e-05,1.32044]
[1777241323364,62.35,78564.83,0.0,0.02085,3e-05,1.32142]
[1777241326247,62.34,78556.19,0.0,0.02058,3e-05,1.3066]
[1777241331886,62.33,78557.34,0.0,0.0206,3e-05,1.3076]
[1777241332013,62.33,78557.66,0.0,0.0206,3e-05,1.30794]
[1777241337047,62.32,78554.5,0.0,0.02049,3e-05,1.30193]
[1777241338753,62.32,78553.18,0.0,0.02045,3e-05,1.2996]
[1777241339061,62.32,78554.41,0.0,0.02048,3e-05,1.30145]
[1777241344097,62.31,78555.96,0.0,0.02051,3e-05,1.30315]
[1777241345404,62.31,78555.96,0.0,0.02051,3e-05,1.30315]
[1777241345505,62.3,78558.8,0.0,0.02059,3e-05,1.30746]
[1777241346428,62.3,78558.8,0.0,0.02059,3e-05,1.30746]
[1777241346529,62.3,78559.31,0.0,0.02061,3e-05,1.30812]
[1777241348269,62.3,78559.31,0.0,0.02061,3e-05,1.30812]
[1777241348370,62.3,78559.13,0.0,0.0206,3e-05,1.30765]
[1777241351146,62.29,78566.67,0.0,0.02082,3e-05,1.31954]
[1777241356460,62.28,78579.1,0.0,0.02118,3e-05,1.33919]
[1777241359204,62.27,78565.73,0.0,0.02076,3e-05,1.3163]
[1777241362226,62.27,78572.96,0.0,0.02097,3e-05,1.32772]
[1777241367266,62.26,78565.76,0.0,0.02073,3e-05,1.31469]
[1777241372299,62.24,78564.99,0.0,0.0206,3e-05,1.30668]
[1777241373310,62.24,78571.43,0.0,0.02079,3e-05,1.31713]
[1777241375318,62.24,78561.95,0.0,0.02049,3e-05,1.30113]
[1777241376601,62.23,78555.83,0.0,0.0203,3e-05,1.2908]
[1777241381364,62.23,78547.78,0.0,0.02005,3e-05,1.27715]
[1777241383391,62.22,78541.14,0.0,0.01985,3e-05,1.2662]
[1777241383739,62.22,78541.14,0.0,0.01985,3e-05,1.2662]
[1777241384497,62.22,78541.14,0.0,0.01985,3e-05,1.2662]
[1777241384520,62.22,78541.14,0.0,0.01985,3e-05,1.2662]
[1777241384556,62.22,78525.8,0.0,0.0194,3e-05,1.24155]
[1777241386282,62.22,78525.8,0.0,0.0194,3e-05,1.24155]
[1777241386408,62.22,78529.48,0.0,0.01951,3e-05,1.24732]
[1777241390484,62.22,78534.1,0.0,0.01964,3e-05,1.25443]
[1777241390521,62.22,78533.79,0.0,0.01963,3e-05,1.25377]
[1777241394802,62.21,78533.83,0.0,0.01962,3e-05,1.25358]
[1777241395474,62.21,78534.83,0.0,0.01965,3e-05,1.25509]
[1777241397487,62.21,78542.75,0.0,0.01988,3e-05,1.26759]
[1777241402532,62.21,78534.34,0.0,0.01962,3e-05,1.25362]
[1777241403533,62.2,78526.31,0.0,0.01939,3e-05,1.24077]
[1777241404580,62.2,78526.31,0.0,0.01939,3e-05,1.24077]
[1777241404616,62.2,78523.7,0.0,0.01931,3e-05,1.23653]
[1777241404826,62.2,78523.7,0.0,0.01931,3e-05,1.23653]
[1777241405547,62.2,78523.7,0.0,0.01931,3e-05,1.23653]
[1777241406554,62.2,78534.29,0.0,0.01962,3e-05,1.2532]
[1777241411591,62.2,78535.39,0.0,0.01964,3e-05,1.25461]
[1777241416634,62.19,78532.37,0.0,0.01954,3e-05,1.24928]
[1777241418656,62.19,78525.22,0.0,0.01934,3e-05,1.23781]
[1777241423722,62.19,78520.94,0.0,0.01921,3e-05,1.23084]
[1777241425697,62.19,78514.57,0.0,0.01902,3e-05,1.22073]
[1777241426954,62.19,78502.88,0.0,0.0187,3e-05,1.20254]
[1777241428339,62.19,78502.88,0.0,0.0187,3e-05,1.20254]
[1777241428440,62.19,78502.29,0.0,0.01868,3e-05,1.20163]
[1777241429281,62.19,78502.29,0.0,0.01868,3e-05,1.20163]
[1777241429322,62.19,78501.13,0.0,0.01865,3e-05,1.19985]
[1777241430317,62.19,78501.13,0.0,0.01865,3e-05,1.19985]
[1777241430411,62.19,78500.15,0.0,0.01862,3e-05,1.19835]
[1777241431814,62.19,78490.99,0.0,0.01829,3e-05,1.1789]
[1777241437024,62.19,78489.24,0.0,0.01824,3e-05,1.1765]
[1777241442817,62.19,78493.0,0.0,0.01835,3e-05,1.18253]
[1777241444830,62.19,78481.0,0.0,0.01803,3e-05,1.16444]
[1777241449865,62.2,78484.8,0.0,0.01814,3e-05,1.17051]
[1777241450837,62.2,78484.8,0.0,0.01814,3e-05,1.17051]
[1777241450918,62.2,78487.1,0.0,0.0182,3e-05,1.17405]
[1777241457165,62.2,78490.87,0.0,0.01831,3e-05,1.18012]
[1777241462956,62.21,78495.52,0.0,0.01844,3e-05,1.1874]
[1777241467992,62.21,78495.38,0.0,0.01844,3e-05,1.18731]
[1777241471610,62.21,78496.12,0.0,0.01846,3e-05,1.18849]
[1777241471711,62.21,78497.33,0.0,0.01849,3e-05,1.1904]
[1777241472362,62.21,78497.33,0.0,0.01849,3e-05,1.1904]
[1777241472424,62.21,78496.57,0.0,0.01847,3e-05,1.18923]
[1777241473221,62.21,78496.57,0.0,0.01847,3e-05,1.18923]
[1777241473296,62.21,78505.59,0.0,0.01872,3e-05,1.20315]
[1777241479068,62.21,78505.88,0.0,0.01873,3e-05,1.20361]
[1777241480077,62.21,78498.46,0.0,0.01853,3e-05,1.1922]
[1777241485114,62.21,78499.2,0.0,0.01855,3e-05,1.19346]
[1777241490156,62.21,78502.25,0.0,0.01864,3e-05,1.19825]
[1777241492162,62.21,78499.39,0.0,0.01848,3e-05,1.18843]
[1777241495184,62.21,78509.96,0.0,0.01877,3e-05,1.20478]
[1777241500219,62.21,78512.87,0.0,0.01885,3e-05,1.20931]
[1777241505254,62.21,78506.43,0.0,0.01867,3e-05,1.19937]
[1777241510288,62.21,78505.83,0.0,0.01866,3e-05,1.19856]
[1777241515324,62.22,78508.66,0.0,0.01874,3e-05,1.20305]
[1777241520358,62.22,78511.17,0.0,0.01881,3e-05,1.20706]
[1777241523043,62.22,78515.91,0.0,0.01895,3e-05,1.21447]
[1777241523380,62.22,78519.85,0.0,0.01906,3e-05,1.22063]
[1777241524597,62.22,78519.85,0.0,0.01906,3e-05,1.22063]
[1777241524606,62.22,78528.92,0.0,0.01932,3e-05,1.23488]
[1777241526401,62.22,78536.35,0.0,0.01953,3e-05,1.2466]
[1777241531439,62.21,78529.0,0.0,0.01932,3e-05,1.23475]
[1777241532444,62.21,78518.7,0.0,0.01902,3e-05,1.21854]
[1777241536597,62.21,78524.33,0.0,0.01918,3e-05,1.22735]
[1777241536646,62.21,78519.54,0.0,0.01904,3e-05,1.21982]
[1777241542516,62.21,78523.48,0.0,0.01916,3e-05,1.22588]
[1777241543585,62.21,78523.48,0.0,0.01916,3e-05,1.22588]
[1777241543683,62.21,78527.27,0.0,0.01926,3e-05,1.23182]
[1777241549564,62.21,78530.28,0.0,0.01935,3e-05,1.2364]
[1777241554790,62.21,78530.83,0.0,0.01928,3e-05,1.23154]
[1777241554795,62.21,78532.47,0.0,0.01932,3e-05,1.23407]
[1777241560642,62.21,78537.65,0.0,0.01947,3e-05,1.24209]
[1777241565677,62.2,78540.81,0.0,0.01955,3e-05,1.24678]
[1777241570712,62.2,78540.03,0.0,0.01953,3e-05,1.24531]
[1777241575767,62.2,78541.4,0.0,0.01956,3e-05,1.24713]
[1777241580803,62.2,78546.7,0.0,0.01972,3e-05,1.25603]
[1777241585836,62.22,78545.74,0.0,0.01972,3e-05,1.25605]
[1777241590872,62.21,78545.39,0.0,0.01971,3e-05,1.25506]
[1777241596925,62.22,78544.11,0.0,0.01967,3e-05,1.2533]
[1777241601960,62.21,78539.14,0.0,0.01952,3e-05,1.24502]
[1777241606996,62.21,78533.53,0.0,0.01935,3e-05,1.2358]
[1777241612031,62.21,78533.35,0.0,0.01926,3e-05,1.22965]
[1777241616059,62.21,78544.62,0.0,0.01959,3e-05,1.24767]
[1777241618288,62.21,78556.3,0.0,0.01994,3e-05,1.267]
[1777241623108,62.23,78547.16,0.0,0.0197,3e-05,1.25382]
[1777241626128,62.24,78540.95,0.0,0.01953,3e-05,1.24452]
[1777241630157,62.24,78534.23,0.0,0.01933,3e-05,1.23364]
[1777241633177,62.23,78540.52,0.0,0.01951,3e-05,1.24343]
[1777241638433,62.23,78541.66,0.0,0.01955,3e-05,1.24525]
[1777241644256,62.24,78543.9,0.0,0.01962,3e-05,1.24952]
[1777241647277,62.25,78550.32,0.0,0.01983,3e-05,1.26068]
[1777241652312,62.27,78558.78,0.0,0.0201,3e-05,1.27571]
[1777241657347,62.28,78560.3,0.0,0.02017,3e-05,1.2795]
[1777241662382,62.3,78562.34,0.0,0.02026,3e-05,1.28417]
[1777241666409,62.31,78568.98,0.0,0.02048,3e-05,1.29604]
[1777241671461,62.32,78574.35,0.0,0.02058,3e-05,1.30022]
[1777241675482,62.34,78562.32,0.0,0.02023,3e-05,1.28158]
[1777241680517,62.35,78562.94,0.0,0.02028,3e-05,1.28397]
[1777241685552,62.37,78565.62,0.0,0.02038,3e-05,1.2897]
[1777241690870,62.38,78566.77,0.0,0.02044,3e-05,1.29267]
[1777241690921,62.39,78578.36,0.0,0.0208,3e-05,1.31224]
[1777241691708,62.39,78578.36,0.0,0.0208,3e-05,1.31224]
[1777241691751,62.39,78580.85,0.0,0.02088,3e-05,1.31635]
[1777241697713,62.38,78578.92,0.0,0.02081,3e-05,1.31274]
[1777241697801,62.38,78578.78,0.0,0.0208,3e-05,1.3122]
[1777241703858,62.37,78575.45,0.0,0.02069,3e-05,1.30609]
[1777241703894,62.37,78578.95,0.0,0.02079,3e-05,1.31157]
[1777241705496,62.37,78578.95,0.0,0.02079,3e-05,1.31157]
[1777241705693,62.37,78578.89,0.0,0.02078,3e-05,1.31131]
[1777241706115,62.37,78578.89,0.0,0.02078,3e-05,1.31131]
[1777241706699,62.36,78579.91,0.0,0.02081,3e-05,1.31284]
[1777241707707,62.36,78567.65,0.0,0.02044,3e-05,1.29253]
[1777241708233,62.36,78567.65,0.0,0.02044,3e-05,1.29253]
[1777241708929,62.36,78568.65,0.0,0.02046,3e-05,1.29392]
[1777241710791,62.36,78568.65,0.0,0.02046,3e-05,1.29392]
[1777241710794,62.36,78571.99,0.0,0.02056,3e-05,1.29925]
[1777241711487,62.36,78571.99,0.0,0.02056,3e-05,1.29925]
[1777241711738,62.36,78571.99,0.0,0.02056,3e-05,1.29911]
[1777241713520,62.35,78569.18,0.0,0.02047,3e-05,1.29436]
[1777241713748,62.35,78567.34,0.0,0.02041,3e-05,1.29121]
[1777241717598,62.35,78567.92,0.0,0.02042,3e-05,1.29174]
[1777241717778,62.35,78567.12,0.0,0.02039,3e-05,1.29029]
[1777241719792,62.34,78578.86,0.0,0.02075,3e-05,1.30927]
[1777241720800,62.34,78593.37,0.0,0.02119,3e-05,1.33319]
[1777241721244,62.34,78593.37,0.0,0.02119,3e-05,1.33319]
[1777241721824,62.34,78602.95,0.0,0.02148,3e-05,1.34907]
[1777241722923,62.34,78602.95,0.0,0.02148,3e-05,1.34907]
[1777241722949,62.33,78626.07,0.0,0.02221,3e-05,1.38798]
[1777241723746,62.33,78626.07,0.0,0.02221,3e-05,1.38798]
[1777241723952,62.33,78626.08,0.0,0.02221,3e-05,1.38799]
[1777241724809,62.33,78626.08,0.0,0.02221,3e-05,1.38799]
[1777241724888,62.33,78676.56,0.0,0.02389,3e-05,1.47675]
[1777241726848,62.33,78676.5,0.0,0.02389,3e-05,1.47664]
[1777241726917,62.33,78697.31,0.0,0.02461,4e-05,1.51452]
[1777241727829,62.33,78697.31,0.0,0.02461,4e-05,1.51452]
[1777241727907,62.33,78697.91,0.0,0.02463,4e-05,1.51557]
[1777241728281,62.33,78697.91,0.0,0.02463,4e-05,1.51557]
[1777241728898,62.33,78718.03,0.0,0.02535,4e-05,1.55282]
[1777241729548,62.33,78718.03,0.0,0.02535,4e-05,1.55282]
[1777241729942,62.33,78806.88,0.0,0.02873,4e-05,1.72588]
[1777241730598,62.33,78806.88,0.0,0.02873,4e-05,1.72588]
[1777241730919,62.29,78806.88,0.0,0.02865,4e-05,1.72183]
[1777241731540,62.29,78806.88,0.0,0.02865,4e-05,1.72183]
[1777241731919,62.28,78806.16,0.0,0.0285,4e-05,1.71307]
[1777241732562,62.28,78806.16,0.0,0.0285,4e-05,1.71307]
[1777241732670,62.28,78806.16,0.0,0.0285,4e-05,1.71307]
[1777241732894,62.28,78806.16,0.0,0.0285,4e-05,1.71307]
[1777241732996,62.28,78797.07,0.0,0.02814,4e-05,1.69439]
[1777241733285,62.28,78797.07,0.0,0.02814,4e-05,1.69439]
[1777241733544,62.28,78797.07,0.0,0.02814,4e-05,1.69439]
[1777241734941,62.27,78805.1,0.0,0.02844,4e-05,1.70968]
[1777241735699,62.27,78805.1,0.0,0.02844,4e-05,1.70968]
[1777241735770,62.27,78805.1,0.0,0.02844,4e-05,1.70968]
[1777241735953,62.27,78837.98,0.0,0.02976,4e-05,1.77631]
[1777241737738,62.22,78837.98,0.0,0.02966,4e-05,1.77122]
[1777241737960,62.16,78806.0,0.0,0.02826,4e-05,1.70072]
[1777241738390,62.16,78806.0,0.0,0.02826,4e-05,1.70072]
[1777241738970,62.16,78806.31,0.0,0.02826,4e-05,1.70091]
[1777241739974,62.15,78816.59,0.0,0.02866,4e-05,1.72121]
[1777241741989,62.1,78793.41,0.0,0.02765,4e-05,1.66972]
[1777241742995,62.07,78769.34,0.0,0.02665,4e-05,1.61875]
[1777241744004,62.04,78754.1,0.0,0.02602,4e-05,1.58643]
[1777241747026,62.01,78760.89,0.0,0.02621,4e-05,1.59644]
[1777241748031,61.98,78749.65,0.0,0.02574,4e-05,1.57233]
[1777241750046,61.95,78735.18,0.0,0.02517,4e-05,1.54258]
[1777241752060,61.95,78719.63,0.0,0.02461,4e-05,1.51327]
[1777241753650,61.92,78711.42,0.0,0.02427,4e-05,1.4957]
[1777241756088,61.9,78700.35,0.0,0.02385,3e-05,1.47354]
[1777241761030,61.84,78710.6,0.0,0.02409,3e-05,1.48655]
[1777241761477,61.84,78725.65,0.0,0.02462,4e-05,1.51426]
[1777241763153,61.83,78737.85,0.0,0.02504,4e-05,1.53611]
[1777241766516,61.83,78733.84,0.0,0.02488,4e-05,1.52792]
[1777241766625,61.82,78733.4,0.0,0.02486,4e-05,1.52676]
[1777241769587,61.82,78732.3,0.0,0.02482,4e-05,1.52455]
[1777241770053,61.82,78732.3,0.0,0.02482,4e-05,1.52455]
[1777241769687,61.82,78715.72,0.0,0.02423,4e-05,1.49358]
[1777241770579,61.82,78715.72,0.0,0.02423,4e-05,1.49358]
[1777241778246,61.81,78715.81,0.0,0.02421,4e-05,1.49285]
[1777241781267,61.81,78704.08,0.0,0.0238,3e-05,1.47114]
[1777241782276,61.81,78697.84,0.0,0.02358,3e-05,1.45978]
[1777241784289,61.8,78689.16,0.0,0.02328,3e-05,1.44409]
[1777241789525,61.8,78693.59,0.0,0.02343,3e-05,1.45195]
[1777241791717,61.8,78711.62,0.0,0.02396,3e-05,1.47828]
[1777241792700,61.8,78717.95,0.0,0.02418,4e-05,1.48979]
[1777241794618,61.8,78717.95,0.0,0.02418,4e-05,1.48979]
[1777241794631,61.8,78719.6,0.0,0.02423,4e-05,1.49263]
[1777241795378,61.8,78719.6,0.0,0.02423,4e-05,1.49263]
[1777241795386,61.8,78720.57,0.0,0.02427,4e-05,1.49441]
[1777241796555,61.8,78720.57,0.0,0.02427,4e-05,1.49441]
[1777241796618,61.8,78725.37,0.0,0.02443,4e-05,1.50306]
[1777241801714,61.79,78730.13,0.0,0.02459,4e-05,1.51151]
[1777241801780,61.79,78727.79,0.0,0.0245,4e-05,1.50693]
[1777241805441,61.79,78721.04,0.0,0.02426,4e-05,1.49417]
[1777241809671,61.78,78732.67,0.0,0.02466,4e-05,1.51523]
[1777241815511,61.78,78740.8,0.0,0.02494,4e-05,1.52974]
[1777241820545,61.77,78740.39,0.0,0.02491,4e-05,1.52815]
[1777241822560,61.77,78746.35,0.0,0.02512,4e-05,1.53903]
[1777241825586,61.74,78740.09,0.0,0.02484,4e-05,1.52443]
[1777241826592,61.74,78733.83,0.0,0.02462,4e-05,1.51277]
[1777241827599,61.73,78725.39,0.0,0.02431,4e-05,1.49698]
[1777241831629,61.72,78715.88,0.0,0.02395,3e-05,1.47821]
[1777241834651,61.72,78707.33,0.0,0.02366,3e-05,1.46256]
[1777241838679,61.72,78713.83,0.0,0.02388,3e-05,1.47423]
[1777241843713,61.72,78708.65,0.0,0.02369,3e-05,1.46458]
[1777241848749,61.71,78708.07,0.0,0.02367,3e-05,1.46339]
[1777241852777,61.71,78717.71,0.0,0.02391,3e-05,1.4745]
[1777241857815,61.71,78715.68,0.0,0.02383,3e-05,1.47057]
[1777241858849,61.71,78706.52,0.0,0.02351,3e-05,1.45392]
[1777241860027,61.71,78691.9,0.0,0.02302,3e-05,1.42771]
[1777241862001,61.71,78682.93,0.0,0.02272,3e-05,1.41179]
[1777241864868,61.71,78661.31,0.0,0.02201,3e-05,1.37415]
[1777241866883,61.71,78655.04,0.0,0.02181,3e-05,1.36357]
[1777241867892,61.71,78648.62,0.0,0.0216,3e-05,1.35268]
[1777241872925,61.72,78647.61,0.0,0.02159,3e-05,1.35175]
[1777241877962,61.73,78648.67,0.0,0.02163,3e-05,1.35434]
[1777241878967,61.73,78662.19,0.0,0.02207,3e-05,1.37778]
[1777241884001,61.74,78659.0,0.0,0.02198,3e-05,1.37281]
[1777241889036,61.75,78663.11,0.0,0.02213,3e-05,1.38055]
[1777241894072,61.75,78661.96,0.0,0.0221,3e-05,1.37917]
[1777241899106,61.76,78685.11,0.0,0.02288,3e-05,1.42037]
[1777241900113,61.76,78695.41,0.0,0.02323,3e-05,1.43877]
[1777241903136,61.76,78686.59,0.0,0.02293,3e-05,1.42315]
[1777241908170,61.76,78687.7,0.0,0.02297,3e-05,1.42539]
[1777241913211,61.77,78685.79,0.0,0.02282,3e-05,1.4161]
[1777241915845,61.77,78684.3,0.0,0.02277,3e-05,1.41358]
[1777241916226,61.77,78693.2,0.0,0.02307,3e-05,1.42943]
[1777241916428,61.77,78693.2,0.0,0.02307,3e-05,1.42943]
[1777241917234,61.77,78699.61,0.0,0.02329,3e-05,1.44092]
[1777241921557,61.77,78691.01,0.0,0.023,3e-05,1.42562]
[1777241925297,61.77,78684.32,0.0,0.02278,3e-05,1.41391]
[1777241930516,61.77,78701.99,0.0,0.02338,3e-05,1.44566]
[1777241935368,61.77,78694.71,0.0,0.02313,3e-05,1.43268]
[1777241940586,61.78,78690.26,0.0,0.02299,3e-05,1.4249]
[1777241944453,61.78,78677.78,0.0,0.02257,3e-05,1.40301]
[1777241949476,61.78,78683.0,0.0,0.02275,3e-05,1.41256]
[1777241954542,61.79,78688.03,0.0,0.02293,3e-05,1.42175]
[1777241956525,61.79,78706.07,0.0,0.02354,3e-05,1.45413]
[1777241957533,61.79,78717.85,0.0,0.02395,3e-05,1.47549]
[1777241962567,61.78,78715.55,0.0,0.02387,3e-05,1.47111]
[1777241967604,61.78,78711.36,0.0,0.02372,3e-05,1.46336]
[1777241972811,61.78,78709.6,0.0,0.02356,3e-05,1.45384]
[1777241972821,61.78,78698.78,0.0,0.02319,3e-05,1.43438]
[1777241978680,61.78,78697.18,0.0,0.02314,3e-05,1.43166]
[1777241983714,61.78,78706.95,0.0,0.02347,3e-05,1.44927]
[1777241989757,61.78,78710.63,0.0,0.0236,3e-05,1.4558]
[1777241990955,61.78,78716.83,0.0,0.02381,3e-05,1.46702]
[1777241992815,61.78,78744.61,0.0,0.02479,4e-05,1.518]
[1777241995802,61.77,78756.49,0.0,0.0252,4e-05,1.53919]
[1777241999830,61.7,78749.79,0.0,0.02483,4e-05,1.52033]
[1777242004864,61.68,78747.11,0.0,0.02469,4e-05,1.51314]
[1777242006879,61.67,78735.16,0.0,0.02425,4e-05,1.49019]
[1777242009902,61.66,78724.92,0.0,0.02387,3e-05,1.47031]
[1777242014936,61.64,78729.92,0.0,0.02401,4e-05,1.47767]
[1777242019971,61.64,78730.09,0.0,0.02401,4e-05,1.47778]
[1777242025009,61.64,78736.46,0.0,0.02423,4e-05,1.48925]
[1777242026013,61.64,78750.61,0.0,0.02474,4e-05,1.51541]
[1777242031240,61.63,78742.3,0.0,0.02433,4e-05,1.49307]
[1777242034079,61.63,78749.16,0.0,0.02457,4e-05,1.50553]
[1777242039112,61.62,78753.92,0.0,0.02473,4e-05,1.51396]
[1777242044148,61.6,78754.05,0.0,0.02469,4e-05,1.51175]
[1777242049259,61.57,78755.5,0.0,0.02469,4e-05,1.51204]
[1777242055301,61.54,78747.58,0.0,0.02436,4e-05,1.4945]
[1777242060337,61.52,78748.22,0.0,0.02434,4e-05,1.49346]
[1777242061347,61.52,78737.51,0.0,0.02395,4e-05,1.4733]
[1777242062350,61.51,78725.93,0.0,0.02354,3e-05,1.4518]
[1777242063357,61.51,78717.68,0.0,0.02325,3e-05,1.43653]
[1777242064364,61.5,78711.25,0.0,0.02302,3e-05,1.42466]
[1777242066703,61.5,78709.38,0.0,0.02295,3e-05,1.42068]
[1777242067389,61.49,78701.9,0.0,0.02269,3e-05,1.40707]
[1777242067505,61.49,78701.9,0.0,0.02269,3e-05,1.40707]
[1777242068395,61.49,78701.39,0.0,0.02267,3e-05,1.40617]
[1777242070411,61.49,78710.1,0.0,0.02295,3e-05,1.42105]
[1777242071416,61.49,78717.45,0.0,0.0232,3e-05,1.43428]
[1777242074732,61.49,78729.72,0.0,0.02363,3e-05,1.4566]
[1777242076554,61.49,78743.47,0.0,0.02411,4e-05,1.48179]
[1777242080478,61.49,78749.4,0.0,0.02432,4e-05,1.49258]
[1777242085513,61.47,78743.5,0.0,0.02408,4e-05,1.48007]
[1777242086519,61.47,78736.12,0.0,0.02381,3e-05,1.46617]
[1777242091663,61.45,78725.52,0.0,0.02332,3e-05,1.43897]
[1777242096700,61.43,78722.76,0.0,0.02319,3e-05,1.43246]
[1777242098288,61.43,78722.76,0.0,0.02319,3e-05,1.43246]
[1777242098384,61.43,78720.51,0.0,0.0231,3e-05,1.42782]
[1777242103646,61.41,78721.1,0.0,0.0231,3e-05,1.42775]
[1777242108681,61.42,78719.9,0.0,0.02307,3e-05,1.42585]
[1777242111201,61.42,78719.8,0.0,0.02306,3e-05,1.42573]
[1777242111206,61.42,78720.39,0.0,0.02309,3e-05,1.42689]
[1777242116738,61.42,78718.1,0.0,0.023,3e-05,1.42241]
[1777242117743,61.41,78726.48,0.0,0.02328,3e-05,1.4372]
[1777242122781,61.4,78723.61,0.0,0.02316,3e-05,1.43062]
[1777242122861,61.4,78731.68,0.0,0.02343,3e-05,1.44517]
[1777242124799,61.39,78741.63,0.0,0.02377,3e-05,1.46268]
[1777242126437,61.39,78741.63,0.0,0.02377,3e-05,1.46268]
[1777242126808,61.38,78743.46,0.0,0.02382,4e-05,1.46535]
[1777242127601,61.38,78743.46,0.0,0.02382,4e-05,1.46535]
[1777242127814,61.38,78745.09,0.0,0.02387,4e-05,1.46799]
[1777242129828,61.37,78756.43,0.0,0.02426,4e-05,1.48816]
[1777242133856,61.36,78764.61,0.0,0.02452,4e-05,1.50182]
[1777242138890,61.33,78768.62,0.0,0.02461,4e-05,1.50685]
[1777242143925,61.31,78774.26,0.0,0.02478,4e-05,1.51533]
[1777242146947,61.3,78764.08,0.0,0.02439,4e-05,1.49507]
[1777242151088,61.28,78753.43,0.0,0.02388,4e-05,1.46758]
[1777242152095,61.28,78742.38,0.0,0.02349,3e-05,1.44705]
[1777242155376,61.27,78741.55,0.0,0.02345,3e-05,1.44493]
[1777242155445,61.27,78742.44,0.0,0.02347,3e-05,1.44624]
[1777242159033,61.25,78755.48,0.0,0.0239,4e-05,1.46879]
[1777242160127,61.25,78755.48,0.0,0.0239,4e-05,1.46879]
[1777242160199,61.25,78746.84,0.0,0.0236,3e-05,1.45265]
[1777242165076,61.23,78752.87,0.0,0.02378,4e-05,1.46206]
[1777242170111,61.22,78751.55,0.0,0.0237,3e-05,1.45796]
[1777242172235,61.21,78743.65,0.0,0.02341,3e-05,1.44293]
[1777242176153,61.2,78749.77,0.0,0.0236,3e-05,1.45285]
[1777242181191,61.18,78751.2,0.0,0.02362,3e-05,1.45387]
[1777242186222,61.16,78756.82,0.0,0.02378,4e-05,1.4626]
[1777242191258,61.15,78752.28,0.0,0.02359,3e-05,1.45269]
[1777242196299,61.13,78751.84,0.0,0.02355,3e-05,1.45036]
[1777242197306,61.13,78737.26,0.0,0.02304,3e-05,1.42365]
[1777242198313,61.12,78727.94,0.0,0.02272,3e-05,1.40671]
[1777242203349,61.11,78723.41,0.0,0.02254,3e-05,1.39755]
[1777242208384,61.1,78705.96,0.0,0.02194,3e-05,1.36579]
[1777242209391,61.1,78696.29,0.0,0.02163,3e-05,1.34884]
[1777242212523,61.09,78687.65,0.0,0.02125,3e-05,1.32764]
[1777242218454,61.11,78689.09,0.0,0.02131,3e-05,1.3311]
[1777242220468,61.11,78681.8,0.0,0.02109,3e-05,1.3191]
[1777242225503,61.12,78678.26,0.0,0.02099,3e-05,1.3136]
[1777242230563,61.11,78678.98,0.0,0.021,3e-05,1.31433]
[1777242235576,61.11,78672.38,0.0,0.02078,3e-05,1.30267]
[1777242236582,61.1,78662.29,0.0,0.02047,3e-05,1.28567]
[1777242241618,61.1,78660.86,0.0,0.02042,3e-05,1.28303]
[1777242246652,61.1,78659.55,0.0,0.02037,3e-05,1.28059]
[1777242249673,61.1,78673.12,0.0,0.02079,3e-05,1.30316]
[1777242254480,61.09,78680.8,0.0,0.02103,3e-05,1.3157]
[1777242259743,61.09,78677.92,0.0,0.02094,3e-05,1.31095]
[1777242261758,61.1,78685.21,0.0,0.02118,3e-05,1.32379]
[1777242266329,61.11,78693.29,0.0,0.02145,3e-05,1.33844]
[1777242267803,61.11,78715.6,0.0,0.02219,3e-05,1.3776]
[1777242272947,61.12,78716.29,0.0,0.02213,3e-05,1.37337]
[1777242278879,61.13,78714.09,0.0,0.02207,3e-05,1.37033]
[1777242283016,61.13,78698.06,0.0,0.02156,3e-05,1.34306]
[1777242285929,61.14,78691.72,0.0,0.02137,3e-05,1.33272]
[1777242290963,61.15,78689.59,0.0,0.02132,3e-05,1.33011]
[1777242296141,61.16,78687.57,0.0,0.02127,3e-05,1.3275]
[1777242300044,61.17,78675.62,0.0,0.02091,3e-05,1.30833]
[1777242305063,61.19,78677.07,0.0,0.02098,3e-05,1.31203]
[1777242310099,61.2,78674.61,0.0,0.02092,3e-05,1.30905]
[1777242315134,61.21,78673.55,0.0,0.02091,3e-05,1.30845]
[1777242320169,61.23,78671.52,0.0,0.02087,3e-05,1.30621]
[1777242325203,61.24,78669.38,0.0,0.02083,3e-05,1.3038]
[1777242330238,61.26,78668.37,0.0,0.02082,3e-05,1.30353]
[1777242331630,61.26,78668.37,0.0,0.02082,3e-05,1.30353]
[1777242331691,61.26,78667.52,0.0,0.02071,3e-05,1.29646]
[1777242333368,61.26,78658.44,0.0,0.02044,3e-05,1.2818]
[1777242334412,61.26,78658.44,0.0,0.02044,3e-05,1.2818]
[1777242334508,61.26,78656.98,0.0,0.02039,3e-05,1.27927]
[1777242336136,61.26,78656.98,0.0,0.02039,3e-05,1.27917]
[1777242336281,61.26,78657.43,0.0,0.0204,3e-05,1.27981]
[1777242337725,61.26,78657.49,0.0,0.0204,3e-05,1.27981]
[1777242338294,61.26,78655.93,0.0,0.02035,3e-05,1.27713]
[1777242340022,61.26,78655.15,0.0,0.02032,3e-05,1.27574]
[1777242340308,61.26,78654.85,0.0,0.02031,3e-05,1.27515]
[1777242340751,61.26,78654.85,0.0,0.02031,3e-05,1.27515]
[1777242341428,61.26,78654.85,0.0,0.02031,3e-05,1.27515]
[1777242347155,61.26,78657.28,0.0,0.02039,3e-05,1.27939]
[1777242349373,61.27,78666.01,0.0,0.02068,3e-05,1.29479]
[1777242354410,61.28,78665.21,0.0,0.02068,3e-05,1.29474]
[1777242360450,61.3,78660.79,0.0,0.02057,3e-05,1.28895]
[1777242365485,61.32,78661.21,0.0,0.02061,3e-05,1.29101]
[1777242370617,61.32,78658.78,0.0,0.02054,3e-05,1.28714]
[1777242376307,61.32,78661.45,0.0,0.02062,3e-05,1.29142]
[1777242376566,61.32,78661.7,0.0,0.02062,3e-05,1.2918]
[1777242381602,61.31,78662.27,0.0,0.02064,3e-05,1.2926]
[1777242382326,61.31,78662.27,0.0,0.02064,3e-05,1.2926]
[1777242382609,61.31,78662.25,0.0,0.02064,3e-05,1.29253]
[1777242385630,61.31,78669.09,0.0,0.02085,3e-05,1.3039]
[1777242390665,61.31,78670.05,0.0,0.02087,3e-05,1.30525]
[1777242395700,61.31,78670.62,0.0,0.0208,3e-05,1.30009]
[1777242396707,61.3,78678.23,0.0,0.02103,3e-05,1.31246]
[1777242401742,61.3,78679.53,0.0,0.02106,3e-05,1.31431]
[1777242406777,61.29,78671.2,0.0,0.02079,3e-05,1.29989]
[1777242408792,61.29,78664.78,0.0,0.02059,3e-05,1.28904]
[1777242413931,61.29,78671.6,0.0,0.0208,3e-05,1.30027]
[1777242419870,61.29,78672.03,0.0,0.02081,3e-05,1.30064]
[1777242421435,61.29,78672.03,0.0,0.02081,3e-05,1.30064]
[1777242421511,61.29,78672.2,0.0,0.02081,3e-05,1.30081]
[1777242427263,61.28,78670.05,0.0,0.02074,3e-05,1.29695]
[1777242432300,61.28,78666.04,0.0,0.02061,3e-05,1.28997]
[1777242432351,61.28,78664.59,0.0,0.02056,3e-05,1.28745]
[1777242436463,61.28,78665.53,0.0,0.02059,3e-05,1.28893]
[1777242436544,61.28,78669.75,0.0,0.02072,3e-05,1.29589]
[1777242441503,61.27,78668.75,0.0,0.02068,3e-05,1.29405]
[1777242441534,61.27,78668.57,0.0,0.02068,3e-05,1.29364]
[1777242443703,61.27,78674.9,0.0,0.02087,3e-05,1.30416]
[1777242449075,61.27,78673.09,0.0,0.02081,3e-05,1.30076]
[1777242454213,61.26,78674.02,0.0,0.02074,3e-05,1.2961]
[1777242458136,61.26,78682.1,0.0,0.02099,3e-05,1.30946]
[1777242462864,61.26,78683.24,0.0,0.02102,3e-05,1.31107]
[1777242463171,61.26,78682.79,0.0,0.02101,3e-05,1.31023]
[1777242468206,61.25,78684.25,0.0,0.02105,3e-05,1.31233]
[1777242471364,61.25,78684.98,0.0,0.02107,3e-05,1.31342]
[1777242471462,61.25,78678.86,0.0,0.02087,3e-05,1.30293]
[1777242472377,61.25,78678.86,0.0,0.02087,3e-05,1.30293]
[1777242472438,61.25,78675.78,0.0,0.02077,3e-05,1.29769]
[1777242474353,61.25,78667.86,0.0,0.02052,3e-05,1.28439]
[1777242480290,61.25,78668.41,0.0,0.02054,3e-05,1.28513]
[1777242485326,61.24,78669.42,0.0,0.02057,3e-05,1.28667]
[1777242490362,61.24,78668.74,0.0,0.02054,3e-05,1.28539]
[1777242493387,61.24,78660.78,0.0,0.02029,3e-05,1.27208]
[1777242498418,61.24,78658.51,0.0,0.02022,3e-05,1.26832]
[1777242503453,61.24,78656.83,0.0,0.02017,3e-05,1.26556]
[1777242506474,61.24,78644.05,0.0,0.01978,3e-05,1.24465]
[1777242511509,61.25,78643.35,0.0,0.01968,3e-05,1.23801]
[1777242513523,61.25,78630.69,0.0,0.0193,3e-05,1.21772]
[1777242514640,61.25,78620.06,0.0,0.01899,3e-05,1.20088]
[1777242517552,61.25,78613.57,0.0,0.01881,3e-05,1.19098]
[1777242518558,61.25,78606.39,0.0,0.01861,3e-05,1.17985]
[1777242520573,61.26,78598.54,0.0,0.01839,3e-05,1.16794]
[1777242522585,61.26,78570.69,0.0,0.01762,3e-05,1.12568]
[1777242524712,61.27,78579.94,0.0,0.01788,3e-05,1.14017]
[1777242527620,61.28,78572.09,0.0,0.01768,3e-05,1.12892]
[1777242532655,61.29,78567.52,0.0,0.01757,3e-05,1.12323]
[1777242537691,61.3,78563.3,0.0,0.01748,3e-05,1.11809]
[1777242542726,61.32,78571.87,0.0,0.01774,3e-05,1.13223]
[1777242544859,61.33,78564.45,0.0,0.01754,3e-05,1.12149]
[1777242547761,61.33,78572.12,0.0,0.01777,3e-05,1.13376]
[1777242552796,61.35,78566.1,0.0,0.01762,3e-05,1.12575]
[1777242557830,61.36,78562.31,0.0,0.01754,3e-05,1.12122]
[1777242560852,61.37,78553.96,0.0,0.01733,3e-05,1.10945]
[1777242565886,61.39,78545.2,0.0,0.01711,3e-05,1.09773]
[1777242567901,61.39,78537.45,0.0,0.01692,3e-05,1.08689]
[1777242572937,61.42,78533.22,0.0,0.01677,3e-05,1.07785]
[1777242575956,61.49,78526.47,0.0,0.0167,3e-05,1.07374]
[1777242580992,61.58,78523.64,0.0,0.01675,3e-05,1.07629]
[1777242586028,61.61,78524.72,0.0,0.01682,3e-05,1.08025]
[1777242591065,61.74,78520.39,0.0,0.0169,3e-05,1.08488]
[1777242593077,61.76,78532.01,0.0,0.01723,3e-05,1.10287]
[1777242595850,61.77,78538.79,0.0,0.01744,3e-05,1.11436]
[1777242597950,61.79,78551.57,0.0,0.0178,3e-05,1.13445]
[1777242601955,61.81,78526.19,0.0,0.01715,3e-05,1.09865]
[1777242607177,61.85,78522.24,0.0,0.0171,3e-05,1.09574]
[1777242609192,61.91,78513.03,0.0,0.01695,3e-05,1.08705]
[1777242614226,62.1,78516.05,0.0,0.0173,3e-05,1.10669]
[1777242619261,62.18,78516.61,0.0,0.01744,3e-05,1.11423]
[1777242623291,62.31,78508.9,0.0,0.01743,3e-05,1.11338]
[1777242627316,62.55,78498.44,0.0,0.0175,3e-05,1.11705]
[1777242629331,62.67,78491.37,0.0,0.01748,3e-05,1.11618]
[1777242632352,62.74,78488.94,0.0,0.01744,3e-05,1.11295]
[1777242637387,62.77,78487.05,0.0,0.01744,3e-05,1.11257]
[1777242641532,62.79,78480.84,0.0,0.01731,3e-05,1.10542]
[1777242645564,62.82,78493.74,0.0,0.01769,3e-05,1.12623]
[1777242648466,62.89,78505.16,0.0,0.0181,3e-05,1.14894]
[1777242649619,62.9,78495.43,0.0,0.01785,3e-05,1.13537]
[1777242655635,62.93,78479.92,0.0,0.01749,3e-05,1.11541]
[1777242658969,62.95,78465.33,0.0,0.01713,3e-05,1.09566]
[1777242659755,62.96,78458.37,0.0,0.01696,3e-05,1.08614]
[1777242664577,62.99,78449.84,0.0,0.01678,3e-05,1.07632]
[1777242665706,62.99,78441.64,0.0,0.01658,3e-05,1.06518]
[1777242667596,63.0,78435.15,0.0,0.01643,3e-05,1.05653]
[1777242670939,63.01,78432.79,0.0,0.01638,3e-05,1.05417]
[1777242671032,63.02,78423.72,0.0,0.01616,2e-05,1.04187]
[1777242676036,63.03,78424.72,0.0,0.01621,2e-05,1.0446]
[1777242678724,63.05,78447.52,0.0,0.01681,3e-05,1.07762]
[1777242679469,63.05,78447.52,0.0,0.01681,3e-05,1.07762]
[1777242680035,63.1,78453.33,0.0,0.01703,3e-05,1.08974]
[1777242682197,63.1,78453.33,0.0,0.01703,3e-05,1.09001]
[1777242682377,63.1,78453.33,0.0,0.01703,3e-05,1.09001]
[1777242684718,63.11,78447.24,0.0,0.01689,3e-05,1.08235]
[1777242689754,63.13,78447.55,0.0,0.01693,3e-05,1.08415]
[1777242694788,63.15,78447.29,0.0,0.01687,3e-05,1.07985]
[1777242699824,63.17,78441.76,0.0,0.01675,3e-05,1.07337]
[1777242704861,63.18,78435.02,0.0,0.0166,3e-05,1.06523]
[1777242705993,63.19,78448.42,0.0,0.01695,3e-05,1.08449]
[1777242711909,63.21,78464.55,0.0,0.0174,3e-05,1.10923]
[1777242712915,63.21,78470.44,0.0,0.01756,3e-05,1.11801]
[1777242717951,63.22,78476.12,0.0,0.01773,3e-05,1.1273]
[1777242722986,63.23,78478.55,0.0,0.01781,3e-05,1.13181]
[1777242726007,63.24,78464.84,0.0,0.01746,3e-05,1.11232]
[1777242728030,63.25,78458.67,0.0,0.0173,3e-05,1.10382]
[1777242729033,63.25,78450.89,0.0,0.0171,3e-05,1.09286]
[1777242730041,63.25,78457.28,0.0,0.01727,3e-05,1.1023]
[1777242735076,63.27,78454.19,0.0,0.01721,3e-05,1.09902]
[1777242739104,63.28,78448.05,0.0,0.01707,3e-05,1.09119]
[1777242741118,63.29,78455.01,0.0,0.01726,3e-05,1.10168]
[1777242744230,63.29,78461.56,0.0,0.01745,3e-05,1.11185]
[1777242750181,63.31,78455.55,0.0,0.01731,3e-05,1.10446]
[1777242751188,63.31,78453.31,0.0,0.01718,3e-05,1.09612]
[1777242754777,63.32,78447.68,0.0,0.01704,3e-05,1.08853]
[1777242754878,63.33,78441.25,0.0,0.01688,3e-05,1.07989]
[1777242756572,63.33,78441.25,0.0,0.01688,3e-05,1.07989]
[1777242756727,63.33,78441.25,0.0,0.01688,3e-05,1.07989]
[1777242756734,63.33,78427.35,0.0,0.01654,3e-05,1.06083]
[1777242757469,63.33,78427.35,0.0,0.01654,3e-05,1.06083]
[1777242757552,63.33,78427.35,0.0,0.01654,3e-05,1.06083]
[1777242757629,63.33,78415.68,0.0,0.01625,2e-05,1.0446]
[1777242759243,63.34,78407.22,0.0,0.01605,2e-05,1.03355]
[1777242761258,63.35,78397.11,0.0,0.01581,2e-05,1.02028]
[1777242766416,63.37,78394.42,0.0,0.01577,2e-05,1.01799]
[1777242769317,63.38,78385.37,0.0,0.01557,2e-05,1.00662]
[1777242770321,63.38,78376.83,0.0,0.01537,2e-05,0.9955]
[1777242772335,63.39,78370.44,0.0,0.01523,2e-05,0.98764]
[1777242777371,63.41,78367.58,0.0,0.01519,2e-05,0.98546]
[1777242779385,63.42,78374.74,0.0,0.01537,2e-05,0.9956]
[1777242780392,63.42,78382.78,0.0,0.01557,2e-05,1.00664]
[1777242784424,63.44,78367.76,0.0,0.01523,2e-05,0.98779]
[1777242785428,63.44,78361.72,0.0,0.0151,2e-05,0.98014]
[1777242790463,63.47,78351.98,0.0,0.0149,2e-05,0.96904]
[1777242791804,63.47,78335.31,0.0,0.01452,2e-05,0.94754]
[1777242794519,63.49,78328.03,0.0,0.01438,2e-05,0.93973]
[1777242796809,63.5,78308.4,0.0,0.01396,2e-05,0.91582]
[1777242799540,63.5,78299.29,0.0,0.01377,2e-05,0.90494]
[1777242800547,63.5,78288.31,0.0,0.01354,2e-05,0.89149]
[1777242803571,63.52,78273.01,0.0,0.01324,2e-05,0.87423]
[1777242804885,63.58,78255.24,0.0,0.01294,2e-05,0.85714]
[1777242806558,63.64,78255.24,0.0,0.01301,2e-05,0.86115]
[1777242806661,63.64,78243.25,0.0,0.01277,2e-05,0.84707]
[1777242808652,63.7,78228.92,0.0,0.01255,2e-05,0.8344]
[1777242809398,63.7,78228.92,0.0,0.01255,2e-05,0.8344]
[1777242809625,63.7,78228.34,0.0,0.01254,2e-05,0.83373]
[1777242811635,63.76,78240.61,0.0,0.01279,2e-05,0.84743]
[1777242812768,63.82,78253.07,0.0,0.01311,2e-05,0.86608]
[1777242815666,63.94,78261.78,0.0,0.01344,2e-05,0.88498]
[1777242816965,63.95,78255.63,0.0,0.01332,2e-05,0.87801]
[1777242819693,64.02,78268.21,0.0,0.01367,2e-05,0.89808]
[1777242821707,64.03,78276.18,0.0,0.01386,2e-05,0.90865]
[1777242825735,64.06,78282.77,0.0,0.01403,2e-05,0.91844]
[1777242827038,64.06,78293.72,0.0,0.01428,2e-05,0.93248]
[1777242830770,64.08,78283.21,0.0,0.01407,2e-05,0.9209]
[1777242831678,64.08,78283.21,0.0,0.01407,2e-05,0.9209]
[1777242831776,64.09,78273.81,0.0,0.01388,2e-05,0.9097]
[1777242832664,64.09,78273.81,0.0,0.01388,2e-05,0.9097]
[1777242832784,64.1,78263.08,0.0,0.01365,2e-05,0.89701]
[1777242833434,64.1,78263.08,0.0,0.01365,2e-05,0.89701]
[1777242833792,64.1,78257.58,0.0,0.01355,2e-05,0.89077]
[1777242835431,64.11,78254.42,0.0,0.01349,2e-05,0.88737]
[1777242835805,64.11,78253.45,0.0,0.01347,2e-05,0.88661]
[1777242837113,64.11,78233.9,0.0,0.01307,2e-05,0.86334]
[1777242839832,64.29,78226.51,0.0,0.01313,2e-05,0.86662]
[1777242844026,64.42,78222.68,0.0,0.0132,2e-05,0.87049]
[1777242844062,64.42,78213.25,0.0,0.013,2e-05,0.85942]
[1777242845065,64.42,78213.25,0.0,0.013,2e-05,0.85942]
[1777242845091,64.42,78201.91,0.0,0.01278,2e-05,0.84626]
[1777242846664,64.42,78201.91,0.0,0.01278,2e-05,0.84626]
[1777242847182,64.42,78193.2,0.0,0.0126,2e-05,0.83625]
[1777242848898,64.42,78184.2,0.0,0.01243,2e-05,0.82602]
[1777242849904,64.42,78174.42,0.0,0.01224,2e-05,0.815]
[1777242850911,64.42,78159.26,0.0,0.01195,2e-05,0.79817]
[1777242852028,64.42,78146.69,0.0,0.01171,2e-05,0.78442]
[1777242853934,64.42,78156.33,0.0,0.01189,2e-05,0.79494]
[1777242856004,64.42,78141.67,0.0,0.01162,2e-05,0.77898]
[1777242859998,64.42,78121.2,0.0,0.01125,2e-05,0.75712]
[1777242861014,64.42,78104.51,0.0,0.01096,2e-05,0.73966]
[1777242862069,64.42,78073.2,0.0,0.01042,2e-05,0.70778]
[1777242865063,64.42,78066.36,0.0,0.01031,2e-05,0.70097]
[1777242867063,64.42,78051.69,0.0,0.01007,2e-05,0.68653]
[1777242868074,64.42,78023.23,0.0,0.00961,2e-05,0.65921]
[1777242870098,64.42,78006.65,0.0,0.00936,2e-05,0.64371]
[1777242871106,64.42,77994.87,0.0,0.00913,1e-05,0.62918]
[1777242872115,64.42,77987.14,0.0,0.00901,1e-05,0.62218]
[1777242872628,64.42,77987.14,0.0,0.00901,1e-05,0.62218]
[1777242873123,64.42,78021.36,0.0,0.00953,2e-05,0.65366]
[1777242873597,64.42,78021.36,0.0,0.00953,2e-05,0.65366]
[1777242874130,64.42,78043.49,0.0,0.00988,2e-05,0.67469]
[1777242875136,64.42,78034.04,0.0,0.00973,2e-05,0.66565]
[1777242878160,64.42,78014.55,0.0,0.00942,2e-05,0.64729]
[1777242879165,64.42,78003.47,0.0,0.00926,2e-05,0.63705]
[1777242881180,64.42,78017.65,0.0,0.00947,2e-05,0.65019]
[1777242882190,64.42,78031.85,0.0,0.00969,2e-05,0.66356]
[1777242883193,64.42,78040.2,0.0,0.00983,2e-05,0.67153]
[1777242885209,64.42,78048.91,0.0,0.00996,2e-05,0.67993]
[1777242886214,64.42,78067.26,0.0,0.01026,2e-05,0.6979]
[1777242887222,64.42,78082.53,0.0,0.01052,2e-05,0.71314]
[1777242888230,64.42,78090.44,0.0,0.01065,2e-05,0.72114]
[1777242890249,64.42,78103.57,0.0,0.01088,2e-05,0.73458]
[1777242892278,64.42,78118.37,0.0,0.01114,2e-05,0.74997]
[1777242895282,64.42,78112.1,0.0,0.01103,2e-05,0.74342]
[1777242895930,64.42,78112.1,0.0,0.01103,2e-05,0.74342]
[1777242896298,64.42,78099.53,0.0,0.01081,2e-05,0.73042]
[1777242896616,64.42,78099.53,0.0,0.01081,2e-05,0.73042]
[1777242897297,64.42,78076.07,0.0,0.01041,2e-05,0.70666]
[1777242898303,64.42,78069.52,0.0,0.0103,2e-05,0.70014]
[1777242901815,64.42,78080.37,0.0,0.01048,2e-05,0.71097]
[1777242903339,64.42,78090.08,0.0,0.01065,2e-05,0.72077]
[1777242906360,64.42,78081.47,0.0,0.0105,2e-05,0.71207]
[1777242907629,64.42,78063.88,0.0,0.01021,2e-05,0.69456]
[1777242909383,64.42,78046.41,0.0,0.00992,2e-05,0.67751]
[1777242910393,64.42,78038.64,0.0,0.0098,2e-05,0.67004]
[1777242912407,64.42,78045.96,0.0,0.00992,2e-05,0.67708]
[1777242913412,64.42,78064.9,0.0,0.01023,2e-05,0.69556]
[1777242914419,64.42,78085.0,0.0,0.01056,2e-05,0.71563]
[1777242916433,64.42,78075.61,0.0,0.0104,2e-05,0.7062]
[1777242919456,64.42,78085.56,0.0,0.01057,2e-05,0.71619]
[1777242923482,64.42,78075.92,0.0,0.01041,2e-05,0.70651]
[1777242927773,64.42,78082.33,0.0,0.01052,2e-05,0.71294]
[1777242933165,64.42,78085.68,0.0,0.01052,2e-05,0.71229]
[1777242933200,64.42,78099.76,0.0,0.01076,2e-05,0.72657]
[1777242938294,64.42,78094.0,0.0,0.01066,2e-05,0.7207]
[1777242938301,64.42,78103.35,0.0,0.01082,2e-05,0.73025]
[1777242939597,64.42,78114.93,0.0,0.01102,2e-05,0.74222]
[1777242940604,64.42,78146.85,0.0,0.01159,2e-05,0.77604]
[1777242941611,64.42,78154.72,0.0,0.01174,2e-05,0.78456]
[1777242946646,64.42,78151.96,0.0,0.01169,2e-05,0.78156]
[1777242947944,64.42,78145.66,0.0,0.01157,2e-05,0.77476]
[1777242950674,64.42,78154.33,0.0,0.01173,2e-05,0.78414]
[1777242953695,64.42,78165.21,0.0,0.01194,2e-05,0.79604]
[1777242954702,64.42,78158.73,0.0,0.01181,2e-05,0.78893]
[1777242958729,64.42,78152.44,0.0,0.0117,2e-05,0.78209]
[1777242962758,64.42,78134.42,0.0,0.01137,2e-05,0.76273]
[1777242963767,64.42,78121.32,0.0,0.01113,2e-05,0.7489]
[1777242968802,64.42,78121.29,0.0,0.01113,2e-05,0.74886]
[1777242972829,64.42,78133.21,0.0,0.01135,2e-05,0.76144]
[1777242978157,64.42,78155.35,0.0,0.01175,2e-05,0.78525]
[1777242983909,64.42,78151.54,0.0,0.01168,2e-05,0.78111]
[1777242988234,64.42,78136.53,0.0,0.01141,2e-05,0.76497]
[1777242993978,64.42,78141.04,0.0,0.01143,2e-05,0.76555]
[1777242997140,64.42,78153.52,0.0,0.01166,2e-05,0.77897]
[1777243003042,64.42,78154.87,0.0,0.01168,2e-05,0.78043]
[1777243008373,64.42,78161.19,0.0,0.0118,2e-05,0.78731]
[1777243014119,64.42,78169.76,0.0,0.01196,2e-05,0.79671]
[1777243018443,64.42,78177.42,0.0,0.0121,2e-05,0.80518]
[1777243024190,64.42,78171.21,0.0,0.01199,2e-05,0.7983]
[1777243028217,64.42,78163.63,0.0,0.01184,2e-05,0.78997]
[1777243031241,64.42,78156.56,0.0,0.01171,2e-05,0.78226]
[1777243035271,64.42,78162.87,0.0,0.01183,2e-05,0.78914]
[1777243036278,64.42,78175.2,0.0,0.01206,2e-05,0.80272]
[1777243039298,64.42,78181.47,0.0,0.01218,2e-05,0.80969]
[1777243044333,64.42,78183.38,0.0,0.01222,2e-05,0.81183]
[1777243048362,64.42,78194.66,0.0,0.01244,2e-05,0.82452]
[1777243049369,64.42,78201.14,0.0,0.01256,2e-05,0.83189]
[1777243054404,64.42,78203.85,0.0,0.01255,2e-05,0.8305]
[1777243059445,64.42,78203.7,0.0,0.01255,2e-05,0.83033]
[1777243061456,64.42,78190.53,0.0,0.01229,2e-05,0.81543]
[1777243066491,64.42,78186.99,0.0,0.01222,2e-05,0.81146]
[1777243071525,64.42,78190.34,0.0,0.01229,2e-05,0.81521]
[1777243077263,64.42,78188.09,0.0,0.01225,2e-05,0.81269]
[1777243078865,64.42,78194.4,0.0,0.01237,2e-05,0.81978]
[1777243082601,64.42,78184.05,0.0,0.01217,2e-05,0.80817]
[1777243084615,64.42,78172.41,0.0,0.01195,2e-05,0.79527]
[1777243086630,64.42,78165.31,0.0,0.01181,2e-05,0.78749]
[1777243090966,64.42,78155.75,0.0,0.01163,2e-05,0.7771]
[1777243096703,64.42,78151.66,0.0,0.01156,2e-05,0.77269]
[1777243097707,64.42,78144.37,0.0,0.01143,2e-05,0.76487]
[1777243099006,64.42,78135.08,0.0,0.01126,2e-05,0.75501]
[1777243101735,64.42,78141.55,0.0,0.01137,2e-05,0.76187]
[1777243106769,64.42,78140.93,0.0,0.01136,2e-05,0.76121]
[1777243109076,64.42,78147.89,0.0,0.01149,2e-05,0.76864]
[1777243113820,64.42,78143.04,0.0,0.01134,2e-05,0.75923]
[1777243114825,64.42,78153.07,0.0,0.01152,2e-05,0.76994]
[1777243115833,64.42,78163.61,0.0,0.01172,2e-05,0.78132]
[1777243119146,64.42,78184.53,0.0,0.01211,2e-05,0.80431]
[1777243124896,64.42,78186.43,0.0,0.01215,2e-05,0.80643]
[1777243127919,64.42,78180.02,0.0,0.01203,2e-05,0.79931]
[1777243129216,64.42,78170.48,0.0,0.01185,2e-05,0.78881]
[1777243134968,64.42,78169.08,0.0,0.01182,2e-05,0.78728]
[1777243136983,64.42,78181.3,0.0,0.01205,2e-05,0.80073]
[1777243141010,64.42,78194.07,0.0,0.0123,2e-05,0.81498]
[1777243146046,64.42,78194.9,0.0,0.01231,2e-05,0.81591]
[1777243149359,64.42,78182.85,0.0,0.01208,2e-05,0.80245]
[1777243155108,64.42,78189.16,0.0,0.0122,2e-05,0.80947]
[1777243160143,64.42,78192.39,0.0,0.01226,2e-05,0.81309]
[1777243165180,64.42,78191.47,0.0,0.01225,2e-05,0.81206]
[1777243168258,64.42,78183.27,0.0,0.01209,2e-05,0.80291]
[1777243171282,64.42,78179.59,0.0,0.01196,2e-05,0.79447]
[1777243176316,64.42,78173.47,0.0,0.01184,2e-05,0.78775]
[1777243179577,64.42,78179.85,0.0,0.01196,2e-05,0.79476]
[1777243182358,64.42,78187.72,0.0,0.01211,2e-05,0.80347]
[1777243187393,64.71,78192.46,0.0,0.01254,2e-05,0.82791]
[1777243189556,64.77,78192.1,0.0,0.0126,2e-05,0.83135]
[1777243189604,64.83,78191.82,0.0,0.01266,2e-05,0.8349]
[1777243190415,64.83,78191.82,0.0,0.01266,2e-05,0.8349]
[1777243190458,64.83,78191.08,0.0,0.01264,2e-05,0.83405]
[1777243196458,65.19,78187.6,0.0,0.01298,2e-05,0.85333]
[1777243201494,65.49,78183.95,0.0,0.01325,2e-05,0.86862]
[1777243206534,65.62,78185.27,0.0,0.01344,2e-05,0.8792]
[1777243211568,65.65,78187.39,0.0,0.01352,2e-05,0.88368]
[1777243216604,65.68,78187.97,0.0,0.01357,2e-05,0.88636]
[1777243217610,65.74,78173.09,0.0,0.01333,2e-05,0.87285]
[1777243222646,65.88,78177.4,0.0,0.01358,2e-05,0.88694]
[1777243224427,65.89,78178.02,0.0,0.0136,2e-05,0.88807]
[1777243224661,65.89,78178.26,0.0,0.01361,2e-05,0.88875]
[1777243224940,65.89,78178.26,0.0,0.01361,2e-05,0.88875]
[1777243225491,65.89,78178.26,0.0,0.01361,2e-05,0.88875]
[1777243232719,65.94,78179.51,0.0,0.01362,2e-05,0.8887]
[1777243235990,65.96,78186.59,0.0,0.01379,2e-05,0.89828]
[1777243241782,65.99,78183.98,0.0,0.01377,2e-05,0.89718]
[1777243242789,65.99,78172.37,0.0,0.01354,2e-05,0.88388]
[1777243244802,66.0,78165.05,0.0,0.0134,2e-05,0.87612]
[1777243246817,66.02,78180.56,0.0,0.01374,2e-05,0.89512]
[1777243251857,66.05,78182.51,0.0,0.01381,2e-05,0.89943]
[1777243256889,66.07,78183.37,0.0,0.01386,2e-05,0.90205]
[1777243261922,66.16,78179.54,0.0,0.01389,2e-05,0.90346]
[1777243264943,66.18,78188.4,0.0,0.01409,2e-05,0.91524]
[1777243265950,66.18,78198.86,0.0,0.01432,2e-05,0.92827]
[1777243267966,66.19,78205.33,0.0,0.01448,2e-05,0.93687]
[1777243272999,66.22,78204.72,0.0,0.01449,2e-05,0.93782]
[1777243278037,66.24,78209.83,0.0,0.01464,2e-05,0.94578]
[1777243283073,66.27,78203.12,0.0,0.01452,2e-05,0.93947]
[1777243288110,66.29,78204.91,0.0,0.01459,2e-05,0.94294]
[1777243291128,66.31,78200.92,0.0,0.01445,2e-05,0.93446]
[1777243296162,66.33,78201.19,0.0,0.01448,2e-05,0.93611]
[1777243300423,66.35,78207.34,0.0,0.01464,2e-05,0.94529]
[1777243306233,66.38,78210.11,0.0,0.01473,2e-05,0.95025]
[1777243311268,66.4,78212.29,0.0,0.01481,2e-05,0.95476]
[1777243316303,66.42,78222.52,0.0,0.01507,2e-05,0.96897]
[1777243321338,66.44,78235.36,0.0,0.01538,2e-05,0.98654]
[1777243326373,66.46,78232.6,0.0,0.01534,2e-05,0.9843]
[1777243331408,66.48,78233.61,0.0,0.01539,2e-05,0.98682]
[1777243336447,66.5,78233.04,0.0,0.0154,2e-05,0.98732]
[1777243338457,66.5,78226.36,0.0,0.01526,2e-05,0.97937]
[1777243344498,66.53,78225.79,0.0,0.01527,2e-05,0.9802]
[1777243348528,66.54,78217.94,0.0,0.01511,2e-05,0.97136]
[1777243351547,66.55,78214.85,0.0,0.01498,2e-05,0.96333]
[1777243356583,66.57,78216.17,0.0,0.01504,2e-05,0.96637]
[1777243361617,66.59,78214.15,0.0,0.01502,2e-05,0.96522]
[1777243366654,66.61,78214.67,0.0,0.01505,2e-05,0.96724]
[1777243371688,66.63,78216.54,0.0,0.01512,2e-05,0.97091]
[1777243376724,66.65,78214.26,0.0,0.01509,2e-05,0.9694]
[1777243381759,66.67,78216.77,0.0,0.01517,2e-05,0.97385]
[1777243386794,66.68,78215.77,0.0,0.01517,2e-05,0.97362]
[1777243391829,66.71,78211.16,0.0,0.01509,2e-05,0.96941]
[1777243395909,66.72,78216.78,0.0,0.01524,2e-05,0.97747]
[1777243395960,66.72,78216.74,0.0,0.01524,2e-05,0.97742]
[1777243399542,66.73,78215.91,0.0,0.01523,2e-05,0.97688]
[1777243399559,66.74,78215.16,0.0,0.01522,2e-05,0.97643]
[1777243400894,66.74,78223.1,0.0,0.01541,2e-05,0.98669]
[1777243405929,66.75,78223.99,0.0,0.01544,2e-05,0.98873]
[1777243411203,66.77,78229.94,0.0,0.01552,2e-05,0.99232]
[1777243417007,66.79,78237.49,0.0,0.01572,2e-05,1.00346]
[1777243419021,66.8,78253.27,0.0,0.0161,2e-05,1.02423]
[1777243421276,66.8,78244.94,0.0,0.01591,2e-05,1.01393]
[1777243425063,66.81,78251.26,0.0,0.01607,2e-05,1.02268]
[1777243430099,66.82,78253.07,0.0,0.01613,2e-05,1.0259]
[1777243435133,66.83,78255.83,0.0,0.01621,2e-05,1.03036]
[1777243438155,66.84,78267.21,0.0,0.01649,2e-05,1.04582]
[1777243443190,66.85,78264.26,0.0,0.01644,2e-05,1.04262]
[1777243448227,66.86,78265.92,0.0,0.01649,2e-05,1.04553]
[1777243453263,66.87,78263.42,0.0,0.01644,2e-05,1.04304]
[1777243457294,66.88,78256.22,0.0,0.01628,2e-05,1.03415]
[1777243462326,66.89,78256.05,0.0,0.01629,2e-05,1.03471]
[1777243467360,66.9,78255.7,0.0,0.01629,2e-05,1.03486]
[1777243472395,66.91,78254.39,0.0,0.0162,2e-05,1.02867]
[1777243477453,66.92,78254.05,0.0,0.01621,2e-05,1.02917]
[1777243481693,66.93,78266.78,0.0,0.01652,2e-05,1.0464]
[1777243487523,66.94,78271.63,0.0,0.01666,2e-05,1.05375]
[1777243492558,66.95,78274.16,0.0,0.01673,2e-05,1.05768]
[1777243497593,66.96,78280.8,0.0,0.0169,2e-05,1.067]
[1777243502628,66.97,78276.32,0.0,0.0168,2e-05,1.0616]
[1777243507664,66.97,78275.05,0.0,0.01678,2e-05,1.06035]
[1777243509676,66.97,78269.13,0.0,0.01664,2e-05,1.05269]
[1777243514713,66.98,78276.01,0.0,0.01682,2e-05,1.06261]
[1777243515721,66.98,78285.27,0.0,0.01705,2e-05,1.07506]
[1777243517735,66.99,78296.85,0.0,0.01734,3e-05,1.09102]
[1777243518742,66.99,78314.18,0.0,0.01778,3e-05,1.11492]
[1777243523801,66.99,78324.26,0.0,0.01804,3e-05,1.12906]
[1777243524790,66.99,78334.09,0.0,0.0183,3e-05,1.14289]
[1777243526812,66.99,78341.78,0.0,0.0185,3e-05,1.15378]
[1777243527812,66.99,78334.22,0.0,0.0183,3e-05,1.14303]
[1777243528820,66.99,78340.5,0.0,0.01847,3e-05,1.1519]
[1777243533854,66.99,78345.07,0.0,0.0185,3e-05,1.15261]
[1777243534862,66.98,78351.44,0.0,0.01867,3e-05,1.16166]
[1777243539899,66.98,78356.27,0.0,0.01879,3e-05,1.16828]
[1777243544933,66.98,78354.45,0.0,0.01874,3e-05,1.16535]
[1777243550976,66.97,78353.8,0.0,0.01872,3e-05,1.1641]
[1777243554451,66.97,78348.44,0.0,0.01857,3e-05,1.15631]
[1777243555018,66.97,78349.06,0.0,0.01858,3e-05,1.15711]
[1777243555445,66.97,78349.06,0.0,0.01858,3e-05,1.15711]
[1777243556014,66.97,78348.27,0.0,0.01856,3e-05,1.15594]
[1777243561049,66.97,78353.17,0.0,0.01869,3e-05,1.16272]
[1777243564070,66.96,78343.13,0.0,0.01842,3e-05,1.14827]
[1777243566315,66.96,78352.63,0.0,0.01867,3e-05,1.16176]
[1777243568099,66.96,78365.13,0.0,0.01901,3e-05,1.17967]
[1777243569732,66.96,78386.96,0.0,0.0196,3e-05,1.21145]
[1777243572130,66.96,78377.35,0.0,0.01933,3e-05,1.19702]
[1777243577922,66.95,78381.5,0.0,0.01944,3e-05,1.20268]
[1777243577931,66.95,78378.35,0.0,0.01935,3e-05,1.19783]
[1777243582398,66.94,78371.51,0.0,0.01915,3e-05,1.18745]
[1777243588242,66.94,78366.52,0.0,0.01901,3e-05,1.17978]
[1777243593277,66.93,78370.22,0.0,0.01901,3e-05,1.17901]
[1777243599318,66.93,78370.32,0.0,0.01901,3e-05,1.17869]
[1777243604354,66.92,78367.35,0.0,0.01892,3e-05,1.17408]
[1777243609389,66.92,78367.72,0.0,0.01892,3e-05,1.1742]
[1777243614428,66.91,78366.98,0.0,0.01889,3e-05,1.17271]
[1777243618458,66.91,78356.33,0.0,0.0186,3e-05,1.15713]
[1777243622676,66.91,78348.41,0.0,0.01839,3e-05,1.14571]
[1777243626507,66.9,78341.55,0.0,0.01821,3e-05,1.13593]
[1777243627514,66.9,78335.42,0.0,0.01805,3e-05,1.1273]
[1777243628521,66.91,78322.95,0.0,0.01772,3e-05,1.10995]
[1777243630537,66.91,78336.58,0.0,0.01808,3e-05,1.12904]
[1777243631543,66.91,78350.24,0.0,0.01844,3e-05,1.14835]
[1777243636578,66.9,78346.03,0.0,0.01833,3e-05,1.14228]
[1777243641612,66.9,78341.82,0.0,0.01821,3e-05,1.13629]
[1777243646647,66.9,78343.07,0.0,0.01825,3e-05,1.13806]
[1777243651682,66.9,78348.41,0.0,0.0183,3e-05,1.14001]
[1777243652889,66.9,78364.3,0.0,0.01872,3e-05,1.16267]
[1777243658731,66.9,78364.77,0.0,0.01873,3e-05,1.16304]
[1777243663766,66.9,78363.85,0.0,0.0187,3e-05,1.16147]
[1777243668801,66.89,78365.45,0.0,0.01874,3e-05,1.16351]
[1777243673837,66.89,78366.66,0.0,0.01877,3e-05,1.16502]
[1777243678872,66.89,78365.69,0.0,0.01874,3e-05,1.16329]
[1777243683910,66.88,78365.21,0.0,0.01872,3e-05,1.16233]
[1777243688942,66.88,78364.15,0.0,0.01869,3e-05,1.16059]
[1777243693977,66.88,78363.73,0.0,0.01867,3e-05,1.15988]
[1777243696998,66.88,78355.15,0.0,0.01844,3e-05,1.14761]
[1777243703042,66.88,78353.39,0.0,0.0184,3e-05,1.1451]
[1777243708076,66.88,78353.22,0.0,0.01839,3e-05,1.14486]
[1777243710088,66.88,78345.32,0.0,0.01818,3e-05,1.13367]
[1777243711099,66.88,78342.66,0.0,0.01803,3e-05,1.12436]
[1777243712104,66.88,78353.76,0.0,0.01832,3e-05,1.14002]
[1777243713110,66.88,78362.46,0.0,0.01855,3e-05,1.15242]
[1777243718147,66.88,78361.72,0.0,0.01853,3e-05,1.15136]
[1777243723180,66.88,78359.78,0.0,0.01848,3e-05,1.14859]
[1777243728217,66.88,78360.7,0.0,0.0185,3e-05,1.1499]
[1777243730230,66.88,78354.04,0.0,0.01833,3e-05,1.14042]
[1777243735266,66.88,78357.88,0.0,0.01843,3e-05,1.14588]
[1777243740301,66.88,78360.82,0.0,0.01851,3e-05,1.15007]
[1777243741307,66.88,78369.44,0.0,0.01874,3e-05,1.16244]
[1777243745335,66.88,78376.83,0.0,0.01894,3e-05,1.17312]
[1777243750611,66.87,78380.33,0.0,0.01903,3e-05,1.17791]
[1777243755410,66.87,78392.18,0.0,0.01935,3e-05,1.19494]
[1777243760443,66.86,78390.83,0.0,0.0193,3e-05,1.19235]
[1777243765481,66.85,78388.44,0.0,0.01922,3e-05,1.18826]
[1777243770519,66.85,78389.84,0.0,0.01926,3e-05,1.19007]
[1777243775556,66.85,78394.64,0.0,0.0193,3e-05,1.19111]
[1777243778577,66.84,78403.96,0.0,0.01955,3e-05,1.20448]
[1777243780591,66.84,78412.59,0.0,0.01979,3e-05,1.21701]
[1777243784618,66.82,78418.6,0.0,0.01993,3e-05,1.22435]
[1777243789654,66.82,78420.41,0.0,0.01998,3e-05,1.22707]
[1777243791832,66.82,78434.85,0.0,0.02039,3e-05,1.24891]
[1777243797713,66.82,78405.11,0.0,0.01954,3e-05,1.20402]
[1777243802747,66.82,78402.02,0.0,0.01945,3e-05,1.19945]
[1777243806776,66.82,78395.12,0.0,0.01926,3e-05,1.18929]
[1777243811812,66.82,78393.39,0.0,0.01921,3e-05,1.18676]
[1777243816846,66.82,78392.88,0.0,0.0192,3e-05,1.18601]
[1777243818859,66.82,78399.36,0.0,0.01938,3e-05,1.19553]
[1777243824093,66.82,78396.97,0.0,0.01931,3e-05,1.19201]
[1777243829940,66.82,78399.24,0.0,0.01938,3e-05,1.19535]
[1777243834163,66.82,78391.64,0.0,0.01908,3e-05,1.17846]
[1777243835986,66.82,78379.41,0.0,0.01874,3e-05,1.16072]
[1777243838001,66.82,78371.88,0.0,0.01854,3e-05,1.14991]
[1777243843037,66.82,78368.03,0.0,0.01844,3e-05,1.14441]
[1777243844234,66.82,78375.24,0.0,0.01863,3e-05,1.15472]
[1777243849085,66.82,78368.48,0.0,0.01845,3e-05,1.14505]
[1777243850599,66.82,78364.56,0.0,0.01835,3e-05,1.13947]
[1777243851101,66.82,78363.31,0.0,0.01831,3e-05,1.13769]
[1777243853502,66.82,78361.86,0.0,0.01827,3e-05,1.13563]
[1777243854305,66.82,78359.37,0.0,0.01821,3e-05,1.13211]
[1777243860163,66.82,78356.53,0.0,0.01813,3e-05,1.1281]
[1777243864192,66.82,78348.73,0.0,0.01793,3e-05,1.11714]
[1777243869227,66.82,78343.66,0.0,0.0178,3e-05,1.11006]
[1777243871827,66.82,78340.48,0.0,0.01771,3e-05,1.10563]
[1777243872247,66.82,78341.02,0.0,0.01773,3e-05,1.10638]
[1777243876014,66.82,78339.31,0.0,0.01768,3e-05,1.10401]
[1777243876281,66.82,78338.37,0.0,0.01766,3e-05,1.10271]
[1777243878291,66.82,78332.17,0.0,0.0175,3e-05,1.09414]
[1777243883326,66.82,78333.0,0.0,0.01752,3e-05,1.09528]
[1777243885340,66.82,78325.6,0.0,0.01733,3e-05,1.08512]
[1777243890375,66.82,78324.95,0.0,0.01732,3e-05,1.08423]
[1777243892388,66.82,78335.05,0.0,0.01749,3e-05,1.09263]
[1777243893395,66.82,78323.84,0.0,0.01721,3e-05,1.07728]
[1777243895351,66.82,78323.84,0.0,0.01721,3e-05,1.07728]
[1777243895433,66.82,78322.73,0.0,0.01718,3e-05,1.07577]
[1777243900445,66.82,78324.46,0.0,0.01722,3e-05,1.07812]
[1777243904658,66.82,78339.56,0.0,0.01761,3e-05,1.09886]
[1777243907496,66.82,78345.64,0.0,0.01776,3e-05,1.10729]
[1777243912532,66.82,78351.25,0.0,0.01791,3e-05,1.11512]
[1777243918574,66.82,78356.88,0.0,0.01806,3e-05,1.12302]
[1777243923610,66.82,78355.48,0.0,0.01802,3e-05,1.12105]
[1777243928645,66.82,78362.73,0.0,0.01821,3e-05,1.13127]
[1777243934394,66.82,78363.7,0.0,0.01824,3e-05,1.13264]
[1777243934870,66.82,78375.29,0.0,0.01855,3e-05,1.14914]
[1777243940729,66.82,78369.66,0.0,0.01839,3e-05,1.1411]
[1777243945763,66.82,78370.34,0.0,0.01841,3e-05,1.14207]
[1777243952816,66.82,78367.45,0.0,0.01825,3e-05,1.13234]
[1777243957851,66.82,78366.27,0.0,0.01822,3e-05,1.13067]
[1777243962885,66.82,78365.39,0.0,0.01819,3e-05,1.12943]
[1777243969934,66.82,78365.99,0.0,0.01821,3e-05,1.13028]
[1777243975152,66.82,78364.85,0.0,0.01818,3e-05,1.12867]
[1777243981012,66.82,78364.23,0.0,0.01816,3e-05,1.12779]
[1777243986047,66.82,78361.35,0.0,0.01809,3e-05,1.12373]
[1777243991081,66.82,78354.85,0.0,0.01792,3e-05,1.11461]
[1777243996117,66.82,78353.17,0.0,0.01787,3e-05,1.11226]
[1777244002158,66.82,78356.07,0.0,0.01795,3e-05,1.11631]
[1777244007194,66.82,78355.2,0.0,0.01793,3e-05,1.1151]
[1777244012228,66.82,78351.73,0.0,0.01775,3e-05,1.10471]
[1777244017269,66.82,78352.39,0.0,0.01777,3e-05,1.10563]
[1777244022299,66.82,78342.39,0.0,0.01751,3e-05,1.09178]
[1777244025500,66.82,78336.3,0.0,0.01735,3e-05,1.08341]
[1777244030354,66.82,78327.41,0.0,0.01713,3e-05,1.07129]
[1777244035570,66.82,78330.66,0.0,0.01721,3e-05,1.07571]
[1777244041431,66.82,78335.02,0.0,0.01732,3e-05,1.08166]
[1777244046467,66.82,78343.68,0.0,0.01754,3e-05,1.09356]
[1777244051503,66.82,78343.49,0.0,0.01754,3e-05,1.0933]
[1777244056539,66.82,78344.77,0.0,0.01757,3e-05,1.09507]
[1777244061572,66.82,78343.14,0.0,0.01753,3e-05,1.09282]
[1777244066608,66.82,78343.43,0.0,0.01754,3e-05,1.09322]
[1777244071643,66.82,78352.05,0.0,0.01767,3e-05,1.09963]
[1777244076678,66.82,78355.11,0.0,0.01775,3e-05,1.10388]
[1777244081714,66.82,78359.17,0.0,0.01786,3e-05,1.10954]
[1777244087109,66.82,78362.29,0.0,0.01794,3e-05,1.1139]
[1777244092790,66.82,78360.41,0.0,0.01789,3e-05,1.11127]
[1777244097830,66.82,78359.23,0.0,0.01786,3e-05,1.10962]
[1777244102911,66.82,78357.89,0.0,0.01783,3e-05,1.10775]
[1777244106065,66.82,78329.79,0.0,0.01711,3e-05,1.06909]
[1777244110966,66.82,78323.58,0.0,0.01695,2e-05,1.06069]
[1777244114996,66.82,78317.56,0.0,0.0168,2e-05,1.0526]
[1777244116135,66.82,78307.58,0.0,0.01656,2e-05,1.03928]
[1777244122043,66.82,78309.07,0.0,0.01659,2e-05,1.04126]
[1777244127079,66.82,78306.1,0.0,0.01652,2e-05,1.03732]
[1777244132113,66.82,78305.75,0.0,0.01643,2e-05,1.03154]
[1777244134127,66.82,78312.34,0.0,0.01659,2e-05,1.04027]
[1777244139163,66.82,78314.44,0.0,0.01664,2e-05,1.04307]
[1777244144197,66.82,78322.13,0.0,0.01683,2e-05,1.05335]
[1777244146348,66.82,78332.62,0.0,0.01709,3e-05,1.06751]
[1777244149232,66.82,78321.37,0.0,0.01681,2e-05,1.05233]
[1777244155275,66.82,78322.23,0.0,0.01683,2e-05,1.05349]
[1777244160310,66.82,78320.83,0.0,0.0168,2e-05,1.05161]
[1777244165361,66.82,78317.18,0.0,0.01671,2e-05,1.04673]
[1777244168381,66.82,78324.22,0.0,0.01688,2e-05,1.05616]
[1777244173417,66.82,78323.78,0.0,0.01687,2e-05,1.05557]
[1777244176559,66.82,78338.79,0.0,0.01725,3e-05,1.0759]
[1777244186629,66.82,78335.78,0.0,0.01717,3e-05,1.0718]
[1777244192552,66.82,78333.67,0.0,0.01704,3e-05,1.06351]
[1777244195594,66.82,78341.46,0.0,0.01723,3e-05,1.07409]
[1777244196699,66.82,78347.83,0.0,0.0174,3e-05,1.0828]
[1777244201865,66.82,78348.95,0.0,0.01743,3e-05,1.08434]
[1777244207679,66.82,78347.58,0.0,0.01739,3e-05,1.08246]
[1777244212715,66.82,78347.86,0.0,0.0174,3e-05,1.08284]
[1777244217750,66.82,78349.97,0.0,0.01745,3e-05,1.08574]
[1777244223792,66.82,78348.76,0.0,0.01742,3e-05,1.08408]
[1777244228827,66.82,78347.82,0.0,0.0174,3e-05,1.08279]
[1777244233861,66.82,78349.57,0.0,0.01744,3e-05,1.08519]
[1777244235875,66.82,78342.84,0.0,0.01727,3e-05,1.07597]
[1777244239905,66.82,78353.52,0.0,0.01754,3e-05,1.09063]
[1777244247050,66.82,78355.76,0.0,0.0176,3e-05,1.09373]
[1777244252995,66.82,78356.68,0.0,0.01754,3e-05,1.08948]
[1777244256016,66.82,78364.57,0.0,0.01774,3e-05,1.10041]
[1777244261051,66.82,78364.89,0.0,0.01775,3e-05,1.10085]
[1777244266088,66.82,78362.53,0.0,0.01769,3e-05,1.09757]
[1777244270117,66.82,78355.64,0.0,0.01751,3e-05,1.08805]
[1777244276159,66.82,78356.6,0.0,0.01754,3e-05,1.08937]
[1777244281193,66.82,78361.09,0.0,0.01765,3e-05,1.09558]
[1777244285222,66.82,78367.76,0.0,0.01783,3e-05,1.10485]
[1777244290265,66.82,78372.36,0.0,0.01795,3e-05,1.11128]
[1777244295300,66.82,78373.92,0.0,0.01799,3e-05,1.11346]
[1777244300336,66.82,78374.07,0.0,0.01799,3e-05,1.11368]
[1777244307471,66.82,78378.96,0.0,0.01812,3e-05,1.12055]
[1777244317541,66.82,78379.49,0.0,0.01805,3e-05,1.11569]
[1777244323496,66.82,78379.69,0.0,0.01805,3e-05,1.11597]
[1777244329539,66.82,78379.88,0.0,0.01806,3e-05,1.11624]
[1777244334574,66.82,78379.86,0.0,0.01806,3e-05,1.11621]
[1777244339608,66.82,78378.61,0.0,0.01802,3e-05,1.11445]
[1777244344644,66.82,78379.88,0.0,0.01806,3e-05,1.11624]
[1777244349678,66.82,78378.74,0.0,0.01803,3e-05,1.11463]
[1777244353708,66.82,78371.02,0.0,0.01783,3e-05,1.10383]
[1777244358741,66.82,78371.04,0.0,0.01783,3e-05,1.10386]
[1777244363777,66.82,78371.1,0.0,0.01783,3e-05,1.10394]
[1777244367894,66.82,78351.15,0.0,0.01731,3e-05,1.07639]
[1777244371834,66.82,78348.69,0.0,0.01717,3e-05,1.06756]
[1777244373847,66.82,78358.01,0.0,0.0174,3e-05,1.08029]
[1777244376869,66.82,78350.66,0.0,0.01722,3e-05,1.07024]
[1777244381903,66.82,78350.29,0.0,0.01721,3e-05,1.06974]
[1777244386940,66.82,78343.01,0.0,0.01702,3e-05,1.05986]
[1777244392981,66.82,78337.2,0.0,0.01688,2e-05,1.05202]
[1777244398105,66.82,78330.92,0.0,0.01672,2e-05,1.0436]
[1777244402048,66.82,78314.84,0.0,0.01633,2e-05,1.02229]
[1777244403055,66.82,78300.77,0.0,0.01599,2e-05,1.00391]
[1777244404062,66.82,78290.0,0.0,0.01573,2e-05,0.99002]
[1777244409098,66.82,78292.78,0.0,0.0158,2e-05,0.99359]
[1777244414132,66.82,78287.56,0.0,0.01567,2e-05,0.98689]
[1777244419167,66.82,78285.92,0.0,0.01564,2e-05,0.9848]
[1777244424203,66.82,78280.57,0.0,0.01551,2e-05,0.97798]
[1777244429240,66.82,78280.37,0.0,0.01551,2e-05,0.97773]
[1777244434272,66.82,78277.58,0.0,0.01536,2e-05,0.96905]
[1777244439306,66.82,78275.3,0.0,0.01531,2e-05,0.96617]
[1777244444343,66.82,78273.67,0.0,0.01527,2e-05,0.96412]
[1777244445349,66.82,78267.49,0.0,0.01513,2e-05,0.95637]
[1777244450384,66.82,78272.96,0.0,0.01526,2e-05,0.96323]
[1777244455424,66.82,78272.86,0.0,0.01526,2e-05,0.9631]
[1777244460456,66.82,78278.37,0.0,0.01538,2e-05,0.97004]
[1777244466498,66.82,78283.54,0.0,0.0155,2e-05,0.97659]
[1777244471531,66.82,78281.39,0.0,0.01545,2e-05,0.97386]
[1777244475559,66.82,78289.46,0.0,0.01564,2e-05,0.98413]
[1777244480595,66.82,78288.21,0.0,0.01561,2e-05,0.98254]
[1777244484627,66.82,78297.7,0.0,0.01583,2e-05,0.99471]
[1777244486638,66.82,78306.06,0.0,0.01603,2e-05,1.00552]
[1777244492679,66.82,78311.29,0.0,0.01608,2e-05,1.00706]
[1777244497715,66.82,78317.06,0.0,0.01622,2e-05,1.01459]
[1777244502749,66.82,78321.71,0.0,0.01633,2e-05,1.02069]
[1777244508889,66.82,78327.13,0.0,0.01646,2e-05,1.02784]
[1777244511138,66.82,78327.68,0.0,0.01648,2e-05,1.02857]
[1777244511182,66.82,78327.97,0.0,0.01648,2e-05,1.02895]
[1777244512673,66.82,78327.97,0.0,0.01648,2e-05,1.02895]
[1777244512822,66.82,78326.94,0.0,0.01646,2e-05,1.02759]
[1777244518959,66.82,78324.39,0.0,0.0164,2e-05,1.02422]
[1777244522891,66.82,78331.81,0.0,0.01658,2e-05,1.03404]
[1777244526919,66.82,78338.21,0.0,0.01674,2e-05,1.04257]
[1777244530305,66.82,78337.89,0.0,0.01673,2e-05,1.04215]
[1777244530946,66.82,78337.96,0.0,0.01673,2e-05,1.04224]
[1777244531954,66.82,78328.76,0.0,0.0165,2e-05,1.03]
[1777244535372,66.82,78324.99,0.0,0.01641,2e-05,1.02501]
[1777244535983,66.82,78325.11,0.0,0.01641,2e-05,1.02517]
[1777244539370,66.82,78325.51,0.0,0.01642,2e-05,1.0257]
[1777244539881,66.82,78325.51,0.0,0.01642,2e-05,1.0257]
[1777244540658,66.82,78325.53,0.0,0.01642,2e-05,1.02573]
[1777244541028,66.82,78327.7,0.0,0.01648,2e-05,1.02859]
[1777244546064,66.82,78322.06,0.0,0.01634,2e-05,1.02115]
[1777244551098,66.82,78318.19,0.0,0.01616,2e-05,1.01077]
[1777244556134,66.82,78311.91,0.0,0.01601,2e-05,1.00259]
[1777244561171,66.82,78307.07,0.0,0.0159,2e-05,0.99632]
[1777244562177,66.82,78314.12,0.0,0.01606,2e-05,1.00546]
[1777244566584,66.82,78319.97,0.0,0.01621,2e-05,1.0131]
[1777244566586,66.82,78321.14,0.0,0.01623,2e-05,1.01463]
[1777244568218,66.82,78331.89,0.0,0.0165,2e-05,1.02879]
[1777244569436,66.82,78331.89,0.0,0.0165,2e-05,1.02879]
[1777244569520,66.82,78334.05,0.0,0.01655,2e-05,1.03165]
[1777244571192,66.82,78334.15,0.0,0.01655,2e-05,1.03179]
[1777244571240,66.82,78335.33,0.0,0.01658,2e-05,1.03335]
[1777244574534,66.82,78335.42,0.0,0.01658,2e-05,1.03347]
[1777244574615,66.82,78335.55,0.0,0.01659,2e-05,1.03364]
[1777244577285,66.82,78325.47,0.0,0.01634,2e-05,1.02031]
[1777244581313,66.82,78331.64,0.0,0.01649,2e-05,1.02846]
[1777244582318,66.82,78337.59,0.0,0.01664,2e-05,1.03636]
[1777244583977,66.82,78337.59,0.0,0.01664,2e-05,1.03636]
[1777244584076,66.82,78347.94,0.0,0.01689,3e-05,1.05022]
[1777244590052,66.82,78348.25,0.0,0.0169,3e-05,1.05063]
[1777244590126,66.82,78347.52,0.0,0.01688,3e-05,1.04965]
[1777244595532,66.82,78345.32,0.0,0.01683,2e-05,1.04669]
[1777244596031,66.82,78346.51,0.0,0.01686,3e-05,1.04829]
[1777244597543,66.82,78378.95,0.0,0.01769,3e-05,1.09259]
[1777244601452,66.82,78384.93,0.0,0.01784,3e-05,1.10091]
[1777244606487,66.82,78386.84,0.0,0.01789,3e-05,1.10357]
[1777244609825,66.82,78393.49,0.0,0.01807,3e-05,1.1129]
[1777244614465,66.82,78393.97,0.0,0.01799,3e-05,1.10795]
[1777244614566,66.82,78393.97,0.0,0.01799,3e-05,1.10795]
[1777244615809,66.82,78393.97,0.0,0.01799,3e-05,1.10795]
[1777244615961,66.82,78393.97,0.0,0.01799,3e-05,1.10795]
[1777244616249,66.82,78394.13,0.0,0.018,3e-05,1.10817]
[1777244616557,66.82,78394.13,0.0,0.018,3e-05,1.10817]
[1777244620186,66.82,78399.18,0.0,0.01813,3e-05,1.11528]
[1777244619662,66.82,78410.41,0.0,0.01843,3e-05,1.1312]
[1777244620586,66.82,78410.12,0.0,0.01843,3e-05,1.13079]
[1777244621608,66.82,78410.12,0.0,0.01843,3e-05,1.13079]
[1777244621676,66.82,78405.5,0.0,0.0183,3e-05,1.12422]
[1777244624877,66.82,78400.27,0.0,0.01816,3e-05,1.11681]
[1777244624923,66.82,78397.13,0.0,0.01808,3e-05,1.11239]
[1777244626627,66.82,78381.4,0.0,0.01766,3e-05,1.09042]
[1777244627635,66.82,78374.71,0.0,0.01749,3e-05,1.08117]
[1777244632670,66.82,78375.09,0.0,0.0175,3e-05,1.0817]
[1777244638712,66.82,78372.62,0.0,0.01744,3e-05,1.0783]
[1777244643746,66.82,78375.13,0.0,0.0175,3e-05,1.08175]
[1777244645761,66.82,78366.4,0.0,0.01728,3e-05,1.06978]
[1777244649875,66.82,78358.12,0.0,0.01707,3e-05,1.05851]
[1777244655830,66.82,78356.57,0.0,0.01703,3e-05,1.05642]
[1777244660867,66.82,78355.89,0.0,0.01701,3e-05,1.0555]
[1777244665901,66.82,78348.36,0.0,0.01682,2e-05,1.04536]
[1777244670939,66.82,78344.95,0.0,0.01674,2e-05,1.04079]
[1777244672953,66.82,78332.25,0.0,0.01634,2e-05,1.01857]
[1777244677990,66.82,78332.21,0.0,0.01634,2e-05,1.01852]
[1777244683024,66.82,78333.36,0.0,0.01637,2e-05,1.02003]
[1777244688059,66.82,78333.8,0.0,0.01638,2e-05,1.02061]
[1777244693095,66.82,78331.14,0.0,0.01631,2e-05,1.01711]
[1777244698130,66.82,78330.75,0.0,0.0163,2e-05,1.0166]
[1777244705181,66.82,78331.03,0.0,0.01631,2e-05,1.01696]
[1777244709210,66.82,78317.61,0.0,0.01599,2e-05,0.99945]
[1777244710299,66.82,78310.23,0.0,0.01581,2e-05,0.98991]
[1777244716259,66.82,78307.08,0.0,0.01574,2e-05,0.98586]
[1777244721293,66.82,78307.38,0.0,0.01574,2e-05,0.98625]
[1777244726328,66.82,78307.02,0.0,0.01573,2e-05,0.98579]
[1777244731364,66.82,78303.19,0.0,0.01556,2e-05,0.97568]
[1777244736399,66.82,78303.59,0.0,0.01557,2e-05,0.97619]
[1777244739419,66.82,78312.72,0.0,0.01579,2e-05,0.98787]
[1777244740511,66.82,78327.69,0.0,0.01615,2e-05,1.00727]
[1777244747475,66.82,78328.02,0.0,0.01616,2e-05,1.0077]
[1777244752510,66.82,78327.49,0.0,0.01614,2e-05,1.00701]
[1777244758553,66.82,78328.78,0.0,0.01617,2e-05,1.00869]
[1777244763588,66.82,78327.26,0.0,0.01614,2e-05,1.00671]
[1777244767933,66.82,78333.42,0.0,0.01629,2e-05,1.01477]
[1777244769715,66.82,78350.77,0.0,0.01671,2e-05,1.03775]
[1777244775673,66.82,78346.49,0.0,0.01661,2e-05,1.03205]
[1777244780794,66.82,78346.45,0.0,0.01661,2e-05,1.03199]
[1777244786749,66.82,78346.3,0.0,0.0166,2e-05,1.03179]
[1777244787670,66.82,78346.3,0.0,0.0166,2e-05,1.03179]
[1777244787789,66.82,78346.3,0.0,0.0166,2e-05,1.03179]
[1777244794806,66.82,78356.89,0.0,0.01678,3e-05,1.04052]
[1777244796747,66.82,78360.81,0.0,0.01688,3e-05,1.04578]
[1777244796834,66.82,78361.17,0.0,0.01689,3e-05,1.04626]
[1777244797796,66.82,78361.17,0.0,0.01689,3e-05,1.04626]
[1777244797992,66.82,78361.17,0.0,0.01689,3e-05,1.04626]
[1777244800759,66.82,78357.77,0.0,0.01681,3e-05,1.0417]
[1777244800935,66.82,78358.27,0.0,0.01682,3e-05,1.04237]
[1777244806890,66.82,78361.01,0.0,0.01689,3e-05,1.04605]
[1777244812134,66.82,78361.73,0.0,0.0169,3e-05,1.04702]
[1777244812366,66.82,78361.73,0.0,0.0169,3e-05,1.04702]
[1777244817516,66.82,78362.25,0.0,0.01692,3e-05,1.04772]
[1777244817617,66.82,78362.13,0.0,0.01691,3e-05,1.04756]
[1777244823001,66.82,78365.25,0.0,0.01699,3e-05,1.05176]
[1777244828281,66.82,78368.28,0.0,0.01707,3e-05,1.05586]
[1777244828348,66.82,78364.69,0.0,0.01698,3e-05,1.05101]
[1777244831150,66.82,78352.05,0.0,0.01666,2e-05,1.03405]
[1777244837101,66.82,78351.66,0.0,0.01665,2e-05,1.03353]
[1777244839987,66.82,78353.69,0.0,0.0167,2e-05,1.03624]
[1777244840122,66.82,78358.67,0.0,0.01683,3e-05,1.04291]
[1777244843351,66.82,78361.17,0.0,0.01689,3e-05,1.04626]
[1777244843389,66.82,78362.09,0.0,0.01691,3e-05,1.0475]
[1777244849216,66.82,78362.41,0.0,0.01692,3e-05,1.04793]
[1777244854251,66.82,78362.97,0.0,0.01685,3e-05,1.04324]
[1777244860296,66.82,78364.24,0.0,0.01688,3e-05,1.04494]
[1777244866338,66.82,78364.76,0.0,0.0169,3e-05,1.04564]
[1777244871435,66.82,78366.17,0.0,0.01693,3e-05,1.04754]
[1777244877424,66.82,78368.03,0.0,0.01698,3e-05,1.05005]
[1777244882458,66.82,78369.83,0.0,0.01702,3e-05,1.05248]
[1777244883464,66.82,78358.68,0.0,0.01674,2e-05,1.03749]
[1777244884471,66.82,78351.61,0.0,0.01657,2e-05,1.02806]
[1777244889509,66.82,78355.97,0.0,0.01668,2e-05,1.03387]
[1777244894542,66.82,78350.1,0.0,0.01653,2e-05,1.02606]
[1777244899577,66.82,78351.68,0.0,0.01657,2e-05,1.02816]
[1777244901647,66.82,78344.74,0.0,0.0164,2e-05,1.01897]
[1777244907633,66.82,78340.66,0.0,0.0163,2e-05,1.0136]
[1777244912668,66.82,78338.99,0.0,0.01618,2e-05,1.00607]
[1777244916700,66.82,78332.04,0.0,0.01601,2e-05,0.99702]
[1777244921799,66.82,78320.07,0.0,0.01572,2e-05,0.98158]
[1777244927772,66.82,78317.02,0.0,0.01565,2e-05,0.97768]
[1777244932812,66.82,78314.29,0.0,0.01559,2e-05,0.97419]
[1777244937843,66.82,78320.9,0.0,0.01574,2e-05,0.98265]
[1777244942878,66.82,78324.89,0.0,0.01584,2e-05,0.98778]
[1777244944893,66.82,78318.63,0.0,0.01569,2e-05,0.97974]
[1777244946906,66.82,78310.28,0.0,0.01549,2e-05,0.96909]
[1777244952020,66.82,78300.01,0.0,0.01525,2e-05,0.95612]
[1777244953956,66.82,78288.99,0.0,0.015,2e-05,0.94236]
[1777244955971,66.82,78304.57,0.0,0.01536,2e-05,0.96186]
[1777244962080,66.82,78310.1,0.0,0.01549,2e-05,0.96886]
[1777244968056,66.82,78308.03,0.0,0.01544,2e-05,0.96624]
[1777244973090,66.82,78308.04,0.0,0.01536,2e-05,0.96106]
[1777244978125,66.82,78303.29,0.0,0.01525,2e-05,0.95508]
[1777244983161,66.82,78304.69,0.0,0.01528,2e-05,0.95684]
[1777244988196,66.82,78302.89,0.0,0.01524,2e-05,0.95458]
[1777244994238,66.82,78302.53,0.0,0.01523,2e-05,0.95413]
[1777244995245,66.82,78314.42,0.0,0.01551,2e-05,0.96914]
[1777244996252,66.82,78321.8,0.0,0.01568,2e-05,0.97855]
[1777245000314,66.82,78326.18,0.0,0.01579,2e-05,0.98417]
[1777245000335,66.82,78326.02,0.0,0.01578,2e-05,0.98397]
[1777245004433,66.82,78328.22,0.0,0.01584,2e-05,0.9868]
[1777245004503,66.82,78328.62,0.0,0.01584,2e-05,0.98731]
[1777245005411,66.82,78328.62,0.0,0.01584,2e-05,0.98731]
[1777245005477,66.82,78329.17,0.0,0.01586,2e-05,0.98802]
[1777245007767,66.82,78334.33,0.0,0.01598,2e-05,0.99469]
[1777245008338,66.82,78334.66,0.0,0.01599,2e-05,0.99512]
[1777245014381,66.82,78334.04,0.0,0.01597,2e-05,0.99432]
[1777245020423,66.82,78333.67,0.0,0.01597,2e-05,0.99384]
[1777245027473,66.82,78332.18,0.0,0.01593,2e-05,0.99191]
[1777245032574,66.82,78333.64,0.0,0.01588,2e-05,0.98851]
[1777245038594,66.82,78333.64,0.0,0.01588,2e-05,0.98851]
[1777245043632,66.82,78338.11,0.0,0.01599,2e-05,0.99429]
[1777245048668,66.82,78340.23,0.0,0.01604,2e-05,0.99705]
[1777245053702,66.82,78340.47,0.0,0.01605,2e-05,0.99736]
[1777245058737,66.82,78339.44,0.0,0.01602,2e-05,0.99602]
[1777245063770,66.82,78338.58,0.0,0.016,2e-05,0.9949]
[1777245068808,66.82,78337.79,0.0,0.01598,2e-05,0.99388]
[1777245073843,66.82,78342.99,0.0,0.01611,2e-05,1.00064]
[1777245074849,66.82,78350.49,0.0,0.01629,2e-05,1.01045]
[1777245079884,66.82,78350.03,0.0,0.01628,2e-05,1.00985]
[1777245084620,66.82,78348.33,0.0,0.01624,2e-05,1.00762]
[1777245084660,66.82,78348.27,0.0,0.01624,2e-05,1.00754]
[1777245089954,66.82,78348.11,0.0,0.01623,2e-05,1.00733]
[1777245095995,66.82,78347.27,0.0,0.01613,2e-05,1.00089]
[1777245101031,66.82,78345.97,0.0,0.0161,2e-05,0.99919]
[1777245103068,66.82,78352.6,0.0,0.01626,2e-05,1.00786]
[1777245105060,66.82,78358.7,0.0,0.01641,2e-05,1.01588]
[1777245112108,66.82,78356.7,0.0,0.01636,2e-05,1.01325]
[1777245117143,66.82,78358.21,0.0,0.0164,2e-05,1.01524]
[1777245122177,66.82,78356.58,0.0,0.01636,2e-05,1.01309]
[1777245127212,66.82,78352.49,0.0,0.01626,2e-05,1.00771]
[1777245133281,66.82,78358.35,0.0,0.0164,2e-05,1.01542]
[1777245138291,66.82,78357.16,0.0,0.01637,2e-05,1.01385]
[1777245143351,66.82,78357.81,0.0,0.01639,2e-05,1.01471]
[1777245146347,66.82,78366.56,0.0,0.0166,2e-05,1.0263]
[1777245151381,66.82,78369.78,0.0,0.0166,2e-05,1.02515]
[1777245156416,66.82,78367.75,0.0,0.01655,2e-05,1.02246]
[1777245161450,66.82,78367.24,0.0,0.01654,2e-05,1.02178]
[1777245166485,66.82,78368.01,0.0,0.01656,2e-05,1.0228]
[1777245168499,66.82,78377.2,0.0,0.01679,3e-05,1.03506]
[1777245169507,66.82,78387.61,0.0,0.01705,3e-05,1.04908]
[1777245174542,66.82,78384.76,0.0,0.01698,3e-05,1.04522]
[1777245179576,66.82,78385.87,0.0,0.01701,3e-05,1.04672]
[1777245181591,66.82,78394.09,0.0,0.01722,3e-05,1.05788]
[1777245182703,66.82,78404.44,0.0,0.01748,3e-05,1.07205]
[1777245187632,66.82,78392.61,0.0,0.01718,3e-05,1.05586]
[1777245188640,66.82,78386.71,0.0,0.01703,3e-05,1.04786]
[1777245193707,66.82,78396.27,0.0,0.01727,3e-05,1.06085]
[1777245198716,66.82,78403.89,0.0,0.01747,3e-05,1.07129]
[1777245201736,66.82,78394.51,0.0,0.01723,3e-05,1.05845]
[1777245207780,66.82,78396.84,0.0,0.01729,3e-05,1.06163]
[1777245210799,66.82,78388.38,0.0,0.01707,3e-05,1.05012]
[1777245211806,66.82,78380.18,0.0,0.01678,3e-05,1.03359]
[1777245211887,66.82,78380.18,0.0,0.01678,3e-05,1.03359]
[1777245212644,66.82,78380.18,0.0,0.01678,3e-05,1.03359]
[1777245213409,66.82,78376.63,0.0,0.01669,3e-05,1.02884]
[1777245213820,66.82,78375.91,0.0,0.01667,3e-05,1.02788]
[1777245216987,66.82,78376.18,0.0,0.01668,3e-05,1.02824]
[1777245217687,66.82,78376.18,0.0,0.01668,3e-05,1.02824]
[1777245220779,66.82,78372.94,0.0,0.01659,2e-05,1.02392]
[1777245221458,66.82,78371.72,0.0,0.01656,2e-05,1.0223]
[1777245222316,66.82,78371.18,0.0,0.01655,2e-05,1.02159]
[1777245222418,66.82,78371.56,0.0,0.01656,2e-05,1.02209]
[1777245227918,66.82,78369.95,0.0,0.01652,2e-05,1.01996]
[1777245233991,66.82,78366.94,0.0,0.01645,2e-05,1.01597]
[1777245241010,66.82,78366.94,0.0,0.01645,2e-05,1.01597]
[1777245244062,66.82,78381.62,0.0,0.01681,3e-05,1.03552]
[1777245249066,66.82,78383.61,0.0,0.01686,3e-05,1.03819]
[1777245254132,66.82,78384.31,0.0,0.01688,3e-05,1.03913]
[1777245261152,66.82,78384.1,0.0,0.01688,3e-05,1.03885]
[1777245266188,66.82,78388.04,0.0,0.01697,3e-05,1.04415]
[1777245271230,66.82,78391.47,0.0,0.01698,3e-05,1.04328]
[1777245276264,66.82,78382.99,0.0,0.01676,3e-05,1.03188]
[1777245279287,66.82,78370.2,0.0,0.01644,2e-05,1.01487]
[1777245284346,66.82,78371.25,0.0,0.01647,2e-05,1.01626]
[1777245289355,66.82,78369.81,0.0,0.01643,2e-05,1.01436]
[1777245294416,66.82,78369.14,0.0,0.01642,2e-05,1.01347]
[1777245302446,66.82,78367.14,0.0,0.01637,2e-05,1.01084]
[1777245304486,66.82,78358.66,0.0,0.01616,2e-05,0.99971]
[1777245309495,66.82,78351.67,0.0,0.01599,2e-05,0.99062]
[1777245314556,66.82,78354.42,0.0,0.01606,2e-05,0.99419]
[1777245319567,66.82,78351.09,0.0,0.01598,2e-05,0.98987]
[1777245324627,66.82,78349.89,0.0,0.01595,2e-05,0.98831]
[1777245329637,66.82,78349.23,0.0,0.01593,2e-05,0.98746]
[1777245334697,66.82,78355.78,0.0,0.01601,2e-05,0.99062]
[1777245338712,66.82,78364.56,0.0,0.01622,2e-05,1.00206]
[1777245339720,66.82,78370.74,0.0,0.01637,2e-05,1.01018]
[1777245340727,66.82,78376.94,0.0,0.01653,2e-05,1.01837]
[1777245345761,66.82,78378.16,0.0,0.01656,2e-05,1.01999]
[1777245350796,66.82,78378.49,0.0,0.01656,2e-05,1.02043]
[1777245355831,66.82,78380.76,0.0,0.01662,3e-05,1.02345]
[1777245358860,66.82,78387.07,0.0,0.01678,3e-05,1.03187]
[1777245363894,66.82,78390.42,0.0,0.01686,3e-05,1.03637]
[1777245364915,66.82,78400.6,0.0,0.01712,3e-05,1.05012]
[1777245369936,66.82,78404.48,0.0,0.01722,3e-05,1.05539]
[1777245372957,66.82,78398.34,0.0,0.01707,3e-05,1.04705]
[1777245374986,66.82,78380.75,0.0,0.01662,3e-05,1.02343]
[1777245380013,66.82,78381.62,0.0,0.01664,3e-05,1.02459]
[1777245385058,66.82,78385.47,0.0,0.01674,3e-05,1.02973]
[1777245390076,66.82,78387.86,0.0,0.0168,3e-05,1.03293]
[1777245395129,66.82,78387.51,0.0,0.0167,3e-05,1.02699]
[1777245396901,66.82,78387.51,0.0,0.0167,3e-05,1.02699]
[1777245396931,66.82,78387.04,0.0,0.01669,3e-05,1.02636]
[1777245397152,66.82,78387.04,0.0,0.01669,3e-05,1.02636]
[1777245397944,66.82,78387.04,0.0,0.01669,3e-05,1.02636]
[1777245397989,66.82,78387.04,0.0,0.01669,3e-05,1.02636]
[1777245398036,66.82,78380.69,0.0,0.01653,2e-05,1.01791]
[1777245399139,66.82,78366.44,0.0,0.01618,2e-05,0.99915]
[1777245404175,66.82,78358.04,0.0,0.01598,2e-05,0.98822]
[1777245409991,66.82,78353.79,0.0,0.01588,2e-05,0.98272]
[1777245410058,66.82,78354.4,0.0,0.01589,2e-05,0.98351]
[1777245411801,66.82,78354.4,0.0,0.01589,2e-05,0.98351]
[1777245411899,66.82,78353.92,0.0,0.01588,2e-05,0.98289]
[1777245415214,66.82,78356.37,0.0,0.01594,2e-05,0.98605]
[1777245415299,66.82,78358.97,0.0,0.016,2e-05,0.98942]
[1777245422308,66.82,78359.41,0.0,0.01601,2e-05,0.98999]
[1777245423532,66.82,78359.41,0.0,0.01601,2e-05,0.98999]
[1777245423589,66.82,78355.98,0.0,0.01593,2e-05,0.98555]
[1777245426268,66.82,78356.39,0.0,0.01594,2e-05,0.98608]
[1777245426349,66.82,78354.72,0.0,0.0159,2e-05,0.98392]
[1777245427299,66.82,78354.72,0.0,0.0159,2e-05,0.98392]
[1777245427977,66.82,78354.72,0.0,0.0159,2e-05,0.98392]
[1777245430112,66.82,78350.92,0.0,0.01581,2e-05,0.97902]
[1777245430363,66.82,78351.48,0.0,0.01582,2e-05,0.97974]
[1777245435414,66.82,78350.45,0.0,0.0158,2e-05,0.97842]
[1777245436419,66.82,78350.45,0.0,0.0158,2e-05,0.97842]
[1777245436509,66.82,78350.0,0.0,0.01578,2e-05,0.97784]
[1777245442448,66.82,78343.59,0.0,0.01563,2e-05,0.96962]
[1777245443499,66.82,78343.59,0.0,0.01563,2e-05,0.96962]
[1777245443580,66.82,78343.3,0.0,0.01562,2e-05,0.96925]
[1777245448489,66.82,78324.45,0.0,0.01518,2e-05,0.94542]
[1777245449496,66.82,78314.76,0.0,0.01496,2e-05,0.93335]
[1777245452212,66.82,78315.31,0.0,0.01489,2e-05,0.92889]
[1777245452518,66.82,78308.86,0.0,0.01475,2e-05,0.92095]
[1777245453855,66.82,78308.86,0.0,0.01475,2e-05,0.92095]
[1777245453916,66.82,78297.94,0.0,0.0145,2e-05,0.90762]
[1777245454681,66.82,78297.94,0.0,0.0145,2e-05,0.90762]
[1777245454743,66.82,78302.09,0.0,0.01459,2e-05,0.91267]
[1777245457399,66.82,78304.66,0.0,0.01465,2e-05,0.9158]
[1777245457552,66.82,78303.39,0.0,0.01462,2e-05,0.91425]
[1777245459870,66.82,78304.58,0.0,0.01465,2e-05,0.91571]
[1777245459971,66.82,78304.39,0.0,0.01464,2e-05,0.91547]
[1777245465624,66.82,78307.92,0.0,0.01472,2e-05,0.9198]
[1777245466732,66.82,78307.92,0.0,0.01472,2e-05,0.9198]
[1777245466833,66.82,78308.85,0.0,0.01475,2e-05,0.92094]
[1777245472657,66.82,78306.44,0.0,0.01469,2e-05,0.91798]
[1777245477692,66.82,78302.21,0.0,0.0146,2e-05,0.91281]
[1777245482729,66.82,78300.64,0.0,0.01456,2e-05,0.9109]
[1777245487762,66.82,78299.32,0.0,0.01453,2e-05,0.9093]
[1777245492798,66.82,78298.23,0.0,0.01451,2e-05,0.90797]
[1777245497833,66.82,78298.74,0.0,0.01452,2e-05,0.90859]
[1777245503875,66.82,78303.71,0.0,0.01463,2e-05,0.91464]
[1777245508909,66.82,78306.52,0.0,0.01469,2e-05,0.91808]
[1777245513944,66.82,78308.09,0.0,0.01465,2e-05,0.91491]
[1777245518981,66.82,78307.58,0.0,0.01464,2e-05,0.91429]
[1777245524017,66.82,78308.21,0.0,0.01465,2e-05,0.91506]
[1777245529051,66.82,78307.67,0.0,0.01464,2e-05,0.9144]
[1777245532075,66.82,78301.43,0.0,0.0145,2e-05,0.9068]
[1777245537107,66.82,78302.14,0.0,0.01452,2e-05,0.90766]
[1777245540130,66.82,78296.07,0.0,0.01438,2e-05,0.90031]
[1777245545163,66.82,78291.31,0.0,0.01428,2e-05,0.89458]
[1777245550199,66.82,78294.42,0.0,0.01434,2e-05,0.89832]
[1777245551209,66.82,78300.67,0.0,0.01448,2e-05,0.90588]
[1777245556258,66.82,78305.8,0.0,0.0146,2e-05,0.91211]
[1777245561276,66.82,78305.41,0.0,0.01459,2e-05,0.91164]
[1777245566328,66.82,78304.37,0.0,0.01457,2e-05,0.91037]
[1777245572353,66.82,78304.66,0.0,0.01449,2e-05,0.90566]
[1777245575373,66.82,78298.13,0.0,0.01435,2e-05,0.89776]
[1777245580408,66.82,78299.84,0.0,0.01439,2e-05,0.89982]
[1777245585443,66.82,78301.69,0.0,0.01443,2e-05,0.90206]
[1777245590482,66.82,78298.08,0.0,0.01435,2e-05,0.8977]
[1777245596539,66.82,78298.82,0.0,0.01436,2e-05,0.89859]
[1777245601555,66.82,78299.65,0.0,0.01438,2e-05,0.89959]
[1777245606614,66.82,78299.63,0.0,0.01438,2e-05,0.89957]
[1777245611626,66.82,78303.53,0.0,0.01447,2e-05,0.90429]
[1777245616684,66.82,78303.6,0.0,0.01447,2e-05,0.90437]
[1777245621697,66.82,78305.04,0.0,0.0145,2e-05,0.90612]
[1777245626754,66.82,78306.18,0.0,0.01453,2e-05,0.9075]
[1777245631766,66.82,78312.69,0.0,0.0146,2e-05,0.91035]
[1777245635797,66.82,78323.04,0.0,0.01483,2e-05,0.92303]
[1777245640832,66.82,78318.33,0.0,0.01472,2e-05,0.91724]
[1777245642310,66.82,78318.55,0.0,0.01473,2e-05,0.91751]
[1777245642846,66.82,78317.97,0.0,0.01472,2e-05,0.9168]
[1777245647881,66.82,78319.02,0.0,0.01474,2e-05,0.91809]
[1777245650866,66.82,78321.99,0.0,0.01481,2e-05,0.92174]
[1777245650965,66.82,78327.64,0.0,0.01494,2e-05,0.92872]
[1777245656968,66.82,78328.76,0.0,0.01496,2e-05,0.9301]
[1777245660971,66.82,78339.27,0.0,0.01521,2e-05,0.9432]
[1777245662984,66.82,78348.52,0.0,0.01542,2e-05,0.95485]
[1777245667039,66.82,78357.21,0.0,0.01563,2e-05,0.9659]
[1777245672049,66.82,78356.9,0.0,0.01562,2e-05,0.9655]
[1777245677112,66.82,78355.85,0.0,0.0156,2e-05,0.96417]
[1777245682120,66.82,78361.77,0.0,0.01574,2e-05,0.97174]
[1777245687183,66.82,78363.24,0.0,0.01577,2e-05,0.97362]
[1777245692189,66.82,78359.04,0.0,0.01559,2e-05,0.96295]
[1777245695218,66.82,78370.0,0.0,0.01585,2e-05,0.977]
[1777245696226,66.82,78382.65,0.0,0.01616,2e-05,0.99341]
[1777245701261,66.82,78389.28,0.0,0.01632,2e-05,1.0021]
[1777245702267,66.82,78377.73,0.0,0.01604,2e-05,0.987]
[1777245707327,66.82,78375.75,0.0,0.01599,2e-05,0.98443]
[1777245712337,66.82,78377.14,0.0,0.01603,2e-05,0.98624]
[1777245717373,66.82,78377.53,0.0,0.01604,2e-05,0.98674]
[1777245719290,66.82,78378.5,0.0,0.01606,2e-05,0.988]
[1777245719340,66.82,78378.01,0.0,0.01605,2e-05,0.98737]
[1777245724433,66.82,78378.16,0.0,0.01605,2e-05,0.98756]
[1777245724473,66.82,78378.47,0.0,0.01606,2e-05,0.98796]
[1777245729456,66.82,78372.48,0.0,0.01591,2e-05,0.9802]
[1777245734490,66.82,78374.23,0.0,0.01595,2e-05,0.98246]
[1777245739525,66.82,78378.07,0.0,0.01605,2e-05,0.98744]
[1777245747607,66.82,78378.13,0.0,0.01605,2e-05,0.98752]
[1777245753624,66.82,78382.4,0.0,0.01607,2e-05,0.9877]
[1777245758659,66.82,78383.02,0.0,0.01609,2e-05,0.9885]
[1777245760013,66.82,78383.02,0.0,0.01609,2e-05,0.9885]
[1777245760051,66.82,78382.76,0.0,0.01608,2e-05,0.98816]
[1777245766298,66.82,78384.08,0.0,0.01611,2e-05,0.98988]
[1777245766393,66.82,78387.34,0.0,0.01619,2e-05,0.99414]
[1777245767748,66.82,78397.48,0.0,0.01644,2e-05,1.00747]
[1777245772758,66.82,78400.49,0.0,0.01652,3e-05,1.01145]
[1777245777823,66.82,78407.91,0.0,0.0167,3e-05,1.02132]
[1777245783834,66.82,78409.95,0.0,0.01676,3e-05,1.02405]
[1777245788869,66.82,78412.28,0.0,0.01682,3e-05,1.02717]
[1777245793905,66.82,78411.14,0.0,0.01679,3e-05,1.02564]
[1777245800954,66.82,78410.97,0.0,0.01678,3e-05,1.02541]
[1777245805296,66.82,78422.66,0.0,0.01708,3e-05,1.04116]
[1777245806999,66.82,78440.07,0.0,0.01753,3e-05,1.06496]
[1777245808040,66.82,78456.57,0.0,0.01797,3e-05,1.08791]
[1777245810030,66.82,78449.36,0.0,0.01778,3e-05,1.07783]
[1777245811033,66.82,78443.4,0.0,0.01753,3e-05,1.0639]
[1777245813047,66.82,78423.28,0.0,0.01701,3e-05,1.03644]
[1777245814054,66.82,78417.46,0.0,0.01686,3e-05,1.02859]
[1777245819088,66.82,78412.41,0.0,0.01673,3e-05,1.02183]
[1777245822109,66.81,78397.93,0.0,0.01636,2e-05,1.0023]
[1777245823116,66.81,78391.85,0.0,0.01621,2e-05,0.99404]
[1777245828432,66.79,78391.05,0.0,0.01617,2e-05,0.99193]
[1777245828483,66.79,78391.31,0.0,0.01617,2e-05,0.99201]
[1777245831175,66.78,78398.66,0.0,0.01633,2e-05,1.00085]
[1777245835385,66.76,78400.05,0.0,0.01635,2e-05,1.00184]
[1777245835480,66.76,78404.95,0.0,0.01646,3e-05,1.00774]
[1777245841249,66.73,78398.72,0.0,0.01628,2e-05,0.99804]
[1777245846281,66.73,78394.48,0.0,0.01618,2e-05,0.99248]
[1777245851316,66.73,78391.75,0.0,0.01611,2e-05,0.98891]
[1777245853329,66.73,78402.59,0.0,0.01638,2e-05,1.00313]
[1777245857358,66.73,78395.72,0.0,0.01621,2e-05,0.9941]
[1777245861386,66.73,78401.88,0.0,0.01636,2e-05,1.0022]
[1777245863400,66.73,78393.44,0.0,0.01615,2e-05,0.99112]
[1777245865414,66.73,78387.4,0.0,0.016,2e-05,0.98325]
[1777245868470,66.73,78394.92,0.0,0.01619,2e-05,0.99306]
[1777245873470,66.73,78397.98,0.0,0.01618,2e-05,0.99165]
[1777245878540,66.73,78394.33,0.0,0.01609,2e-05,0.98688]
[1777245883540,66.73,78393.14,0.0,0.01606,2e-05,0.98533]
[1777245888575,66.73,78391.07,0.0,0.01601,2e-05,0.98264]
[1777245893610,66.73,78386.77,0.0,0.0159,2e-05,0.97706]
[1777245898682,66.73,78390.68,0.0,0.016,2e-05,0.98213]
[1777245904686,66.73,78393.04,0.0,0.01606,2e-05,0.9852]
[1777245906700,66.73,78402.01,0.0,0.01628,2e-05,0.99693]
[1777245907708,66.73,78419.38,0.0,0.01671,3e-05,1.01996]
[1777245908751,66.73,78438.41,0.0,0.0172,3e-05,1.04565]
[1777245913750,66.73,78446.41,0.0,0.01741,3e-05,1.0566]
[1777245918827,66.73,78434.74,0.0,0.01711,3e-05,1.04066]
[1777245921807,66.73,78425.1,0.0,0.01686,3e-05,1.02763]
[1777245922814,66.73,78415.94,0.0,0.01663,3e-05,1.01536]
[1777245924829,66.73,78405.74,0.0,0.01637,2e-05,1.00184]
[1777245929863,66.71,78401.84,0.0,0.01624,2e-05,0.99499]
[1777245934899,66.69,78401.05,0.0,0.01611,2e-05,0.98716]
[1777245939934,66.67,78401.79,0.0,0.01611,2e-05,0.98705]
[1777245945644,66.66,78401.6,0.0,0.01608,2e-05,0.98573]
[1777245944969,66.65,78393.84,0.0,0.01589,2e-05,0.97538]
[1777245950003,66.64,78397.91,0.0,0.01596,2e-05,0.97937]
[1777245955040,66.62,78397.44,0.0,0.01593,2e-05,0.97747]
[1777245960669,66.6,78398.57,0.0,0.01594,2e-05,0.97816]
[1777245966118,66.6,78401.26,0.0,0.01601,2e-05,0.98166]
[1777245968132,66.6,78413.12,0.0,0.0163,2e-05,0.99719]
[1777245973167,66.6,78415.64,0.0,0.01636,2e-05,1.00051]
[1777245978202,66.6,78417.6,0.0,0.01641,3e-05,1.0031]
[1777245983236,66.6,78418.78,0.0,0.01644,3e-05,1.00466]
[1777245988271,66.6,78420.53,0.0,0.01648,3e-05,1.00699]
[1777245993307,66.6,78419.92,0.0,0.01638,3e-05,1.00071]
[1777245998342,66.6,78420.63,0.0,0.0164,3e-05,1.00165]
[1777246003378,66.6,78418.49,0.0,0.01635,2e-05,0.99882]
[1777246008413,66.6,78421.87,0.0,0.01643,3e-05,1.00329]
[1777246013449,66.6,78423.39,0.0,0.01647,3e-05,1.0053]
[1777246018484,66.6,78422.14,0.0,0.01644,3e-05,1.00364]
[1777246023518,66.6,78423.59,0.0,0.01647,3e-05,1.00557]
[1777246028555,66.6,78422.74,0.0,0.01645,3e-05,1.00444]
[1777246029603,66.6,78413.99,0.0,0.01623,2e-05,0.99289]
[1777246035603,66.6,78411.92,0.0,0.01618,2e-05,0.99017]
[1777246040649,66.6,78414.8,0.0,0.01625,2e-05,0.99396]
[1777246041653,66.6,78404.91,0.0,0.01601,2e-05,0.98101]
[1777246046688,66.6,78400.07,0.0,0.01589,2e-05,0.97473]
[1777246051723,66.6,78402.32,0.0,0.01586,2e-05,0.97227]
[1777246052730,66.6,78410.85,0.0,0.01607,2e-05,0.98335]
[1777246058774,66.6,78412.07,0.0,0.0161,2e-05,0.98495]
[1777246063807,66.6,78410.26,0.0,0.01606,2e-05,0.98258]
[1777246066828,66.6,78401.02,0.0,0.01583,2e-05,0.97059]
[1777246068842,66.6,78384.28,0.0,0.01543,2e-05,0.94915]
[1777246069887,66.6,78363.84,0.0,0.01495,2e-05,0.92347]
[1777246073876,66.6,78352.15,0.0,0.01468,2e-05,0.90903]
[1777246076898,66.6,78345.42,0.0,0.01453,2e-05,0.9008]
[1777246078913,66.6,78334.01,0.0,0.01427,2e-05,0.88698]
[1777246079957,66.6,78320.3,0.0,0.01397,2e-05,0.87059]
[1777246081732,66.6,78320.3,0.0,0.01397,2e-05,0.87059]
[1777246082568,66.6,78320.39,0.0,0.01397,2e-05,0.8707]
[1777246085812,66.6,78323.14,0.0,0.01403,2e-05,0.87397]
[1777246085904,66.6,78323.14,0.0,0.01403,2e-05,0.87397]
[1777246090712,66.6,78330.0,0.0,0.01418,2e-05,0.88216]
[1777246090776,66.6,78321.41,0.0,0.01399,2e-05,0.87191]
[1777246092010,66.6,78313.23,0.0,0.01381,2e-05,0.86224]
[1777246094018,66.6,78305.32,0.0,0.01364,2e-05,0.85296]
[1777246096033,66.6,78298.47,0.0,0.0135,2e-05,0.84499]
[1777246100098,66.6,78307.8,0.0,0.0137,2e-05,0.85586]
[1777246103082,66.6,78315.26,0.0,0.01386,2e-05,0.86463]
[1777246104089,66.6,78321.07,0.0,0.01398,2e-05,0.87151]
[1777246109123,66.6,78316.94,0.0,0.01389,2e-05,0.86661]
[1777246113154,66.6,78315.11,0.0,0.01378,2e-05,0.85948]
[1777246118188,66.6,78318.74,0.0,0.01386,2e-05,0.86376]
[1777246123227,66.6,78321.52,0.0,0.01392,2e-05,0.86704]
[1777246129266,66.6,78323.89,0.0,0.01397,2e-05,0.86985]
[1777246134301,66.6,78325.06,0.0,0.01399,2e-05,0.87124]
[1777246139337,66.6,78328.2,0.0,0.01406,2e-05,0.87498]
[1777246143424,66.6,78328.35,0.0,0.01407,2e-05,0.87516]
[1777246143512,66.6,78328.05,0.0,0.01406,2e-05,0.8748]
[1777246148061,66.6,78328.24,0.0,0.01406,2e-05,0.87503]
[1777246148400,66.6,78328.26,0.0,0.01406,2e-05,0.87505]
[1777246149407,66.6,78314.73,0.0,0.01377,2e-05,0.85904]
[1777246150448,66.6,78300.95,0.0,0.01347,2e-05,0.84297]
[1777246153439,66.6,78289.3,0.0,0.01323,2e-05,0.82956]
[1777246158477,66.6,78285.48,0.0,0.01315,2e-05,0.82521]
[1777246159479,66.6,78275.33,0.0,0.01294,2e-05,0.81372]
[1777246160529,66.6,78265.69,0.0,0.01274,2e-05,0.80292]
[1777246163512,66.6,78259.25,0.0,0.01261,2e-05,0.79578]
[1777246165533,66.6,78252.36,0.0,0.01248,2e-05,0.78819]
[1777246168544,66.6,78262.06,0.0,0.01267,2e-05,0.79889]
[1777246170599,66.6,78253.13,0.0,0.01249,2e-05,0.78903]
[1777246172572,66.6,78250.48,0.0,0.01237,2e-05,0.78145]
[1777246176599,66.6,78241.92,0.0,0.0122,2e-05,0.77216]
[1777246178664,66.6,78223.65,0.0,0.01185,2e-05,0.75262]
[1777246180671,66.6,78179.06,0.0,0.01102,2e-05,0.70659]
[1777246182645,66.6,78190.67,0.0,0.01123,2e-05,0.71835]
[1777246184662,66.6,78198.72,0.0,0.01138,2e-05,0.7266]
[1777246186673,66.6,78185.73,0.0,0.01114,2e-05,0.71332]
[1777246188687,66.6,78177.9,0.0,0.011,2e-05,0.70542]
[1777246190741,66.6,78167.93,0.0,0.01083,2e-05,0.69546]
[1777246192715,66.6,78161.41,0.0,0.01071,2e-05,0.689]
[1777246197751,66.6,78171.65,0.0,0.01089,2e-05,0.69916]
[1777246200815,66.6,78155.59,0.0,0.01061,2e-05,0.68328]
[1777246202930,66.6,78140.1,0.0,0.01035,2e-05,0.66824]
[1777246204675,66.6,78140.1,0.0,0.01035,2e-05,0.66824]
[1777246204799,66.6,78138.09,0.0,0.01031,2e-05,0.66631]
[1777246205448,66.6,78138.09,0.0,0.01031,2e-05,0.66631]
[1777246205806,66.6,78141.38,0.0,0.01037,2e-05,0.66947]
[1777246208828,66.6,78132.51,0.0,0.01022,2e-05,0.66097]
[1777246209840,66.6,78116.23,0.0,0.00995,2e-05,0.64559]
[1777246210884,66.6,78102.46,0.0,0.00972,2e-05,0.63281]
[1777246212858,66.6,78092.13,0.0,0.00956,2e-05,0.62336]
[1777246215879,66.6,78105.21,0.0,0.00977,2e-05,0.63535]
[1777246216883,66.6,78091.86,0.0,0.00956,2e-05,0.62311]
[1777246217890,66.6,78082.65,0.0,0.00941,2e-05,0.61478]
[1777246218899,66.6,78067.79,0.0,0.00918,2e-05,0.60154]
[1777246220913,66.6,78058.08,0.0,0.00903,2e-05,0.59301]
[1777246223518,66.6,78061.08,0.0,0.00908,2e-05,0.59563]
[1777246223936,66.6,78058.8,0.0,0.00905,2e-05,0.59364]
[1777246224939,66.6,78066.65,0.0,0.00916,2e-05,0.60053]
[1777246225947,66.6,78081.3,0.0,0.00939,2e-05,0.61357]
[1777246226955,66.6,78065.07,0.0,0.00914,2e-05,0.59914]
[1777246226986,66.6,78065.07,0.0,0.00914,2e-05,0.59914]
[1777246227962,66.6,78067.06,0.0,0.00917,2e-05,0.60089]
[1777246228967,66.6,78055.26,0.0,0.00899,1e-05,0.59055]
[1777246230995,66.6,78058.69,0.0,0.00904,2e-05,0.59354]
[1777246231026,66.6,78063.98,0.0,0.00907,2e-05,0.5943]
[1777246233002,66.6,78089.19,0.0,0.00945,2e-05,0.61671]
[1777246234009,66.6,78099.03,0.0,0.00961,2e-05,0.62564]
[1777246237137,66.6,78087.73,0.0,0.00943,2e-05,0.61539]
[1777246239046,66.6,78077.32,0.0,0.00927,2e-05,0.60607]
[1777246240057,66.6,78062.57,0.0,0.00905,2e-05,0.59307]
[1777246241118,66.6,78053.14,0.0,0.0089,1e-05,0.58487]
[1777246245091,66.6,78061.8,0.0,0.00903,2e-05,0.5924]
[1777246246102,66.6,78069.8,0.0,0.00915,2e-05,0.59942]
[1777246249116,66.6,78062.81,0.0,0.00905,2e-05,0.59328]
[1777246251191,66.6,78083.34,0.0,0.00936,2e-05,0.61145]
[1777246253155,66.6,78076.77,0.0,0.00926,2e-05,0.60559]
[1777246254161,66.6,78063.06,0.0,0.00905,2e-05,0.5935]
[1777246259196,66.6,78068.76,0.0,0.00914,2e-05,0.5985]
[1777246263229,66.6,78082.29,0.0,0.00935,2e-05,0.61051]
[1777246264231,66.6,78092.76,0.0,0.00951,2e-05,0.61994]
[1777246265930,66.6,78119.81,0.0,0.00995,2e-05,0.64484]
[1777246266801,66.6,78144.95,0.0,0.01036,2e-05,0.66871]
[1777246268260,66.6,78166.4,0.0,0.01073,2e-05,0.68964]
[1777246271349,66.6,78184.33,0.0,0.01105,2e-05,0.70753]
[1777246272462,66.6,78184.33,0.0,0.01105,2e-05,0.70753]
[1777246272717,66.6,78220.93,0.0,0.01173,2e-05,0.74521]
[1777246273130,66.6,78220.93,0.0,0.01173,2e-05,0.74521]
[1777246273309,66.6,78220.93,0.0,0.01173,2e-05,0.74521]
[1777246274309,66.6,78248.78,0.0,0.01226,2e-05,0.77495]
[1777246275310,66.6,78257.0,0.0,0.01242,2e-05,0.7839]
[1777246276318,66.6,78244.67,0.0,0.01218,2e-05,0.7705]
[1777246279339,66.6,78250.92,0.0,0.0123,2e-05,0.77727]
[1777246281410,66.6,78236.14,0.0,0.01202,2e-05,0.76134]
[1777246287394,66.6,78236.93,0.0,0.01203,2e-05,0.76218]
[1777246291481,66.6,78232.58,0.0,0.01188,2e-05,0.75297]
[1777246295465,66.6,78203.47,0.0,0.01133,2e-05,0.7226]
[1777246297465,66.6,78192.09,0.0,0.01113,2e-05,0.711]
[1777246298486,66.6,78198.78,0.0,0.01125,2e-05,0.7178]
[1777246299480,66.6,78219.44,0.0,0.01163,2e-05,0.73914]
[1777246300486,66.6,78238.71,0.0,0.012,2e-05,0.75949]
[1777246301558,66.6,78256.47,0.0,0.01234,2e-05,0.77865]
[1777246304523,66.6,78265.47,0.0,0.01252,2e-05,0.7885]
[1777246306744,66.6,78281.62,0.0,0.01285,2e-05,0.80643]
[1777246309558,66.6,78291.22,0.0,0.01305,2e-05,0.81724]
[1777246311626,66.6,78281.88,0.0,0.01285,2e-05,0.80672]
[1777246314593,66.6,78275.02,0.0,0.01271,2e-05,0.79907]
[1777246318621,66.6,78266.78,0.0,0.01255,2e-05,0.78995]
[1777246324662,66.6,78264.1,0.0,0.01249,2e-05,0.787]
[1777246325670,66.6,78272.15,0.0,0.01266,2e-05,0.79588]
[1777246327684,66.6,78278.97,0.0,0.01279,2e-05,0.80347]
[1777246328691,66.6,78286.25,0.0,0.01294,2e-05,0.81163]
[1777246330708,66.6,78292.05,0.0,0.01306,2e-05,0.81818]
[1777246331769,66.6,78283.82,0.0,0.01289,2e-05,0.8089]
[1777246337759,66.6,78284.52,0.0,0.01291,2e-05,0.80969]
[1777246341839,66.6,78278.71,0.0,0.01279,2e-05,0.80318]
[1777246347829,66.6,78279.38,0.0,0.0128,2e-05,0.80393]
[1777246348835,66.6,78286.75,0.0,0.01295,2e-05,0.8122]
[1777246349844,66.6,78294.43,0.0,0.01311,2e-05,0.82088]
[1777246350857,66.6,78310.15,0.0,0.01344,2e-05,0.8389]
[1777246351911,66.6,78340.81,0.0,0.01403,2e-05,0.86988]
[1777246354881,66.6,78350.07,0.0,0.01424,2e-05,0.88096]
[1777246355890,66.6,78358.96,0.0,0.01443,2e-05,0.8917]
[1777246356897,66.6,78368.32,0.0,0.01465,2e-05,0.90311]
[1777246357903,66.6,78375.75,0.0,0.01482,2e-05,0.91225]
[1777246359917,66.6,78386.87,0.0,0.01508,2e-05,0.92607]
[1777246361987,66.6,78372.37,0.0,0.01474,2e-05,0.90809]
[1777246363947,66.6,78380.85,0.0,0.01494,2e-05,0.91857]
[1777246365959,66.6,78389.38,0.0,0.01514,2e-05,0.92921]
[1777246367976,66.6,78377.99,0.0,0.01487,2e-05,0.91502]
[1777246368981,66.6,78371.66,0.0,0.01472,2e-05,0.90721]
[1777246369989,66.6,78362.14,0.0,0.01451,2e-05,0.89556]
[1777246372060,66.6,78381.84,0.0,0.01496,2e-05,0.9198]
[1777246374026,66.6,78393.5,0.0,0.01523,2e-05,0.93439]
[1777246377048,66.6,78385.64,0.0,0.01505,2e-05,0.92454]
[1777246382133,66.6,78386.55,0.0,0.01507,2e-05,0.92567]
[1777246385112,66.6,78378.64,0.0,0.01489,2e-05,0.91583]
[1777246386113,66.6,78372.71,0.0,0.01475,2e-05,0.9085]
[1777246387120,66.6,78365.94,0.0,0.01459,2e-05,0.9002]
[1777246388127,66.6,78355.91,0.0,0.01437,2e-05,0.888]
[1777246390144,66.6,78364.48,0.0,0.01456,2e-05,0.89841]
[1777246393161,66.6,78356.75,0.0,0.01438,2e-05,0.88902]
[1777246395182,66.6,78348.79,0.0,0.01421,2e-05,0.87942]
[1777246398198,66.6,78341.02,0.0,0.01403,2e-05,0.87013]
[1777246399702,66.6,78349.12,0.0,0.01421,2e-05,0.87982]
[1777246401436,66.6,78389.62,0.0,0.01514,2e-05,0.92951]
[1777246402276,66.6,78397.64,0.0,0.01533,2e-05,0.93961]
[1777246404239,66.6,78388.4,0.0,0.01511,2e-05,0.92799]
[1777246405246,66.6,78380.96,0.0,0.01494,2e-05,0.91871]
[1777246407261,66.6,78374.74,0.0,0.0148,2e-05,0.91101]
[1777246409275,66.6,78362.75,0.0,0.01452,2e-05,0.8963]
[1777246411650,66.6,78375.59,0.0,0.01473,2e-05,0.90687]
[1777246412345,66.6,78387.78,0.0,0.01502,2e-05,0.92196]
[1777246416324,66.6,78380.78,0.0,0.01485,2e-05,0.91327]
[1777246417331,66.6,78387.77,0.0,0.01502,2e-05,0.92195]
[1777246420353,66.6,78400.95,0.0,0.01533,2e-05,0.9385]
[1777246422131,66.6,78415.57,0.0,0.01568,2e-05,0.95712]
[1777246422423,66.6,78424.09,0.0,0.01589,2e-05,0.9681]
[1777246424012,66.6,78429.91,0.0,0.01603,2e-05,0.97566]
[1777246426394,66.6,78436.84,0.0,0.0162,2e-05,0.98472]
[1777246427401,66.6,78428.43,0.0,0.01599,2e-05,0.97374]
[1777246428409,66.6,78413.73,0.0,0.01563,2e-05,0.95476]
[1777246429414,66.6,78404.64,0.0,0.01542,2e-05,0.94317]
[1777246430428,66.6,78398.14,0.0,0.01526,2e-05,0.93495]
[1777246435456,66.6,78408.12,0.0,0.0155,2e-05,0.94759]
[1777246440493,66.6,78405.81,0.0,0.01544,2e-05,0.94466]
[1777246444520,66.6,78399.47,0.0,0.01529,2e-05,0.93663]
[1777246449565,66.6,78400.48,0.0,0.01532,2e-05,0.9379]
[1777246451572,66.6,78384.29,0.0,0.01494,2e-05,0.91762]
[1777246452633,66.6,78392.02,0.0,0.01511,2e-05,0.92714]
[1777246458622,66.59,78387.65,0.0,0.015,2e-05,0.9209]
[1777246463657,66.58,78393.21,0.0,0.01512,2e-05,0.92734]
[1777246465671,66.58,78384.99,0.0,0.01493,2e-05,0.91709]
[1777246470696,66.58,78382.35,0.0,0.01486,2e-05,0.91382]
[1777246470719,66.58,78381.4,0.0,0.01484,2e-05,0.91264]
[1777246473258,66.58,78380.82,0.0,0.01475,2e-05,0.90673]
[1777246473728,66.58,78380.82,0.0,0.01475,2e-05,0.90673]
[1777246475369,66.58,78382.5,0.0,0.01479,2e-05,0.9088]
[1777246475832,66.58,78382.5,0.0,0.01479,2e-05,0.9088]
[1777246483797,66.58,78383.53,0.0,0.01481,2e-05,0.91007]
[1777246486823,66.58,78376.71,0.0,0.01465,2e-05,0.90168]
[1777246488832,66.58,78383.96,0.0,0.01482,2e-05,0.9106]
[1777246490850,66.58,78376.99,0.0,0.01466,2e-05,0.90202]
[1777246491861,66.58,78366.57,0.0,0.01442,2e-05,0.88931]
[1777246492914,66.58,78360.59,0.0,0.01429,2e-05,0.88208]
[1777246498906,66.58,78363.01,0.0,0.01434,2e-05,0.885]
[1777246501926,66.58,78354.92,0.0,0.01416,2e-05,0.87526]
[1777246506962,66.58,78353.5,0.0,0.01413,2e-05,0.87356]
[1777246511996,66.58,78356.35,0.0,0.01419,2e-05,0.87678]
[1777246516024,66.58,78347.52,0.0,0.01399,2e-05,0.86611]
[1777246521063,66.58,78345.26,0.0,0.01394,2e-05,0.86336]
[1777246525090,66.58,78333.2,0.0,0.01367,2e-05,0.84912]
[1777246530125,66.58,78328.98,0.0,0.01358,2e-05,0.8442]
[1777246532139,66.58,78315.12,0.0,0.01321,2e-05,0.82329]
[1777246533201,66.58,78306.76,0.0,0.01304,2e-05,0.81379]
[1777246539188,66.58,78308.15,0.0,0.01307,2e-05,0.81536]
[1777246544223,66.58,78308.82,0.0,0.01308,2e-05,0.81612]
[1777246548254,66.58,78317.09,0.0,0.01325,2e-05,0.82555]
[1777246549319,66.58,78343.21,0.0,0.01381,2e-05,0.85588]
[1777246555301,66.58,78343.78,0.0,0.01383,2e-05,0.85655]
[1777246558323,66.58,78337.28,0.0,0.01369,2e-05,0.84892]
[1777246563357,66.58,78333.34,0.0,0.0136,2e-05,0.84432]
[1777246568395,66.58,78334.04,0.0,0.01362,2e-05,0.84513]
[1777246573484,66.58,78328.69,0.0,0.0135,2e-05,0.83891]
[1777246579469,66.58,78328.84,0.0,0.0135,2e-05,0.83909]
[1777246584504,66.58,78326.86,0.0,0.01346,2e-05,0.83679]
[1777246589539,66.58,78324.33,0.0,0.01341,2e-05,0.83387]
[1777246591553,66.58,78322.1,0.0,0.01328,2e-05,0.82639]
[1777246596588,66.58,78326.78,0.0,0.01338,2e-05,0.83177]
[1777246600616,66.58,78320.93,0.0,0.01326,2e-05,0.82505]
[1777246601708,66.58,78320.93,0.0,0.01326,2e-05,0.82505]
[1777246601958,66.58,78320.93,0.0,0.01326,2e-05,0.82505]
[1777246603694,66.58,78313.79,0.0,0.01311,2e-05,0.81691]
[1777246609679,66.58,78312.26,0.0,0.01308,2e-05,0.81517]
[1777246614715,66.58,78316.24,0.0,0.01316,2e-05,0.81969]
[1777246618742,66.58,78326.86,0.0,0.01339,2e-05,0.83187]
[1777246623834,66.58,78331.23,0.0,0.01348,2e-05,0.83691]
[1777246628813,66.58,78323.37,0.0,0.01331,2e-05,0.82785]
[1777246633904,66.58,78315.91,0.0,0.01315,2e-05,0.81932]
[1777246639891,66.58,78315.61,0.0,0.01315,2e-05,0.81898]
[1777246644925,66.58,78314.79,0.0,0.01313,2e-05,0.81804]
[1777246649960,66.58,78314.26,0.0,0.01312,2e-05,0.81744]
[1777246654995,66.58,78319.53,0.0,0.01315,2e-05,0.81857]
[1777246660031,66.58,78318.59,0.0,0.01313,2e-05,0.8175]
[1777246665066,66.58,78315.93,0.0,0.01308,2e-05,0.81448]
[1777246670105,66.58,78315.42,0.0,0.01307,2e-05,0.8139]
[1777246675141,66.58,78313.86,0.0,0.01304,2e-05,0.81213]
[1777246678156,66.58,78321.38,0.0,0.01319,2e-05,0.82068]
[1777246679164,66.58,78333.89,0.0,0.01346,2e-05,0.83505]
[1777246681405,66.58,78343.47,0.0,0.01367,2e-05,0.8462]
[1777246683191,66.58,78355.96,0.0,0.01394,2e-05,0.8609]
[1777246688226,66.58,78353.22,0.0,0.01388,2e-05,0.85766]
[1777246693263,66.58,78358.92,0.0,0.014,2e-05,0.86441]
[1777246696848,66.58,78363.51,0.0,0.01411,2e-05,0.86988]
[1777246697291,66.58,78403.76,0.0,0.01503,2e-05,0.91904]
[1777246697643,66.58,78403.76,0.0,0.01503,2e-05,0.91904]
[1777246698300,66.58,78438.75,0.0,0.01587,2e-05,0.96351]
[1777246699304,66.58,78445.13,0.0,0.01603,2e-05,0.97179]
[1777246701321,66.58,78436.9,0.0,0.01582,2e-05,0.96112]
[1777246702326,66.58,78429.22,0.0,0.01564,2e-05,0.95123]
[1777246704396,66.58,78421.51,0.0,0.01545,2e-05,0.94139]
[1777246709375,66.58,78413.23,0.0,0.01525,2e-05,0.93091]
[1777246713402,66.58,78411.07,0.0,0.01512,2e-05,0.9229]
[1777246716424,66.58,78418.15,0.0,0.01528,2e-05,0.9318]
[1777246721458,66.58,78418.77,0.0,0.0153,2e-05,0.93259]
[1777246726494,66.58,78415.88,0.0,0.01523,2e-05,0.92894]
[1777246731529,66.58,78411.64,0.0,0.01513,2e-05,0.92361]
[1777246736569,66.58,78406.57,0.0,0.01501,2e-05,0.91728]
[1777246741605,66.58,78406.95,0.0,0.01502,2e-05,0.91775]
[1777246746639,66.57,78405.54,0.0,0.01497,2e-05,0.91534]
[1777246751674,66.56,78402.46,0.0,0.01489,2e-05,0.91088]
[1777246754202,66.55,78424.62,0.0,0.01541,2e-05,0.93845]
[1777246754757,66.55,78443.97,0.0,0.01588,2e-05,0.96312]
[1777246757720,66.54,78450.28,0.0,0.01602,2e-05,0.97072]
[1777246759736,66.54,78442.68,0.0,0.01583,2e-05,0.96041]
[1777246764253,66.53,78463.95,0.0,0.01635,3e-05,0.9876]
[1777246767794,66.53,78472.95,0.0,0.01658,3e-05,0.99955]
[1777246768801,66.53,78479.31,0.0,0.01674,3e-05,1.00806]
[1777246770815,66.53,78471.58,0.0,0.01654,3e-05,0.99772]
[1777246771821,66.53,78469.58,0.0,0.0164,3e-05,0.98951]
[1777246772828,66.53,78462.63,0.0,0.01623,3e-05,0.98034]
[1777246773836,66.53,78444.49,0.0,0.01577,2e-05,0.95672]
[1777246778871,66.53,78438.18,0.0,0.01562,2e-05,0.9486]
[1777246783908,66.51,78442.76,0.0,0.01571,2e-05,0.95351]
[1777246788941,66.5,78431.45,0.0,0.01542,2e-05,0.9381]
[1777246793975,66.49,78433.17,0.0,0.01545,2e-05,0.93945]
[1777246799014,66.47,78435.66,0.0,0.01549,2e-05,0.94181]
[1777246801029,66.47,78451.46,0.0,0.01587,2e-05,0.96181]
[1777246806065,66.45,78452.55,0.0,0.01588,2e-05,0.96224]
[1777246808079,66.45,78461.82,0.0,0.0161,3e-05,0.97393]
[1777246813114,66.44,78465.31,0.0,0.01618,3e-05,0.97806]
[1777246818149,66.44,78462.03,0.0,0.0161,3e-05,0.97376]
[1777246823183,66.44,78469.18,0.0,0.01627,3e-05,0.98292]
[1777246828219,66.42,78476.53,0.0,0.01644,3e-05,0.99141]
[1777246830241,66.41,78483.17,0.0,0.0166,3e-05,0.99972]
[1777246832250,66.4,78480.99,0.0,0.01644,3e-05,0.99068]
[1777246837285,66.38,78481.46,0.0,0.01643,3e-05,0.98997]
[1777246841316,66.37,78473.55,0.0,0.01621,3e-05,0.97848]
[1777246844336,66.36,78480.9,0.0,0.01638,3e-05,0.98747]
[1777246845406,66.36,78473.86,0.0,0.01619,3e-05,0.97792]
[1777246847365,66.35,78459.33,0.0,0.01582,2e-05,0.95845]
[1777246848372,66.34,78452.16,0.0,0.01564,2e-05,0.94899]
[1777246853407,66.33,78465.17,0.0,0.01595,2e-05,0.9649]
[1777246854415,66.33,78474.39,0.0,0.01617,3e-05,0.97676]
[1777246859450,66.31,78471.76,0.0,0.01608,3e-05,0.97214]
[1777246863479,66.3,78465.48,0.0,0.01591,2e-05,0.96305]
[1777246868513,66.28,78461.88,0.0,0.0158,2e-05,0.95735]
[1777246871535,66.27,78454.69,0.0,0.01561,2e-05,0.94749]
[1777246876570,66.26,78451.07,0.0,0.0155,2e-05,0.94179]
[1777246881605,66.25,78451.81,0.0,0.01551,2e-05,0.94187]
[1777246886640,66.23,78452.13,0.0,0.0155,2e-05,0.94142]
[1777246891675,66.22,78451.12,0.0,0.01537,2e-05,0.93392]
[1777246896709,66.21,78451.9,0.0,0.01537,2e-05,0.9341]
[1777246901746,66.2,78452.17,0.0,0.01537,2e-05,0.93365]
[1777246906781,66.18,78451.15,0.0,0.01533,2e-05,0.93157]
[1777246911816,66.17,78453.4,0.0,0.01537,2e-05,0.93365]
[1777246912830,66.17,78462.98,0.0,0.0156,2e-05,0.94576]
[1777246914593,66.17,78489.35,0.0,0.01625,3e-05,0.98002]
[1777246915135,66.17,78489.35,0.0,0.01625,3e-05,0.98002]
[1777246915187,66.16,78519.18,0.0,0.01702,3e-05,1.01992]
[1777246916858,66.16,78573.76,0.0,0.01851,3e-05,1.09629]
[1777246917866,66.1,78592.07,0.0,0.01894,3e-05,1.11824]
[1777246919881,65.98,78605.96,0.0,0.01917,3e-05,1.12993]
[1777246921898,65.98,78599.75,0.0,0.01899,3e-05,1.12076]
[1777246922900,65.98,78586.69,0.0,0.01861,3e-05,1.10167]
[1777246925976,65.98,78603.96,0.0,0.01911,3e-05,1.12697]
[1777246928693,65.98,78603.96,0.0,0.01911,3e-05,1.12697]
[1777246928942,65.98,78603.85,0.0,0.0191,3e-05,1.12681]
[1777246932133,65.98,78600.42,0.0,0.019,3e-05,1.12175]
[1777246932234,65.98,78597.33,0.0,0.01892,3e-05,1.11721]
[1777246934984,65.98,78591.04,0.0,0.01873,3e-05,1.108]
[1777246936046,65.98,78582.53,0.0,0.01849,3e-05,1.09564]
[1777246940030,65.98,78587.86,0.0,0.01864,3e-05,1.10337]
[1777246945057,65.98,78585.72,0.0,0.01858,3e-05,1.10026]
[1777246946253,65.98,78585.72,0.0,0.01858,3e-05,1.10026]
[1777246946354,65.98,78580.25,0.0,0.01843,3e-05,1.09235]
[1777246951097,65.97,78576.94,0.0,0.01822,3e-05,1.08085]
[1777246956186,65.94,78563.87,0.0,0.01782,3e-05,1.0603]
[1777246961461,65.92,78562.83,0.0,0.01777,3e-05,1.05775]
[1777246961562,65.91,78570.81,0.0,0.01798,3e-05,1.06832]
[1777246962522,65.91,78570.81,0.0,0.01798,3e-05,1.06832]
[1777246962618,65.91,78574.62,0.0,0.01807,3e-05,1.07337]
[1777246964286,65.9,78588.31,0.0,0.01844,3e-05,1.09223]
[1777246967210,65.89,78581.92,0.0,0.01825,3e-05,1.08219]
[1777246972247,65.85,78577.94,0.0,0.01809,3e-05,1.0741]
[1777246973256,65.85,78568.82,0.0,0.01783,3e-05,1.06077]
[1777246975268,65.84,78562.51,0.0,0.01764,3e-05,1.05117]
[1777246976326,65.83,78550.68,0.0,0.01731,3e-05,1.03432]
[1777246982318,65.81,78556.12,0.0,0.01742,3e-05,1.04]
[1777246984635,65.8,78549.22,0.0,0.01722,3e-05,1.0298]
[1777246988360,65.78,78555.65,0.0,0.01737,3e-05,1.03749]
[1777246992389,65.76,78547.5,0.0,0.01713,3e-05,1.02498]
[1777246996472,65.75,78536.95,0.0,0.01683,3e-05,1.00941]
[1777247002458,65.73,78541.38,0.0,0.01692,3e-05,1.01418]
[1777247004472,65.72,78548.6,0.0,0.0171,3e-05,1.02355]
[1777247010514,65.7,78544.62,0.0,0.01696,3e-05,1.01643]
[1777247015548,65.68,78545.42,0.0,0.01686,3e-05,1.0103]
[1777247020583,65.66,78549.35,0.0,0.01694,3e-05,1.01438]
[1777247025619,65.64,78548.74,0.0,0.0169,3e-05,1.01224]
[1777247030654,65.62,78550.25,0.0,0.01692,3e-05,1.01303]
[1777247035692,65.6,78549.53,0.0,0.01687,3e-05,1.01075]
[1777247039718,65.59,78559.78,0.0,0.01712,3e-05,1.0238]
[1777247044753,65.57,78557.49,0.0,0.01704,3e-05,1.01928]
[1777247049787,65.55,78556.19,0.0,0.01698,3e-05,1.01613]
[1777247054823,65.53,78555.96,0.0,0.01694,3e-05,1.01449]
[1777247059857,65.52,78553.33,0.0,0.01685,3e-05,1.00983]
[1777247063889,65.5,78568.11,0.0,0.01722,3e-05,1.02892]
[1777247066908,65.48,78577.56,0.0,0.01746,3e-05,1.04122]
[1777247071949,65.46,78591.18,0.0,0.01771,3e-05,1.05302]
[1777247073450,65.46,78591.18,0.0,0.01771,3e-05,1.05302]
[1777247073507,65.45,78603.73,0.0,0.01805,3e-05,1.07019]
[1777247075395,65.45,78603.73,0.0,0.01805,3e-05,1.07019]
[1777247075446,65.44,78603.66,0.0,0.01803,3e-05,1.06935]
[1777247077152,65.44,78603.66,0.0,0.01803,3e-05,1.06935]
[1777247077172,65.43,78609.8,0.0,0.01819,3e-05,1.07743]
[1777247078999,65.43,78615.66,0.0,0.01835,3e-05,1.08552]
[1777247080086,65.43,78615.66,0.0,0.01835,3e-05,1.08552]
[1777247080113,65.42,78615.25,0.0,0.01832,3e-05,1.08413]
[1777247082018,65.41,78607.25,0.0,0.01808,3e-05,1.07219]
[1777247087127,65.38,78604.22,0.0,0.01796,3e-05,1.06566]
[1777247093098,65.35,78608.09,0.0,0.01803,3e-05,1.06938]
[1777247097197,65.33,78614.87,0.0,0.01819,3e-05,1.07769]
[1777247103465,65.31,78617.86,0.0,0.01824,3e-05,1.08014]
[1777247103566,65.3,78635.8,0.0,0.01874,3e-05,1.10557]
[1777247109211,65.26,78633.32,0.0,0.01862,3e-05,1.09933]
[1777247110219,65.26,78620.15,0.0,0.01823,3e-05,1.07975]
[1777247113244,65.25,78626.59,0.0,0.0184,3e-05,1.08835]
[1777247115254,65.24,78633.3,0.0,0.01858,3e-05,1.09736]
[1777247120289,65.21,78633.1,0.0,0.01853,3e-05,1.095]
[1777247125323,65.18,78632.42,0.0,0.01847,3e-05,1.09196]
[1777247130359,65.01,78625.87,0.0,0.01803,3e-05,1.06989]
[1777247131366,65.01,78623.79,0.0,0.01787,3e-05,1.06068]
[1777247136400,64.99,78625.37,0.0,0.01789,3e-05,1.06157]
[1777247141437,64.84,78630.7,0.0,0.01783,3e-05,1.0583]
[1777247146471,64.81,78630.74,0.0,0.01779,3e-05,1.05668]
[1777247151506,64.79,78631.38,0.0,0.01778,3e-05,1.05594]
[1777247156544,64.76,78631.92,0.0,0.01775,3e-05,1.05474]
[1777247157625,64.76,78622.79,0.0,0.0175,3e-05,1.04171]
[1777247163596,64.74,78618.2,0.0,0.01734,3e-05,1.03341]
[1777247167696,64.72,78628.08,0.0,0.01758,3e-05,1.04597]
[1777247173666,64.7,78630.38,0.0,0.01762,3e-05,1.04769]
[1777247176687,64.68,78636.86,0.0,0.01778,3e-05,1.05603]
[1777247181722,64.66,78641.38,0.0,0.01787,3e-05,1.06086]
[1777247186756,64.64,78639.69,0.0,0.01779,3e-05,1.05677]
[1777247191791,64.61,78636.08,0.0,0.01756,3e-05,1.04383]
[1777247196827,64.59,78632.95,0.0,0.01745,3e-05,1.03816]
[1777247201862,64.57,78629.46,0.0,0.01732,3e-05,1.03146]
[1777247206897,64.55,78629.57,0.0,0.0173,3e-05,1.03047]
[1777247211932,64.53,78627.2,0.0,0.0172,3e-05,1.02545]
[1777247216966,64.52,78627.28,0.0,0.01718,3e-05,1.02446]
[1777247222002,64.49,78616.28,0.0,0.01685,3e-05,1.00749]
[1777247227038,64.48,78614.4,0.0,0.01678,3e-05,1.00395]
[1777247232074,64.46,78614.44,0.0,0.01676,3e-05,1.00287]
[1777247237680,64.45,78611.94,0.0,0.01668,3e-05,0.99852]
[1777247243152,64.43,78612.76,0.0,0.01667,3e-05,0.99817]
[1777247248260,64.41,78614.23,0.0,0.01668,3e-05,0.99894]
[1777247250203,64.41,78621.18,0.0,0.01686,3e-05,1.00817]
[1777247255238,64.39,78623.45,0.0,0.01681,3e-05,1.00448]
[1777247260273,64.38,78621.53,0.0,0.01674,3e-05,1.00093]
[1777247265310,64.36,78624.29,0.0,0.01679,3e-05,1.00347]
[1777247270344,64.34,78621.42,0.0,0.01669,3e-05,0.99841]
[1777247275379,64.33,78616.33,0.0,0.01653,3e-05,0.99013]
[1777247278475,64.32,78626.94,0.0,0.01681,3e-05,1.00443]
[1777247282431,64.31,78638.66,0.0,0.0171,3e-05,1.01969]
[1777247287472,64.29,78638.9,0.0,0.01709,3e-05,1.01902]
[1777247292505,64.28,78641.58,0.0,0.01714,3e-05,1.02177]
[1777247293513,64.27,78652.82,0.0,0.01744,3e-05,1.03692]
[1777247294524,64.22,78664.67,0.0,0.01771,3e-05,1.05078]
[1777247296815,64.21,78655.56,0.0,0.01744,3e-05,1.0371]
[1777247298549,64.21,78662.42,0.0,0.01762,3e-05,1.04634]
[1777247299851,64.21,78662.42,0.0,0.01762,3e-05,1.04634]
[1777247299919,64.2,78661.17,0.0,0.01758,3e-05,1.04424]
[1777247300773,64.2,78661.17,0.0,0.01758,3e-05,1.04424]
[1777247300859,64.2,78663.97,0.0,0.01765,3e-05,1.04796]
[1777247302431,64.2,78663.97,0.0,0.01765,3e-05,1.04796]
[1777247302580,64.19,78665.43,0.0,0.01769,3e-05,1.04976]
[1777247304483,64.18,78665.73,0.0,0.01769,3e-05,1.04956]
[1777247304716,64.18,78665.73,0.0,0.01769,3e-05,1.04956]
[1777247304786,64.18,78661.57,0.0,0.01757,3e-05,1.04358]
[1777247305827,64.18,78661.57,0.0,0.01757,3e-05,1.04358]
[1777247305881,64.18,78662.81,0.0,0.01759,3e-05,1.04474]
[1777247308685,64.09,78654.87,0.0,0.01725,3e-05,1.02743]
[1777247311649,63.98,78649.57,0.0,0.01686,3e-05,1.00624]
[1777247316684,63.85,78650.96,0.0,0.01671,3e-05,0.99874]
[1777247318756,63.82,78660.98,0.0,0.01694,3e-05,1.01033]
[1777247322475,63.72,78665.08,0.0,0.01691,3e-05,1.00929]
[1777247322725,63.69,78667.67,0.0,0.01694,3e-05,1.01063]
[1777247326754,63.65,78674.02,0.0,0.01706,3e-05,1.01659]
[1777247327612,63.65,78674.02,0.0,0.01706,3e-05,1.01659]
[1777247327761,63.64,78678.55,0.0,0.01718,3e-05,1.02279]
[1777247332798,63.59,78679.82,0.0,0.01714,3e-05,1.02098]
[1777247337832,63.58,78679.31,0.0,0.0171,3e-05,1.01898]
[1777247342924,63.56,78678.82,0.0,0.01707,3e-05,1.01727]
[1777247347930,63.54,78672.99,0.0,0.01688,3e-05,1.00754]
[1777247347974,63.51,78722.4,0.0,0.01823,3e-05,1.07671]
[1777247348316,63.51,78722.4,0.0,0.01823,3e-05,1.07671]
[1777247348545,63.51,78722.4,0.0,0.01823,3e-05,1.07671]
[1777247348971,63.46,78745.02,0.0,0.01883,3e-05,1.10715]
[1777247350047,63.46,78745.02,0.0,0.01883,3e-05,1.10715]
[1777247350148,63.41,78736.32,0.0,0.01849,3e-05,1.08993]
[1777247350734,63.41,78736.32,0.0,0.01849,3e-05,1.08993]
[1777247350932,63.36,78722.52,0.0,0.01801,3e-05,1.06562]
[1777247355965,63.15,78719.74,0.0,0.01762,3e-05,1.04603]
[1777247356972,63.11,78726.56,0.0,0.01776,3e-05,1.05299]
[1777247357980,63.11,78735.46,0.0,0.01802,3e-05,1.06615]
[1777247359201,63.02,78729.18,0.0,0.01771,3e-05,1.05041]
[1777247363015,62.98,78721.36,0.0,0.01743,3e-05,1.03604]
[1777247365038,62.98,78712.28,0.0,0.01717,3e-05,1.02289]
[1777247367045,62.98,78720.34,0.0,0.0174,3e-05,1.03456]
[1777247368053,62.98,78743.56,0.0,0.01807,3e-05,1.06875]
[1777247369125,62.98,78784.7,0.0,0.01931,3e-05,1.13145]
[1777247371161,62.98,78812.92,0.0,0.02009,3e-05,1.16978]
[1777247372188,62.98,78812.92,0.0,0.02009,3e-05,1.16978]
[1777247372233,62.98,78869.68,0.0,0.02199,3e-05,1.2632]
[1777247372494,62.98,78869.68,0.0,0.02199,3e-05,1.2632]
[1777247373108,62.98,78869.68,0.0,0.02199,3e-05,1.2632]
[1777247374130,62.98,78895.76,0.0,0.0229,4e-05,1.30795]
[1777247376128,62.98,78860.22,0.0,0.02166,3e-05,1.24711]
[1777247377133,62.98,78844.92,0.0,0.02114,3e-05,1.22158]
[1777247378140,62.98,78831.26,0.0,0.02069,3e-05,1.19915]
[1777247382178,62.98,78840.51,0.0,0.02099,3e-05,1.21429]
[1777247383183,62.98,78863.12,0.0,0.02175,3e-05,1.25183]
[1777247384192,62.98,78890.58,0.0,0.02271,4e-05,1.29858]
[1777247385843,62.98,78890.58,0.0,0.02271,4e-05,1.29844]
[1777247386205,62.97,78891.0,0.0,0.02272,4e-05,1.29902]
[1777247386956,62.97,78891.0,0.0,0.02272,4e-05,1.29902]
[1777247387212,62.97,78872.6,0.0,0.02207,3e-05,1.26748]
[1777247388222,62.97,78857.95,0.0,0.02157,3e-05,1.24278]
[1777247388403,62.97,78857.95,0.0,0.02157,3e-05,1.24278]
[1777247389226,62.97,78843.57,0.0,0.02108,3e-05,1.21889]
[1777247390240,62.97,78837.18,0.0,0.02087,3e-05,1.20839]
[1777247390598,62.97,78837.18,0.0,0.02087,3e-05,1.20839]
[1777247391199,62.97,78837.18,0.0,0.02087,3e-05,1.20839]
[1777247391220,62.97,78837.18,0.0,0.02087,3e-05,1.20839]
[1777247391247,62.97,78812.02,0.0,0.02005,3e-05,1.1677]
[1777247392253,62.97,78757.89,0.0,0.01838,3e-05,1.08368]
[1777247393260,62.97,78743.73,0.0,0.01796,3e-05,1.06248]
[1777247396282,62.97,78754.69,0.0,0.01829,3e-05,1.07886]
[1777247397287,62.97,78761.68,0.0,0.01849,3e-05,1.08941]
[1777247402325,62.97,78762.62,0.0,0.01852,3e-05,1.09083]
[1777247407361,62.97,78760.71,0.0,0.01846,3e-05,1.08794]
[1777247412397,62.97,78753.91,0.0,0.01826,3e-05,1.07769]
[1777247413405,62.97,78747.76,0.0,0.01808,3e-05,1.06848]
[1777247414412,62.97,78738.48,0.0,0.01781,3e-05,1.05471]
[1777247415417,62.97,78729.74,0.0,0.01756,3e-05,1.04186]
[1777247417920,62.97,78726.95,0.0,0.01748,3e-05,1.03778]
[1777247417981,62.97,78739.04,0.0,0.01783,3e-05,1.05553]
[1777247423473,62.97,78744.22,0.0,0.01798,3e-05,1.06321]
[1777247428508,62.97,78741.92,0.0,0.01791,3e-05,1.0598]
[1777247432540,62.97,78739.01,0.0,0.01773,3e-05,1.04962]
[1777247434549,62.97,78730.0,0.0,0.01747,3e-05,1.03641]
[1777247437571,62.97,78717.09,0.0,0.01711,3e-05,1.01772]
[1777247438577,62.97,78709.36,0.0,0.01689,3e-05,1.00665]
[1777247439645,62.97,78696.34,0.0,0.01653,3e-05,0.98821]
[1777247441602,62.97,78686.02,0.0,0.01625,3e-05,0.97378]
[1777247444626,62.97,78678.58,0.0,0.01606,3e-05,0.96349]
[1777247449715,62.97,78688.25,0.0,0.01631,3e-05,0.97689]
[1777247455697,62.97,78696.19,0.0,0.01653,3e-05,0.988]
[1777247457712,62.97,78702.9,0.0,0.01671,3e-05,0.99747]
[1777247462787,62.97,78708.32,0.0,0.01686,3e-05,1.00516]
[1777247465768,62.97,78719.34,0.0,0.01717,3e-05,1.02096]
[1777247468790,62.97,78713.29,0.0,0.017,3e-05,1.01226]
[1777247471814,62.97,78720.93,0.0,0.01722,3e-05,1.02325]
[1777247472822,62.97,78726.9,0.0,0.01738,3e-05,1.0319]
[1777247474835,62.97,78734.43,0.0,0.0176,3e-05,1.04289]
[1777247475840,62.97,78728.12,0.0,0.01742,3e-05,1.03368]
[1777247480875,62.97,78732.36,0.0,0.01754,3e-05,1.03986]
[1777247485910,62.97,78734.61,0.0,0.0176,3e-05,1.04315]
[1777247487923,62.97,78745.96,0.0,0.01793,3e-05,1.05989]
[1777247489997,62.97,78756.49,0.0,0.01824,3e-05,1.07561]
[1777247492962,62.97,78750.18,0.0,0.01796,3e-05,1.06025]
[1777247493933,62.97,78750.18,0.0,0.01796,3e-05,1.06025]
[1777247494030,62.97,78754.19,0.0,0.01808,3e-05,1.06622]
[1777247496989,62.97,78760.29,0.0,0.01826,3e-05,1.07535]
[1777247497651,62.97,78760.29,0.0,0.01826,3e-05,1.07535]
[1777247498375,62.97,78760.29,0.0,0.01826,3e-05,1.07535]
[1777247497995,62.97,78755.19,0.0,0.01811,3e-05,1.06772]
[1777247499003,62.97,78742.57,0.0,0.01774,3e-05,1.049]
[1777247500068,62.97,78733.48,0.0,0.01748,3e-05,1.03567]
[1777247504075,62.97,78742.97,0.0,0.01775,3e-05,1.04959]
[1777247509513,62.97,78747.39,0.0,0.01788,3e-05,1.05612]
[1777247518137,62.97,78747.16,0.0,0.01787,3e-05,1.05578]
[1777247523173,62.97,78756.09,0.0,0.01813,3e-05,1.06906]
[1777247525187,62.97,78771.31,0.0,0.01859,3e-05,1.092]
[1777247528208,62.97,78784.4,0.0,0.01898,3e-05,1.11203]
[1777247530283,62.97,78808.45,0.0,0.01973,3e-05,1.14955]
[1777247533243,62.97,78800.99,0.0,0.0195,3e-05,1.13781]
[1777247538278,62.97,78797.85,0.0,0.0194,3e-05,1.13289]
[1777247539287,62.97,78787.29,0.0,0.01907,3e-05,1.11648]
[1777247543316,62.97,78776.8,0.0,0.01875,3e-05,1.10036]
[1777247544321,62.97,78769.8,0.0,0.01854,3e-05,1.08971]
[1777247546335,62.97,78763.63,0.0,0.01836,3e-05,1.08038]
[1777247551370,62.97,78761.45,0.0,0.0182,3e-05,1.07113]
[1777247556404,62.97,78765.31,0.0,0.01831,3e-05,1.07693]
[1777247561443,62.97,78765.02,0.0,0.0183,3e-05,1.07649]
[1777247564464,62.97,78757.96,0.0,0.01809,3e-05,1.06591]
[1777247570566,62.97,78757.02,0.0,0.01806,3e-05,1.06451]
[1777247576555,62.97,78755.81,0.0,0.01803,3e-05,1.06271]
[1777247580635,62.97,78748.8,0.0,0.01782,3e-05,1.05231]
[1777247586620,62.97,78747.05,0.0,0.01777,3e-05,1.04972]
[1777247590255,62.97,78735.85,0.0,0.01745,3e-05,1.0333]
[1777247591693,62.97,78732.66,0.0,0.01736,3e-05,1.02866]
[1777247592138,62.97,78720.31,0.0,0.01701,3e-05,1.01085]
[1777247593432,62.97,78720.31,0.0,0.01701,3e-05,1.01085]
[1777247593462,62.97,78710.51,0.0,0.01674,3e-05,0.99688]
[1777247595688,62.97,78720.65,0.0,0.01702,3e-05,1.01133]
[1777247600794,62.97,78729.13,0.0,0.01726,3e-05,1.02354]
[1777247606768,62.97,78724.28,0.0,0.01712,3e-05,1.01655]
[1777247609789,62.97,78717.48,0.0,0.01693,3e-05,1.0068]
[1777247612469,62.97,78711.66,0.0,0.01668,3e-05,0.99282]
[1777247615831,62.97,78706.0,0.0,0.01652,3e-05,0.98484]
[1777247620932,62.97,78704.27,0.0,0.01648,3e-05,0.98241]
[1777247626907,62.97,78698.79,0.0,0.01633,3e-05,0.97475]
[1777247627915,62.97,78688.41,0.0,0.01605,3e-05,0.96036]
[1777247632951,62.97,78685.6,0.0,0.01598,3e-05,0.95649]
[1777247637985,62.97,78681.49,0.0,0.01587,3e-05,0.95086]
[1777247643022,62.97,78684.49,0.0,0.01595,3e-05,0.95497]
[1777247645036,62.97,78698.59,0.0,0.01632,3e-05,0.97447]
[1777247649067,62.97,78710.0,0.0,0.01663,3e-05,0.99047]
[1777247650080,62.97,78719.0,0.0,0.01688,3e-05,1.00324]
[1777247655114,62.97,78716.16,0.0,0.0168,3e-05,0.9992]
[1777247656117,62.97,78710.43,0.0,0.01665,3e-05,0.99108]
[1777247661216,62.97,78705.35,0.0,0.01651,3e-05,0.98393]
[1777247664176,62.97,78713.01,0.0,0.01672,3e-05,0.99473]
[1777247665183,62.97,78706.91,0.0,0.01655,3e-05,0.98612]
[1777247670217,62.97,78703.76,0.0,0.01646,3e-05,0.98169]
[1777247675253,62.97,78704.56,0.0,0.01639,3e-05,0.97717]
[1777247680288,62.97,78706.1,0.0,0.01644,3e-05,0.97933]
[1777247685322,62.97,78705.73,0.0,0.01643,3e-05,0.97881]
[1777247690358,62.97,78693.25,0.0,0.01609,3e-05,0.96146]
[1777247691431,62.97,78684.6,0.0,0.01586,3e-05,0.94958]
[1777247693379,62.97,78670.27,0.0,0.01549,3e-05,0.93014]
[1777247694456,62.97,78670.27,0.0,0.01549,3e-05,0.93014]
[1777247694524,62.97,78662.32,0.0,0.01528,3e-05,0.9195]
[1777247698155,62.97,78667.09,0.0,0.0154,3e-05,0.92587]
[1777247698414,62.97,78669.69,0.0,0.01547,3e-05,0.92936]
[1777247703452,62.97,78668.64,0.0,0.01544,3e-05,0.92795]
[1777247708484,62.97,78669.23,0.0,0.01546,3e-05,0.92875]
[1777247713519,62.97,78666.58,0.0,0.01539,3e-05,0.92519]
[1777247716540,62.97,78660.84,0.0,0.01524,3e-05,0.91753]
[1777247721578,62.97,78659.82,0.0,0.01522,3e-05,0.91617]
[1777247726613,62.97,78657.41,0.0,0.01516,3e-05,0.91297]
[1777247728629,62.97,78649.97,0.0,0.01497,3e-05,0.90315]
[1777247732336,62.97,78648.65,0.0,0.01494,3e-05,0.90141]
[1777247732437,62.97,78647.22,0.0,0.01481,2e-05,0.8942]
[1777247733275,62.97,78647.22,0.0,0.01481,2e-05,0.8942]
[1777247733376,62.97,78646.47,0.0,0.0148,2e-05,0.89322]
[1777247733811,62.97,78646.47,0.0,0.0148,2e-05,0.89322]
[1777247733864,62.97,78645.14,0.0,0.01476,2e-05,0.89149]
[1777247736685,62.97,78638.42,0.0,0.0146,2e-05,0.88277]
[1777247738478,62.97,78638.42,0.0,0.0146,2e-05,0.88277]
[1777247738541,62.97,78640.04,0.0,0.01464,2e-05,0.88487]
[1777247741663,62.97,78641.17,0.0,0.01466,2e-05,0.88633]
[1777247741785,62.97,78639.71,0.0,0.01463,2e-05,0.88444]
[1777247748458,62.97,78639.03,0.0,0.01461,2e-05,0.88356]
[1777247748486,62.97,78638.83,0.0,0.01461,2e-05,0.8833]
[1777247749400,62.97,78638.83,0.0,0.01461,2e-05,0.8833]
[1777247749511,62.97,78638.83,0.0,0.01461,2e-05,0.8833]
[1777247750781,62.97,78645.05,0.0,0.01476,2e-05,0.89137]
[1777247751858,62.97,78654.68,0.0,0.015,3e-05,0.90398]
[1777247754424,62.97,78654.68,0.0,0.015,3e-05,0.90398]
[1777247754525,62.97,78654.03,0.0,0.01499,3e-05,0.90312]
[1777247755265,62.97,78654.03,0.0,0.01499,3e-05,0.90312]
[1777247755366,62.97,78654.03,0.0,0.01499,3e-05,0.90312]
[1777247760540,62.97,78652.73,0.0,0.01495,3e-05,0.90142]
[1777247760641,62.97,78652.3,0.0,0.01494,3e-05,0.90085]
[1777247761332,62.97,78652.3,0.0,0.01494,3e-05,0.90085]
[1777247761433,62.97,78652.17,0.0,0.01494,3e-05,0.90068]
[1777247765138,62.97,78652.19,0.0,0.01494,3e-05,0.90071]
[1777247765219,62.97,78650.72,0.0,0.0149,3e-05,0.89878]
[1777247766595,62.97,78650.72,0.0,0.0149,3e-05,0.89878]
[1777247766893,62.97,78638.19,0.0,0.01459,2e-05,0.88247]
[1777247767900,62.97,78631.61,0.0,0.01443,2e-05,0.874]
[1777247768906,62.97,78649.21,0.0,0.01486,3e-05,0.8968]
[1777247773941,62.97,78652.26,0.0,0.01494,3e-05,0.9008]
[1777247778977,62.97,78653.61,0.0,0.01497,3e-05,0.90257]
[1777247782067,62.97,78675.61,0.0,0.01554,3e-05,0.93187]
[1777247788040,62.97,78674.47,0.0,0.01551,3e-05,0.93033]
[1777247791063,62.97,78661.57,0.0,0.01509,3e-05,0.90769]
[1777247796098,62.97,78652.11,0.0,0.01485,3e-05,0.89525]
[1777247800125,62.97,78659.08,0.0,0.01503,3e-05,0.9044]
[1777247805161,62.97,78661.36,0.0,0.01508,3e-05,0.90741]
[1777247810196,62.97,78659.28,0.0,0.01503,3e-05,0.90466]
[1777247814223,62.97,78652.74,0.0,0.01487,3e-05,0.89607]
[1777247817385,62.97,78652.81,0.0,0.01487,3e-05,0.89617]
[1777247817486,62.97,78652.12,0.0,0.01485,3e-05,0.89526]
[1777247819017,62.97,78652.12,0.0,0.01485,3e-05,0.89526]
[1777247819258,62.97,78651.59,0.0,0.01484,2e-05,0.89457]
[1777247819922,62.97,78651.59,0.0,0.01484,2e-05,0.89457]
[1777247820265,62.97,78650.16,0.0,0.0148,2e-05,0.8927]
[1777247822424,62.97,78650.24,0.0,0.0148,2e-05,0.89281]
[1777247822525,62.97,78659.32,0.0,0.01503,3e-05,0.90472]
[1777247825300,62.97,78651.36,0.0,0.01483,2e-05,0.89427]
[1777247830337,62.97,78653.92,0.0,0.0149,3e-05,0.89762]
[1777247835381,62.97,78656.06,0.0,0.01495,3e-05,0.90043]
[1777247840416,62.97,78653.61,0.0,0.01489,3e-05,0.89721]
[1777247844596,62.97,78636.8,0.0,0.01447,2e-05,0.8754]
[1777247847395,62.97,78634.64,0.0,0.01442,2e-05,0.87263]
[1777247847465,62.97,78632.46,0.0,0.01437,2e-05,0.86984]
[1777247848357,62.97,78632.46,0.0,0.01437,2e-05,0.86984]
[1777247848473,62.97,78632.35,0.0,0.01436,2e-05,0.8697]
[1777247851493,62.97,78630.42,0.0,0.01423,2e-05,0.86201]
[1777247856529,62.97,78633.51,0.0,0.01431,2e-05,0.86594]
[1777247861563,62.97,78635.04,0.0,0.01435,2e-05,0.86789]
[1777247866601,62.97,78634.52,0.0,0.01433,2e-05,0.86723]
[1777247871634,62.97,78637.92,0.0,0.01442,2e-05,0.87158]
[1777247876669,62.97,78642.15,0.0,0.01452,2e-05,0.87701]
[1777247882774,62.97,78642.63,0.0,0.01453,2e-05,0.87763]
[1777247888752,62.97,78642.33,0.0,0.01452,2e-05,0.87724]
[1777247893788,62.97,78641.88,0.0,0.01451,2e-05,0.87666]
[1777247899488,62.97,78642.38,0.0,0.01453,2e-05,0.87731]
[1777247899589,62.97,78641.36,0.0,0.0145,2e-05,0.87599]
[1777247904865,62.97,78641.21,0.0,0.0145,2e-05,0.8758]
[1777247909899,62.97,78641.59,0.0,0.01451,2e-05,0.87629]
[1777247912984,62.97,78639.06,0.0,0.01436,2e-05,0.86778]
[1777247918963,62.97,78644.7,0.0,0.0145,2e-05,0.87501]
[1777247923997,62.97,78643.08,0.0,0.01446,2e-05,0.87293]
[1777247925893,62.97,78643.08,0.0,0.01446,2e-05,0.87293]
[1777247926011,62.97,78643.94,0.0,0.01448,2e-05,0.87403]
[1777247930041,62.97,78654.6,0.0,0.01474,2e-05,0.88782]
[1777247932758,62.97,78653.64,0.0,0.01472,2e-05,0.88657]
[1777247933632,62.97,78653.64,0.0,0.01472,2e-05,0.88657]
[1777247939102,62.97,78654.3,0.0,0.01474,2e-05,0.88743]
[1777247944138,62.97,78650.75,0.0,0.01465,2e-05,0.88282]
[1777247945145,62.97,78643.2,0.0,0.01446,2e-05,0.87308]
[1777247949172,62.97,78637.13,0.0,0.01431,2e-05,0.86531]
[1777247954208,62.97,78636.13,0.0,0.01429,2e-05,0.86404]
[1777247959243,62.97,78640.48,0.0,0.0144,2e-05,0.86959]
[1777247960250,62.97,78646.39,0.0,0.01454,2e-05,0.87719]
[1777247965285,62.97,78641.09,0.0,0.01441,2e-05,0.87038]
[1777247970320,62.97,78641.23,0.0,0.01441,2e-05,0.87056]
[1777247975355,62.97,78643.38,0.0,0.01438,2e-05,0.86804]
[1777247980390,62.97,78649.81,0.0,0.01454,2e-05,0.8763]
[1777247985425,62.97,78653.55,0.0,0.01463,2e-05,0.88113]
[1777247990464,62.97,78653.24,0.0,0.01462,2e-05,0.88073]
[1777247995495,62.97,78654.6,0.0,0.01466,2e-05,0.88249]
[1777247999523,62.97,78660.56,0.0,0.01481,3e-05,0.89024]
[1777248001542,62.97,78669.7,0.0,0.01504,3e-05,0.90223]
[1777248005569,62.97,78664.11,0.0,0.0149,3e-05,0.89488]
[1777248010601,62.97,78665.12,0.0,0.01492,3e-05,0.89621]
[1777248013706,62.97,78679.09,0.0,0.01528,3e-05,0.91468]
[1777248014403,62.97,78679.09,0.0,0.01528,3e-05,0.91468]
[1777248014629,62.97,78679.09,0.0,0.01528,3e-05,0.91468]
[1777248016121,62.97,78679.33,0.0,0.01528,3e-05,0.915]
[1777248016647,62.97,78677.77,0.0,0.01524,3e-05,0.91292]
[1777248017655,62.97,78684.01,0.0,0.0154,3e-05,0.92125]
[1777248018662,62.97,78694.74,0.0,0.01568,3e-05,0.93572]
[1777248023777,62.97,78697.6,0.0,0.01576,3e-05,0.93961]
[1777248028733,62.97,78689.47,0.0,0.01555,3e-05,0.92859]
[1777248030746,62.97,78699.07,0.0,0.0158,3e-05,0.94161]
[1777248032763,62.97,78711.21,0.0,0.01603,3e-05,0.95267]
[1777248037798,62.97,78714.03,0.0,0.01611,3e-05,0.95656]
[1777248038804,62.97,78720.73,0.0,0.01629,3e-05,0.96584]
[1777248040819,62.97,78729.28,0.0,0.01652,3e-05,0.9778]
[1777248042832,62.97,78742.84,0.0,0.0169,3e-05,0.997]
[1777248043918,62.97,78750.52,0.0,0.01711,3e-05,1.008]
[1777248047973,62.97,78778.19,0.0,0.01791,3e-05,1.04841]
[1777248053912,62.97,78778.37,0.0,0.01792,3e-05,1.04867]
[1777248058946,62.97,78784.08,0.0,0.01809,3e-05,1.05717]
[1777248060961,62.97,78791.47,0.0,0.01831,3e-05,1.06824]
[1777248064990,62.97,78780.8,0.0,0.01799,3e-05,1.05228]
[1777248065996,62.97,78771.51,0.0,0.01772,3e-05,1.03854]
[1777248068016,62.97,78777.23,0.0,0.01788,3e-05,1.04698]
[1777248071035,62.97,78783.33,0.0,0.01806,3e-05,1.05605]
[1777248074130,62.97,78775.41,0.0,0.01783,3e-05,1.04429]
[1777248078097,62.97,78766.72,0.0,0.01758,3e-05,1.03151]
[1777248079096,62.97,78772.38,0.0,0.01774,3e-05,1.03982]
[1777248080099,62.97,78781.96,0.0,0.01802,3e-05,1.05401]
[1777248085450,62.97,78782.85,0.0,0.01805,3e-05,1.05533]
[1777248089162,62.97,78791.61,0.0,0.01831,3e-05,1.06845]
[1777248091175,62.97,78786.75,0.0,0.01807,3e-05,1.05516]
[1777248092186,62.97,78780.59,0.0,0.01789,3e-05,1.046]
[1777248094272,62.97,78787.06,0.0,0.01808,3e-05,1.05562]
[1777248097227,62.97,78772.26,0.0,0.01764,3e-05,1.03372]
[1777248102255,62.97,78768.87,0.0,0.01754,3e-05,1.02875]
[1777248107291,62.97,78770.82,0.0,0.0176,3e-05,1.03161]
[1777248112326,62.97,78773.7,0.0,0.01768,3e-05,1.03584]
[1777248117363,62.97,78777.13,0.0,0.01778,3e-05,1.04089]
[1777248122396,62.97,78767.44,0.0,0.0175,3e-05,1.02667]
[1777248123404,62.97,78761.42,0.0,0.01733,3e-05,1.01791]
[1777248124485,62.97,78770.41,0.0,0.01759,3e-05,1.03101]
[1777248129778,62.97,78774.3,0.0,0.0177,3e-05,1.03672]
[1777248135487,62.97,78776.41,0.0,0.01776,3e-05,1.03983]
[1777248140522,62.97,78774.79,0.0,0.01772,3e-05,1.03744]
[1777248145557,62.97,78771.91,0.0,0.01763,3e-05,1.03321]
[1777248150591,62.97,78772.46,0.0,0.01765,3e-05,1.03401]
[1777248154695,62.97,78784.44,0.0,0.0179,3e-05,1.04574]
[1777248156633,62.97,78791.88,0.0,0.01812,3e-05,1.05681]
[1777248161671,62.97,78793.09,0.0,0.01816,3e-05,1.05862]
[1777248166708,62.97,78795.21,0.0,0.01822,3e-05,1.0618]
[1777248169187,62.97,78809.33,0.0,0.01865,3e-05,1.08313]
[1777248169894,62.97,78809.33,0.0,0.01865,3e-05,1.08313]
[1777248170037,62.97,78809.33,0.0,0.01865,3e-05,1.08313]
[1777248170060,62.97,78864.82,0.0,0.02041,3e-05,1.17015]
[1777248172018,62.97,78864.82,0.0,0.02041,3e-05,1.17015]
[1777248172123,62.97,78871.7,0.0,0.02063,3e-05,1.1813]
[1777248174766,62.97,78867.3,0.0,0.02049,3e-05,1.17416]
[1777248174813,62.97,78875.78,0.0,0.02077,3e-05,1.18795]
[1777248175484,62.97,78875.78,0.0,0.02077,3e-05,1.18795]
[1777248175777,62.97,78875.78,0.0,0.02077,3e-05,1.18795]
[1777248176783,62.97,78882.91,0.0,0.02101,3e-05,1.19964]
[1777248178798,62.97,78864.09,0.0,0.02038,3e-05,1.16898]
[1777248179805,62.97,78837.25,0.0,0.01952,3e-05,1.12628]
[1777248180812,62.97,78824.95,0.0,0.01913,3e-05,1.10711]
[1777248185847,62.97,78830.47,0.0,0.0193,3e-05,1.11568]
[1777248186853,62.97,78844.99,0.0,0.01976,3e-05,1.13847]
[1777248187862,62.97,78855.17,0.0,0.02009,3e-05,1.15465]
[1777248189877,62.97,78848.93,0.0,0.01989,3e-05,1.14471]
[1777248191890,62.97,78856.04,0.0,0.02012,3e-05,1.15604]
[1777248196926,62.97,78852.49,0.0,0.02,3e-05,1.15037]
[1777248197933,62.97,78860.56,0.0,0.02027,3e-05,1.16329]
[1777248202967,62.97,78863.58,0.0,0.02037,3e-05,1.16815]
[1777248205065,62.97,78852.24,0.0,0.02,3e-05,1.14998]
[1777248209029,62.97,78846.59,0.0,0.01981,3e-05,1.141]
[1777248212042,62.97,78859.34,0.0,0.02012,3e-05,1.15496]
[1777248215140,62.97,78852.07,0.0,0.01989,3e-05,1.14337]
[1777248217079,62.97,78843.17,0.0,0.0196,3e-05,1.12931]
[1777248217494,62.97,78843.17,0.0,0.0196,3e-05,1.12931]
[1777248218086,62.97,78843.28,0.0,0.0196,3e-05,1.12948]
[1777248220168,62.97,78841.24,0.0,0.01954,3e-05,1.12628]
[1777248221107,62.97,78845.6,0.0,0.01968,3e-05,1.13314]
[1777248225136,62.97,78852.05,0.0,0.01989,3e-05,1.14334]
[1777248226142,62.97,78858.08,0.0,0.02008,3e-05,1.15295]
[1777248231178,62.97,78860.95,0.0,0.02017,3e-05,1.15754]
[1777248234201,62.97,78855.2,0.0,0.01999,3e-05,1.14835]
[1777248239234,62.97,78856.56,0.0,0.02003,3e-05,1.15052]
[1777248242259,62.97,78848.56,0.0,0.01977,3e-05,1.13781]
[1777248247289,62.97,78844.55,0.0,0.01964,3e-05,1.13148]
[1777248252324,62.97,78846.08,0.0,0.01969,3e-05,1.13389]
[1777248257359,62.97,78841.01,0.0,0.01953,3e-05,1.12592]
[1777248262419,62.97,78822.66,0.0,0.01896,3e-05,1.0974]
[1777248264066,62.97,78822.66,0.0,0.01896,3e-05,1.0974]
[1777248264121,62.97,78820.19,0.0,0.01888,3e-05,1.0936]
[1777248269443,62.97,78817.91,0.0,0.01881,3e-05,1.09011]
[1777248274845,62.97,78819.14,0.0,0.01875,3e-05,1.08585]
[1777248279514,62.97,78812.41,0.0,0.01854,3e-05,1.07561]
[1777248281527,62.97,78805.82,0.0,0.01834,3e-05,1.06565]
[1777248285630,62.97,78816.68,0.0,0.01867,3e-05,1.0821]
[1777248286516,62.97,78816.68,0.0,0.01867,3e-05,1.0821]
[1777248286563,62.97,78816.68,0.0,0.01867,3e-05,1.0821]
[1777248291600,62.97,78820.16,0.0,0.01878,3e-05,1.08741]
[1777248296634,62.97,78821.39,0.0,0.01882,3e-05,1.08929]
[1777248301669,62.97,78824.02,0.0,0.0189,3e-05,1.09333]
[1777248305771,62.97,78835.39,0.0,0.01925,3e-05,1.11089]
[1777248307711,62.97,78844.43,0.0,0.01954,3e-05,1.12501]
[1777248310734,62.97,78851.12,0.0,0.01975,3e-05,1.13555]
[1777248315842,62.97,78853.11,0.0,0.01981,3e-05,1.1387]
[1777248321809,62.97,78852.7,0.0,0.0198,3e-05,1.13805]
[1777248323356,62.97,78853.59,0.0,0.01983,3e-05,1.13946]
[1777248323826,62.97,78854.28,0.0,0.01985,3e-05,1.14055]
[1777248325913,62.97,78847.0,0.0,0.01962,3e-05,1.12905]
[1777248331881,62.97,78843.83,0.0,0.01941,3e-05,1.11781]
[1777248336915,62.97,78842.61,0.0,0.01938,3e-05,1.1159]
[1777248340943,62.97,78835.98,0.0,0.01917,3e-05,1.10559]
[1777248341953,62.97,78826.2,0.0,0.01886,3e-05,1.09051]
[1777248346985,62.97,78823.54,0.0,0.01878,3e-05,1.08644]
[1777248350011,62.97,78817.14,0.0,0.01858,3e-05,1.07668]
[1777248355045,62.97,78810.07,0.0,0.01837,3e-05,1.06598]
[1777248360076,62.97,78807.69,0.0,0.0183,3e-05,1.0624]
[1777248364104,62.97,78814.35,0.0,0.0185,3e-05,1.07245]
[1777248369139,62.97,78818.7,0.0,0.01863,3e-05,1.07905]
[1777248374173,62.97,78821.12,0.0,0.01871,3e-05,1.08274]
[1777248379209,62.97,78821.68,0.0,0.01872,3e-05,1.08359]
[1777248384243,62.97,78822.03,0.0,0.01873,3e-05,1.08413]
[1777248389279,62.97,78815.48,0.0,0.01853,3e-05,1.07416]
[1777248391293,62.97,78813.11,0.0,0.01836,3e-05,1.06449]
[1777248396330,62.97,78814.64,0.0,0.01841,3e-05,1.0668]
[1777248401366,62.97,78813.79,0.0,0.01838,3e-05,1.06551]
[1777248406402,62.97,78813.76,0.0,0.01838,3e-05,1.06547]
[1777248410428,62.97,78801.54,0.0,0.01801,3e-05,1.04716]
[1777248412445,62.97,78792.43,0.0,0.01774,3e-05,1.03367]
[1777248415706,62.97,78789.17,0.0,0.01765,3e-05,1.02888]
[1777248415732,62.97,78789.17,0.0,0.01765,3e-05,1.02888]
[1777248415771,62.97,78790.08,0.0,0.01768,3e-05,1.03022]
[1777248416960,62.97,78790.08,0.0,0.01768,3e-05,1.03022]
[1777248417085,62.97,78790.08,0.0,0.01768,3e-05,1.03022]
[1777248417177,62.97,78792.76,0.0,0.01775,3e-05,1.03416]
[1777248418514,62.97,78803.13,0.0,0.01806,3e-05,1.04953]
[1777248422371,62.97,78803.97,0.0,0.01809,3e-05,1.05078]
[1777248422513,62.97,78805.09,0.0,0.01812,3e-05,1.05246]
[1777248427548,62.97,78804.01,0.0,0.01809,3e-05,1.05084]
[1777248432583,62.97,78807.32,0.0,0.01819,3e-05,1.05579]
[1777248433447,62.97,78807.32,0.0,0.01819,3e-05,1.05579]
[1777248433591,62.97,78807.05,0.0,0.01818,3e-05,1.05539]
[1777248435604,62.97,78800.36,0.0,0.01798,3e-05,1.04541]
[1777248436696,62.97,78785.94,0.0,0.01755,3e-05,1.02415]
[1777248438636,62.97,78777.05,0.0,0.0173,3e-05,1.0112]
[1777248443669,62.97,78769.19,0.0,0.01707,3e-05,0.99987]
[1777248448704,62.97,78773.67,0.0,0.0172,3e-05,1.00632]
[1777248453739,62.97,78785.62,0.0,0.01745,3e-05,1.01775]
[1777248458775,62.97,78787.16,0.0,0.01749,3e-05,1.02]
[1777248463810,62.97,78794.88,0.0,0.01772,3e-05,1.03131]
[1777248468075,62.97,78806.51,0.0,0.01806,3e-05,1.04854]
[1777248469843,62.97,78806.51,0.0,0.01806,3e-05,1.04854]
[1777248469937,62.97,78819.33,0.0,0.01845,3e-05,1.06779]
[1777248473307,62.97,78819.22,0.0,0.01845,3e-05,1.06762]
[1777248473407,62.97,78820.36,0.0,0.01848,3e-05,1.06934]
[1777248478914,62.97,78819.73,0.0,0.01846,3e-05,1.06839]
[1777248480286,62.97,78819.73,0.0,0.01846,3e-05,1.06839]
[1777248480311,62.97,78819.27,0.0,0.01845,3e-05,1.0677]
[1777248485963,62.97,78817.36,0.0,0.01839,3e-05,1.06481]
[1777248490164,62.97,78817.77,0.0,0.0184,3e-05,1.06543]
[1777248490265,62.97,78817.77,0.0,0.0184,3e-05,1.06543]
[1777248496034,62.97,78815.99,0.0,0.01835,3e-05,1.06275]
[1777248501316,62.97,78815.99,0.0,0.01835,3e-05,1.06275]
[1777248507191,62.97,78810.11,0.0,0.01817,3e-05,1.05392]
[1777248509437,62.97,78802.03,0.0,0.01793,3e-05,1.04188]
[1777248511138,62.97,78799.5,0.0,0.01776,3e-05,1.03214]
[1777248516173,62.97,78796.53,0.0,0.01767,3e-05,1.02777]
[1777248519194,62.97,78789.07,0.0,0.01745,3e-05,1.01686]
[1777248523225,62.97,78780.59,0.0,0.01721,3e-05,1.00456]
[1777248528258,62.97,78777.25,0.0,0.01711,3e-05,0.99975]
[1777248531280,62.97,78766.11,0.0,0.0168,3e-05,0.98382]
[1777248536314,62.97,78771.87,0.0,0.01696,3e-05,0.99203]
[1777248541349,62.97,78768.57,0.0,0.01686,3e-05,0.98695]
[1777248544476,62.96,78750.83,0.0,0.01635,3e-05,0.96139]
[1777248550412,62.95,78746.34,0.0,0.01621,3e-05,0.95436]
[1777248554440,62.94,78735.83,0.0,0.01592,3e-05,0.93941]
[1777248559475,62.94,78741.88,0.0,0.01607,3e-05,0.94724]
[1777248564510,62.93,78748.37,0.0,0.01624,3e-05,0.95567]
[1777248568538,62.93,78755.28,0.0,0.01643,3e-05,0.96531]
[1777248573573,62.93,78754.4,0.0,0.01631,3e-05,0.95835]
[1777248578608,62.93,78754.31,0.0,0.01631,3e-05,0.95823]
[1777248583646,62.92,78753.32,0.0,0.01627,3e-05,0.9565]
[1777248585854,62.92,78747.24,0.0,0.0161,3e-05,0.94783]
[1777248591703,62.91,78741.62,0.0,0.01594,3e-05,0.93959]
[1777248596738,62.91,78735.17,0.0,0.01576,3e-05,0.93026]
[1777248601779,62.9,78735.16,0.0,0.01575,3e-05,0.9299]
[1777248606811,62.9,78739.34,0.0,0.01586,3e-05,0.93522]
[1777248607895,62.89,78747.84,0.0,0.01608,3e-05,0.94674]
[1777248613265,62.89,78751.49,0.0,0.01618,3e-05,0.95148]
[1777248618714,62.88,78748.49,0.0,0.01608,3e-05,0.94669]
[1777248620193,62.88,78695.75,0.0,0.0147,3e-05,0.87587]
[1777248625941,62.88,78695.69,0.0,0.0147,3e-05,0.87579]
[1777248630976,62.88,78690.18,0.0,0.01456,2e-05,0.86865]
[1777248631983,62.88,78687.52,0.0,0.01441,2e-05,0.85988]
[1777248638118,62.88,78685.1,0.0,0.01435,2e-05,0.85678]
[1777248644068,62.88,78681.13,0.0,0.01425,2e-05,0.85171]
[1777248647090,62.88,78674.09,0.0,0.01408,2e-05,0.84279]
[1777248652126,62.88,78665.8,0.0,0.01388,2e-05,0.83237]
[1777248657161,62.88,78664.45,0.0,0.01385,2e-05,0.83068]
[1777248662199,62.88,78661.23,0.0,0.01377,2e-05,0.82667]
[1777248663204,62.88,78647.46,0.0,0.01345,2e-05,0.80969]
[1777248667233,62.88,78641.54,0.0,0.01331,2e-05,0.80247]
[1777248668321,62.88,78626.25,0.0,0.01296,2e-05,0.78407]
[1777248673275,62.88,78619.03,0.0,0.0128,2e-05,0.77549]
[1777248678391,62.88,78622.46,0.0,0.01287,2e-05,0.77956]
[1777248684356,62.88,78628.06,0.0,0.013,2e-05,0.78623]
[1777248685363,62.88,78643.12,0.0,0.01334,2e-05,0.80439]
[1777248690398,62.88,78643.46,0.0,0.01335,2e-05,0.8048]
[1777248695433,62.88,78646.97,0.0,0.01335,2e-05,0.80397]
[1777248697448,62.88,78639.77,0.0,0.01319,2e-05,0.79524]
[1777248698531,62.88,78630.73,0.0,0.01298,2e-05,0.78439]
[1777248704499,62.88,78630.74,0.0,0.01298,2e-05,0.7844]
[1777248706513,62.88,78641.68,0.0,0.01323,2e-05,0.79755]
[1777248707520,62.88,78647.68,0.0,0.01337,2e-05,0.80483]
[1777248708601,62.88,78624.6,0.0,0.01284,2e-05,0.7771]
[1777248714569,62.88,78622.94,0.0,0.0128,2e-05,0.77513]
[1777248719603,62.88,78627.36,0.0,0.0129,2e-05,0.78037]
[1777248724639,62.88,78623.68,0.0,0.01282,2e-05,0.77601]
[1777248729676,62.88,78626.77,0.0,0.01289,2e-05,0.77967]
[1777248731689,62.88,78636.26,0.0,0.01311,2e-05,0.79101]
[1777248734709,62.88,78642.42,0.0,0.01325,2e-05,0.79844]
[1777248739745,62.88,78647.06,0.0,0.01335,2e-05,0.80408]
[1777248744779,62.88,78647.33,0.0,0.01336,2e-05,0.80441]
[1777248749815,62.88,78646.53,0.0,0.01334,2e-05,0.80343]
[1777248752836,62.88,78644.59,0.0,0.01322,2e-05,0.79598]
[1777248757870,62.88,78638.46,0.0,0.01308,2e-05,0.7886]
[1777248762905,62.88,78631.38,0.0,0.01291,2e-05,0.78014]
[1777248767951,62.88,78631.11,0.0,0.01291,2e-05,0.77982]
[1777248772981,62.88,78639.93,0.0,0.01311,2e-05,0.79036]
[1777248774994,62.88,78647.23,0.0,0.01328,2e-05,0.79918]
[1777248780735,62.88,78648.11,0.0,0.0133,2e-05,0.80025]
[1777248786072,62.88,78647.69,0.0,0.01329,2e-05,0.79974]
[1777248791106,62.88,78647.5,0.0,0.01328,2e-05,0.79951]
[1777248796142,62.88,78649.31,0.0,0.01332,2e-05,0.8017]
[1777248801176,62.88,78646.82,0.0,0.01327,2e-05,0.79868]
[1777248806213,62.88,78646.83,0.0,0.01327,2e-05,0.79869]
[1777248812253,62.88,78647.09,0.0,0.01319,2e-05,0.79392]
[1777248815276,62.88,78635.96,0.0,0.01294,2e-05,0.78057]
[1777248820311,62.88,78638.54,0.0,0.013,2e-05,0.78365]
[1777248825349,62.88,78641.65,0.0,0.01307,2e-05,0.78737]
[1777248827363,62.88,78648.42,0.0,0.01322,2e-05,0.79552]
[1777248832399,62.88,78644.3,0.0,0.01313,2e-05,0.79055]
[1777248834413,62.88,78636.86,0.0,0.01296,2e-05,0.78164]
[1777248839526,62.88,78634.7,0.0,0.01291,2e-05,0.77907]
[1777248842470,62.88,78641.17,0.0,0.01306,2e-05,0.78679]
[1777248847506,62.88,78639.89,0.0,0.01303,2e-05,0.78526]
[1777248852540,62.88,78635.95,0.0,0.01294,2e-05,0.78056]
[1777248857575,62.88,78632.33,0.0,0.01286,2e-05,0.77625]
[1777248862610,62.88,78631.47,0.0,0.01284,2e-05,0.77523]
[1777248864631,62.88,78615.02,0.0,0.01247,2e-05,0.75594]
[1777248865639,62.88,78605.98,0.0,0.01227,2e-05,0.7455]
[1777248870673,62.88,78610.52,0.0,0.01237,2e-05,0.75073]
[1777248871681,62.88,78608.89,0.0,0.01226,2e-05,0.74396]
[1777248876709,62.88,78606.06,0.0,0.0122,2e-05,0.74072]
[1777248881744,62.88,78595.93,0.0,0.01198,2e-05,0.72921]
[1777248886779,62.88,78596.76,0.0,0.012,2e-05,0.73014]
[1777248891821,62.88,78602.6,0.0,0.01212,2e-05,0.73677]
[1777248896855,62.88,78608.69,0.0,0.01226,2e-05,0.74373]
[1777248901893,62.88,78602.62,0.0,0.01212,2e-05,0.73679]
[1777248902897,62.88,78591.34,0.0,0.01188,2e-05,0.72404]
[1777248903914,62.88,78583.95,0.0,0.01173,2e-05,0.71578]
[1777248905920,62.88,78576.8,0.0,0.01158,2e-05,0.70786]
[1777248908943,62.88,78595.01,0.0,0.01196,2e-05,0.72817]
[1777248912987,62.88,78601.35,0.0,0.0121,2e-05,0.73535]
[1777248914985,62.88,78592.2,0.0,0.0119,2e-05,0.725]
[1777248920020,62.88,78590.42,0.0,0.01187,2e-05,0.72301]
[1777248924048,62.88,78581.63,0.0,0.01168,2e-05,0.7132]
[1777248929081,62.88,78579.22,0.0,0.01163,2e-05,0.71053]
[1777248931256,62.88,78577.32,0.0,0.01152,2e-05,0.70372]
[1777248935974,62.88,78585.33,0.0,0.01168,2e-05,0.71256]
[1777248938160,62.88,78577.22,0.0,0.01152,2e-05,0.70361]
[1777248943189,62.88,78572.01,0.0,0.01141,2e-05,0.6979]
[1777248948224,62.88,78576.78,0.0,0.01151,2e-05,0.70312]
[1777248953263,62.88,78578.49,0.0,0.01154,2e-05,0.705]
[1777248954270,62.88,78587.14,0.0,0.01172,2e-05,0.71457]
[1777248955280,62.88,78594.72,0.0,0.01188,2e-05,0.72304]
[1777248959308,62.88,78601.8,0.0,0.01203,2e-05,0.73102]
[1777248964345,62.88,78604.58,0.0,0.01209,2e-05,0.73418]
[1777248967564,62.88,78596.9,0.0,0.01193,2e-05,0.72549]
[1777248973406,62.88,78594.71,0.0,0.01188,2e-05,0.72303]
[1777248978442,62.88,78595.81,0.0,0.0119,2e-05,0.72426]
[1777248983477,62.88,78589.9,0.0,0.01178,2e-05,0.71765]
[1777248988512,62.88,78585.21,0.0,0.01168,2e-05,0.71243]
[1777248993548,62.88,78585.28,0.0,0.01161,2e-05,0.70776]
[1777248998583,62.88,78585.82,0.0,0.01162,2e-05,0.70836]
[1777249003620,62.88,78581.36,0.0,0.01153,2e-05,0.70344]
[1777249008657,62.88,78598.16,0.0,0.01188,2e-05,0.7221]
[1777249013692,62.88,78600.12,0.0,0.01192,2e-05,0.72431]
[1777249018728,62.88,78603.17,0.0,0.01198,2e-05,0.72774]
[1777249023763,62.88,78604.83,0.0,0.01202,2e-05,0.72962]
[1777249026820,62.88,78615.83,0.0,0.01225,2e-05,0.74215]
[1777249027801,62.88,78630.86,0.0,0.01258,2e-05,0.75956]
[1777249028808,62.88,78614.49,0.0,0.01223,2e-05,0.74062]
[1777249033841,62.88,78610.78,0.0,0.01215,2e-05,0.73638]
[1777249035856,62.88,78619.57,0.0,0.01234,2e-05,0.74645]
[1777249040944,62.88,78614.95,0.0,0.01224,2e-05,0.74115]
[1777249045925,62.88,78626.2,0.0,0.01248,2e-05,0.75413]
[1777249046934,62.88,78634.62,0.0,0.01267,2e-05,0.76396]
[1777249051967,62.88,78636.18,0.0,0.01262,2e-05,0.76081]
[1777249053981,62.88,78625.97,0.0,0.0124,2e-05,0.74892]
[1777249059017,62.88,78623.68,0.0,0.01235,2e-05,0.74628]
[1777249061084,62.88,78632.42,0.0,0.01254,2e-05,0.75641]
[1777249065061,62.88,78643.03,0.0,0.01278,2e-05,0.76886]
[1777249070097,62.88,78642.52,0.0,0.01276,2e-05,0.76826]
[1777249075129,62.88,78642.26,0.0,0.01276,2e-05,0.76795]
[1777249080165,62.88,78639.2,0.0,0.01269,2e-05,0.76435]
[1777249084194,62.88,78630.29,0.0,0.01249,2e-05,0.75393]
[1777249089228,62.88,78628.97,0.0,0.01246,2e-05,0.7524]
[1777249094263,62.88,78630.68,0.0,0.0125,2e-05,0.75439]
[1777249099303,62.88,78634.16,0.0,0.01258,2e-05,0.75844]
[1777249101364,62.88,78627.06,0.0,0.01242,2e-05,0.75019]
[1777249105341,62.88,78620.95,0.0,0.01229,2e-05,0.74314]
[1777249110375,62.88,78613.43,0.0,0.01212,2e-05,0.73453]
[1777249115411,62.88,78615.63,0.0,0.01209,2e-05,0.73217]
[1777249120449,62.88,78615.58,0.0,0.01209,2e-05,0.73212]
[1777249125483,62.88,78610.01,0.0,0.01197,2e-05,0.72581]
[1777249130515,62.88,78615.36,0.0,0.01209,2e-05,0.73187]
[1777249135550,62.88,78614.08,0.0,0.01206,2e-05,0.73041]
[1777249140586,62.88,78611.17,0.0,0.012,2e-05,0.72712]
[1777249145623,62.88,78611.71,0.0,0.01201,2e-05,0.72773]
[1777249150657,62.88,78611.01,0.0,0.012,2e-05,0.72694]
[1777249154688,62.88,78618.64,0.0,0.01216,2e-05,0.7356]
[1777249159722,62.88,78616.33,0.0,0.01211,2e-05,0.73297]
[1777249161811,62.88,78623.19,0.0,0.01226,2e-05,0.74081]
[1777249167778,62.88,78625.04,0.0,0.0123,2e-05,0.74293]
[1777249171881,62.88,78615.71,0.0,0.01202,2e-05,0.72741]
[1777249177853,62.88,78615.11,0.0,0.01201,2e-05,0.72673]
[1777249182888,62.88,78611.37,0.0,0.01193,2e-05,0.72251]
[1777249187927,62.88,78597.07,0.0,0.01163,2e-05,0.70656]
[1777249188930,62.88,78581.93,0.0,0.01131,2e-05,0.68998]
[1777249194972,62.88,78583.97,0.0,0.01136,2e-05,0.69219]
[1777249199007,62.88,78601.93,0.0,0.01173,2e-05,0.71195]
[1777249200020,62.88,78633.25,0.0,0.0124,2e-05,0.74748]
[1777249205044,62.88,78637.42,0.0,0.01249,2e-05,0.75231]
[1777249208064,62.88,78651.45,0.0,0.0128,2e-05,0.76876]
[1777249209074,62.88,78657.8,0.0,0.01295,2e-05,0.7763]
[1777249214111,62.88,78653.42,0.0,0.01285,2e-05,0.77109]
[1777249215123,62.88,78660.47,0.0,0.01301,2e-05,0.77949]
[1777249219147,62.88,78666.22,0.0,0.01314,2e-05,0.78639]
[1777249224179,62.88,78664.76,0.0,0.01311,2e-05,0.78463]
[1777249229212,62.88,78661.58,0.0,0.01304,2e-05,0.78082]
[1777249231228,62.88,78659.2,0.0,0.0129,2e-05,0.7729]
[1777249234248,62.88,78648.34,0.0,0.01265,2e-05,0.76008]
[1777249239284,62.88,78655.44,0.0,0.01281,2e-05,0.76844]
[1777249246338,62.88,78653.61,0.0,0.01277,2e-05,0.76628]
[1777249251373,62.88,78649.35,0.0,0.01268,2e-05,0.76127]
[1777249255415,62.88,78642.08,0.0,0.01251,2e-05,0.75277]
[1777249260452,62.88,78647.77,0.0,0.01264,2e-05,0.75941]
[1777249265488,62.88,78643.06,0.0,0.01254,2e-05,0.75391]
[1777249270522,62.88,78643.11,0.0,0.01254,2e-05,0.75397]
[1777249275557,62.88,78642.0,0.0,0.01251,2e-05,0.75267]
[1777249280592,62.88,78641.82,0.0,0.01251,2e-05,0.75246]
[1777249285628,62.88,78647.92,0.0,0.01264,2e-05,0.75959]
[1777249287641,62.88,78642.11,0.0,0.01252,2e-05,0.7528]
[1777249291669,62.88,78639.05,0.0,0.01237,2e-05,0.7443]
[1777249294690,62.88,78629.48,0.0,0.01216,2e-05,0.73331]
[1777249296190,62.88,78629.48,0.0,0.01216,2e-05,0.73331]
[1777249296291,62.88,78625.81,0.0,0.01208,2e-05,0.72913]
[1777249299443,62.88,78627.31,0.0,0.01211,2e-05,0.73084]
[1777249299726,62.88,78623.99,0.0,0.01204,2e-05,0.72707]
[1777249300633,62.88,78623.99,0.0,0.01204,2e-05,0.72707]
[1777249301401,62.88,78623.99,0.0,0.01204,2e-05,0.72707]
[1777249300733,62.88,78617.07,0.0,0.01189,2e-05,0.71926]
[1777249302403,62.88,78617.07,0.0,0.01189,2e-05,0.71926]
[1777249301739,62.88,78617.63,0.0,0.01191,2e-05,0.71989]
[1777249302811,62.88,78616.99,0.0,0.01189,2e-05,0.71917]
[1777249308790,62.88,78616.11,0.0,0.01187,2e-05,0.71818]
[1777249309797,62.88,78623.23,0.0,0.01202,2e-05,0.72621]
[1777249311810,62.88,78633.22,0.0,0.01224,2e-05,0.73759]
[1777249316847,62.88,78635.32,0.0,0.01229,2e-05,0.74]
[1777249321881,62.88,78636.2,0.0,0.01231,2e-05,0.74101]
[1777249322694,62.88,78636.2,0.0,0.01231,2e-05,0.74101]
[1777249322951,62.88,78632.0,0.0,0.01221,2e-05,0.73619]
[1777249323513,62.88,78632.0,0.0,0.01221,2e-05,0.73619]
[1777249323895,62.88,78631.36,0.0,0.0122,2e-05,0.73546]
[1777249324902,62.88,78625.2,0.0,0.01207,2e-05,0.72844]
[1777249327686,62.88,78623.87,0.0,0.01204,2e-05,0.72693]
[1777249327922,62.88,78621.71,0.0,0.01199,2e-05,0.72449]
[1777249328929,62.88,78615.48,0.0,0.01186,2e-05,0.71748]
[1777249333023,62.88,78608.82,0.0,0.01172,2e-05,0.71004]
[1777249339008,62.88,78604.88,0.0,0.01164,2e-05,0.70567]
[1777249340018,62.88,78597.68,0.0,0.01149,2e-05,0.69774]
[1777249345051,62.88,78595.98,0.0,0.01145,2e-05,0.69588]
[1777249350085,62.88,78591.76,0.0,0.01137,2e-05,0.69127]
[1777249352099,62.88,78588.54,0.0,0.01123,2e-05,0.6831]
[1777249357137,62.88,78587.16,0.0,0.0112,2e-05,0.68161]
[1777249362173,62.88,78583.15,0.0,0.01112,2e-05,0.6773]
[1777249367207,62.88,78585.33,0.0,0.01116,2e-05,0.67964]
[1777249372241,62.88,78585.5,0.0,0.01116,2e-05,0.67982]
[1777249377276,62.88,78584.49,0.0,0.01114,2e-05,0.67874]
[1777249382311,62.88,78583.7,0.0,0.01113,2e-05,0.67789]
[1777249387348,62.88,78584.35,0.0,0.01114,2e-05,0.67859]
[1777249392381,62.88,78584.11,0.0,0.01114,2e-05,0.67833]
[1777249397417,62.88,78587.95,0.0,0.01121,2e-05,0.68246]
[1777249402452,62.88,78588.23,0.0,0.01122,2e-05,0.68276]
[1777249407487,62.88,78590.12,0.0,0.01126,2e-05,0.6848]
[1777249412523,62.88,78592.69,0.0,0.01124,2e-05,0.6829]
[1777249414538,62.88,78598.46,0.0,0.01135,2e-05,0.68915]
[1777249419572,62.88,78599.12,0.0,0.01137,2e-05,0.68987]
[1777249424607,62.88,78601.55,0.0,0.01142,2e-05,0.69252]
[1777249427628,62.88,78595.41,0.0,0.01129,2e-05,0.68584]
[1777249432662,62.88,78594.11,0.0,0.01126,2e-05,0.68443]
[1777249437697,62.88,78587.62,0.0,0.01113,2e-05,0.67744]
[1777249438705,62.88,78581.47,0.0,0.01101,2e-05,0.67087]
[1777249442732,62.88,78575.49,0.0,0.01089,2e-05,0.66453]
[1777249446760,62.88,78568.03,0.0,0.01075,2e-05,0.65669]
[1777249451795,62.88,78566.14,0.0,0.01071,2e-05,0.65472]
[1777249456831,62.88,78570.34,0.0,0.01079,2e-05,0.65911]
[1777249461866,62.88,78569.26,0.0,0.01077,2e-05,0.65798]
[1777249467907,62.88,78570.34,0.0,0.01079,2e-05,0.65911]
[1777249474006,62.88,78570.71,0.0,0.01073,2e-05,0.65494]
[1777249476971,62.88,78576.43,0.0,0.01084,2e-05,0.66094]
[1777249477977,62.88,78584.64,0.0,0.011,2e-05,0.66962]
[1777249482673,62.88,78585.71,0.0,0.01102,2e-05,0.67076]
[1777249483523,62.88,78585.71,0.0,0.01102,2e-05,0.67076]
[1777249485422,62.88,78581.2,0.0,0.01093,2e-05,0.66597]
[1777249485523,62.88,78581.05,0.0,0.01093,2e-05,0.66581]
[1777249487983,62.88,78580.9,0.0,0.01093,2e-05,0.66565]
[1777249488084,62.88,78574.26,0.0,0.0108,2e-05,0.65866]
[1777249488692,62.88,78574.26,0.0,0.0108,2e-05,0.65866]
[1777249489055,62.88,78574.26,0.0,0.0108,2e-05,0.65866]
[1777249493712,62.88,78571.72,0.0,0.01075,2e-05,0.65599]
[1777249494150,62.88,78571.88,0.0,0.01075,2e-05,0.65616]
[1777249495516,62.88,78571.88,0.0,0.01075,2e-05,0.65616]
[1777249495547,62.88,78570.93,0.0,0.01073,2e-05,0.65517]
[1777249496505,62.88,78570.93,0.0,0.01073,2e-05,0.65517]
[1777249496567,62.88,78570.04,0.0,0.01071,2e-05,0.65424]
[1777249499068,62.88,78571.3,0.0,0.01074,2e-05,0.65555]
[1777249499125,62.88,78570.96,0.0,0.01073,2e-05,0.6552]
[1777249500687,62.88,78571.16,0.0,0.01073,2e-05,0.65541]
[1777249501557,62.88,78571.16,0.0,0.01073,2e-05,0.65541]
[1777249502421,62.88,78572.95,0.0,0.01077,2e-05,0.65728]
[1777249502522,62.88,78573.91,0.0,0.01079,2e-05,0.65829]
[1777249508189,62.88,78571.68,0.0,0.01074,2e-05,0.65595]
[1777249513224,62.88,78569.93,0.0,0.01071,2e-05,0.65412]
[1777249517253,62.88,78563.83,0.0,0.01059,2e-05,0.64778]
[1777249522288,62.88,78562.29,0.0,0.01056,2e-05,0.64619]
[1777249526315,62.88,78554.26,0.0,0.01041,2e-05,0.63793]
[1777249530347,62.88,78548.34,0.0,0.0103,2e-05,0.6319]
[1777249531351,62.88,78542.42,0.0,0.01012,2e-05,0.62151]
[1777249534458,62.88,78536.03,0.0,0.01,2e-05,0.61513]
[1777249538173,62.88,78536.26,0.0,0.01,2e-05,0.61536]
[1777249538420,62.88,78532.54,0.0,0.00994,2e-05,0.61167]
[1777249539407,62.88,78484.43,0.0,0.00909,2e-05,0.56555]
[1777249540009,62.88,78484.43,0.0,0.00909,2e-05,0.56555]
[1777249540418,62.88,78433.29,0.0,0.00826,2e-05,0.51969]
[1777249541423,62.88,78424.11,0.0,0.00812,2e-05,0.51178]
[1777249542431,62.88,78418.29,0.0,0.00803,2e-05,0.50683]
[1777249543438,62.88,78424.78,0.0,0.00813,2e-05,0.51236]
[1777249544439,62.88,78424.78,0.0,0.00813,2e-05,0.51236]
[1777249544530,62.88,78422.41,0.0,0.00809,2e-05,0.51033]
[1777249549482,62.88,78435.55,0.0,0.0083,2e-05,0.52165]
[1777249550445,62.88,78435.55,0.0,0.0083,2e-05,0.52165]
[1777249550526,62.88,78447.73,0.0,0.00849,2e-05,0.53232]
[1777249552077,62.88,78447.73,0.0,0.00849,2e-05,0.53232]
[1777249552509,62.88,78460.79,0.0,0.0087,2e-05,0.54396]
[1777249557538,62.88,78462.21,0.0,0.00872,2e-05,0.54523]
[1777249561509,62.88,78463.98,0.0,0.00875,2e-05,0.54683]
[1777249561568,62.88,78458.92,0.0,0.00867,2e-05,0.54228]
[1777249563579,62.88,78449.03,0.0,0.00851,2e-05,0.53347]
[1777249568614,62.88,78455.28,0.0,0.00861,2e-05,0.53902]
[1777249573652,62.88,78457.46,0.0,0.00864,2e-05,0.54097]
[1777249578686,62.88,78454.01,0.0,0.00859,2e-05,0.53789]
[1777249583720,62.88,78455.11,0.0,0.00861,2e-05,0.53887]
[1777249588756,62.88,78458.0,0.0,0.00865,2e-05,0.54145]
[1777249592788,62.88,78455.64,0.0,0.00855,2e-05,0.53536]
[1777249597819,62.88,78458.85,0.0,0.0086,2e-05,0.53822]
[1777249598826,62.88,78453.09,0.0,0.00851,2e-05,0.5331]
[1777249599833,62.88,78459.34,0.0,0.00861,2e-05,0.53865]
[1777249601280,62.88,78470.28,0.0,0.00879,2e-05,0.54849]
[1777249603414,62.88,78470.28,0.0,0.00879,2e-05,0.54849]
[1777249603487,62.88,78483.1,0.0,0.009,2e-05,0.56021]
[1777249604315,62.88,78483.1,0.0,0.009,2e-05,0.56021]
[1777249604406,62.88,78485.45,0.0,0.00904,2e-05,0.56238]
[1777249609909,62.88,78484.64,0.0,0.00903,2e-05,0.56163]
[1777249612930,62.88,78496.21,0.0,0.00923,2e-05,0.5724]
[1777249615021,62.88,78504.01,0.0,0.00936,2e-05,0.57976]
[1777249617964,62.88,78510.87,0.0,0.00948,2e-05,0.58629]
[1777249618971,62.88,78520.88,0.0,0.00966,2e-05,0.59593]
[1777249621993,62.88,78511.32,0.0,0.00949,2e-05,0.58672]
[1777249627027,62.88,78510.17,0.0,0.00947,2e-05,0.58562]
[1777249632063,62.88,78509.63,0.0,0.00946,2e-05,0.5851]
[1777249635161,62.88,78489.99,0.0,0.00912,2e-05,0.56659]
[1777249638105,62.88,78484.24,0.0,0.00902,2e-05,0.56126]
[1777249643142,62.88,78482.41,0.0,0.00899,2e-05,0.55957]
[1777249644147,62.88,78490.26,0.0,0.00912,2e-05,0.56684]
[1777249645649,62.88,78507.65,0.0,0.00942,2e-05,0.58322]
[1777249646604,62.88,78507.65,0.0,0.00942,2e-05,0.58322]
[1777249646705,62.88,78506.55,0.0,0.0094,2e-05,0.58217]
[1777249647472,62.88,78506.55,0.0,0.0094,2e-05,0.58217]
[1777249647682,62.88,78506.55,0.0,0.0094,2e-05,0.58217]
[1777249650224,62.88,78508.11,0.0,0.00943,2e-05,0.58365]
[1777249650296,62.88,78509.15,0.0,0.00945,2e-05,0.58465]
[1777249655301,62.88,78502.95,0.0,0.00928,2e-05,0.57456]
[1777249661268,62.88,78500.22,0.0,0.00923,2e-05,0.57199]
[1777249666303,62.88,78497.34,0.0,0.00918,2e-05,0.5693]
[1777249668317,62.88,78498.99,0.0,0.00921,2e-05,0.57084]
[1777249668411,62.88,78499.86,0.0,0.00922,2e-05,0.57166]
[1777249674360,62.88,78489.74,0.0,0.00905,2e-05,0.56223]
[1777249675441,62.88,78478.75,0.0,0.00887,2e-05,0.55213]
[1777249676738,62.88,78478.75,0.0,0.00887,2e-05,0.55213]
[1777249676839,62.88,78472.51,0.0,0.00876,2e-05,0.54647]
[1777249677736,62.88,78472.51,0.0,0.00876,2e-05,0.54647]
[1777249677835,62.88,78472.84,0.0,0.00877,2e-05,0.54677]
[1777249683422,62.88,78467.51,0.0,0.00868,2e-05,0.54196]
[1777249688458,62.88,78462.07,0.0,0.00859,2e-05,0.5371]
[1777249689465,62.88,78455.62,0.0,0.00849,2e-05,0.53137]
[1777249690471,62.88,78464.26,0.0,0.00863,2e-05,0.53905]
[1777249693503,62.88,78476.1,0.0,0.00882,2e-05,0.54972]
[1777249695583,62.88,78490.31,0.0,0.00906,2e-05,0.56275]
[1777249699536,62.88,78496.43,0.0,0.00916,2e-05,0.56845]
[1777249703567,62.88,78504.45,0.0,0.0093,2e-05,0.57597]
[1777249705653,62.88,78487.78,0.0,0.00902,2e-05,0.56042]
[1777249706483,62.88,78487.78,0.0,0.00902,2e-05,0.56042]
[1777249706586,62.88,78487.71,0.0,0.00902,2e-05,0.56035]
[1777249708270,62.88,78485.05,0.0,0.00897,2e-05,0.5579]
[1777249708601,62.88,78483.65,0.0,0.00895,2e-05,0.55662]
[1777249713634,62.88,78483.59,0.0,0.00888,2e-05,0.55247]
[1777249718670,62.88,78485.58,0.0,0.00892,2e-05,0.55429]
[1777249723704,62.88,78489.92,0.0,0.00899,2e-05,0.55828]
[1777249727733,62.88,78496.05,0.0,0.00909,2e-05,0.56394]
[1777249732768,62.88,78498.22,0.0,0.00913,2e-05,0.56596]
[1777249737804,62.88,78500.91,0.0,0.00918,2e-05,0.56847]
[1777249742839,62.88,78502.3,0.0,0.0092,2e-05,0.56977]
[1777249747873,62.88,78503.27,0.0,0.00922,2e-05,0.57068]
[1777249749888,62.88,78509.95,0.0,0.00933,2e-05,0.57697]
[1777249752910,62.88,78521.23,0.0,0.00953,2e-05,0.58772]
[1777249757945,62.88,78523.66,0.0,0.00957,2e-05,0.59006]
[1777249758032,62.88,78523.66,0.0,0.00957,2e-05,0.59006]
[1777249758953,62.88,78516.84,0.0,0.00945,2e-05,0.58352]
[1777249759960,62.88,78510.31,0.0,0.00934,2e-05,0.57731]
[1777249764995,62.88,78508.53,0.0,0.00931,2e-05,0.57563]
[1777249770031,62.88,78506.7,0.0,0.00928,2e-05,0.5739]
[1777249775065,62.88,78506.33,0.0,0.0092,2e-05,0.56937]
[1777249780101,62.88,78505.64,0.0,0.00919,2e-05,0.56873]
[1777249782115,62.88,78499.95,0.0,0.00909,2e-05,0.56342]
[1777249783875,62.88,78499.95,0.0,0.00909,2e-05,0.56342]
[1777249783976,62.88,78496.42,0.0,0.00903,2e-05,0.56015]
[1777249789163,62.88,78495.69,0.0,0.00902,2e-05,0.55948]
[1777249794198,62.88,78495.32,0.0,0.00902,2e-05,0.55914]
[1777249799233,62.88,78494.98,0.0,0.00901,2e-05,0.55882]
[1777249805276,62.88,78494.56,0.0,0.009,2e-05,0.55844]
[1777249806372,62.88,78486.72,0.0,0.00887,2e-05,0.55125]
[1777249808298,62.88,78477.96,0.0,0.00873,2e-05,0.5433]
[1777249809555,62.88,78477.96,0.0,0.00873,2e-05,0.5433]
[1777249809650,62.88,78469.44,0.0,0.00859,2e-05,0.53567]
[1777249810161,62.88,78469.44,0.0,0.00859,2e-05,0.53567]
[1777249810313,62.88,78469.06,0.0,0.00858,2e-05,0.53533]
[1777249811501,62.88,78469.06,0.0,0.00858,2e-05,0.53533]
[1777249811551,62.88,78459.45,0.0,0.00843,2e-05,0.52683]
[1777249813334,62.88,78448.82,0.0,0.00826,2e-05,0.51755]
[1777249816442,62.88,78441.65,0.0,0.00815,2e-05,0.51137]
[1777249822402,62.88,78442.77,0.0,0.00817,2e-05,0.51233]
[1777249826512,62.88,78431.87,0.0,0.008,2e-05,0.50304]
[1777249833025,62.88,78435.1,0.0,0.00799,2e-05,0.50195]
[1777249832471,62.88,78443.89,0.0,0.00812,2e-05,0.50942]
[1777249837507,62.88,78447.84,0.0,0.00819,2e-05,0.51281]
[1777249839522,62.88,78435.92,0.0,0.008,2e-05,0.50264]
[1777249840532,62.88,78429.53,0.0,0.00791,2e-05,0.49725]
[1777249845570,62.88,78433.78,0.0,0.00797,2e-05,0.50083]
[1777249846659,62.88,78441.41,0.0,0.00809,2e-05,0.5073]
[1777249852619,62.88,78448.02,0.0,0.00819,2e-05,0.51297]
[1777249857654,62.88,78453.65,0.0,0.00828,2e-05,0.51783]
[1777249861685,62.88,78462.43,0.0,0.00841,2e-05,0.52549]
[1777249863695,62.88,78468.55,0.0,0.00851,2e-05,0.53089]
[1777249868730,62.88,78470.23,0.0,0.00854,2e-05,0.53238]
[1777249870071,62.88,78470.23,0.0,0.00854,2e-05,0.53238]
[1777249870173,62.88,78470.58,0.0,0.00854,2e-05,0.53269]
[1777249875781,62.88,78457.15,0.0,0.00833,2e-05,0.52087]
[1777249876870,62.88,78446.59,0.0,0.00817,2e-05,0.51174]
[1777249877130,62.88,78446.59,0.0,0.00817,2e-05,0.51174]
[1777249877793,62.88,78446.55,0.0,0.00817,2e-05,0.5117]
[1777249878801,62.88,78438.62,0.0,0.00804,2e-05,0.50493]
[1777249883842,62.88,78436.86,0.0,0.00802,2e-05,0.50344]
[1777249884815,62.88,78436.86,0.0,0.00802,2e-05,0.50344]
[1777249884862,62.88,78446.16,0.0,0.00816,2e-05,0.51137]
[1777249886949,62.88,78451.87,0.0,0.00825,2e-05,0.51629]
[1777249889883,62.88,78459.19,0.0,0.00836,2e-05,0.52265]
[1777249893911,62.88,78456.82,0.0,0.00826,2e-05,0.51666]
[1777249899883,62.88,78451.19,0.0,0.00818,2e-05,0.5118]
[1777249899954,62.88,78451.68,0.0,0.00818,2e-05,0.51223]
[1777249901653,62.88,78455.18,0.0,0.00824,2e-05,0.51524]
[1777249901970,62.88,78464.17,0.0,0.00838,2e-05,0.52306]
[1777249902974,62.88,78458.24,0.0,0.00829,2e-05,0.5179]
[1777249908011,62.88,78455.54,0.0,0.00824,2e-05,0.51556]
[1777249911635,62.88,78454.29,0.0,0.00823,2e-05,0.51448]
[1777249912094,62.88,78453.35,0.0,0.00821,2e-05,0.51366]
[1777249915062,62.88,78459.35,0.0,0.0083,2e-05,0.51886]
[1777249916769,62.88,78458.59,0.0,0.00829,2e-05,0.5182]
[1777249917078,62.88,78460.9,0.0,0.00833,2e-05,0.52021]
[1777249919452,62.88,78464.91,0.0,0.00839,2e-05,0.52371]
[1777249920099,62.88,78463.94,0.0,0.00838,2e-05,0.52286]
[1777249925135,62.88,78462.9,0.0,0.00836,2e-05,0.52195]
[1777249927147,62.88,78471.76,0.0,0.0085,2e-05,0.52974]
[1777249927305,62.88,78471.76,0.0,0.0085,2e-05,0.52974]
[1777249927406,62.88,78473.31,0.0,0.00853,2e-05,0.53112]
[1777249931175,62.88,78480.65,0.0,0.00865,2e-05,0.53765]
[1777249932462,62.88,78480.65,0.0,0.00865,2e-05,0.53765]
[1777249932562,62.88,78479.14,0.0,0.00862,2e-05,0.5363]
[1777249935055,62.88,78479.08,0.0,0.00862,2e-05,0.53625]
[1777249935156,62.88,78473.34,0.0,0.00853,2e-05,0.53114]
[1777249936211,62.88,78466.84,0.0,0.00842,2e-05,0.52541]
[1777249941247,62.88,78464.29,0.0,0.00838,2e-05,0.52317]
[1777249946282,62.88,78454.24,0.0,0.00822,2e-05,0.51443]
[1777249951317,62.88,78458.09,0.0,0.00822,2e-05,0.51385]
[1777249953117,62.88,78458.09,0.0,0.00822,2e-05,0.51385]
[1777249953170,62.88,78458.35,0.0,0.00823,2e-05,0.51408]
[1777249954750,62.88,78458.75,0.0,0.00823,2e-05,0.51442]
[1777249954849,62.88,78458.78,0.0,0.00823,2e-05,0.51445]
[1777249955530,62.88,78458.78,0.0,0.00823,2e-05,0.51445]
[1777249955610,62.88,78458.7,0.0,0.00823,2e-05,0.51438]
[1777249956400,62.88,78458.7,0.0,0.00823,2e-05,0.51438]
[1777249956456,62.88,78458.85,0.0,0.00824,2e-05,0.51451]
[1777249962394,62.88,78454.25,0.0,0.00816,2e-05,0.51054]
[1777249964446,62.88,78454.09,0.0,0.00816,2e-05,0.51041]
[1777249964512,62.88,78454.22,0.0,0.00816,2e-05,0.51052]
[1777249970451,62.88,78455.89,0.0,0.00819,2e-05,0.51195]
[1777249975485,62.88,78455.27,0.0,0.00818,2e-05,0.51142]
[1777249977583,62.88,78462.75,0.0,0.0083,2e-05,0.51789]
[1777249981529,62.88,78474.03,0.0,0.00848,2e-05,0.52776]
[1777249985056,62.88,78465.99,0.0,0.00835,2e-05,0.52071]
[1777249985621,62.88,78465.99,0.0,0.00835,2e-05,0.52071]
[1777249985634,62.88,78467.3,0.0,0.00837,2e-05,0.52185]
[1777249986749,62.88,78467.3,0.0,0.00837,2e-05,0.52185]
[1777249986846,62.88,78464.33,0.0,0.00832,2e-05,0.51926]
[1777249990621,62.88,78463.25,0.0,0.0083,2e-05,0.51832]
[1777249990700,62.88,78462.87,0.0,0.0083,2e-05,0.51799]
[1777249996635,62.88,78458.98,0.0,0.00824,2e-05,0.51462]
[1777250001670,62.88,78450.1,0.0,0.0081,2e-05,0.50699]
[1777250006705,62.88,78446.33,0.0,0.00804,2e-05,0.50378]
[1777250011740,62.88,78453.09,0.0,0.00809,2e-05,0.50567]
[1777250012508,62.88,78453.09,0.0,0.00809,2e-05,0.50567]
[1777250012746,62.88,78458.38,0.0,0.00817,2e-05,0.5102]
[1777250017863,62.88,78462.83,0.0,0.00824,2e-05,0.51403]
[1777250023606,62.88,78462.62,0.0,0.00823,2e-05,0.51385]
[1777250023826,62.88,78461.72,0.0,0.00822,2e-05,0.51308]
[1777250025840,62.88,78453.08,0.0,0.00809,2e-05,0.50566]
[1777250030874,62.88,78451.14,0.0,0.00806,2e-05,0.50401]
[1777250035795,62.88,78450.93,0.0,0.00805,2e-05,0.50383]
[1777250035911,62.88,78456.48,0.0,0.00814,2e-05,0.50857]
[1777250036917,62.88,78462.5,0.0,0.00823,2e-05,0.51375]
[1777250041952,62.88,78464.03,0.0,0.00826,2e-05,0.51507]
[1777250046986,62.88,78460.77,0.0,0.00821,2e-05,0.51226]
[1777250052077,62.88,78460.66,0.0,0.0082,2e-05,0.51216]
[1777250052125,62.88,78462.27,0.0,0.00823,2e-05,0.51355]
[1777250052822,62.88,78462.27,0.0,0.00823,2e-05,0.51355]
[1777250053029,62.88,78462.29,0.0,0.00823,2e-05,0.51357]
[1777250058147,62.88,78463.45,0.0,0.00825,2e-05,0.51457]
[1777250060080,62.88,78470.33,0.0,0.00836,2e-05,0.52055]
[1777250061085,62.88,78477.83,0.0,0.00847,2e-05,0.52713]
[1777250062091,62.88,78484.66,0.0,0.00859,2e-05,0.53319]
[1777250067126,62.88,78484.01,0.0,0.00857,2e-05,0.53261]
[1777250070149,62.88,78492.71,0.0,0.00872,2e-05,0.5404]
[1777250074180,62.88,78506.13,0.0,0.00888,2e-05,0.54848]
[1777250076193,62.88,78512.65,0.0,0.00898,2e-05,0.55446]
[1777250081228,62.88,78511.19,0.0,0.00896,2e-05,0.55311]
[1777250086264,62.88,78509.8,0.0,0.00894,2e-05,0.55184]
[1777250091298,62.88,78514.76,0.0,0.00902,2e-05,0.5564]
[1777250094322,62.88,78508.75,0.0,0.00892,2e-05,0.55088]
[1777250095328,62.88,78500.21,0.0,0.00878,2e-05,0.5431]
[1777250098630,62.88,78498.27,0.0,0.00874,2e-05,0.54135]
[1777250099356,62.88,78497.92,0.0,0.00874,2e-05,0.54103]
[1777250099511,62.88,78497.92,0.0,0.00874,2e-05,0.54103]
[1777250100365,62.88,78498.52,0.0,0.00875,2e-05,0.54157]
[1777250100438,62.88,78498.52,0.0,0.00875,2e-05,0.54157]
[1777250101371,62.88,78496.02,0.0,0.00871,2e-05,0.53932]
[1777250102294,62.88,78496.02,0.0,0.00871,2e-05,0.53932]
[1777250102387,62.88,78483.23,0.0,0.0085,2e-05,0.52791]
[1777250107412,62.88,78484.37,0.0,0.00852,2e-05,0.52892]
[1777250112448,62.88,78483.6,0.0,0.00851,2e-05,0.52824]
[1777250114462,62.88,78477.52,0.0,0.00841,2e-05,0.52288]
[1777250118335,62.88,78476.55,0.0,0.00839,2e-05,0.52203]
[1777250118571,62.88,78475.71,0.0,0.00838,2e-05,0.5213]
[1777250119450,62.88,78475.71,0.0,0.00838,2e-05,0.5213]
[1777250119552,62.88,78477.79,0.0,0.00841,2e-05,0.52312]
[1777250125540,62.88,78481.78,0.0,0.00848,2e-05,0.52663]
[1777250128640,62.88,78491.89,0.0,0.00864,2e-05,0.53561]
[1777250132589,62.88,78490.99,0.0,0.00856,2e-05,0.53078]
[1777250135611,62.88,78497.73,0.0,0.00867,2e-05,0.5368]
[1777250140649,62.88,78503.71,0.0,0.00877,2e-05,0.54219]
[1777250144587,62.88,78506.55,0.0,0.00882,2e-05,0.54476]
[1777250144683,62.88,78498.69,0.0,0.00869,2e-05,0.53766]
[1777250145862,62.88,78498.69,0.0,0.00869,2e-05,0.53766]
[1777250145964,62.88,78498.08,0.0,0.00868,2e-05,0.53712]
[1777250146805,62.88,78498.08,0.0,0.00868,2e-05,0.53712]
[1777250146907,62.88,78497.34,0.0,0.00867,2e-05,0.53645]
[1777250148534,62.88,78497.34,0.0,0.00867,2e-05,0.53645]
[1777250148780,62.88,78494.84,0.0,0.00862,2e-05,0.53421]
[1777250154745,62.88,78495.2,0.0,0.00863,2e-05,0.53454]
[1777250156457,62.88,78495.67,0.0,0.00864,2e-05,0.53496]
[1777250156760,62.88,78497.95,0.0,0.00868,2e-05,0.537]
[1777250161800,62.88,78496.05,0.0,0.00864,2e-05,0.5353]
[1777250164179,62.88,78492.14,0.0,0.00858,2e-05,0.53181]
[1777250164280,62.88,78490.67,0.0,0.00856,2e-05,0.5305]
[1777250164930,62.88,78490.67,0.0,0.00856,2e-05,0.5305]
[1777250165031,62.88,78491.58,0.0,0.00857,2e-05,0.53131]
[1777250165714,62.88,78491.58,0.0,0.00857,2e-05,0.53131]
[1777250165822,62.88,78491.61,0.0,0.00857,2e-05,0.53133]
[1777250170860,62.88,78492.97,0.0,0.00859,2e-05,0.53254]
[1777250175894,62.88,78492.13,0.0,0.00858,2e-05,0.5318]
[1777250180929,62.88,78496.92,0.0,0.00866,2e-05,0.53607]
[1777250185963,62.88,78497.64,0.0,0.00867,2e-05,0.53672]
[1777250191000,62.88,78502.23,0.0,0.00868,2e-05,0.53678]
[1777250196034,62.88,78503.28,0.0,0.0087,2e-05,0.53773]
[1777250201069,62.88,78502.94,0.0,0.00869,2e-05,0.53742]
[1777250206104,62.88,78501.61,0.0,0.00867,2e-05,0.53623]
[1777250209418,62.88,78504.1,0.0,0.00871,2e-05,0.53846]
[1777250209203,62.88,78514.71,0.0,0.00889,2e-05,0.54809]
[1777250210133,62.88,78514.99,0.0,0.00889,2e-05,0.54834]
[1777250212148,62.88,78521.77,0.0,0.00901,2e-05,0.55456]
[1777250215168,62.88,78529.51,0.0,0.00914,2e-05,0.56174]
[1777250220204,62.88,78533.77,0.0,0.00921,2e-05,0.56572]
[1777250225238,62.88,78529.2,0.0,0.00914,2e-05,0.56145]
[1777250229671,62.88,78531.17,0.0,0.00917,2e-05,0.56329]
[1777250230273,62.88,78531.28,0.0,0.00917,2e-05,0.56339]
[1777250235308,62.88,78539.37,0.0,0.00931,2e-05,0.57099]
[1777250236315,62.88,78545.52,0.0,0.00942,2e-05,0.57682]
[1777250237323,62.88,78551.68,0.0,0.00953,2e-05,0.58271]
[1777250242357,62.88,78553.94,0.0,0.00957,2e-05,0.58489]
[1777250248398,62.88,78555.04,0.0,0.00959,2e-05,0.58595]
[1777250251419,62.88,78550.75,0.0,0.00944,2e-05,0.57753]
[1777250256455,62.88,78551.16,0.0,0.00945,2e-05,0.57792]
[1777250261489,62.88,78551.18,0.0,0.00945,2e-05,0.57794]
[1777250263505,62.88,78559.73,0.0,0.0096,2e-05,0.58615]
[1777250266526,62.88,78565.55,0.0,0.00971,2e-05,0.59179]
[1777250268540,62.88,78571.68,0.0,0.00982,2e-05,0.59778]
[1777250273576,62.88,78574.65,0.0,0.00988,2e-05,0.6007]
[1777250274998,62.88,78571.16,0.0,0.00981,2e-05,0.59727]
[1777250275099,62.88,78568.74,0.0,0.00977,2e-05,0.5949]
[1777250278613,62.88,78589.27,0.0,0.01015,2e-05,0.61524]
[1777250279701,62.88,78604.26,0.0,0.01043,2e-05,0.63044]
[1777250281638,62.88,78613.75,0.0,0.01062,2e-05,0.64023]
[1777250284658,62.88,78620.3,0.0,0.01075,2e-05,0.64705]
[1777250287679,62.88,78627.41,0.0,0.01089,2e-05,0.65452]
[1777250288688,62.88,78634.55,0.0,0.01103,2e-05,0.66209]
[1777250293721,62.88,78634.14,0.0,0.01102,2e-05,0.66166]
[1777250298756,62.88,78637.98,0.0,0.0111,2e-05,0.66575]
[1777250303790,62.88,78636.19,0.0,0.01107,2e-05,0.66384]
[1777250305805,62.88,78625.53,0.0,0.01085,2e-05,0.65254]
[1777250310840,62.88,78623.52,0.0,0.01081,2e-05,0.65042]
[1777250313861,62.88,78639.37,0.0,0.01105,2e-05,0.66252]
[1777250318895,62.88,78645.72,0.0,0.01118,2e-05,0.66932]
[1777250322926,62.88,78638.03,0.0,0.01103,2e-05,0.66109]
[1777250327958,62.88,78639.68,0.0,0.01106,2e-05,0.66285]
[1777250330054,62.88,78632.96,0.0,0.01092,2e-05,0.65571]
[1777250336017,62.88,78627.05,0.0,0.01081,2e-05,0.64948]
[1777250341053,62.88,78626.87,0.0,0.0108,2e-05,0.64929]
[1777250343071,62.88,78634.22,0.0,0.01095,2e-05,0.65704]
[1777250345085,62.88,78642.9,0.0,0.01113,2e-05,0.6663]
[1777250347096,62.88,78651.0,0.0,0.01129,2e-05,0.67502]
[1777250352131,62.88,78652.08,0.0,0.01132,2e-05,0.67619]
[1777250357166,62.88,78653.35,0.0,0.01134,2e-05,0.67757]
[1777250362201,62.88,78653.08,0.0,0.01134,2e-05,0.67728]
[1777250367242,62.88,78647.56,0.0,0.01122,2e-05,0.67131]
[1777250372271,62.88,78651.88,0.0,0.01123,2e-05,0.6712]
[1777250378313,62.88,78654.59,0.0,0.01129,2e-05,0.67413]
[1777250383348,62.88,78653.94,0.0,0.01128,2e-05,0.67343]
[1777250386447,62.88,78654.55,0.0,0.01129,2e-05,0.67409]
[1777250386460,62.88,78653.41,0.0,0.01127,2e-05,0.67286]
[1777250389166,62.88,78654.71,0.0,0.01129,2e-05,0.67426]
[1777250389396,62.88,78657.11,0.0,0.01134,2e-05,0.67687]
[1777250390477,62.88,78671.76,0.0,0.01165,2e-05,0.69293]
[1777250396439,62.88,78676.02,0.0,0.01174,2e-05,0.69766]
[1777250399461,62.88,78681.62,0.0,0.01186,2e-05,0.70392]
[1777250403490,62.88,78703.21,0.0,0.01234,2e-05,0.72846]
[1777250405720,62.88,78708.44,0.0,0.01245,2e-05,0.7345]
[1777250406570,62.88,78708.44,0.0,0.01245,2e-05,0.7345]
[1777250406615,62.88,78724.5,0.0,0.01282,2e-05,0.75332]
[1777250407488,62.88,78724.5,0.0,0.01282,2e-05,0.75332]
[1777250407584,62.88,78727.93,0.0,0.0129,2e-05,0.75739]
[1777250410617,62.88,78717.92,0.0,0.01267,2e-05,0.74556]
[1777250416582,62.88,78722.56,0.0,0.01277,2e-05,0.75103]
[1777250421617,62.88,78722.71,0.0,0.01278,2e-05,0.7512]
[1777250426655,62.88,78725.97,0.0,0.01285,2e-05,0.75506]
[1777250429676,62.88,78731.93,0.0,0.01299,2e-05,0.76215]
[1777250432698,62.88,78765.42,0.0,0.01371,2e-05,0.79762]
[1777250434712,62.88,78771.6,0.0,0.01386,2e-05,0.80531]
[1777250438740,62.88,78778.7,0.0,0.01403,2e-05,0.81421]
[1777250440754,62.88,78784.29,0.0,0.01417,3e-05,0.82128]
[1777250443774,62.88,78774.27,0.0,0.01392,2e-05,0.80865]
[1777250446411,62.88,78773.03,0.0,0.01389,2e-05,0.8071]
[1777250446512,62.88,78770.62,0.0,0.01383,2e-05,0.80409]
[1777250451834,62.88,78768.94,0.0,0.01379,2e-05,0.80199]
[1777250455862,62.88,78774.54,0.0,0.01393,2e-05,0.80899]
[1777250456883,62.88,78774.54,0.0,0.01393,2e-05,0.80899]
[1777250457605,62.88,78774.54,0.0,0.01393,2e-05,0.80899]
[1777250457706,62.88,78788.91,0.0,0.01429,3e-05,0.82715]
[1777250462801,62.88,78788.8,0.0,0.01429,3e-05,0.82701]
[1777250462912,62.88,78795.66,0.0,0.01446,3e-05,0.83579]
[1777250463914,62.88,78795.66,0.0,0.01446,3e-05,0.83579]
[1777250464639,62.88,78795.66,0.0,0.01446,3e-05,0.83579]
[1777250471064,62.88,78788.02,0.0,0.01427,3e-05,0.82602]
[1777250472439,62.88,78788.02,0.0,0.01427,3e-05,0.82602]
[1777250472500,62.88,78788.0,0.0,0.01427,3e-05,0.82599]
[1777250474996,62.88,78795.88,0.0,0.01447,3e-05,0.83608]
[1777250476034,62.88,78795.88,0.0,0.01447,3e-05,0.83608]
[1777250476109,62.88,78796.56,0.0,0.01449,3e-05,0.83695]
[1777250481134,62.88,78793.11,0.0,0.0144,3e-05,0.83252]
[1777250487093,62.88,78802.69,0.0,0.01464,3e-05,0.84487]
[1777250488103,62.88,78817.1,0.0,0.01502,3e-05,0.86372]
[1777250490122,62.88,78823.53,0.0,0.01519,3e-05,0.87224]
[1777250493136,62.88,78835.15,0.0,0.01541,3e-05,0.88204]
[1777250496103,62.88,78834.69,0.0,0.0154,3e-05,0.88142]
[1777250496159,62.88,78831.91,0.0,0.01532,3e-05,0.8777]
[1777250498173,62.88,78825.66,0.0,0.01515,3e-05,0.86938]
[1777250503207,62.88,78826.56,0.0,0.01518,3e-05,0.87057]
[1777250506240,62.88,78810.35,0.0,0.01475,3e-05,0.84924]
[1777250510270,62.88,78798.42,0.0,0.01444,3e-05,0.83381]
[1777250515305,62.88,78794.06,0.0,0.01433,3e-05,0.82822]
[1777250520341,62.88,78805.16,0.0,0.01462,3e-05,0.8425]
[1777250521416,62.88,78823.41,0.0,0.01509,3e-05,0.86639]
[1777250525377,62.88,78831.38,0.0,0.01531,3e-05,0.87699]
[1777250530411,62.88,78830.6,0.0,0.01529,3e-05,0.87595]
[1777250535445,62.88,78830.37,0.0,0.01528,3e-05,0.87564]
[1777250537460,62.88,78823.56,0.0,0.0151,3e-05,0.86659]
[1777250538466,62.88,78806.58,0.0,0.01465,3e-05,0.84434]
[1777250539473,62.88,78800.92,0.0,0.01451,3e-05,0.83702]
[1777250540494,62.88,78800.92,0.0,0.01451,3e-05,0.83702]
[1777250540551,62.88,78813.96,0.0,0.01485,3e-05,0.85396]
[1777250541348,62.88,78813.96,0.0,0.01485,3e-05,0.85396]
[1777250541560,62.88,78810.37,0.0,0.01475,3e-05,0.84927]
[1777250544508,62.88,78801.54,0.0,0.01452,3e-05,0.83782]
[1777250549543,62.88,78797.98,0.0,0.01443,3e-05,0.83324]
[1777250554578,62.88,78799.74,0.0,0.01438,3e-05,0.82997]
[1777250558607,62.88,78808.24,0.0,0.0146,3e-05,0.84091]
[1777250563642,62.88,78811.52,0.0,0.01469,3e-05,0.84517]
[1777250568676,62.88,78812.97,0.0,0.01473,3e-05,0.84705]
[1777250573711,62.88,78811.65,0.0,0.01469,3e-05,0.84534]
[1777250578747,62.88,78804.01,0.0,0.01449,3e-05,0.83545]
[1777250581849,62.88,78809.89,0.0,0.01465,3e-05,0.84305]
[1777250586804,62.88,78816.91,0.0,0.01483,3e-05,0.85219]
[1777250591839,62.88,78817.73,0.0,0.01485,3e-05,0.85327]
[1777250593854,62.88,78824.1,0.0,0.01502,3e-05,0.86164]
[1777250598890,62.88,78821.33,0.0,0.01494,3e-05,0.85799]
[1777250603924,62.88,78826.72,0.0,0.01509,3e-05,0.8651]
[1777250608959,62.88,78827.86,0.0,0.01512,3e-05,0.86661]
[1777250612061,62.88,78821.61,0.0,0.01486,3e-05,0.85271]
[1777250618022,62.88,78826.22,0.0,0.01498,3e-05,0.85876]
[1777250623060,62.88,78825.23,0.0,0.01495,3e-05,0.85746]
[1777250625074,62.88,78813.16,0.0,0.01464,3e-05,0.8417]
[1777250627087,62.88,78805.35,0.0,0.01444,3e-05,0.83163]
[1777250629102,62.88,78812.12,0.0,0.01461,3e-05,0.84036]
[1777250630108,62.88,78819.29,0.0,0.0148,3e-05,0.84968]
[1777250635143,62.88,78816.38,0.0,0.01472,3e-05,0.84588]
[1777250640179,62.88,78814.47,0.0,0.01467,3e-05,0.8434]
[1777250642275,62.88,78806.8,0.0,0.01447,3e-05,0.83349]
[1777250647248,62.88,78798.07,0.0,0.01425,3e-05,0.82232]
[1777250651260,62.88,78791.63,0.0,0.01409,3e-05,0.81416]
[1777250654284,62.88,78785.71,0.0,0.01394,2e-05,0.80671]
[1777250657303,62.88,78796.09,0.0,0.0142,3e-05,0.81981]
[1777250658311,62.88,78801.69,0.0,0.01434,3e-05,0.82694]
[1777250663347,62.88,78802.23,0.0,0.01436,3e-05,0.82763]
[1777250667373,62.88,78808.87,0.0,0.01453,3e-05,0.83616]
[1777250668380,62.88,78817.98,0.0,0.01476,3e-05,0.84797]
[1777250673415,62.88,78818.99,0.0,0.01469,3e-05,0.84367]
[1777250675432,62.88,78826.33,0.0,0.01489,3e-05,0.85325]
[1777250680466,62.88,78826.41,0.0,0.01489,3e-05,0.85336]
[1777250685499,62.88,78825.88,0.0,0.01488,3e-05,0.85266]
[1777250690539,62.88,78824.61,0.0,0.01484,3e-05,0.851]
[1777250695574,62.88,78823.04,0.0,0.0148,3e-05,0.84895]
[1777250700615,62.88,78825.25,0.0,0.01486,3e-05,0.85184]
[1777250702699,62.88,78842.75,0.0,0.01533,3e-05,0.875]
[1777250708672,62.88,78846.24,0.0,0.01542,3e-05,0.87967]
[1777250713707,62.88,78842.85,0.0,0.01533,3e-05,0.87513]
[1777250718741,62.88,78844.77,0.0,0.01538,3e-05,0.8777]
[1777250722323,62.88,78843.72,0.0,0.01535,3e-05,0.87629]
[1777250722839,62.88,78841.97,0.0,0.01531,3e-05,0.87395]
[1777250723198,62.88,78841.97,0.0,0.01531,3e-05,0.87395]
[1777250723776,62.88,78841.83,0.0,0.0153,3e-05,0.87377]
[1777250728812,62.88,78840.16,0.0,0.01526,3e-05,0.87154]
[1777250732909,62.88,78838.59,0.0,0.01512,3e-05,0.86373]
[1777250738030,62.88,78838.12,0.0,0.01511,3e-05,0.86311]
[1777250743918,62.88,78838.44,0.0,0.01511,3e-05,0.86353]
[1777250748955,62.88,78837.67,0.0,0.01509,3e-05,0.86251]
[1777250753050,62.88,78851.51,0.0,0.01547,3e-05,0.88098]
[1777250759026,62.88,78860.02,0.0,0.0157,3e-05,0.89249]
[1777250760970,62.88,78857.2,0.0,0.01562,3e-05,0.88867]
[1777250761071,62.88,78859.68,0.0,0.01569,3e-05,0.89203]
[1777250761771,62.88,78859.68,0.0,0.01569,3e-05,0.89203]
[1777250762048,62.88,78860.13,0.0,0.0157,3e-05,0.89264]
[1777250763055,62.88,78867.17,0.0,0.0159,3e-05,0.90225]
[1777250763294,62.88,78867.17,0.0,0.0159,3e-05,0.90225]
[1777250763525,62.88,78867.17,0.0,0.0159,3e-05,0.90225]
[1777250764062,62.88,78873.63,0.0,0.01608,3e-05,0.91114]
[1777250765070,62.88,78887.22,0.0,0.01647,3e-05,0.93006]
[1777250765501,62.88,78887.22,0.0,0.01647,3e-05,0.93006]
[1777250766077,62.88,78891.38,0.0,0.01659,3e-05,0.93592]
[1777250769343,62.88,78892.79,0.0,0.01663,3e-05,0.93791]
[1777250770119,62.88,78888.42,0.0,0.0165,3e-05,0.93175]
[1777250771113,62.88,78880.26,0.0,0.01627,3e-05,0.92034]
[1777250772120,62.88,78871.09,0.0,0.01601,3e-05,0.90764]
[1777250773126,62.88,78855.57,0.0,0.01558,3e-05,0.88646]
[1777250778161,62.88,78854.0,0.0,0.01554,3e-05,0.88434]
[1777250782191,62.88,78844.37,0.0,0.01527,3e-05,0.87142]
[1777250787227,62.88,78847.96,0.0,0.01537,3e-05,0.87622]
[1777250792262,62.88,78847.03,0.0,0.01525,3e-05,0.86922]
[1777250797311,62.88,78842.06,0.0,0.01511,3e-05,0.86262]
[1777250802342,62.88,78853.54,0.0,0.01543,3e-05,0.87793]
[1777250807377,62.88,78853.69,0.0,0.01543,3e-05,0.87813]
[1777250812413,62.88,78852.76,0.0,0.0154,3e-05,0.87689]
[1777250817449,62.88,78846.28,0.0,0.01523,3e-05,0.86822]
[1777250822483,62.88,78842.67,0.0,0.01513,3e-05,0.86343]
[1777250827519,62.88,78837.1,0.0,0.01498,3e-05,0.85607]
[1777250831562,62.88,78845.81,0.0,0.01522,3e-05,0.8676]
[1777250832561,62.88,78863.53,0.0,0.0157,3e-05,0.89143]
[1777250833649,62.88,78863.53,0.0,0.0157,3e-05,0.89143]
[1777250833745,62.88,78877.64,0.0,0.01609,3e-05,0.91077]
[1777250834464,62.88,78877.64,0.0,0.01609,3e-05,0.91077]
[1777250834572,62.88,78878.35,0.0,0.01611,3e-05,0.91175]
[1777250837593,62.88,78886.61,0.0,0.01635,3e-05,0.92323]
[1777250840614,62.88,78896.47,0.0,0.01663,3e-05,0.93708]
[1777250845648,62.88,78900.58,0.0,0.01675,3e-05,0.9429]
[1777250850683,62.88,78899.09,0.0,0.01671,3e-05,0.94079]
[1777250852698,62.88,78897.22,0.0,0.01655,3e-05,0.93212]
[1777250856725,62.88,78904.64,0.0,0.01677,3e-05,0.94261]
[1777250861761,62.88,78905.24,0.0,0.01679,3e-05,0.94347]
[1777250866796,62.88,78899.74,0.0,0.01663,3e-05,0.93567]
[1777250869818,62.88,78893.52,0.0,0.01645,3e-05,0.92692]
[1777250874853,62.88,78895.69,0.0,0.01651,3e-05,0.92997]
[1777250879888,62.88,78893.96,0.0,0.01646,3e-05,0.92754]
[1777250884922,62.88,78892.71,0.0,0.01642,3e-05,0.92578]
[1777250889957,62.88,78890.8,0.0,0.01637,3e-05,0.92311]
[1777250893428,62.88,78888.63,0.0,0.01631,3e-05,0.92008]
[1777250894050,62.88,78892.19,0.0,0.01641,3e-05,0.92506]
[1777250895786,62.88,78892.19,0.0,0.01641,3e-05,0.92506]
[1777250896000,62.88,78894.29,0.0,0.01647,3e-05,0.928]
[1777250901035,62.88,78896.62,0.0,0.01654,3e-05,0.93127]
[1777250904123,62.88,78886.58,0.0,0.01625,3e-05,0.91723]
[1777250910097,62.88,78889.35,0.0,0.01633,3e-05,0.92109]
[1777250915135,62.88,78889.21,0.0,0.01622,3e-05,0.91493]
[1777250920168,62.88,78892.48,0.0,0.01631,3e-05,0.91948]
[1777250921297,62.88,78892.48,0.0,0.01631,3e-05,0.91948]
[1777250922182,62.88,78891.42,0.0,0.01628,3e-05,0.918]
[1777250927217,62.88,78888.69,0.0,0.01621,3e-05,0.9142]
[1777250929234,62.88,78882.9,0.0,0.01604,3e-05,0.90619]
[1777250930240,62.88,78873.39,0.0,0.01577,3e-05,0.89315]
[1777250931245,62.88,78864.98,0.0,0.01554,3e-05,0.88174]
[1777250932251,62.88,78858.28,0.0,0.01536,3e-05,0.87273]
[1777250933259,62.88,78864.11,0.0,0.01552,3e-05,0.88057]
[1777250938294,62.88,78867.84,0.0,0.01562,3e-05,0.88561]
[1777250940308,62.88,78860.78,0.0,0.01543,3e-05,0.87609]
[1777250942323,62.88,78851.47,0.0,0.01517,3e-05,0.86365]
[1777250947357,62.88,78854.09,0.0,0.01525,3e-05,0.86714]
[1777250951389,62.88,78845.87,0.0,0.01502,3e-05,0.85624]
[1777250956421,62.88,78849.36,0.0,0.01512,3e-05,0.86085]
[1777250961455,62.88,78850.18,0.0,0.01514,3e-05,0.86194]
[1777250966491,62.88,78850.92,0.0,0.01516,3e-05,0.86292]
[1777250971525,62.88,78847.18,0.0,0.01496,3e-05,0.85226]
[1777250974614,62.88,78833.05,0.0,0.01459,3e-05,0.83383]
[1777250980589,62.88,78834.18,0.0,0.01462,3e-05,0.83529]
[1777250985630,62.88,78834.9,0.0,0.01464,3e-05,0.83622]
[1777250990659,62.88,78835.93,0.0,0.01467,3e-05,0.83756]
[1777250994756,62.88,78841.56,0.0,0.01481,3e-05,0.84489]
[1777250998715,62.88,78834.35,0.0,0.01462,3e-05,0.83551]
[1777251003750,62.88,78837.72,0.0,0.01471,3e-05,0.83988]
[1777251004826,62.88,78830.66,0.0,0.01453,3e-05,0.83074]
[1777251009799,62.88,78819.77,0.0,0.01425,3e-05,0.81679]
[1777251010810,62.88,78808.67,0.0,0.01397,3e-05,0.80276]
[1777251015837,62.88,78806.61,0.0,0.01391,3e-05,0.80018]
[1777251020873,62.88,78809.26,0.0,0.01398,3e-05,0.8035]
[1777251025908,62.88,78806.4,0.0,0.01391,3e-05,0.79992]
[1777251026914,62.88,78798.38,0.0,0.01371,2e-05,0.78993]
[1777251031950,62.88,78801.33,0.0,0.01369,2e-05,0.78816]
[1777251036987,62.88,78799.95,0.0,0.01366,2e-05,0.78645]
[1777251042020,62.88,78799.39,0.0,0.01364,2e-05,0.78576]
[1777251045129,62.88,78809.66,0.0,0.0139,3e-05,0.79853]
[1777251051084,62.88,78808.22,0.0,0.01386,2e-05,0.79673]
[1777251054106,62.88,78824.54,0.0,0.01428,3e-05,0.81731]
[1777251058136,62.88,78830.31,0.0,0.01443,3e-05,0.82469]
[1777251063181,62.88,78830.76,0.0,0.01444,3e-05,0.82527]
[1777251068212,62.88,78827.68,0.0,0.01436,3e-05,0.82132]
[1777251070226,62.88,78811.57,0.0,0.01395,3e-05,0.80092]
[1777251075345,62.88,78804.56,0.0,0.01377,2e-05,0.79217]
[1777251081309,62.88,78802.56,0.0,0.01372,2e-05,0.78968]
[1777251083318,62.88,78796.92,0.0,0.01358,2e-05,0.78271]
[1777251088353,62.88,78799.63,0.0,0.01365,2e-05,0.78606]
[1777251091374,62.88,78797.49,0.0,0.01351,2e-05,0.77802]
[1777251094394,62.88,78804.78,0.0,0.01369,2e-05,0.787]
[1777251098428,62.88,78810.51,0.0,0.01383,2e-05,0.79412]
[1777251103461,62.88,78811.83,0.0,0.01386,3e-05,0.79577]
[1777251108496,62.88,78811.73,0.0,0.01386,3e-05,0.79564]
[1777251113533,62.88,78812.9,0.0,0.01389,3e-05,0.7971]
[1777251114539,62.88,78820.32,0.0,0.01408,3e-05,0.80642]
[1777251115634,62.88,78827.86,0.0,0.01427,3e-05,0.81598]
[1777251121589,62.88,78828.26,0.0,0.01428,3e-05,0.81649]
[1777251126625,62.88,78833.4,0.0,0.01441,3e-05,0.82306]
[1777251130653,62.88,78840.94,0.0,0.01461,3e-05,0.83278]
[1777251133676,62.88,78851.83,0.0,0.01489,3e-05,0.84697]
[1777251134680,62.88,78858.56,0.0,0.01507,3e-05,0.85583]
[1777251135775,62.88,78866.07,0.0,0.01528,3e-05,0.8658]
[1777251137702,62.88,78877.72,0.0,0.0156,3e-05,0.88146]
[1777251138713,62.88,78888.38,0.0,0.01589,3e-05,0.89597]
[1777251141729,62.88,78878.57,0.0,0.01562,3e-05,0.88261]
[1777251143743,62.88,78884.14,0.0,0.01578,3e-05,0.89018]
[1777251148778,62.88,78886.37,0.0,0.01584,3e-05,0.89322]
[1777251149787,62.88,78879.4,0.0,0.01564,3e-05,0.88373]
[1777251151799,62.88,78877.59,0.0,0.01549,3e-05,0.87544]
[1777251156836,62.88,78876.82,0.0,0.01547,3e-05,0.8744]
[1777251161871,62.88,78878.29,0.0,0.01551,3e-05,0.87638]
[1777251166907,62.88,78877.98,0.0,0.0155,3e-05,0.87597]
[1777251171944,62.88,78877.12,0.0,0.01548,3e-05,0.87481]
[1777251176978,62.88,78880.56,0.0,0.01558,3e-05,0.87945]
[1777251177985,62.88,78889.78,0.0,0.01583,3e-05,0.89198]
[1777251184027,62.88,78890.83,0.0,0.01586,3e-05,0.89342]
[1777251189062,62.88,78894.47,0.0,0.01596,3e-05,0.89841]
[1777251193276,62.88,78918.45,0.0,0.01665,3e-05,0.93184]
[1777251195107,62.88,78925.98,0.0,0.01688,3e-05,0.94254]
[1777251198142,62.88,78900.44,0.0,0.01613,3e-05,0.90664]
[1777251199135,62.88,78892.43,0.0,0.01591,3e-05,0.89561]
[1777251204170,62.88,78888.41,0.0,0.01579,3e-05,0.89011]
[1777251209205,62.88,78888.16,0.0,0.01579,3e-05,0.88977]
[1777251210212,62.88,78902.66,0.0,0.0162,3e-05,0.90972]
[1777251211219,62.88,78916.77,0.0,0.0165,3e-05,0.92341]
[1777251216363,62.88,78916.39,0.0,0.01649,3e-05,0.92288]
[1777251222301,62.88,78920.42,0.0,0.01661,3e-05,0.92855]
[1777251225323,62.88,78912.01,0.0,0.01636,3e-05,0.91674]
[1777251229351,62.88,78919.41,0.0,0.01658,3e-05,0.92713]
[1777251234390,62.88,78921.6,0.0,0.01664,3e-05,0.93022]
[1777251236502,62.88,78934.03,0.0,0.01701,3e-05,0.94791]
[1777251238414,62.88,78940.21,0.0,0.0172,3e-05,0.95681]
[1777251243482,62.88,78952.07,0.0,0.01756,3e-05,0.97406]
[1777251244492,62.88,78973.9,0.0,0.01824,3e-05,1.00644]
[1777251245494,62.88,78982.78,0.0,0.01852,3e-05,1.01984]
[1777251248516,62.88,78972.26,0.0,0.01818,3e-05,1.00398]
[1777251253583,62.88,78976.64,0.0,0.01832,3e-05,1.01056]
[1777251254568,62.88,78990.37,0.0,0.01876,3e-05,1.03141]
[1777251255573,62.88,78997.38,0.0,0.01899,3e-05,1.04217]
[1777251257590,62.88,78976.7,0.0,0.01833,3e-05,1.01065]
[1777251262620,62.88,78972.66,0.0,0.0182,3e-05,1.00458]
[1777251265641,62.88,78979.04,0.0,0.0184,3e-05,1.01418]
[1777251267655,62.88,78991.89,0.0,0.01881,3e-05,1.03373]
[1777251269669,62.88,79001.46,0.0,0.01913,3e-05,1.04848]
[1777251271699,62.88,78994.97,0.0,0.0188,3e-05,1.03195]
[1777251274238,62.88,78987.7,0.0,0.01857,3e-05,1.02086]
[1777251276809,62.88,78994.1,0.0,0.01877,3e-05,1.03062]
[1777251282759,62.88,78996.63,0.0,0.01885,3e-05,1.03449]
[1777251284774,62.88,78990.77,0.0,0.01866,3e-05,1.02553]
[1777251290215,62.88,78987.95,0.0,0.01857,3e-05,1.02124]
[1777251294843,62.88,78977.74,0.0,0.01825,3e-05,1.00581]
[1777251299878,62.88,78974.57,0.0,0.01815,3e-05,1.00105]
[1777251302899,62.88,78993.48,0.0,0.01875,3e-05,1.02967]
[1777251308342,62.88,78994.89,0.0,0.0188,3e-05,1.03183]
[1777251308382,62.88,79003.42,0.0,0.01908,3e-05,1.04496]
[1777251310276,62.88,79013.55,0.0,0.01941,3e-05,1.06072]
[1777251312956,62.88,79013.3,0.0,0.0194,3e-05,1.06033]
[1777251313211,62.88,79013.3,0.0,0.0194,3e-05,1.06033]
[1777251313775,62.88,79051.5,0.0,0.02072,4e-05,1.12137]
[1777251313996,62.88,79051.6,0.0,0.02072,4e-05,1.12153]
[1777251315211,62.88,79051.6,0.0,0.02072,4e-05,1.12153]
[1777251315284,62.88,79103.44,0.0,0.02262,4e-05,1.20857]
[1777251315915,62.88,79103.44,0.0,0.02262,4e-05,1.20857]
[1777251316032,62.88,79142.18,0.0,0.02413,4e-05,1.27684]
[1777251317122,62.88,79178.22,0.0,0.02561,4e-05,1.34287]
[1777251319046,62.88,79171.24,0.0,0.02532,4e-05,1.32989]
[1777251322072,62.88,79179.0,0.0,0.02565,4e-05,1.34433]
[1777251325089,62.88,79194.24,0.0,0.0263,4e-05,1.37302]
[1777251326096,62.88,79186.06,0.0,0.02595,4e-05,1.35756]
[1777251331133,62.88,79187.19,0.0,0.02585,4e-05,1.352]
[1777251334340,62.88,79187.02,0.0,0.02585,4e-05,1.35168]
[1777251334416,62.88,79194.32,0.0,0.02616,4e-05,1.36543]
[1777251336402,62.88,79195.32,0.0,0.0262,4e-05,1.36733]
[1777251336481,62.88,79277.14,0.0,0.02992,5e-05,1.52864]
[1777251340203,62.88,79270.74,0.0,0.02961,5e-05,1.51555]
[1777251342216,62.88,79278.18,0.0,0.02997,5e-05,1.53077]
[1777251344312,62.88,79263.23,0.0,0.02926,5e-05,1.5003]
[1777251345241,62.88,79269.99,0.0,0.02958,5e-05,1.51402]
[1777251350275,62.88,79265.25,0.0,0.02935,5e-05,1.50439]
[1777251351734,62.88,79265.25,0.0,0.02935,5e-05,1.50439]
[1777251352642,62.88,79267.51,0.0,0.02946,5e-05,1.50898]
[1777251352672,62.88,79290.83,0.0,0.03058,5e-05,1.55691]
[1777251354303,62.88,79314.89,0.0,0.03177,5e-05,1.60748]
[1777251359339,62.88,79310.73,0.0,0.03157,5e-05,1.59865]
[1777251360344,62.88,79290.39,0.0,0.03056,5e-05,1.55599]
[1777251361351,62.88,79264.91,0.0,0.02934,5e-05,1.5037]
[1777251362360,62.88,79254.06,0.0,0.02883,5e-05,1.48182]
[1777251364377,62.88,79281.49,0.0,0.03013,5e-05,1.53758]
[1777251365452,62.88,79300.33,0.0,0.03105,5e-05,1.57674]
[1777251366392,62.88,79307.58,0.0,0.03141,5e-05,1.59199]
[1777251367586,62.88,79295.07,0.0,0.03079,5e-05,1.56574]
[1777251370420,62.88,79288.42,0.0,0.03046,5e-05,1.5519]
[1777251371427,62.88,79281.54,0.0,0.03013,5e-05,1.53769]
[1777251373440,62.88,79273.94,0.0,0.02977,5e-05,1.52209]
[1777251375457,62.88,79279.94,0.0,0.03005,5e-05,1.53439]
[1777251376463,62.88,79297.24,0.0,0.0309,5e-05,1.57027]
[1777251381502,62.88,79281.02,0.0,0.03011,5e-05,1.53661]
[1777251382514,62.88,79272.35,0.0,0.02969,5e-05,1.51884]
[1777251387735,62.88,79273.42,0.0,0.02974,5e-05,1.52102]
[1777251391576,62.88,79271.18,0.0,0.02948,5e-05,1.50824]
[1777251392584,62.88,79263.33,0.0,0.02911,5e-05,1.49234]
[1777251393685,62.88,79220.09,0.0,0.02714,4e-05,1.40691]
[1777251395603,62.88,79206.16,0.0,0.02653,4e-05,1.38016]
[1777251396610,62.88,79197.2,0.0,0.02614,4e-05,1.36315]
[1777251400656,62.88,79189.9,0.0,0.02583,4e-05,1.3494]
[1777251401661,62.88,79218.5,0.0,0.02707,4e-05,1.40384]
[1777251402667,62.88,79233.0,0.0,0.02772,5e-05,1.43204]
[1777251403677,62.88,79241.61,0.0,0.02811,5e-05,1.44897]
[1777251405704,62.88,79257.93,0.0,0.02886,5e-05,1.48147]
[1777251410740,62.88,79258.31,0.0,0.02888,5e-05,1.48224]
[1777251414758,62.88,79265.07,0.0,0.02919,5e-05,1.49586]
[1777251415799,62.88,79258.19,0.0,0.02887,5e-05,1.482]
[1777251419809,62.88,79265.22,0.0,0.0292,5e-05,1.49616]
[1777251424845,62.88,79279.31,0.0,0.02987,5e-05,1.52465]
[1777251425853,62.87,79293.5,0.0,0.03055,5e-05,1.55387]
[1777251426858,62.87,79287.15,0.0,0.03024,5e-05,1.54062]
[1777251428873,62.87,79297.45,0.0,0.03074,5e-05,1.56181]
[1777251429881,62.87,79289.4,0.0,0.03035,5e-05,1.54509]
[1777251430891,62.87,79282.09,0.0,0.02999,5e-05,1.53002]
[1777251432901,62.87,79295.43,0.0,0.03064,5e-05,1.5576]
[1777251433907,62.87,79301.45,0.0,0.03094,5e-05,1.57016]
[1777251438943,62.87,79295.44,0.0,0.03064,5e-05,1.55762]
[1777251439950,62.87,79301.37,0.0,0.03093,5e-05,1.57]
[1777251442971,62.87,79287.62,0.0,0.03026,5e-05,1.54141]
[1777251443980,62.87,79308.46,0.0,0.03128,5e-05,1.58488]
[1777251444984,62.87,79319.81,0.0,0.03185,5e-05,1.60892]
[1777251445992,62.87,79308.36,0.0,0.03128,5e-05,1.58467]
[1777251446882,62.87,79301.55,0.0,0.03094,5e-05,1.57037]
[1777251450020,62.87,79289.7,0.0,0.03035,5e-05,1.54524]
[1777251451029,62.87,79271.93,0.0,0.02934,5e-05,1.50055]
[1777251454048,62.87,79265.12,0.0,0.02902,5e-05,1.48676]
[1777251459082,62.87,79263.94,0.0,0.02897,5e-05,1.48438]
[1777251464125,62.87,79267.97,0.0,0.02916,5e-05,1.49251]
[1777251466687,62.87,79262.22,0.0,0.02889,5e-05,1.48092]
[1777251468337,62.87,79256.54,0.0,0.02862,5e-05,1.46954]
[1777251472528,62.87,79248.09,0.0,0.02823,5e-05,1.45273]
[1777251473181,62.87,79248.09,0.0,0.02823,5e-05,1.45273]
[1777251473784,62.87,79242.87,0.0,0.02799,5e-05,1.44242]
[1777251474666,62.87,79248.24,0.0,0.02824,5e-05,1.45303]
[1777251477214,62.87,79255.54,0.0,0.02858,5e-05,1.46755]
[1777251478415,62.87,79262.29,0.0,0.02889,5e-05,1.48106]
[1777251479365,62.87,79262.29,0.0,0.02889,5e-05,1.48106]
[1777251479463,62.87,79261.55,0.0,0.02886,5e-05,1.47958]
[1777251483988,62.87,79288.72,0.0,0.03015,5e-05,1.53484]
[1777251485030,62.87,79294.4,0.0,0.03042,5e-05,1.54658]
[1777251488502,62.87,79309.59,0.0,0.03117,5e-05,1.57829]
[1777251492337,62.87,79302.71,0.0,0.03083,5e-05,1.56387]
[1777251493343,62.87,79291.91,0.0,0.0303,5e-05,1.54143]
[1777251496369,62.87,79286.72,0.0,0.03005,5e-05,1.53073]
[1777251498498,62.87,79282.26,0.0,0.02983,5e-05,1.52157]
[1777251498702,62.87,79282.26,0.0,0.02983,5e-05,1.52157]
[1777251501554,62.87,79286.71,0.0,0.03005,5e-05,1.53071]
[1777251501621,62.87,79307.88,0.0,0.03108,5e-05,1.57469]
[1777251502453,62.87,79307.88,0.0,0.03108,5e-05,1.57469]
[1777251502554,62.87,79307.88,0.0,0.03108,5e-05,1.57469]
[1777251502945,62.87,79307.88,0.0,0.03108,5e-05,1.57469]
[1777251503029,62.87,79303.86,0.0,0.03089,5e-05,1.56627]
[1777251504225,62.87,79308.11,0.0,0.0311,5e-05,1.57518]
[1777251504425,62.87,79308.11,0.0,0.0311,5e-05,1.57518]
[1777251506571,62.87,79308.75,0.0,0.03113,5e-05,1.57652]
[1777251506622,62.87,79308.75,0.0,0.03113,5e-05,1.57652]
[1777251506999,62.87,79313.8,0.0,0.03138,5e-05,1.58715]
[1777251507732,62.87,79352.44,0.0,0.03336,5e-05,1.67019]
[1777251508463,62.87,79381.83,0.0,0.03493,5e-05,1.73535]
[1777251511488,62.87,79356.59,0.0,0.03342,5e-05,1.67057]
[1777251512489,62.87,79333.78,0.0,0.03223,5e-05,1.62114]
[1777251513631,62.87,79333.78,0.0,0.03223,5e-05,1.62114]
[1777251513711,62.87,79313.53,0.0,0.03121,5e-05,1.57814]
[1777251514381,62.87,79313.53,0.0,0.03121,5e-05,1.57814]
[1777251514503,62.87,79313.53,0.0,0.03121,5e-05,1.57814]
[1777251515236,62.87,79313.53,0.0,0.03121,5e-05,1.57814]
[1777251515511,62.87,79308.44,0.0,0.03096,5e-05,1.56745]
[1777251517579,62.87,79292.48,0.0,0.03017,5e-05,1.53429]
[1777251518211,62.87,79292.48,0.0,0.03017,5e-05,1.53429]
[1777251518445,62.87,79292.48,0.0,0.03017,5e-05,1.53429]
[1777251518790,62.87,79264.28,0.0,0.02883,5e-05,1.47693]
[1777251519648,62.87,79252.99,0.0,0.02831,5e-05,1.4544]
[1777251521109,62.87,79252.99,0.0,0.02831,5e-05,1.4544]
[1777251521557,62.87,79254.88,0.0,0.0284,5e-05,1.45815]
[1777251523024,62.87,79254.88,0.0,0.0284,5e-05,1.45815]
[1777251522838,62.87,79241.37,0.0,0.02778,5e-05,1.43147]
[1777251523575,62.87,79241.37,0.0,0.02778,5e-05,1.43147]
[1777251525588,62.87,79231.52,0.0,0.02734,4e-05,1.41224]
[1777251527601,62.87,79224.55,0.0,0.02703,4e-05,1.39874]
[1777251532636,62.87,79222.14,0.0,0.02692,4e-05,1.3941]
[1777251535480,62.87,79221.93,0.0,0.02691,4e-05,1.39369]
[1777251535684,62.87,79221.93,0.0,0.02691,4e-05,1.39369]
[1777251535715,62.87,79252.45,0.0,0.02828,5e-05,1.45332]
[1777251536837,62.87,79252.45,0.0,0.02828,5e-05,1.45332]
[1777251536883,62.87,79262.03,0.0,0.02873,5e-05,1.47242]
[1777251538945,62.87,79269.17,0.0,0.02906,5e-05,1.48676]
[1777251542725,62.87,79261.54,0.0,0.02871,5e-05,1.47143]
[1777251544012,62.87,79239.17,0.0,0.02768,5e-05,1.42716]
[1777251545063,62.87,79239.17,0.0,0.02768,5e-05,1.42716]
[1777251544914,62.87,79248.05,0.0,0.02808,5e-05,1.44462]
[1777251545994,62.87,79248.05,0.0,0.02808,5e-05,1.44462]
[1777251546096,62.87,79253.82,0.0,0.02835,5e-05,1.45604]
[1777251549020,62.87,79246.38,0.0,0.02801,5e-05,1.44132]
[1777251550775,62.87,79240.9,0.0,0.02776,5e-05,1.43055]
[1777251554804,62.87,79248.08,0.0,0.02808,5e-05,1.44467]
[1777251557825,62.87,79254.3,0.0,0.02837,5e-05,1.457]
[1777251561852,62.87,79243.61,0.0,0.02788,5e-05,1.43587]
[1777251566890,62.87,79247.13,0.0,0.02804,5e-05,1.4428]
[1777251569910,62.87,79253.76,0.0,0.02835,5e-05,1.45592]
[1777251574949,62.87,79257.07,0.0,0.02835,5e-05,1.45443]
[1777251579984,62.87,79259.64,0.0,0.02847,5e-05,1.45954]
[1777251584264,62.87,79257.96,0.0,0.02839,5e-05,1.45619]
[1777251585046,62.87,79257.96,0.0,0.02839,5e-05,1.45619]
[1777251591068,62.87,79252.92,0.0,0.02816,5e-05,1.4462]
[1777251596099,62.87,79252.18,0.0,0.02812,5e-05,1.44474]
[1777251600286,62.87,79251.85,0.0,0.02811,5e-05,1.44408]
[1777251600814,62.87,79252.79,0.0,0.02815,5e-05,1.44594]
[1777251601145,62.87,79275.98,0.0,0.02923,5e-05,1.49233]
[1777251602158,62.87,79342.01,0.0,0.03249,5e-05,1.63024]
[1777251603167,62.86,79366.36,0.0,0.03376,5e-05,1.68303]
[1777251603598,62.86,79366.36,0.0,0.03376,5e-05,1.68303]
[1777251604072,62.86,79366.36,0.0,0.03376,5e-05,1.68303]
[1777251604170,62.86,79366.36,0.0,0.03375,5e-05,1.68271]
[1777251605166,62.86,79366.36,0.0,0.03375,5e-05,1.68271]
[1777251605185,62.86,79376.12,0.0,0.03428,5e-05,1.7043]
[1777251606173,62.86,79376.12,0.0,0.03428,5e-05,1.7043]
[1777251606190,62.86,79372.76,0.0,0.0341,5e-05,1.69685]
[1777251606363,62.86,79372.76,0.0,0.0341,5e-05,1.69685]
[1777251606464,62.86,79371.42,0.0,0.03402,5e-05,1.69388]
[1777251607286,62.86,79371.42,0.0,0.03402,5e-05,1.69388]
[1777251608079,62.86,79371.42,0.0,0.03402,5e-05,1.69388]
[1777251608169,62.86,79382.32,0.0,0.03461,5e-05,1.71812]
[1777251609235,62.86,79382.32,0.0,0.03461,5e-05,1.71812]
[1777251609384,62.86,79382.32,0.0,0.03461,5e-05,1.71812]
[1777251609654,62.86,79382.32,0.0,0.03461,5e-05,1.71812]
[1777251610134,62.86,79382.32,0.0,0.03461,5e-05,1.71812]
[1777251609752,62.86,79382.28,0.0,0.03461,5e-05,1.71803]
[1777251610234,62.86,79386.85,0.0,0.03486,5e-05,1.72827]
[1777251611521,62.86,79386.85,0.0,0.03486,5e-05,1.72827]
[1777251611602,62.86,79384.45,0.0,0.03473,5e-05,1.72289]
[1777251612859,62.86,79391.97,0.0,0.03514,5e-05,1.73978]
[1777251616071,62.86,79398.8,0.0,0.03552,6e-05,1.75522]
[1777251620304,62.86,79409.29,0.0,0.0361,6e-05,1.77913]
[1777251623323,62.86,79395.39,0.0,0.03533,6e-05,1.7475]
[1777251627045,62.86,79376.22,0.0,0.03428,5e-05,1.70453]
[1777251629090,62.86,79386.86,0.0,0.03486,5e-05,1.72829]
[1777251629644,62.86,79399.94,0.0,0.03558,6e-05,1.75781]
[1777251635856,62.86,79405.24,0.0,0.0357,6e-05,1.76087]
[1777251642299,62.86,79408.15,0.0,0.03587,6e-05,1.7675]
[1777251643044,62.86,79408.15,0.0,0.03587,6e-05,1.7675]
[1777251646552,62.86,79409.78,0.0,0.03596,6e-05,1.77122]
[1777251646651,62.86,79408.95,0.0,0.03591,6e-05,1.76932]
[1777251647445,62.86,79408.95,0.0,0.03591,6e-05,1.76932]
[1777251647502,62.86,79408.95,0.0,0.03591,6e-05,1.76932]
[1777251648440,62.86,79408.95,0.0,0.03591,6e-05,1.76932]
[1777251648504,62.86,79406.61,0.0,0.03578,6e-05,1.76399]
[1777251652843,62.86,79410.39,0.0,0.03599,6e-05,1.77261]
[1777251652867,62.86,79405.95,0.0,0.03574,6e-05,1.76249]
[1777251653360,62.86,79405.95,0.0,0.03574,6e-05,1.76249]
[1777251653436,62.86,79405.95,0.0,0.03574,6e-05,1.76249]
[1777251658573,62.86,79414.0,0.0,0.03619,6e-05,1.78088]
[1777251659611,62.86,79414.0,0.0,0.03619,6e-05,1.78088]
[1777251659711,62.86,79423.96,0.0,0.03676,6e-05,1.80381]
[1777251661642,62.86,79441.08,0.0,0.03775,6e-05,1.8437]
[1777251664639,62.86,79447.92,0.0,0.03815,6e-05,1.85981]
[1777251666463,62.86,79446.95,0.0,0.03809,6e-05,1.85752]
[1777251666676,62.86,79454.16,0.0,0.03852,6e-05,1.87458]
[1777251668524,62.86,79454.16,0.0,0.03852,6e-05,1.87458]
[1777251668687,62.86,79458.91,0.0,0.0388,6e-05,1.88588]
[1777251670246,62.86,79458.91,0.0,0.0388,6e-05,1.88588]
[1777251669705,62.86,79443.85,0.0,0.03791,6e-05,1.85021]
[1777251671164,62.86,79455.3,0.0,0.03858,6e-05,1.87729]
[1777251672719,62.86,79463.87,0.0,0.03909,6e-05,1.89773]
[1777251674254,62.86,79463.87,0.0,0.03909,6e-05,1.89773]
[1777251674270,62.86,79468.04,0.0,0.03935,6e-05,1.90773]
[1777251675137,62.86,79468.04,0.0,0.03935,6e-05,1.90773]
[1777251675211,62.86,79440.85,0.0,0.03773,6e-05,1.84316]
[1777251676750,62.86,79460.09,0.0,0.03887,6e-05,1.8887]
[1777251677827,62.86,79460.09,0.0,0.03887,6e-05,1.8887]
[1777251677867,62.86,79476.17,0.0,0.03984,6e-05,1.92733]
[1777251679781,62.86,79476.17,0.0,0.03984,6e-05,1.92733]
[1777251680190,62.86,79476.17,0.0,0.03984,6e-05,1.92733]
[1777251680261,62.86,79476.53,0.0,0.03986,6e-05,1.9282]
[1777251681586,62.86,79476.53,0.0,0.03986,6e-05,1.9282]
[1777251682196,62.86,79467.98,0.0,0.03934,6e-05,1.90759]
[1777251683807,62.86,79454.14,0.0,0.03851,6e-05,1.87453]
[1777251684813,62.86,79439.12,0.0,0.03763,6e-05,1.8391]
[1777251688848,62.86,79462.27,0.0,0.039,6e-05,1.8939]
[1777251690116,62.86,79462.27,0.0,0.039,6e-05,1.8939]
[1777251690155,62.86,79486.07,0.0,0.04044,6e-05,1.95138]
[1777251691853,62.86,79486.07,0.0,0.04044,6e-05,1.95138]
[1777251691870,62.86,79478.1,0.0,0.03977,6e-05,1.92256]
[1777251692537,62.86,79478.1,0.0,0.03977,6e-05,1.92256]
[1777251692901,62.86,79478.1,0.0,0.03977,6e-05,1.92256]
[1777251693667,62.86,79478.1,0.0,0.03977,6e-05,1.92256]
[1777251693884,62.86,79478.26,0.0,0.03978,6e-05,1.92294]
[1777251694569,62.86,79478.26,0.0,0.03978,6e-05,1.92294]
[1777251694894,62.86,79470.76,0.0,0.03933,6e-05,1.90487]
[1777251697914,62.86,79459.14,0.0,0.03863,6e-05,1.8771]
[1777251698920,62.86,79464.0,0.0,0.03892,6e-05,1.88868]
[1777251701940,62.86,79470.35,0.0,0.0393,6e-05,1.90389]
[1777251703955,62.86,79459.83,0.0,0.03867,6e-05,1.87874]
[1777251704963,62.86,79448.66,0.0,0.03801,6e-05,1.85229]
[1777251705722,62.86,79448.66,0.0,0.03801,6e-05,1.85229]
[1777251705969,62.86,79448.53,0.0,0.03801,6e-05,1.85198]
[1777251707983,62.86,79442.05,0.0,0.03763,6e-05,1.83676]
[1777251708990,62.86,79451.88,0.0,0.0382,6e-05,1.85989]
[1777251714030,62.86,79453.69,0.0,0.03831,6e-05,1.86417]
[1777251716056,62.86,79446.34,0.0,0.03788,6e-05,1.84683]
[1777251717051,62.86,79462.03,0.0,0.0388,6e-05,1.88398]
[1777251718057,62.86,79470.28,0.0,0.0393,6e-05,1.90372]
[1777251720371,62.86,79446.98,0.0,0.03791,6e-05,1.84833]
[1777251722100,62.86,79426.64,0.0,0.03674,6e-05,1.80089]
[1777251723100,62.86,79410.59,0.0,0.03583,6e-05,1.76404]
[1777251724107,62.86,79401.01,0.0,0.0353,6e-05,1.7423]
[1777251726121,62.86,79409.0,0.0,0.03574,6e-05,1.76042]
[1777251729184,62.86,79405.35,0.0,0.03554,6e-05,1.75212]
[1777251729255,62.86,79422.34,0.0,0.03649,6e-05,1.79096]
[1777251730892,62.86,79422.34,0.0,0.03649,6e-05,1.79096]
[1777251731265,62.86,79483.08,0.0,0.04008,6e-05,1.93462]
[1777251735190,62.86,79468.94,0.0,0.03922,6e-05,1.90051]
[1777251736198,62.86,79454.03,0.0,0.03833,6e-05,1.86498]
[1777251741234,62.86,79452.39,0.0,0.03823,6e-05,1.8611]
[1777251742243,62.86,79445.91,0.0,0.03785,6e-05,1.84582]
[1777251743253,62.86,79437.52,0.0,0.03736,6e-05,1.82616]
[1777251744263,62.86,79427.98,0.0,0.03682,6e-05,1.80399]
[1777251745267,62.86,79437.67,0.0,0.03737,6e-05,1.82651]
[1777251746274,62.86,79443.13,0.0,0.03769,6e-05,1.83929]
[1777251748297,62.86,79437.8,0.0,0.03738,6e-05,1.82682]
[1777251752319,62.86,79432.24,0.0,0.03688,6e-05,1.80471]
[1777251753326,62.86,79415.92,0.0,0.03596,6e-05,1.76717]
[1777251754334,62.86,79410.22,0.0,0.03564,6e-05,1.75418]
[1777251756359,62.86,79405.29,0.0,0.03537,6e-05,1.743]
[1777251760384,62.85,79414.13,0.0,0.03583,6e-05,1.76203]
[1777251764406,62.78,79425.38,0.0,0.0363,6e-05,1.78121]
[1777251765414,62.72,79430.25,0.0,0.03644,6e-05,1.78693]
[1777251769442,62.59,79437.92,0.0,0.03658,6e-05,1.79254]
[1777251773364,62.47,79441.65,0.0,0.03652,6e-05,1.79014]
[1777251773367,62.35,79440.0,0.0,0.03615,6e-05,1.77528]
[1777251776492,62.23,79432.81,0.0,0.03547,6e-05,1.74774]
[1777251777501,62.23,79437.71,0.0,0.03574,6e-05,1.75898]
[1777251782533,62.23,79436.14,0.0,0.03565,6e-05,1.75537]
[1777251784082,62.23,79436.14,0.0,0.03565,6e-05,1.75537]
[1777251784117,62.23,79416.47,0.0,0.03456,5e-05,1.71061]
[1777251785992,62.23,79376.09,0.0,0.0324,5e-05,1.62122]
[1777251787369,62.23,79361.49,0.0,0.03165,5e-05,1.58973]
[1777251788576,62.23,79351.57,0.0,0.03114,5e-05,1.56858]
[1777251789590,62.23,79337.97,0.0,0.03046,5e-05,1.5399]
[1777251794622,62.23,79334.55,0.0,0.03029,5e-05,1.53275]
[1777251796632,62.23,79341.06,0.0,0.03061,5e-05,1.54638]
[1777251798648,62.23,79351.17,0.0,0.03112,5e-05,1.56773]
[1777251803687,62.23,79356.14,0.0,0.03137,5e-05,1.57829]
[1777251808720,62.23,79360.05,0.0,0.03157,5e-05,1.58664]
[1777251812749,62.23,79373.05,0.0,0.03208,5e-05,1.60602]
[1777251814763,62.23,79388.61,0.0,0.03289,5e-05,1.63987]
[1777251816777,62.23,79393.89,0.0,0.03317,5e-05,1.65147]
[1777251818793,62.23,79398.83,0.0,0.03344,5e-05,1.66237]
[1777251821183,62.23,79408.75,0.0,0.03397,5e-05,1.68442]
[1777251822722,62.23,79408.75,0.0,0.03397,5e-05,1.68442]
[1777251822819,62.23,79407.79,0.0,0.03392,5e-05,1.68228]
[1777251824426,62.23,79407.79,0.0,0.03392,5e-05,1.68228]
[1777251824834,62.23,79402.18,0.0,0.03362,5e-05,1.6698]
[1777251829868,62.23,79391.84,0.0,0.03306,5e-05,1.64696]
[1777251833896,62.23,79397.82,0.0,0.03338,5e-05,1.66014]
[1777251838938,62.23,79407.44,0.0,0.0339,5e-05,1.6815]
[1777251841326,62.23,79397.16,0.0,0.03335,5e-05,1.65868]
[1777251843506,62.23,79413.61,0.0,0.03424,5e-05,1.6953]
[1777251844980,62.23,79424.65,0.0,0.03484,6e-05,1.72019]
[1777251846994,62.23,79429.87,0.0,0.03513,6e-05,1.73204]
[1777251848000,62.23,79424.34,0.0,0.03483,6e-05,1.71948]
[1777251851397,62.23,79430.47,0.0,0.03517,6e-05,1.73341]
[1777251853358,62.23,79430.47,0.0,0.03517,6e-05,1.73341]
[1777251853458,62.23,79432.69,0.0,0.03529,6e-05,1.73847]
[1777251856070,62.23,79427.53,0.0,0.035,6e-05,1.72672]
[1777251861466,62.23,79427.03,0.0,0.03497,6e-05,1.72558]
[1777251865122,62.23,79436.29,0.0,0.03549,6e-05,1.7467]
[1777251870158,62.23,79440.04,0.0,0.0357,6e-05,1.7553]
[1777251875192,62.23,79441.49,0.0,0.03561,6e-05,1.7496]
[1777251879222,62.23,79435.99,0.0,0.0353,6e-05,1.73701]
[1777251882536,62.23,79435.5,0.0,0.03528,6e-05,1.73589]
[1777251882684,62.23,79439.06,0.0,0.03548,6e-05,1.74403]
[1777251883028,62.23,79439.06,0.0,0.03548,6e-05,1.74403]
[1777251883248,62.23,79440.27,0.0,0.03554,6e-05,1.7468]
[1777251886530,62.23,79430.85,0.0,0.03502,6e-05,1.7253]
[1777251886858,62.23,79430.85,0.0,0.03502,6e-05,1.7253]
[1777251887278,62.23,79430.85,0.0,0.03502,6e-05,1.7253]
[1777251892313,62.23,79431.01,0.0,0.03503,6e-05,1.72567]
[1777251895400,62.23,79411.15,0.0,0.03393,5e-05,1.68094]
[1777251897346,62.23,79405.42,0.0,0.03362,5e-05,1.66819]
[1777251899361,62.23,79398.28,0.0,0.03324,5e-05,1.65239]
[1777251900369,62.23,79386.01,0.0,0.03259,5e-05,1.62549]
[1777251901375,62.23,79378.75,0.0,0.03221,5e-05,1.60972]
[1777251902382,62.23,79391.57,0.0,0.03289,5e-05,1.63764]
[1777251905403,62.23,79396.75,0.0,0.03316,5e-05,1.64902]
[1777251907416,62.23,79390.81,0.0,0.03285,5e-05,1.63598]
[1777251908423,62.23,79385.93,0.0,0.03259,5e-05,1.62532]
[1777251911444,62.23,79393.97,0.0,0.03301,5e-05,1.64291]
[1777251912457,62.23,79402.6,0.0,0.03347,5e-05,1.66194]
[1777251917404,62.23,79402.66,0.0,0.03348,5e-05,1.66207]
[1777251917504,62.23,79394.63,0.0,0.03305,5e-05,1.64436]
[1777251921522,62.23,79387.34,0.0,0.03266,5e-05,1.62839]
[1777251922573,62.23,79377.8,0.0,0.03216,5e-05,1.60767]
[1777251926082,62.23,79377.3,0.0,0.03214,5e-05,1.60659]
[1777251926560,62.23,79385.46,0.0,0.03256,5e-05,1.62429]
[1777251926791,62.23,79385.46,0.0,0.03256,5e-05,1.62429]
[1777251927567,62.23,79391.77,0.0,0.0329,5e-05,1.63808]
[1777251927614,62.23,79391.77,0.0,0.0329,5e-05,1.63808]
[1777251928573,62.23,79389.38,0.0,0.03277,5e-05,1.63285]
[1777251932217,62.23,79388.94,0.0,0.03258,5e-05,1.62319]
[1777251932314,62.23,79388.94,0.0,0.03258,5e-05,1.62319]
[1777251932608,62.23,79389.23,0.0,0.0326,5e-05,1.62383]
[1777251932636,62.23,79389.23,0.0,0.0326,5e-05,1.62383]
[1777251933531,62.23,79389.23,0.0,0.0326,5e-05,1.62383]
[1777251935633,62.23,79383.69,0.0,0.03231,5e-05,1.61178]
[1777251938653,62.23,79377.12,0.0,0.03197,5e-05,1.59758]
[1777251943688,62.23,79372.63,0.0,0.03173,5e-05,1.58792]
[1777251947717,62.23,79364.49,0.0,0.03132,5e-05,1.57052]
[1777251949730,62.23,79356.65,0.0,0.03092,5e-05,1.55389]
[1777251950737,62.23,79361.71,0.0,0.03118,5e-05,1.56461]
[1777251952110,62.23,79368.86,0.0,0.03154,5e-05,1.57985]
[1777251956779,62.23,79374.23,0.0,0.03182,5e-05,1.59136]
[1777251959808,62.23,79379.67,0.0,0.0321,5e-05,1.60308]
[1777251962181,62.23,79385.41,0.0,0.0324,5e-05,1.61551]
[1777251965289,62.23,79387.39,0.0,0.0325,5e-05,1.61982]
[1777251965332,62.23,79403.9,0.0,0.03338,5e-05,1.65603]
[1777251966867,62.23,79413.54,0.0,0.0339,5e-05,1.67743]
[1777251972455,62.23,79414.86,0.0,0.03397,5e-05,1.68037]
[1777251972536,62.23,79408.15,0.0,0.0336,5e-05,1.66544]
[1777251973113,62.23,79408.15,0.0,0.0336,5e-05,1.66544]
[1777251973161,62.23,79388.03,0.0,0.03253,5e-05,1.62121]
[1777251978955,62.23,79387.62,0.0,0.03251,5e-05,1.62032]
[1777251982322,62.23,79381.13,0.0,0.03217,5e-05,1.60624]
[1777251988020,62.23,79381.62,0.0,0.0322,5e-05,1.6073]
[1777251992393,62.23,79380.43,0.0,0.03198,5e-05,1.59609]
[1777251998090,62.23,79372.25,0.0,0.03155,5e-05,1.57853]
[1777251999096,62.23,79378.67,0.0,0.03188,5e-05,1.5923]
[1777252002466,62.23,79386.88,0.0,0.03231,5e-05,1.61004]
[1777252008160,62.23,79386.33,0.0,0.03228,5e-05,1.60884]
[1777252013195,62.23,79384.9,0.0,0.03221,5e-05,1.60575]
[1777252015210,62.23,79392.65,0.0,0.03261,5e-05,1.62258]
[1777252019237,62.23,79403.1,0.0,0.03317,5e-05,1.64548]
[1777252024280,62.23,79390.65,0.0,0.03251,5e-05,1.61823]
[1777252026591,62.23,79370.68,0.0,0.03147,5e-05,1.57517]
[1777252028469,62.23,79351.09,0.0,0.03048,5e-05,1.53373]
[1777252032677,62.23,79344.33,0.0,0.03015,5e-05,1.51961]
[1777252034351,62.23,79331.49,0.0,0.02952,5e-05,1.49305]
[1777252035354,62.23,79323.34,0.0,0.02913,5e-05,1.47636]
[1777252036362,62.23,79318.2,0.0,0.02888,5e-05,1.46591]
[1777252041399,62.23,79314.23,0.0,0.02869,5e-05,1.45787]
[1777252042753,62.23,79305.62,0.0,0.02829,5e-05,1.44055]
[1777252043695,62.23,79305.62,0.0,0.02829,5e-05,1.44055]
[1777252043720,62.23,79307.08,0.0,0.02836,5e-05,1.44347]
[1777252045004,62.23,79307.08,0.0,0.02836,5e-05,1.44347]
[1777252045424,62.23,79307.34,0.0,0.02837,5e-05,1.444]
[1777252049453,62.23,79312.39,0.0,0.02861,5e-05,1.45416]
[1777252050460,62.23,79318.17,0.0,0.02888,5e-05,1.46585]
[1777252051467,62.23,79335.87,0.0,0.02958,5e-05,1.49374]
[1777252055560,62.23,79345.1,0.0,0.03003,5e-05,1.51282]
[1777252056518,62.23,79312.18,0.0,0.02844,5e-05,1.44555]
[1777252058532,62.23,79302.89,0.0,0.02801,5e-05,1.42697]
[1777252059538,62.23,79318.24,0.0,0.02873,5e-05,1.45777]
[1777252064573,62.23,79317.19,0.0,0.02868,5e-05,1.45565]
[1777252069611,62.23,79315.45,0.0,0.0286,5e-05,1.45214]
[1777252070619,62.23,79324.64,0.0,0.02904,5e-05,1.47076]
[1777252073636,62.23,79317.74,0.0,0.02871,5e-05,1.45676]
[1777252078672,62.23,79310.51,0.0,0.02837,5e-05,1.4422]
[1777252080687,62.23,79302.85,0.0,0.02801,5e-05,1.42689]
[1777252082702,62.23,79296.17,0.0,0.0277,5e-05,1.41363]
[1777252085722,62.23,79289.3,0.0,0.02738,5e-05,1.40009]
[1777252086729,62.23,79283.44,0.0,0.02712,5e-05,1.38861]
[1777252087745,62.23,79278.06,0.0,0.02687,4e-05,1.37813]
[1777252088744,62.23,79272.54,0.0,0.02663,4e-05,1.36744]
[1777252089752,62.23,79264.65,0.0,0.02628,4e-05,1.35227]
[1777252091435,62.23,79262.56,0.0,0.02619,4e-05,1.34827]
[1777252091766,62.23,79261.32,0.0,0.02613,4e-05,1.3459]
[1777252092211,62.23,79261.32,0.0,0.02613,4e-05,1.3459]
[1777252093504,62.23,79259.25,0.0,0.02604,4e-05,1.34196]
[1777252095802,62.23,79250.12,0.0,0.02564,4e-05,1.32465]
[1777252096332,62.23,79250.12,0.0,0.02564,4e-05,1.32465]
[1777252096800,62.23,79250.12,0.0,0.02564,4e-05,1.32465]
[1777252096999,62.23,79250.12,0.0,0.02564,4e-05,1.32465]
[1777252097807,62.23,79249.56,0.0,0.02562,4e-05,1.32359]
[1777252098041,62.23,79249.56,0.0,0.02562,4e-05,1.32359]
[1777252098815,62.23,79248.85,0.0,0.02559,4e-05,1.32226]
[1777252100835,62.23,79236.35,0.0,0.02505,4e-05,1.29886]
[1777252102419,62.23,79236.35,0.0,0.02505,4e-05,1.29886]
[1777252102494,62.23,79224.68,0.0,0.02456,4e-05,1.27729]
[1777252102884,62.23,79224.68,0.0,0.02456,4e-05,1.27729]
[1777252103231,62.23,79224.68,0.0,0.02456,4e-05,1.27729]
[1777252103321,62.23,79235.45,0.0,0.02501,4e-05,1.29719]
[1777252106019,62.23,79214.67,0.0,0.02415,4e-05,1.259]
[1777252107879,62.23,79207.12,0.0,0.02384,4e-05,1.24534]
[1777252109894,62.23,79213.29,0.0,0.02409,4e-05,1.2565]
[1777252112445,62.23,79205.91,0.0,0.02365,4e-05,1.23568]
[1777252117950,62.23,79206.31,0.0,0.02367,4e-05,1.2364]
[1777252123327,62.23,79194.85,0.0,0.02321,4e-05,1.21596]
[1777252126010,62.23,79186.76,0.0,0.02289,4e-05,1.20168]
[1777252128024,62.23,79181.46,0.0,0.02268,4e-05,1.1924]
[1777252129417,62.23,79181.46,0.0,0.02268,4e-05,1.1924]
[1777252129519,62.23,79180.36,0.0,0.02264,4e-05,1.19047]
[1777252133403,62.23,79174.81,0.0,0.02242,4e-05,1.18082]
[1777252134569,62.23,79174.81,0.0,0.02242,4e-05,1.18082]
[1777252134586,62.23,79170.0,0.0,0.02224,4e-05,1.1725]
[1777252137369,62.23,79172.53,0.0,0.02233,4e-05,1.17687]
[1777252137464,62.23,79189.57,0.0,0.023,4e-05,1.20663]
[1777252138059,62.23,79189.57,0.0,0.023,4e-05,1.20663]
[1777252138093,62.23,79188.41,0.0,0.02295,4e-05,1.20458]
[1777252139750,62.23,79188.41,0.0,0.02295,4e-05,1.20458]
[1777252139828,62.23,79188.61,0.0,0.02296,4e-05,1.20493]
[1777252143475,62.23,79181.92,0.0,0.0227,4e-05,1.1932]
[1777252145142,62.23,79172.66,0.0,0.02234,4e-05,1.1771]
[1777252146149,62.23,79166.89,0.0,0.02212,4e-05,1.16714]
[1777252149171,62.23,79174.11,0.0,0.0224,4e-05,1.17961]
[1777252150178,62.23,79180.97,0.0,0.02266,4e-05,1.19154]
[1777252153544,62.23,79196.44,0.0,0.02327,4e-05,1.21878]
[1777252159240,62.23,79204.69,0.0,0.0236,4e-05,1.23349]
[1777252162266,62.23,79213.05,0.0,0.02394,4e-05,1.24854]
[1777252163615,62.23,79201.53,0.0,0.02348,4e-05,1.22784]
[1777252165286,62.23,79195.01,0.0,0.02322,4e-05,1.21624]
[1777252168308,62.23,79186.18,0.0,0.02287,4e-05,1.20066]
[1777252171329,62.23,79180.82,0.0,0.02252,4e-05,1.18398]
[1777252172337,62.23,79187.4,0.0,0.02278,4e-05,1.19546]
[1777252173684,62.23,79194.51,0.0,0.02306,4e-05,1.20797]
[1777252179389,62.23,79185.46,0.0,0.0227,4e-05,1.19207]
[1777252180395,62.23,79164.94,0.0,0.02191,4e-05,1.1566]
[1777252181404,62.23,79159.05,0.0,0.02169,4e-05,1.14656]
[1777252184338,62.23,79159.25,0.0,0.0217,4e-05,1.1469]
[1777252184641,62.23,79159.25,0.0,0.0217,4e-05,1.1469]
[1777252185226,62.23,79164.34,0.0,0.02189,4e-05,1.15557]
[1777252185431,62.23,79164.34,0.0,0.02189,4e-05,1.15557]
[1777252189460,62.23,79150.7,0.0,0.02138,4e-05,1.13245]
[1777252190468,62.23,79145.39,0.0,0.02118,4e-05,1.12355]
[1777252193495,62.23,79146.92,0.0,0.02124,4e-05,1.12611]
[1777252194499,62.23,79146.62,0.0,0.02123,4e-05,1.12561]
[1777252194599,62.23,79144.81,0.0,0.02116,4e-05,1.12258]
[1777252195468,62.23,79144.81,0.0,0.02116,4e-05,1.12258]
[1777252195530,62.23,79143.45,0.0,0.02111,4e-05,1.12031]
[1777252197518,62.23,79138.45,0.0,0.02093,4e-05,1.11199]
[1777252202551,62.23,79137.06,0.0,0.02087,4e-05,1.10968]
[1777252204931,62.23,79136.51,0.0,0.02085,4e-05,1.10877]
[1777252208593,62.23,79145.37,0.0,0.02118,4e-05,1.12351]
[1777252209600,62.23,79161.54,0.0,0.02178,4e-05,1.1508]
[1777252210076,62.23,79161.54,0.0,0.02178,4e-05,1.1508]
[1777252210607,62.23,79168.79,0.0,0.02206,4e-05,1.16319]
[1777252214032,62.23,79164.01,0.0,0.02188,4e-05,1.15501]
[1777252214530,62.23,79164.01,0.0,0.02188,4e-05,1.15501]
[1777252215537,62.23,79163.36,0.0,0.02185,4e-05,1.1539]
[1777252215644,62.23,79166.23,0.0,0.02196,4e-05,1.1588]
[1777252220688,62.23,79167.27,0.0,0.022,4e-05,1.16059]
[1777252220773,62.23,79170.98,0.0,0.02214,4e-05,1.16696]
[1777252226724,62.23,79173.88,0.0,0.02226,4e-05,1.17195]
[1777252227731,62.23,79167.64,0.0,0.02202,4e-05,1.16122]
[1777252228743,62.23,79162.63,0.0,0.02183,4e-05,1.15266]
[1777252231762,62.23,79158.78,0.0,0.02155,4e-05,1.13896]
[1777252232772,62.23,79146.32,0.0,0.02109,4e-05,1.11804]
[1777252233776,62.23,79140.23,0.0,0.02086,4e-05,1.10792]
[1777252235790,62.23,79133.47,0.0,0.02062,4e-05,1.09677]
[1777252236799,62.23,79142.54,0.0,0.02095,4e-05,1.11175]
[1777252237811,62.23,79150.9,0.0,0.02126,4e-05,1.1257]
[1777252238815,62.23,79144.82,0.0,0.02103,4e-05,1.11554]
[1777252240826,62.23,79137.15,0.0,0.02075,4e-05,1.10283]
[1777252243846,62.23,79129.95,0.0,0.02049,4e-05,1.09099]
[1777252244857,62.23,79138.27,0.0,0.02079,4e-05,1.10468]
[1777252246869,62.23,79132.63,0.0,0.02059,4e-05,1.09539]
[1777252248887,62.23,79127.71,0.0,0.02041,4e-05,1.08733]
[1777252249896,62.23,79122.11,0.0,0.02021,4e-05,1.07822]
[1777252252923,62.23,79131.24,0.0,0.02054,4e-05,1.09311]
[1777252253926,62.23,79150.35,0.0,0.02124,4e-05,1.12477]
[1777252254932,62.23,79162.38,0.0,0.02169,4e-05,1.14506]
[1777252259974,62.23,79163.39,0.0,0.02172,4e-05,1.14678]
[1777252264003,62.23,79168.85,0.0,0.02193,4e-05,1.15609]
[1777252268036,62.23,79175.56,0.0,0.02219,4e-05,1.1676]
[1777252272059,62.23,79185.5,0.0,0.02257,4e-05,1.18482]
[1777252277094,62.23,79187.45,0.0,0.02265,4e-05,1.18822]
[1777252281121,62.23,79194.45,0.0,0.02293,4e-05,1.20048]
[1777252283135,62.23,79200.02,0.0,0.02315,4e-05,1.21031]
[1777252284917,62.23,79200.02,0.0,0.02315,4e-05,1.21031]
[1777252285018,62.23,79198.13,0.0,0.02307,4e-05,1.20697]
[1777252285181,62.23,79198.13,0.0,0.02307,4e-05,1.20697]
[1777252285251,62.23,79194.39,0.0,0.02292,4e-05,1.20038]
[1777252289177,62.23,79201.59,0.0,0.02321,4e-05,1.21309]
[1777252294557,62.23,79209.5,0.0,0.02339,4e-05,1.21971]
[1777252300255,62.23,79214.51,0.0,0.02359,4e-05,1.22866]
[1777252303330,62.23,79214.19,0.0,0.02358,4e-05,1.22809]
[1777252303379,62.23,79214.99,0.0,0.02361,4e-05,1.22952]
[1777252309318,62.23,79211.29,0.0,0.02346,4e-05,1.2229]
[1777252313345,62.23,79204.42,0.0,0.02319,4e-05,1.21069]
[1777252314698,62.23,79211.12,0.0,0.02346,4e-05,1.2226]
[1777252320395,62.23,79213.24,0.0,0.02354,4e-05,1.22639]
[1777252323415,62.23,79218.37,0.0,0.02375,4e-05,1.23559]
[1777252328450,62.23,79228.23,0.0,0.02415,4e-05,1.25341]
[1777252333486,62.23,79228.51,0.0,0.02417,4e-05,1.25392]
[1777252338521,62.23,79223.94,0.0,0.02398,4e-05,1.24563]
[1777252343556,62.23,79219.38,0.0,0.02379,4e-05,1.2374]
[1777252348591,62.23,79218.19,0.0,0.02374,4e-05,1.23526]
[1777252352619,62.23,79216.31,0.0,0.02353,4e-05,1.22439]
[1777252357654,62.23,79217.09,0.0,0.02356,4e-05,1.22579]
[1777252360675,62.23,79210.85,0.0,0.02331,4e-05,1.21466]
[1777252363695,62.23,79202.57,0.0,0.02298,4e-05,1.20001]
[1777252365054,62.23,79192.48,0.0,0.02258,4e-05,1.18233]
[1777252366717,62.23,79183.7,0.0,0.02224,4e-05,1.16711]
[1777252369739,62.23,79177.95,0.0,0.02202,4e-05,1.15723]
[1777252375126,62.23,79183.31,0.0,0.02222,4e-05,1.16644]
[1777252378802,62.23,79176.22,0.0,0.02195,4e-05,1.15426]
[1777252382831,62.23,79183.28,0.0,0.02222,4e-05,1.16639]
[1777252387866,62.23,79180.02,0.0,0.0221,4e-05,1.16078]
[1777252389879,62.23,79174.81,0.0,0.0219,4e-05,1.15185]
[1777252392903,62.23,79168.7,0.0,0.02167,4e-05,1.14145]
[1777252393910,62.23,79158.94,0.0,0.0213,4e-05,1.12498]
[1777252395924,62.23,79147.12,0.0,0.02086,4e-05,1.10528]
[1777252396931,62.23,79139.28,0.0,0.02058,4e-05,1.09235]
[1777252397938,62.23,79132.79,0.0,0.02034,4e-05,1.08174]
[1777252401990,62.23,79126.93,0.0,0.02014,4e-05,1.07222]
[1777252404990,62.23,79133.13,0.0,0.02036,4e-05,1.08229]
[1777252410028,62.23,79126.19,0.0,0.02011,4e-05,1.07102]
[1777252415062,62.23,79126.92,0.0,0.02001,4e-05,1.06531]
[1777252418211,62.23,79132.41,0.0,0.02021,4e-05,1.07418]
[1777252424129,62.23,79127.46,0.0,0.02003,4e-05,1.06618]
[1777252429164,62.23,79129.71,0.0,0.02011,4e-05,1.06981]
[1777252434198,62.23,79130.53,0.0,0.02014,4e-05,1.07114]
[1777252439233,62.23,79130.12,0.0,0.02012,4e-05,1.07047]
[1777252444269,62.23,79120.58,0.0,0.01979,4e-05,1.05512]
[1777252449305,62.23,79121.12,0.0,0.01981,4e-05,1.05599]
[1777252451317,62.23,79128.98,0.0,0.02008,4e-05,1.06863]
[1777252456353,62.23,79129.62,0.0,0.02011,4e-05,1.06966]
[1777252457359,62.23,79134.73,0.0,0.02029,4e-05,1.07795]
[1777252461388,62.23,79140.17,0.0,0.02048,4e-05,1.08683]
[1777252464410,62.23,79134.5,0.0,0.02028,4e-05,1.07758]
[1777252469443,62.23,79130.64,0.0,0.02014,4e-05,1.07132]
[1777252471460,62.23,79126.03,0.0,0.01986,4e-05,1.05699]
[1777252476493,62.23,79125.48,0.0,0.01984,4e-05,1.05611]
[1777252478508,62.23,79119.75,0.0,0.01964,3e-05,1.04696]
[1777252483542,62.23,79121.96,0.0,0.01971,3e-05,1.05048]
[1777252485899,62.23,79130.52,0.0,0.02002,4e-05,1.06421]
[1777252489588,62.23,79125.44,0.0,0.01984,4e-05,1.05605]
[1777252494634,62.23,79128.09,0.0,0.01993,4e-05,1.0603]
[1777252495968,62.23,79134.84,0.0,0.02017,4e-05,1.0712]
[1777252501684,62.23,79136.26,0.0,0.02022,4e-05,1.0735]
[1777252504704,62.23,79128.27,0.0,0.01994,4e-05,1.06059]
[1777252506041,62.23,79120.65,0.0,0.01967,3e-05,1.04839]
[1777252511755,62.23,79118.59,0.0,0.0196,3e-05,1.04511]
[1777252514781,62.23,79113.03,0.0,0.0194,3e-05,1.0363]
[1777252518809,62.23,79120.0,0.0,0.01965,3e-05,1.04736]
[1777252519817,62.23,79113.43,0.0,0.01942,3e-05,1.03693]
[1777252524852,62.23,79109.05,0.0,0.01927,3e-05,1.03003]
[1777252529886,62.23,79108.36,0.0,0.01924,3e-05,1.02894]
[1777252531242,62.23,79108.36,0.0,0.01924,3e-05,1.02894]
[1777252531321,62.23,79110.36,0.0,0.01919,3e-05,1.02532]
[1777252534924,62.23,79104.22,0.0,0.01898,3e-05,1.01573]
[1777252539962,62.23,79102.99,0.0,0.01894,3e-05,1.01381]
[1777252541478,62.23,79103.35,0.0,0.01895,3e-05,1.01437]
[1777252541908,62.23,79103.35,0.0,0.01895,3e-05,1.01437]
[1777252543991,62.23,79099.41,0.0,0.01882,3e-05,1.00826]
[1777252544016,62.23,79097.99,0.0,0.01877,3e-05,1.00606]
[1777252546330,62.23,79107.24,0.0,0.01908,3e-05,1.02044]
[1777252550028,62.23,79089.28,0.0,0.01848,3e-05,0.99266]
[1777252551036,62.23,79079.04,0.0,0.01814,3e-05,0.97709]
[1777252552592,62.23,79077.77,0.0,0.0181,3e-05,0.97517]
[1777252553050,62.23,79077.1,0.0,0.01808,3e-05,0.97416]
[1777252555361,62.23,79075.25,0.0,0.01802,3e-05,0.97137]
[1777252555375,62.23,79075.26,0.0,0.01802,3e-05,0.97139]
[1777252555811,62.23,79075.26,0.0,0.01802,3e-05,0.97139]
[1777252556071,62.23,79075.15,0.0,0.01802,3e-05,0.97122]
[1777252558084,62.23,79065.03,0.0,0.01769,3e-05,0.95608]
[1777252563129,62.23,79062.85,0.0,0.01762,3e-05,0.95285]
[1777252564133,62.23,79074.56,0.0,0.018,3e-05,0.97033]
[1777252564912,62.23,79074.56,0.0,0.018,3e-05,0.97033]
[1777252565149,62.23,79083.96,0.0,0.0183,3e-05,0.98455]
[1777252565712,62.23,79083.96,0.0,0.0183,3e-05,0.98455]
[1777252566151,62.23,79082.14,0.0,0.01824,3e-05,0.98178]
[1777252570175,62.23,79094.19,0.0,0.01864,3e-05,1.0002]
[1777252574916,62.23,79094.0,0.0,0.01864,3e-05,0.99991]
[1777252575212,62.23,79090.83,0.0,0.01853,3e-05,0.99504]
[1777252576225,62.23,79081.8,0.0,0.01823,3e-05,0.98127]
[1777252577204,62.23,79081.8,0.0,0.01823,3e-05,0.98127]
[1777252577306,62.23,79072.93,0.0,0.01794,3e-05,0.96789]
[1777252577967,62.23,79072.93,0.0,0.01794,3e-05,0.96789]
[1777252578234,62.23,79072.71,0.0,0.01794,3e-05,0.96755]
[1777252578844,62.23,79072.71,0.0,0.01794,3e-05,0.96755]
[1777252579113,62.23,79072.71,0.0,0.01794,3e-05,0.96755]
[1777252581369,62.23,79068.89,0.0,0.01781,3e-05,0.96184]
[1777252582261,62.23,79062.93,0.0,0.01762,3e-05,0.95297]
[1777252584177,62.23,79062.43,0.0,0.01761,3e-05,0.95222]
[1777252584278,62.23,79060.33,0.0,0.01754,3e-05,0.94912]
[1777252586378,62.23,79058.1,0.0,0.01747,3e-05,0.94582]
[1777252586393,62.23,79058.13,0.0,0.01747,3e-05,0.94587]
[1777252589311,62.23,79050.0,0.0,0.01721,3e-05,0.93394]
[1777252590317,62.23,79032.83,0.0,0.01669,3e-05,0.90913]
[1777252591325,62.23,79029.66,0.0,0.01648,3e-05,0.89837]
[1777252596363,62.23,79025.84,0.0,0.01636,3e-05,0.89296]
[1777252601404,62.23,79017.95,0.0,0.01613,3e-05,0.88188]
[1777252602411,62.23,79010.83,0.0,0.01592,3e-05,0.87197]
[1777252604425,62.23,79022.83,0.0,0.01627,3e-05,0.88872]
[1777252606754,62.23,79014.54,0.0,0.01603,3e-05,0.87712]
[1777252612483,62.23,79014.48,0.0,0.01603,3e-05,0.87704]
[1777252613490,62.23,79024.04,0.0,0.01631,3e-05,0.89043]
[1777252618525,62.23,79027.11,0.0,0.0164,3e-05,0.89476]
[1777252619531,62.23,79034.64,0.0,0.01663,3e-05,0.90545]
[1777252623560,62.23,79028.4,0.0,0.01644,3e-05,0.89658]
[1777252626919,62.23,79039.82,0.0,0.01679,3e-05,0.91287]
[1777252630617,62.23,79030.8,0.0,0.01651,3e-05,0.89999]
[1777252631618,62.23,79016.44,0.0,0.01608,3e-05,0.87977]
[1777252636995,62.23,79013.37,0.0,0.01599,3e-05,0.8755]
[1777252642694,62.23,79011.06,0.0,0.01593,3e-05,0.87229]
[1777252647727,62.23,79009.87,0.0,0.01589,3e-05,0.87064]
[1777252652766,62.23,79005.92,0.0,0.01567,3e-05,0.85912]
[1777252657798,62.23,79002.65,0.0,0.01558,3e-05,0.85465]
[1777252658806,62.23,78988.5,0.0,0.01517,3e-05,0.83549]
[1777252663840,62.23,78986.17,0.0,0.01511,3e-05,0.83237]
[1777252667207,62.23,78992.43,0.0,0.01528,3e-05,0.84078]
[1777252668876,62.23,79004.02,0.0,0.01562,3e-05,0.85652]
[1777252669882,62.23,78997.26,0.0,0.01542,3e-05,0.84731]
[1777252674918,62.23,79001.69,0.0,0.01555,3e-05,0.85334]
[1777252679952,62.23,78999.47,0.0,0.01548,3e-05,0.85031]
[1777252682973,62.23,78993.06,0.0,0.0153,3e-05,0.84163]
[1777252688017,62.23,78997.96,0.0,0.01544,3e-05,0.84826]
[1777252692061,62.23,79013.25,0.0,0.01588,3e-05,0.86922]
[1777252693285,62.23,79022.05,0.0,0.01614,3e-05,0.88146]
[1777252695098,62.23,79010.73,0.0,0.01581,3e-05,0.86573]
[1777252696100,62.23,79005.12,0.0,0.01565,3e-05,0.85802]
[1777252701135,62.23,79008.22,0.0,0.01574,3e-05,0.86228]
[1777252706170,62.23,79014.2,0.0,0.01591,3e-05,0.87053]
[1777252707494,62.23,79021.47,0.0,0.01613,3e-05,0.88065]
[1777252713221,62.23,79024.73,0.0,0.01611,3e-05,0.87904]
[1777252714225,62.23,79030.83,0.0,0.0163,3e-05,0.8876]
[1777252715238,62.23,79040.9,0.0,0.0166,3e-05,0.90186]
[1777252717566,62.23,79048.15,0.0,0.01682,3e-05,0.91224]
[1777252721275,62.23,79039.5,0.0,0.01656,3e-05,0.89987]
[1777252722282,62.23,79030.87,0.0,0.0163,3e-05,0.88765]
[1777252727317,62.23,79028.54,0.0,0.01623,3e-05,0.88438]
[1777252729331,62.23,79022.69,0.0,0.01605,3e-05,0.8762]
[1777252732351,62.23,79014.14,0.0,0.0158,3e-05,0.86434]
[1777252733359,62.23,79007.96,0.0,0.01562,3e-05,0.85586]
[1777252738393,62.23,79004.74,0.0,0.01553,3e-05,0.85146]
[1777252740408,62.23,79014.5,0.0,0.01581,3e-05,0.86484]
[1777252742422,62.23,79007.63,0.0,0.01561,3e-05,0.8554]
[1777252743429,62.23,79014.63,0.0,0.01582,3e-05,0.86502]
[1777252745443,62.23,79021.4,0.0,0.01602,3e-05,0.8744]
[1777252747456,62.23,79027.36,0.0,0.01619,3e-05,0.88272]
[1777252751485,62.23,79035.88,0.0,0.01645,3e-05,0.89473]
[1777252754610,62.23,79023.17,0.0,0.01607,3e-05,0.87686]
[1777252760547,62.23,79022.68,0.0,0.01605,3e-05,0.87618]
[1777252765582,62.23,79029.13,0.0,0.01624,3e-05,0.88521]
[1777252769610,62.23,79037.61,0.0,0.0165,3e-05,0.89718]
[1777252774645,62.23,79040.89,0.0,0.01649,3e-05,0.89559]
[1777252779681,62.23,79041.81,0.0,0.01652,3e-05,0.89689]
[1777252784715,62.23,79044.75,0.0,0.01661,3e-05,0.90108]
[1777252789751,62.23,79039.3,0.0,0.01644,3e-05,0.89333]
[1777252793779,62.23,79028.86,0.0,0.01613,3e-05,0.87864]
[1777252798815,62.23,79024.55,0.0,0.016,3e-05,0.87264]
[1777252803853,62.23,79023.77,0.0,0.01598,3e-05,0.87155]
[1777252808196,62.23,79029.47,0.0,0.01615,3e-05,0.8795]
[1777252809935,62.23,79035.18,0.0,0.01632,3e-05,0.88751]
[1777252814939,62.23,79039.28,0.0,0.01644,3e-05,0.8933]
[1777252816951,62.23,79048.84,0.0,0.01673,3e-05,0.90692]
[1777252821083,62.23,79042.66,0.0,0.01654,3e-05,0.8981]
[1777252827020,62.23,79043.57,0.0,0.01657,3e-05,0.89939]
[1777252832056,62.23,79042.91,0.0,0.01644,3e-05,0.8922]
[1777252837090,62.23,79039.09,0.0,0.01632,3e-05,0.8868]
[1777252842135,62.23,79046.52,0.0,0.01655,3e-05,0.89732]
[1777252847173,62.23,79041.72,0.0,0.0164,3e-05,0.89052]
[1777252848485,62.23,79031.83,0.0,0.01611,3e-05,0.87662]
[1777252850190,62.23,79026.19,0.0,0.01594,3e-05,0.86877]
[1777252855227,62.23,79021.63,0.0,0.01581,3e-05,0.86246]
[1777252857239,62.23,79027.75,0.0,0.01599,3e-05,0.87093]
[1777252860261,62.23,79033.58,0.0,0.01616,3e-05,0.87907]
[1777252864289,62.23,79028.1,0.0,0.016,3e-05,0.87142]
[1777252869326,62.23,79024.07,0.0,0.01588,3e-05,0.86583]
[1777252874360,62.23,79025.94,0.0,0.01593,3e-05,0.86842]
[1777252878701,62.23,79034.95,0.0,0.0162,3e-05,0.88098]
[1777252884435,62.23,79034.18,0.0,0.01618,3e-05,0.87991]
[1777252889469,62.23,79035.3,0.0,0.01621,3e-05,0.88148]
[1777252894505,62.23,79034.57,0.0,0.01608,3e-05,0.87426]
[1777252898533,62.23,79028.99,0.0,0.01591,3e-05,0.86651]
[1777252903568,62.23,79029.56,0.0,0.01593,3e-05,0.8673]
[1777252908603,62.23,79027.78,0.0,0.01588,3e-05,0.86483]
[1777252913638,62.23,79026.53,0.0,0.01584,3e-05,0.8631]
[1777252918674,62.23,79023.27,0.0,0.01575,3e-05,0.85861]
[1777252921699,62.23,79015.7,0.0,0.01553,3e-05,0.84825]
[1777252922702,62.23,79003.83,0.0,0.01519,3e-05,0.83219]
[1777252925725,62.23,78997.06,0.0,0.015,3e-05,0.82314]
[1777252930760,62.23,78992.94,0.0,0.01488,3e-05,0.81768]
[1777252935794,62.23,78993.03,0.0,0.01489,3e-05,0.81779]
[1777252940830,62.23,78981.35,0.0,0.01456,3e-05,0.80244]
[1777252945864,62.23,78991.37,0.0,0.01484,3e-05,0.8156]
[1777252950899,62.23,78989.94,0.0,0.0148,3e-05,0.81371]
[1777252951906,62.23,78988.9,0.0,0.01467,3e-05,0.80646]
[1777252954928,62.23,78997.56,0.0,0.01491,3e-05,0.81787]
[1777252959964,62.23,78997.17,0.0,0.0149,3e-05,0.81736]
[1777252962985,62.23,79002.86,0.0,0.01506,3e-05,0.82492]
[1777252964519,62.23,79020.01,0.0,0.01555,3e-05,0.84806]
[1777252966008,62.23,79029.84,0.0,0.01583,3e-05,0.86154]
[1777252968022,62.23,79038.18,0.0,0.01608,3e-05,0.87312]
[1777252973193,62.23,79038.34,0.0,0.01608,3e-05,0.87334]
[1777252977100,62.23,79048.11,0.0,0.01638,3e-05,0.88705]
[1777252982134,62.23,79042.06,0.0,0.01619,3e-05,0.87854]
[1777252984150,62.23,79049.47,0.0,0.01642,3e-05,0.88898]
[1777252985157,62.23,79055.42,0.0,0.0166,3e-05,0.89742]
[1777252987173,62.23,79063.5,0.0,0.01685,3e-05,0.90899]
[1777252992208,62.23,79067.45,0.0,0.01697,3e-05,0.91469]
[1777252997244,62.23,79074.62,0.0,0.01719,3e-05,0.92511]
[1777253002279,62.23,79075.95,0.0,0.01723,3e-05,0.92705]
[1777253007314,62.23,79071.02,0.0,0.01708,3e-05,0.91987]
[1777253011344,62.23,79066.64,0.0,0.01683,3e-05,0.90716]
[1777253015370,62.23,79061.01,0.0,0.01666,3e-05,0.89909]
[1777253020404,62.23,79057.5,0.0,0.01655,3e-05,0.89409]
[1777253022419,62.23,79062.95,0.0,0.01672,3e-05,0.90186]
[1777253027454,62.23,79067.74,0.0,0.01686,3e-05,0.90874]
[1777253032489,62.23,79070.23,0.0,0.01694,3e-05,0.91233]
[1777253037524,62.23,79069.26,0.0,0.01691,3e-05,0.91093]
[1777253042562,62.23,79061.34,0.0,0.01667,3e-05,0.89956]
[1777253045827,62.23,79034.07,0.0,0.01585,3e-05,0.86124]
[1777253047593,62.23,79020.36,0.0,0.01545,3e-05,0.84247]
[1777253048601,62.23,79013.55,0.0,0.01525,3e-05,0.83326]
[1777253052629,62.23,79008.17,0.0,0.0151,3e-05,0.82604]
[1777253057663,62.23,79001.19,0.0,0.01491,3e-05,0.81675]
[1777253061692,62.23,79007.45,0.0,0.01508,3e-05,0.82508]
[1777253066728,62.23,79003.11,0.0,0.01496,3e-05,0.8193]
[1777253068767,62.23,79008.42,0.0,0.01511,3e-05,0.82638]
[1777253073802,62.23,79012.49,0.0,0.01512,3e-05,0.82583]
[1777253078837,62.23,79014.56,0.0,0.01518,3e-05,0.82861]
[1777253083872,62.23,79019.22,0.0,0.01531,3e-05,0.83488]
[1777253088907,62.23,79014.14,0.0,0.01516,3e-05,0.82804]
[1777253093942,62.23,79012.24,0.0,0.01511,3e-05,0.8255]
[1777253095955,62.23,79024.81,0.0,0.01547,3e-05,0.84245]
[1777253100994,62.23,79028.09,0.0,0.01556,3e-05,0.84691]
[1777253103005,62.23,79020.13,0.0,0.01534,3e-05,0.83611]
[1777253105683,62.23,78999.08,0.0,0.01474,3e-05,0.80804]
[1777253106025,62.23,78984.02,0.0,0.01433,3e-05,0.78842]
[1777253108040,62.23,78969.6,0.0,0.01395,3e-05,0.76999]
[1777253110334,62.23,78978.85,0.0,0.01419,3e-05,0.78177]
[1777253116098,62.23,78977.38,0.0,0.01415,3e-05,0.77989]
[1777253121133,62.23,78973.67,0.0,0.01405,3e-05,0.77515]
[1777253123152,62.23,78982.06,0.0,0.01428,3e-05,0.78589]
[1777253124154,62.23,78988.19,0.0,0.01444,3e-05,0.79381]
[1777253128181,62.23,78997.2,0.0,0.01469,3e-05,0.80557]
[1777253131203,62.23,78994.25,0.0,0.01451,3e-05,0.79584]
[1777253133217,62.23,78999.81,0.0,0.01466,3e-05,0.8031]
[1777253134225,62.23,78994.13,0.0,0.0145,3e-05,0.79568]
[1777253139260,62.23,78990.41,0.0,0.0144,3e-05,0.79085]
[1777253144296,62.23,78987.17,0.0,0.01431,3e-05,0.78667]
[1777253148323,62.23,78978.85,0.0,0.01409,3e-05,0.776]
[1777253153358,62.23,78977.25,0.0,0.01405,3e-05,0.77396]
[1777253157386,62.23,78988.25,0.0,0.01434,3e-05,0.78806]
[1777253162423,62.23,78981.38,0.0,0.01416,3e-05,0.77923]
[1777253164437,62.23,78968.46,0.0,0.01382,3e-05,0.76283]
[1777253169473,62.23,78963.61,0.0,0.01369,3e-05,0.75675]
[1777253174508,62.23,78968.86,0.0,0.01383,3e-05,0.76334]
[1777253175705,62.23,78968.86,0.0,0.01383,3e-05,0.76334]
[1777253175782,62.23,78971.26,0.0,0.01389,3e-05,0.76636]
[1777253180827,62.23,78974.03,0.0,0.01396,3e-05,0.76987]
[1777253183721,62.23,78974.39,0.0,0.01397,3e-05,0.77033]
[1777253183775,62.23,78986.84,0.0,0.01431,3e-05,0.78624]
[1777253189614,62.23,78994.15,0.0,0.0145,3e-05,0.79571]
[1777253194649,62.23,78995.89,0.0,0.01445,3e-05,0.79211]
[1777253199684,62.23,78996.87,0.0,0.01448,3e-05,0.79338]
[1777253200972,62.23,78986.88,0.0,0.0142,3e-05,0.78049]
[1777253202705,62.23,78979.98,0.0,0.01402,3e-05,0.77168]
[1777253204719,62.23,78974.68,0.0,0.01388,3e-05,0.76496]
[1777253207739,62.23,78967.72,0.0,0.0137,3e-05,0.75622]
[1777253209753,62.23,78959.95,0.0,0.0135,3e-05,0.74655]
[1777253212774,62.23,78953.14,0.0,0.01332,3e-05,0.73815]
[1777253217810,62.23,78952.58,0.0,0.01331,3e-05,0.73746]
[1777253221114,62.23,78946.37,0.0,0.01315,3e-05,0.72988]
[1777253222849,62.23,78938.61,0.0,0.01296,2e-05,0.72049]
[1777253225870,62.23,78931.23,0.0,0.01277,2e-05,0.71165]
[1777253229923,62.23,78941.29,0.0,0.01302,2e-05,0.72372]
[1777253230910,62.23,78965.0,0.0,0.01363,3e-05,0.75282]
[1777253231915,62.23,78970.55,0.0,0.01377,3e-05,0.75976]
[1777253236969,62.23,78962.63,0.0,0.01357,3e-05,0.74987]
[1777253237960,62.23,78954.85,0.0,0.01337,3e-05,0.74025]
[1777253241988,62.23,78948.84,0.0,0.01321,3e-05,0.73289]
[1777253245011,62.23,78939.06,0.0,0.01297,2e-05,0.72103]
[1777253246018,62.23,78922.34,0.0,0.01256,2e-05,0.70111]
[1777253249039,62.23,78913.58,0.0,0.01235,2e-05,0.69085]
[1777253251053,62.23,78910.87,0.0,0.01219,2e-05,0.68238]
[1777253254078,62.23,78903.12,0.0,0.01201,2e-05,0.67348]
[1777253255084,62.23,78893.2,0.0,0.01178,2e-05,0.66223]
[1777253260127,62.23,78889.25,0.0,0.01169,2e-05,0.65779]
[1777253265163,62.23,78885.52,0.0,0.01161,2e-05,0.65362]
[1777253266170,62.23,78878.5,0.0,0.01145,2e-05,0.64583]
[1777253268184,62.23,78865.24,0.0,0.01115,2e-05,0.63132]
[1777253269191,62.23,78858.92,0.0,0.01102,2e-05,0.6245]
[1777253270197,62.23,78847.74,0.0,0.01078,2e-05,0.61257]
[1777253271470,62.23,78841.54,0.0,0.01065,2e-05,0.60604]
[1777253272213,62.23,78833.89,0.0,0.01049,2e-05,0.59805]
[1777253274453,62.23,78824.95,0.0,0.0103,2e-05,0.58883]
[1777253277251,62.23,78817.1,0.0,0.01014,2e-05,0.58083]
[1777253278259,62.23,78811.79,0.0,0.01004,2e-05,0.57547]
[1777253280272,62.23,78801.09,0.0,0.00982,2e-05,0.56478]
[1777253281820,62.23,78782.16,0.0,0.00946,2e-05,0.54627]
[1777253282292,62.23,78768.18,0.0,0.0092,2e-05,0.53292]
[1777253283367,62.23,78761.77,0.0,0.00908,2e-05,0.52689]
[1777253285312,62.23,78740.72,0.0,0.0087,2e-05,0.50747]
[1777253290347,62.23,78748.0,0.0,0.00883,2e-05,0.51412]
[1777253291611,62.23,78758.19,0.0,0.00901,2e-05,0.52355]
[1777253293368,62.23,78771.82,0.0,0.00927,2e-05,0.53637]
[1777253294375,62.23,78779.24,0.0,0.0094,2e-05,0.54346]
[1777253295381,62.23,78792.9,0.0,0.00967,2e-05,0.55671]
[1777253296396,62.23,78804.06,0.0,0.00988,2e-05,0.56773]
[1777253297400,62.23,78816.47,0.0,0.01013,2e-05,0.58019]
[1777253298406,62.23,78823.37,0.0,0.01027,2e-05,0.58721]
[1777253303441,62.23,78822.67,0.0,0.01026,2e-05,0.5865]
[1777253308476,62.23,78825.3,0.0,0.01031,2e-05,0.58919]
[1777253313511,62.23,78841.48,0.0,0.01056,2e-05,0.60108]
[1777253314518,62.23,78848.13,0.0,0.0107,2e-05,0.60805]
[1777253319805,62.23,78852.07,0.0,0.01078,2e-05,0.61221]
[1777253319888,62.23,78876.14,0.0,0.01131,2e-05,0.63813]
[1777253325594,62.23,78875.88,0.0,0.0113,2e-05,0.63785]
[1777253326602,62.23,78868.92,0.0,0.01115,2e-05,0.63027]
[1777253327608,62.23,78859.0,0.0,0.01093,2e-05,0.61959]
[1777253332644,62.23,78857.82,0.0,0.01091,2e-05,0.61833]
[1777253333655,62.23,78866.86,0.0,0.0111,2e-05,0.62804]
[1777253338685,62.23,78874.21,0.0,0.01126,2e-05,0.63602]
[1777253343722,62.23,78870.46,0.0,0.01118,2e-05,0.63194]
[1777253345735,62.23,78856.79,0.0,0.01089,2e-05,0.61723]
[1777253350770,62.23,78855.34,0.0,0.01085,2e-05,0.61568]
[1777253355805,62.23,78854.0,0.0,0.01083,2e-05,0.61426]
[1777253359841,62.23,78860.95,0.0,0.01097,2e-05,0.62167]
[1777253360843,62.23,78867.77,0.0,0.01112,2e-05,0.62902]
[1777253362117,62.23,78879.72,0.0,0.01139,2e-05,0.64206]
[1777253363877,62.23,78888.78,0.0,0.01159,2e-05,0.65209]
[1777253364882,62.23,78900.89,0.0,0.01187,2e-05,0.66569]
[1777253369918,62.23,78905.92,0.0,0.01198,2e-05,0.67141]
[1777253371040,62.23,78900.87,0.0,0.01178,2e-05,0.66044]
[1777253374956,62.23,78907.74,0.0,0.01194,2e-05,0.66822]
[1777253378986,62.23,78914.15,0.0,0.01209,2e-05,0.67554]
[1777253384022,62.23,78911.42,0.0,0.01202,2e-05,0.67241]
[1777253389057,62.23,78909.1,0.0,0.01197,2e-05,0.66977]
[1777253394093,62.23,78911.78,0.0,0.01203,2e-05,0.67282]
[1777253399130,62.23,78907.75,0.0,0.01194,2e-05,0.66823]
[1777253402149,62.23,78900.12,0.0,0.01176,2e-05,0.6596]
[1777253407186,62.23,78893.71,0.0,0.01161,2e-05,0.65242]
[1777253412220,62.23,78887.17,0.0,0.01147,2e-05,0.64515]
[1777253414238,62.23,78893.21,0.0,0.0116,2e-05,0.65186]
[1777253416252,62.23,78900.6,0.0,0.01177,2e-05,0.66014]
[1777253417261,62.23,78907.11,0.0,0.01192,2e-05,0.6675]
[1777253417485,62.23,78907.11,0.0,0.01192,2e-05,0.6675]
[1777253418264,62.23,78911.6,0.0,0.01203,2e-05,0.67262]
[1777253420279,62.23,78917.48,0.0,0.01216,2e-05,0.67937]
[1777253423300,62.23,78924.06,0.0,0.01232,2e-05,0.68698]
[1777253426320,62.23,78930.22,0.0,0.01247,2e-05,0.69417]
[1777253426649,62.23,78930.22,0.0,0.01247,2e-05,0.69417]
[1777253427328,62.23,78934.0,0.0,0.01256,2e-05,0.69861]
[1777253430348,62.23,78939.44,0.0,0.01269,2e-05,0.70505]
[1777253433370,62.23,78934.06,0.0,0.01247,2e-05,0.69327]
[1777253438405,62.23,78937.66,0.0,0.01255,2e-05,0.6975]
[1777253442685,62.23,78930.3,0.0,0.01238,2e-05,0.68888]
[1777253444461,62.23,78917.4,0.0,0.01207,2e-05,0.67396]
[1777253445468,62.23,78909.17,0.0,0.01188,2e-05,0.66458]
[1777253446479,62.23,78900.86,0.0,0.01169,2e-05,0.65522]
[1777253449498,62.23,78911.82,0.0,0.01194,2e-05,0.66759]
[1777253452758,62.23,78904.58,0.0,0.01177,2e-05,0.6594]
[1777253455538,62.23,78898.54,0.0,0.01163,2e-05,0.65262]
[1777253460574,62.23,78899.9,0.0,0.01166,2e-05,0.65414]
[1777253465609,62.23,78898.42,0.0,0.01163,2e-05,0.65249]
[1777253470644,62.23,78898.27,0.0,0.01163,2e-05,0.65232]
[1777253475679,62.23,78897.27,0.0,0.0116,2e-05,0.65121]
[1777253480716,62.23,78893.9,0.0,0.01153,2e-05,0.64746]
[1777253485748,62.23,78894.58,0.0,0.01154,2e-05,0.64821]
[1777253490785,62.23,78914.67,0.0,0.01201,2e-05,0.67084]
[1777253495818,62.23,78920.89,0.0,0.01206,2e-05,0.67265]
[1777253498839,62.23,78927.58,0.0,0.01222,2e-05,0.68035]
[1777253503112,62.23,78933.52,0.0,0.01236,2e-05,0.68724]
[1777253508910,62.23,78932.01,0.0,0.01232,2e-05,0.68549]
[1777253513945,62.23,78934.85,0.0,0.01239,2e-05,0.6888]
[1777253515959,62.23,78926.15,0.0,0.01218,2e-05,0.6787]
[1777253516966,62.23,78934.18,0.0,0.01238,2e-05,0.68801]
[1777253522004,62.23,78932.95,0.0,0.01235,2e-05,0.68658]
[1777253525025,62.23,78940.21,0.0,0.01252,2e-05,0.69507]
[1777253526030,62.23,78956.54,0.0,0.01292,2e-05,0.71449]
[1777253528044,62.23,78950.76,0.0,0.01278,2e-05,0.70757]
[1777253533324,62.23,78955.07,0.0,0.01289,2e-05,0.71272]
[1777253538119,62.23,78962.89,0.0,0.01308,3e-05,0.72215]
[1777253540134,62.23,78976.67,0.0,0.01343,3e-05,0.739]
[1777253543405,62.23,78985.49,0.0,0.01366,3e-05,0.74995]
[1777253544425,62.23,78997.06,0.0,0.01397,3e-05,0.76451]
[1777253546180,62.23,79003.03,0.0,0.01413,3e-05,0.77211]
[1777253548189,62.23,78996.45,0.0,0.01395,3e-05,0.76374]
[1777253553475,62.23,78992.22,0.0,0.01374,3e-05,0.75265]
[1777253559266,62.23,78989.3,0.0,0.01366,3e-05,0.749]
[1777253564301,62.23,78987.84,0.0,0.01362,3e-05,0.74718]
[1777253569338,62.23,78984.31,0.0,0.01353,3e-05,0.74279]
[1777253573365,62.23,78978.21,0.0,0.01338,3e-05,0.73525]
[1777253576386,62.23,78972.58,0.0,0.01323,3e-05,0.72835]
[1777253580414,62.23,78963.96,0.0,0.01301,3e-05,0.71788]
[1777253582434,62.23,78956.72,0.0,0.01283,2e-05,0.70918]
[1777253584497,62.23,78944.68,0.0,0.01254,2e-05,0.6949]
[1777253587462,62.23,78937.79,0.0,0.01237,2e-05,0.68683]
[1777253588471,62.23,78928.48,0.0,0.01215,2e-05,0.67605]
[1777253593509,62.23,78922.97,0.0,0.01202,2e-05,0.66973]
[1777253594515,62.23,78915.87,0.0,0.01185,2e-05,0.66165]
[1777253595522,62.23,78909.67,0.0,0.01171,2e-05,0.65467]
[1777253600559,62.23,78908.7,0.0,0.01169,2e-05,0.65358]
[1777253603828,62.23,78901.48,0.0,0.01152,2e-05,0.64553]
[1777253609619,62.23,78898.9,0.0,0.01146,2e-05,0.64267]
[1777253614655,62.23,78902.81,0.0,0.01146,2e-05,0.64184]
[1777253619694,62.23,78908.57,0.0,0.01159,2e-05,0.64823]
[1777253621705,62.23,78893.22,0.0,0.01125,2e-05,0.63131]
[1777253622713,62.23,78886.33,0.0,0.0111,2e-05,0.62383]
[1777253626739,62.23,78874.67,0.0,0.01084,2e-05,0.61133]
[1777253627751,62.23,78868.94,0.0,0.01072,2e-05,0.60526]
[1777253629767,62.23,78862.41,0.0,0.01058,2e-05,0.59841]
[1777253631781,62.23,78855.13,0.0,0.01043,2e-05,0.59084]
[1777253634040,62.23,78848.27,0.0,0.01029,2e-05,0.58378]
[1777253639832,62.23,78846.28,0.0,0.01025,2e-05,0.58175]
[1777253644115,62.23,78867.14,0.0,0.01068,2e-05,0.60337]
[1777253646880,62.23,78874.71,0.0,0.01084,2e-05,0.61137]
[1777253652515,62.23,78871.99,0.0,0.01079,2e-05,0.60849]
[1777253657956,62.23,78873.79,0.0,0.01082,2e-05,0.6104]
[1777253660977,62.23,78886.27,0.0,0.01109,2e-05,0.62376]
[1777253661985,62.23,78880.41,0.0,0.01097,2e-05,0.61746]
[1777253667025,62.23,78877.93,0.0,0.01091,2e-05,0.6148]
[1777253671048,62.23,78877.11,0.0,0.01081,2e-05,0.60893]
[1777253673067,62.23,78870.92,0.0,0.01068,2e-05,0.60239]
[1777253674327,62.23,78862.11,0.0,0.01049,2e-05,0.59318]
[1777253676084,62.23,78853.21,0.0,0.01031,2e-05,0.584]
[1777253681119,62.23,78850.87,0.0,0.01026,2e-05,0.5816]
[1777253686154,62.23,78852.34,0.0,0.01029,2e-05,0.58311]
[1777253691193,62.23,78850.21,0.0,0.01025,2e-05,0.58093]
[1777253694466,62.23,78855.52,0.0,0.01035,2e-05,0.58637]
[1777253700588,62.23,78855.04,0.0,0.01034,2e-05,0.58588]
[1777253702268,62.23,78864.52,0.0,0.01054,2e-05,0.59569]
[1777253704437,62.23,78867.87,0.0,0.01061,2e-05,0.59919]
[1777253704529,62.23,78864.05,0.0,0.01053,2e-05,0.5952]
[1777253706296,62.23,78858.41,0.0,0.01041,2e-05,0.58935]
[1777253708309,62.23,78864.04,0.0,0.01053,2e-05,0.59519]
[1777253713344,62.23,78865.12,0.0,0.01056,2e-05,0.59632]
[1777253718386,62.23,78863.33,0.0,0.01052,2e-05,0.59445]
[1777253720396,62.23,78855.8,0.0,0.01036,2e-05,0.58666]
[1777253725429,62.23,78855.63,0.0,0.01036,2e-05,0.58649]
[1777253728453,62.23,78848.81,0.0,0.01022,2e-05,0.5795]
[1777253733484,62.23,78854.52,0.0,0.01025,2e-05,0.58049]
[1777253738525,62.23,78855.57,0.0,0.01027,2e-05,0.58157]
[1777253743556,62.23,78860.37,0.0,0.01037,2e-05,0.58649]
[1777253744566,62.23,78867.71,0.0,0.01053,2e-05,0.59409]
[1777253745574,62.23,78877.52,0.0,0.01073,2e-05,0.60437]
[1777253746575,62.23,78883.2,0.0,0.01085,2e-05,0.61039]
[1777253751610,62.23,78886.85,0.0,0.01093,2e-05,0.61428]
[1777253755825,62.23,78888.18,0.0,0.01096,2e-05,0.61571]
[1777253756647,62.23,78887.84,0.0,0.01096,2e-05,0.61534]
[1777253756914,62.23,78887.84,0.0,0.01096,2e-05,0.61534]
[1777253757656,62.23,78887.5,0.0,0.01095,2e-05,0.61498]
[1777253759668,62.23,78892.43,0.0,0.01106,2e-05,0.62027]
[1777253761681,62.23,78886.12,0.0,0.01092,2e-05,0.6135]
[1777253766716,62.23,78885.24,0.0,0.0109,2e-05,0.61256]
[1777253770744,62.23,78880.09,0.0,0.01079,2e-05,0.60709]
[1777253773720,62.23,78882.89,0.0,0.01085,2e-05,0.61006]
[1777253773819,62.23,78881.53,0.0,0.01082,2e-05,0.60862]
[1777253780674,62.23,78882.66,0.0,0.01084,2e-05,0.60982]
[1777253781251,62.23,78882.52,0.0,0.01084,2e-05,0.60967]
[1777253781286,62.23,78878.27,0.0,0.01075,2e-05,0.60517]
[1777253787137,62.23,78878.17,0.0,0.01075,2e-05,0.60506]
[1777253787726,62.23,78878.17,0.0,0.01075,2e-05,0.60506]
[1777253787208,62.23,78877.51,0.0,0.01073,2e-05,0.60436]
[1777253787872,62.23,78877.51,0.0,0.01073,2e-05,0.60436]
[1777253792902,62.23,78877.22,0.0,0.01064,2e-05,0.59909]
[1777253794104,62.23,78877.22,0.0,0.01064,2e-05,0.59909]
[1777253794528,62.23,78877.22,0.0,0.01064,2e-05,0.59909]
[1777253794613,62.23,78877.49,0.0,0.01065,2e-05,0.59937]
[1777253799950,62.23,78877.18,0.0,0.01064,2e-05,0.59905]
[1777253805244,62.23,78881.15,0.0,0.01072,2e-05,0.60322]
[1777253811029,62.23,78881.08,0.0,0.01072,2e-05,0.60315]
[1777253816066,62.23,78880.18,0.0,0.0107,2e-05,0.6022]
[1777253821101,62.23,78879.31,0.0,0.01069,2e-05,0.60128]
[1777253826137,62.23,78879.15,0.0,0.01068,2e-05,0.60112]
[1777253831171,62.23,78878.68,0.0,0.01067,2e-05,0.60062]
[1777253836207,62.23,78878.93,0.0,0.01068,2e-05,0.60088]
[1777253841242,62.23,78877.62,0.0,0.01065,2e-05,0.59951]
[1777253847283,62.23,78877.7,0.0,0.01065,2e-05,0.59959]
[1777253849298,62.23,78884.89,0.0,0.01081,2e-05,0.60718]
[1777253850309,62.23,78893.84,0.0,0.011,2e-05,0.61673]
[1777253853325,62.23,78890.68,0.0,0.01084,2e-05,0.60831]
[1777253855624,62.23,78883.66,0.0,0.01069,2e-05,0.60088]
[1777253857725,62.23,78883.66,0.0,0.01069,2e-05,0.60088]
[1777253857776,62.23,78882.59,0.0,0.01067,2e-05,0.59976]
[1777253858815,62.23,78882.59,0.0,0.01067,2e-05,0.59976]
[1777253858927,62.23,78882.59,0.0,0.01067,2e-05,0.59976]
[1777253859369,62.23,78881.41,0.0,0.01064,2e-05,0.59852]
[1777253861383,62.23,78890.54,0.0,0.01084,2e-05,0.60816]
[1777253862390,62.23,78896.02,0.0,0.01096,2e-05,0.61401]
[1777253867425,62.23,78891.76,0.0,0.01087,2e-05,0.60946]
[1777253872460,62.23,78891.62,0.0,0.01086,2e-05,0.60931]
[1777253874474,62.23,78897.02,0.0,0.01098,2e-05,0.61508]
[1777253875765,62.23,78903.99,0.0,0.01113,2e-05,0.62259]
[1777253877495,62.23,78919.37,0.0,0.01148,2e-05,0.63942]
[1777253878504,62.23,78924.89,0.0,0.01161,2e-05,0.64555]
[1777253880515,62.23,78931.54,0.0,0.01176,2e-05,0.653]
[1777253884544,62.23,78938.26,0.0,0.01191,2e-05,0.6606]
[1777253885836,62.23,78946.55,0.0,0.01211,2e-05,0.67007]
[1777253891593,62.23,78950.78,0.0,0.01221,2e-05,0.67494]
[1777253894615,62.23,78961.2,0.0,0.01246,2e-05,0.68706]
[1777253899649,62.23,78964.82,0.0,0.01255,2e-05,0.69132]
[1777253903678,62.23,78972.7,0.0,0.01275,2e-05,0.70065]
[1777253907720,62.23,78979.55,0.0,0.01292,3e-05,0.70884]
[1777253908719,62.23,78988.16,0.0,0.01314,3e-05,0.71924]
[1777253909734,62.23,78993.88,0.0,0.01328,3e-05,0.72622]
[1777253914761,62.23,78995.05,0.0,0.01321,3e-05,0.72199]
[1777253919796,62.23,78994.46,0.0,0.0132,3e-05,0.72127]
[1777253920734,62.23,78994.46,0.0,0.0132,3e-05,0.72127]
[1777253920831,62.23,78994.2,0.0,0.01319,3e-05,0.72095]
[1777253923682,62.23,78995.74,0.0,0.01323,3e-05,0.72283]
[1777253923823,62.23,78996.28,0.0,0.01324,3e-05,0.72349]
[1777253928859,62.23,78998.14,0.0,0.01329,3e-05,0.72577]
[1777253933895,62.23,78998.25,0.0,0.01329,3e-05,0.7259]
[1777253936190,62.23,78989.1,0.0,0.01306,3e-05,0.71476]
[1777253941946,62.23,78991.94,0.0,0.01313,3e-05,0.7182]
[1777253941981,62.23,78992.32,0.0,0.01314,3e-05,0.71867]
[1777253946260,62.23,79000.01,0.0,0.01334,3e-05,0.72806]
[1777253947362,62.23,79000.01,0.0,0.01334,3e-05,0.72806]
[1777253947863,62.23,79004.35,0.0,0.01345,3e-05,0.73341]
[1777253953027,62.23,79001.2,0.0,0.01337,3e-05,0.72953]
[1777253957275,62.23,79017.06,0.0,0.01379,3e-05,0.74924]
[1777253958107,62.23,79037.33,0.0,0.01434,3e-05,0.77506]
[1777253960105,62.23,79047.05,0.0,0.0146,3e-05,0.78768]
[1777253961458,62.23,79054.51,0.0,0.01481,3e-05,0.79747]
[1777253967151,62.23,79055.02,0.0,0.01483,3e-05,0.79815]
[1777253969166,62.23,79042.88,0.0,0.01449,3e-05,0.78224]
[1777253970185,62.23,79034.65,0.0,0.01426,3e-05,0.7716]
[1777253972195,62.23,79076.38,0.0,0.01533,3e-05,0.82058]
[1777253973205,62.23,79093.15,0.0,0.01583,3e-05,0.84347]
[1777253974475,62.23,79110.25,0.0,0.01635,3e-05,0.86733]
[1777253976479,62.23,79120.79,0.0,0.01668,3e-05,0.8823]
[1777253979240,62.23,79128.49,0.0,0.01692,3e-05,0.89336]
[1777253982258,62.23,79120.66,0.0,0.01667,3e-05,0.88211]
[1777253983268,62.23,79113.55,0.0,0.01645,3e-05,0.872]
[1777253986549,62.23,79106.39,0.0,0.01623,3e-05,0.8619]
[1777253992329,62.23,79107.28,0.0,0.01626,3e-05,0.86315]
[1777253993336,62.23,79101.8,0.0,0.01609,3e-05,0.85548]
[1777253995349,62.23,79092.0,0.0,0.0158,3e-05,0.84189]
[1777253999499,62.23,79090.94,0.0,0.01576,3e-05,0.84043]
[1777253999597,62.23,79087.4,0.0,0.01566,3e-05,0.83557]
[1777254001835,62.23,79058.51,0.0,0.01482,3e-05,0.79671]
[1777254003406,62.23,79052.79,0.0,0.01466,3e-05,0.78919]
[1777254005420,62.23,79047.23,0.0,0.0145,3e-05,0.78193]
[1777254010455,62.23,79047.07,0.0,0.0145,3e-05,0.78173]
[1777254014911,62.23,79047.48,0.0,0.01451,3e-05,0.78226]
[1777254014978,62.23,79089.03,0.0,0.01571,3e-05,0.8378]
[1777254016687,62.23,79089.03,0.0,0.01571,3e-05,0.8378]
[1777254016710,62.23,79127.9,0.0,0.0169,3e-05,0.8925]
[1777254022385,62.23,79129.91,0.0,0.01696,3e-05,0.89541]
[1777254022558,62.23,79131.22,0.0,0.01701,3e-05,0.8973]
[1777254023565,62.23,79143.9,0.0,0.01741,3e-05,0.91581]
[1777254024725,62.23,79143.9,0.0,0.01741,3e-05,0.91581]
[1777254024824,62.23,79153.04,0.0,0.01771,3e-05,0.92933]
[1777254028875,62.23,79158.19,0.0,0.01788,3e-05,0.93701]
[1777254032628,62.23,79154.83,0.0,0.01765,3e-05,0.92531]
[1777254037664,62.23,79149.79,0.0,0.01748,3e-05,0.91786]
[1777254038945,62.23,79142.95,0.0,0.01726,3e-05,0.90781]
[1777254040113,62.23,79142.95,0.0,0.01726,3e-05,0.90781]
[1777254040685,62.23,79142.57,0.0,0.01725,3e-05,0.90726]
[1777254042701,62.23,79131.96,0.0,0.01691,3e-05,0.89185]
[1777254043706,62.23,79125.72,0.0,0.01671,3e-05,0.88288]
[1777254044746,62.23,79125.72,0.0,0.01671,3e-05,0.88288]
[1777254044762,62.23,79126.1,0.0,0.01673,3e-05,0.88343]
[1777254050763,62.23,79128.57,0.0,0.0168,3e-05,0.88697]
[1777254055044,62.23,79130.85,0.0,0.01688,3e-05,0.89025]
[1777254055791,62.23,79130.9,0.0,0.01688,3e-05,0.89032]
[1777254060830,62.23,79125.0,0.0,0.01669,3e-05,0.88185]
[1777254064855,62.23,79134.81,0.0,0.017,3e-05,0.89597]
[1777254065862,62.23,79124.72,0.0,0.01668,3e-05,0.88145]
[1777254067875,62.23,79119.45,0.0,0.01652,3e-05,0.87394]
[1777254072913,62.23,79118.05,0.0,0.01647,3e-05,0.87196]
[1777254074928,62.23,79112.42,0.0,0.0163,3e-05,0.864]
[1777254079972,62.23,79108.19,0.0,0.01617,3e-05,0.85807]
[1777254085000,62.23,79107.31,0.0,0.01614,3e-05,0.85683]
[1777254090034,62.23,79105.15,0.0,0.01608,3e-05,0.85382]
[1777254095068,62.23,79104.38,0.0,0.01594,3e-05,0.84642]
[1777254100103,62.23,79100.76,0.0,0.01583,3e-05,0.84141]
[1777254105139,62.23,79098.12,0.0,0.01575,3e-05,0.83777]
[1777254110182,62.23,79096.46,0.0,0.0157,3e-05,0.83549]
[1777254115212,62.23,79096.89,0.0,0.01572,3e-05,0.83608]
[1777254120246,62.23,79099.11,0.0,0.01578,3e-05,0.83914]
[1777254123266,62.23,79108.55,0.0,0.01607,3e-05,0.85222]
[1777254128302,62.23,79109.05,0.0,0.01608,3e-05,0.85291]
[1777254133342,62.23,79109.35,0.0,0.01609,3e-05,0.85333]
[1777254135356,62.23,79100.17,0.0,0.01581,3e-05,0.8406]
[1777254140391,62.23,79100.46,0.0,0.01582,3e-05,0.841]
[1777254143412,62.23,79077.43,0.0,0.01514,3e-05,0.80969]
[1777254144419,62.23,79060.98,0.0,0.01467,3e-05,0.78789]
[1777254145429,62.23,79054.88,0.0,0.0145,3e-05,0.77992]
[1777254150462,62.23,79053.56,0.0,0.01447,3e-05,0.77821]
[1777254155438,62.23,79059.73,0.0,0.01453,3e-05,0.78024]
[1777254155501,62.23,79060.3,0.0,0.01455,3e-05,0.78098]
[1777254160531,62.23,79058.65,0.0,0.0145,3e-05,0.77884]
[1777254165566,62.23,79058.41,0.0,0.01449,3e-05,0.77852]
[1777254169861,62.23,79051.8,0.0,0.01431,3e-05,0.76997]
[1777254175636,62.23,79048.49,0.0,0.01422,3e-05,0.76571]
[1777254180672,62.23,79044.77,0.0,0.01412,3e-05,0.76095]
[1777254182687,62.23,79030.04,0.0,0.01372,3e-05,0.74232]
[1777254183693,62.23,79022.35,0.0,0.01352,3e-05,0.73274]
[1777254184701,62.23,79016.32,0.0,0.01336,3e-05,0.7253]
[1777254190009,62.23,79015.85,0.0,0.01335,3e-05,0.72472]
[1777254195779,62.23,79015.19,0.0,0.01333,3e-05,0.72391]
[1777254197801,62.23,79020.23,0.0,0.01346,3e-05,0.73012]
[1777254202828,62.23,79020.32,0.0,0.01346,3e-05,0.73023]
[1777254204842,62.23,79015.31,0.0,0.01333,3e-05,0.72406]
[1777254210145,62.23,79010.29,0.0,0.0132,3e-05,0.71792]
[1777254211891,62.23,79005.99,0.0,0.01299,3e-05,0.70704]
[1777254216925,62.23,79005.68,0.0,0.01299,3e-05,0.70667]
[1777254221960,62.23,79006.65,0.0,0.01301,3e-05,0.70784]
[1777254226996,62.23,79005.82,0.0,0.01299,3e-05,0.70684]
[1777254232030,62.23,79006.09,0.0,0.013,3e-05,0.70716]
[1777254237067,62.23,79004.47,0.0,0.01295,3e-05,0.70521]
[1777254242101,62.23,79012.22,0.0,0.01315,3e-05,0.71459]
[1777254243109,62.23,79019.97,0.0,0.01335,3e-05,0.72406]
[1777254248143,62.23,79019.85,0.0,0.01335,3e-05,0.72392]
[1777254253180,62.23,79021.32,0.0,0.01339,3e-05,0.72572]
[1777254257872,62.23,79022.14,0.0,0.01341,3e-05,0.72673]
[1777254258213,62.23,79026.0,0.0,0.01351,3e-05,0.7315]
[1777254259222,62.23,79038.1,0.0,0.01383,3e-05,0.74662]
[1777254259550,62.23,79038.1,0.0,0.01383,3e-05,0.74662]
[1777254260228,62.23,79041.77,0.0,0.01393,3e-05,0.75125]
[1777254262242,62.23,79048.03,0.0,0.0141,3e-05,0.7592]
[1777254267277,62.23,79051.41,0.0,0.01419,3e-05,0.76353]
[1777254272311,62.23,79053.7,0.0,0.01415,3e-05,0.76053]
[1777254274325,62.23,79058.48,0.0,0.01428,3e-05,0.76666]
[1777254279364,62.23,79060.56,0.0,0.01434,3e-05,0.76934]
[1777254284399,62.23,79057.59,0.0,0.01426,3e-05,0.76552]
[1777254289433,62.23,79051.18,0.0,0.01408,3e-05,0.75731]
[1777254294468,62.23,79050.42,0.0,0.01406,3e-05,0.75634]
[1777254299504,62.23,79052.17,0.0,0.01411,3e-05,0.75857]
[1777254304538,62.23,79055.12,0.0,0.01419,3e-05,0.76235]
[1777254308569,62.23,79066.34,0.0,0.0145,3e-05,0.77683]
[1777254310581,62.23,79073.01,0.0,0.01469,3e-05,0.78554]
[1777254315892,62.23,79077.74,0.0,0.01482,3e-05,0.79177]
[1777254318637,62.23,79100.04,0.0,0.01547,3e-05,0.82164]
[1777254323671,62.23,79101.52,0.0,0.01551,3e-05,0.82365]
[1777254327227,62.23,79102.28,0.0,0.01554,3e-05,0.82468]
[1777254327231,62.23,79104.61,0.0,0.01561,3e-05,0.82786]
[1777254328718,62.23,79132.1,0.0,0.01644,3e-05,0.86611]
[1777254329826,62.23,79132.1,0.0,0.01644,3e-05,0.86611]
[1777254329828,62.23,79138.1,0.0,0.01663,3e-05,0.87464]
[1777254336039,62.23,79138.91,0.0,0.01654,3e-05,0.8693]
[1777254340804,62.23,79133.96,0.0,0.01638,3e-05,0.86229]
[1777254343832,62.23,79128.41,0.0,0.01621,3e-05,0.85448]
[1777254346108,62.23,79121.83,0.0,0.01601,3e-05,0.84529]
[1777254350873,62.23,79116.79,0.0,0.01586,3e-05,0.8383]
[1777254354901,62.23,79108.7,0.0,0.01561,3e-05,0.82718]
[1777254359936,62.23,79110.88,0.0,0.01568,3e-05,0.83017]
[1777254362959,62.23,79118.04,0.0,0.0159,3e-05,0.84003]
[1777254367993,62.23,79120.33,0.0,0.01596,3e-05,0.84321]
[1777254373029,62.23,79120.03,0.0,0.01596,3e-05,0.84279]
[1777254378065,62.23,79119.08,0.0,0.01593,3e-05,0.84147]
[1777254383100,62.23,79117.16,0.0,0.01587,3e-05,0.83881]
[1777254388137,62.23,79114.38,0.0,0.01578,3e-05,0.83498]
[1777254391158,62.23,79113.62,0.0,0.01565,3e-05,0.82763]
[1777254396192,62.23,79114.69,0.0,0.01568,3e-05,0.8291]
[1777254401227,62.23,79114.94,0.0,0.01569,3e-05,0.82944]
[1777254406262,62.23,79112.69,0.0,0.01562,3e-05,0.82636]
[1777254411298,62.23,79109.66,0.0,0.01553,3e-05,0.82222]
[1777254416333,62.23,79114.65,0.0,0.01568,3e-05,0.82904]
[1777254421367,62.23,79110.17,0.0,0.01554,3e-05,0.82292]
[1777254426403,62.23,79104.31,0.0,0.01537,3e-05,0.81496]
[1777254431440,62.23,79101.49,0.0,0.01529,3e-05,0.81115]
[1777254434039,62.23,79101.66,0.0,0.01529,3e-05,0.81138]
[1777254434044,62.23,79142.37,0.0,0.01653,3e-05,0.86773]
[1777254435474,62.23,79190.29,0.0,0.01809,3e-05,0.9379]
[1777254438507,62.23,79198.88,0.0,0.01838,3e-05,0.95093]
[1777254439505,62.23,79230.41,0.0,0.01949,4e-05,0.99994]
[1777254440511,62.23,79246.14,0.0,0.02007,4e-05,1.02509]
[1777254445549,62.23,79251.92,0.0,0.02028,4e-05,1.03446]
[1777254449580,62.23,79279.85,0.0,0.02135,4e-05,1.08062]
[1777254450587,62.23,79310.84,0.0,0.02258,4e-05,1.13363]
[1777254452601,62.23,79305.94,0.0,0.02224,4e-05,1.11749]
[1777254453612,62.23,79312.16,0.0,0.02249,4e-05,1.12826]
[1777254455623,62.23,79318.0,0.0,0.02273,4e-05,1.13844]
[1777254456896,62.23,79326.16,0.0,0.02307,4e-05,1.15277]
[1777254458646,62.23,79334.79,0.0,0.02343,4e-05,1.16808]
[1777254459656,62.23,79341.29,0.0,0.0237,4e-05,1.17971]
[1777254462435,62.23,79342.63,0.0,0.02376,4e-05,1.18212]
[1777254462478,62.23,79336.84,0.0,0.02351,4e-05,1.17174]
[1777254464689,62.23,79327.67,0.0,0.02313,4e-05,1.15544]
[1777254466980,62.23,79312.13,0.0,0.02249,4e-05,1.12821]
[1777254468718,62.23,79305.59,0.0,0.02222,4e-05,1.11689]
[1777254469726,62.23,79300.44,0.0,0.02202,4e-05,1.10804]
[1777254472745,62.23,79294.71,0.0,0.02179,4e-05,1.09825]
[1777254474761,62.23,79286.71,0.0,0.02147,4e-05,1.0847]
[1777254477052,62.23,79278.71,0.0,0.02116,4e-05,1.07127]
[1777254480484,62.23,79277.44,0.0,0.02111,4e-05,1.06915]
[1777254480804,62.23,79307.14,0.0,0.02229,4e-05,1.11957]
[1777254481811,62.23,79356.34,0.0,0.02435,4e-05,1.20696]
[1777254483830,62.23,79369.87,0.0,0.02495,4e-05,1.23185]
[1777254487134,62.23,79350.09,0.0,0.02408,4e-05,1.19559]
[1777254488556,62.23,79350.09,0.0,0.02408,4e-05,1.19559]
[1777254488879,62.23,79337.81,0.0,0.02356,4e-05,1.17347]
[1777254490890,62.23,79330.04,0.0,0.02323,4e-05,1.15964]
[1777254495929,62.23,79327.28,0.0,0.02311,4e-05,1.15475]
[1777254497395,62.23,79327.28,0.0,0.02311,4e-05,1.15475]
[1777254497443,62.23,79325.54,0.0,0.02304,4e-05,1.15168]
[1777254498948,62.23,79325.54,0.0,0.02304,4e-05,1.15168]
[1777254499052,62.23,79333.77,0.0,0.02339,4e-05,1.16626]
[1777254500966,62.23,79321.93,0.0,0.02289,4e-05,1.14533]
[1777254501968,62.23,79314.81,0.0,0.0226,4e-05,1.13287]
[1777254504990,62.23,79322.11,0.0,0.0229,4e-05,1.14564]
[1777254505996,62.23,79327.73,0.0,0.02313,4e-05,1.15555]
[1777254507276,62.23,79337.68,0.0,0.02355,4e-05,1.17324]
[1777254508015,62.23,79332.57,0.0,0.02334,4e-05,1.16413]
[1777254510029,62.23,79327.26,0.0,0.02311,4e-05,1.15472]
[1777254511032,62.23,79323.64,0.0,0.02282,4e-05,1.14059]
[1777254513049,62.23,79318.57,0.0,0.02261,4e-05,1.13173]
[1777254518083,62.23,79317.42,0.0,0.02256,4e-05,1.12973]
[1777254521103,62.23,79311.18,0.0,0.02231,4e-05,1.11891]
[1777254522110,62.23,79306.51,0.0,0.02212,4e-05,1.11086]
[1777254523117,62.23,79301.1,0.0,0.0219,4e-05,1.1016]
[1777254528153,62.23,79301.36,0.0,0.02191,4e-05,1.10204]
[1777254533188,62.23,79300.85,0.0,0.02189,4e-05,1.10117]
[1777254537489,62.23,79314.71,0.0,0.02245,4e-05,1.12502]
[1777254539433,62.23,79314.71,0.0,0.02245,4e-05,1.12502]
[1777254539437,62.23,79343.74,0.0,0.02366,4e-05,1.17623]
[1777254540734,62.23,79344.54,0.0,0.02369,4e-05,1.17767]
[1777254541246,62.23,79356.04,0.0,0.02419,4e-05,1.19844]
[1777254543258,62.23,79347.45,0.0,0.02382,4e-05,1.1829]
[1777254544266,62.23,79341.99,0.0,0.02358,4e-05,1.1731]
[1777254547565,62.23,79350.73,0.0,0.02396,4e-05,1.18882]
[1777254548368,62.23,79350.73,0.0,0.02396,4e-05,1.18882]
[1777254548402,62.23,79344.92,0.0,0.02371,4e-05,1.17835]
[1777254549405,62.23,79344.92,0.0,0.02371,4e-05,1.17835]
[1777254552325,62.23,79349.78,0.0,0.02392,4e-05,1.1871]
[1777254553087,62.23,79349.78,0.0,0.02392,4e-05,1.1871]
[1777254553334,62.23,79343.39,0.0,0.02364,4e-05,1.1756]
[1777254554341,62.23,79337.14,0.0,0.02338,4e-05,1.16444]
[1777254557518,62.23,79339.16,0.0,0.02346,4e-05,1.16804]
[1777254558368,62.23,79339.12,0.0,0.02346,4e-05,1.16797]
[1777254560382,62.23,79334.44,0.0,0.02326,4e-05,1.15964]
[1777254562649,62.23,79335.02,0.0,0.02329,4e-05,1.16067]
[1777254563417,62.23,79347.13,0.0,0.0238,4e-05,1.18232]
[1777254564425,62.23,79366.84,0.0,0.02466,4e-05,1.2182]
[1777254565432,62.23,79371.73,0.0,0.02487,4e-05,1.22722]
[1777254567444,62.23,79366.27,0.0,0.02463,4e-05,1.21715]
[1777254568452,62.23,79358.26,0.0,0.02428,4e-05,1.20248]
[1777254569459,62.23,79352.36,0.0,0.02403,4e-05,1.19177]
[1777254570465,62.23,79341.3,0.0,0.02355,4e-05,1.17186]
[1777254571488,62.23,79334.79,0.0,0.02313,4e-05,1.15246]
[1777254571991,62.23,79334.79,0.0,0.02313,4e-05,1.15246]
[1777254572490,62.23,79333.58,0.0,0.02308,4e-05,1.15032]
[1777254572765,62.23,79333.58,0.0,0.02308,4e-05,1.15032]
[1777254573492,62.23,79340.68,0.0,0.02338,4e-05,1.16291]
[1777254574037,62.23,79340.68,0.0,0.02338,4e-05,1.16291]
[1777254574501,62.23,79339.43,0.0,0.02333,4e-05,1.16069]
[1777254578527,62.23,79333.22,0.0,0.02307,4e-05,1.14969]
[1777254583562,62.23,79330.26,0.0,0.02294,4e-05,1.14447]
[1777254584240,62.23,79330.26,0.0,0.02294,4e-05,1.14447]
[1777254584568,62.23,79327.71,0.0,0.02284,4e-05,1.13999]
[1777254585575,62.23,79339.39,0.0,0.02332,4e-05,1.16062]
[1777254586760,62.23,79342.41,0.0,0.02345,4e-05,1.16599]
[1777254587590,62.23,79341.33,0.0,0.02341,4e-05,1.16407]
[1777254588597,62.23,79333.77,0.0,0.02309,4e-05,1.15066]
[1777254589605,62.23,79326.37,0.0,0.02278,4e-05,1.13765]
[1777254591619,62.23,79337.87,0.0,0.02326,4e-05,1.15792]
[1777254596653,62.23,79335.38,0.0,0.02316,4e-05,1.1535]
[1777254601689,62.23,79333.45,0.0,0.02307,4e-05,1.15009]
[1777254603702,62.23,79343.07,0.0,0.02348,4e-05,1.16717]
[1777254604710,62.23,79337.33,0.0,0.02324,4e-05,1.15696]
[1777254609746,62.23,79338.05,0.0,0.02327,4e-05,1.15824]
[1777254612607,62.23,79337.34,0.0,0.02324,4e-05,1.15698]
[1777254614434,62.23,79334.79,0.0,0.02313,4e-05,1.15246]
[1777254614475,62.23,79327.94,0.0,0.02285,4e-05,1.1404]
[1777254615789,62.23,79321.82,0.0,0.02259,4e-05,1.1297]
[1777254617798,62.23,79320.17,0.0,0.02253,4e-05,1.12683]
[1777254617899,62.23,79318.35,0.0,0.02245,4e-05,1.12367]
[1777254621300,62.23,79316.06,0.0,0.02236,4e-05,1.1197]
[1777254621389,62.23,79317.72,0.0,0.02243,4e-05,1.12257]
[1777254623740,62.23,79314.95,0.0,0.02231,4e-05,1.11778]
[1777254625863,62.23,79307.58,0.0,0.02202,4e-05,1.1051]
[1777254627874,62.23,79301.7,0.0,0.02178,4e-05,1.09506]
[1777254631169,62.23,79296.31,0.0,0.02143,4e-05,1.0784]
[1777254633916,62.23,79284.88,0.0,0.02098,4e-05,1.05928]
[1777254638951,62.23,79282.31,0.0,0.02088,4e-05,1.05502]
[1777254643985,62.23,79283.24,0.0,0.02092,4e-05,1.05656]
[1777254649025,62.23,79285.33,0.0,0.021,4e-05,1.06003]
[1777254653049,62.23,79275.6,0.0,0.02063,4e-05,1.04395]
[1777254654057,62.23,79266.69,0.0,0.02029,4e-05,1.02939]
[1777254655783,62.23,79264.28,0.0,0.0202,4e-05,1.02547]
[1777254656085,62.23,79275.86,0.0,0.02064,4e-05,1.04438]
[1777254657077,62.23,79289.76,0.0,0.02117,4e-05,1.06741]
[1777254659616,62.23,79289.49,0.0,0.02116,4e-05,1.06696]
[1777254661400,62.23,79280.01,0.0,0.02079,4e-05,1.05122]
[1777254663129,62.23,79261.25,0.0,0.02009,4e-05,1.02057]
[1777254666150,62.23,79245.97,0.0,0.01952,4e-05,0.99612]
[1777254670179,62.23,79254.0,0.0,0.01982,4e-05,1.00891]
[1777254671470,62.23,79265.2,0.0,0.02023,4e-05,1.02697]
[1777254673201,62.23,79272.22,0.0,0.0205,4e-05,1.03841]
[1777254678235,62.23,79263.64,0.0,0.02018,4e-05,1.02444]
[1777254680250,62.23,79270.36,0.0,0.02043,4e-05,1.03537]
[1777254685284,62.23,79266.05,0.0,0.02027,4e-05,1.02835]
[1777254687297,62.23,79261.59,0.0,0.0201,4e-05,1.02112]
[1777254691613,62.23,79258.82,0.0,0.01986,4e-05,1.00942]
[1777254697368,62.23,79258.27,0.0,0.01984,4e-05,1.00854]
[1777254701683,62.23,79253.58,0.0,0.01967,4e-05,1.00105]
[1777254703410,62.23,79249.07,0.0,0.0195,4e-05,0.99388]
[1777254706433,62.23,79241.7,0.0,0.01924,4e-05,0.98226]
[1777254707439,62.23,79231.92,0.0,0.01889,4e-05,0.96699]
[1777254712475,62.23,79228.99,0.0,0.01879,4e-05,0.96245]
[1777254714491,62.23,79220.1,0.0,0.01848,3e-05,0.94878]
[1777254715496,62.23,79213.65,0.0,0.01825,3e-05,0.93895]
[1777254717510,62.23,79207.12,0.0,0.01803,3e-05,0.92908]
[1777254719823,62.23,79207.63,0.0,0.01805,3e-05,0.92985]
[1777254721539,62.23,79194.09,0.0,0.01759,3e-05,0.90963]
[1777254722545,62.23,79189.27,0.0,0.01743,3e-05,0.90252]
[1777254724560,62.23,79202.32,0.0,0.01787,3e-05,0.92188]
[1777254725568,62.23,79208.42,0.0,0.01807,3e-05,0.93104]
[1777254729595,62.23,79200.11,0.0,0.01779,3e-05,0.91858]
[1777254730601,62.23,79191.66,0.0,0.01751,3e-05,0.90604]
[1777254732616,62.23,79184.21,0.0,0.01726,3e-05,0.89509]
[1777254736055,62.23,79184.55,0.0,0.01728,3e-05,0.89559]
[1777254736644,62.23,79180.47,0.0,0.01714,3e-05,0.88964]
[1777254738661,62.23,79189.95,0.0,0.01745,3e-05,0.90352]
[1777254739664,62.23,79204.72,0.0,0.01795,3e-05,0.92548]
[1777254740671,62.23,79212.67,0.0,0.01822,3e-05,0.93747]
[1777254741678,62.23,79217.4,0.0,0.01838,3e-05,0.94466]
[1777254746713,62.23,79220.46,0.0,0.01849,3e-05,0.94933]
[1777254750741,62.23,79214.48,0.0,0.01828,3e-05,0.94021]
[1777254751750,62.23,79210.93,0.0,0.01803,3e-05,0.92796]
[1777254754771,62.23,79205.4,0.0,0.01784,3e-05,0.91967]
[1777254756794,62.23,79199.82,0.0,0.01766,3e-05,0.91135]
[1777254762145,62.23,79201.05,0.0,0.0177,3e-05,0.91318]
[1777254767865,62.23,79201.62,0.0,0.01772,3e-05,0.91403]
[1777254772215,62.23,79195.78,0.0,0.01752,3e-05,0.90537]
[1777254777937,62.23,79193.92,0.0,0.01746,3e-05,0.90263]
[1777254782971,62.23,79195.86,0.0,0.01752,3e-05,0.90549]
[1777254786999,62.23,79201.68,0.0,0.01772,3e-05,0.91412]
[1777254792355,62.23,79200.19,0.0,0.01767,3e-05,0.9119]
[1777254798077,62.23,79200.19,0.0,0.01767,3e-05,0.9119]
[1777254803112,62.23,79197.98,0.0,0.0176,3e-05,0.90863]
[1777254808146,62.23,79198.93,0.0,0.01763,3e-05,0.91003]
[1777254811167,62.23,79197.68,0.0,0.01746,3e-05,0.90142]
[1777254816202,62.23,79196.19,0.0,0.01741,3e-05,0.89923]
[1777254821238,62.23,79195.65,0.0,0.01739,3e-05,0.89843]
[1777254822565,62.23,79200.65,0.0,0.01756,3e-05,0.9058]
[1777254828287,62.23,79199.5,0.0,0.01752,3e-05,0.90411]
[1777254833321,62.23,79198.45,0.0,0.01749,3e-05,0.90256]
[1777254839363,62.23,79196.31,0.0,0.01741,3e-05,0.8994]
[1777254844398,62.23,79193.26,0.0,0.01731,3e-05,0.89493]
[1777254849434,62.23,79193.32,0.0,0.01732,3e-05,0.89501]
[1777254854469,62.23,79193.78,0.0,0.01733,3e-05,0.89569]
[1777254860510,62.23,79191.88,0.0,0.01727,3e-05,0.89291]
[1777254864538,62.23,79183.59,0.0,0.017,3e-05,0.88084]
[1777254865546,62.23,79178.33,0.0,0.01683,3e-05,0.87326]
[1777254870580,62.23,79177.33,0.0,0.0168,3e-05,0.87182]
[1777254871587,62.23,79176.24,0.0,0.01664,3e-05,0.86366]
[1777254874609,62.23,79181.51,0.0,0.01681,3e-05,0.87121]
[1777254879644,62.23,79178.99,0.0,0.01673,3e-05,0.86759]
[1777254884679,62.23,79178.74,0.0,0.01672,3e-05,0.86724]
[1777254886694,62.23,79185.57,0.0,0.01694,3e-05,0.87705]
[1777254891729,62.23,79186.41,0.0,0.01697,3e-05,0.87827]
[1777254893105,62.23,79186.22,0.0,0.01696,3e-05,0.87799]
[1777254893760,62.23,79211.52,0.0,0.0178,3e-05,0.91515]
[1777254894759,62.23,79231.0,0.0,0.01846,3e-05,0.94457]
[1777254895762,62.23,79238.95,0.0,0.01874,4e-05,0.95679]
[1777254899549,62.23,79237.33,0.0,0.01869,4e-05,0.95429]
[1777254899791,62.23,79233.13,0.0,0.01854,3e-05,0.94783]
[1777254901812,62.23,79228.14,0.0,0.01837,3e-05,0.94021]
[1777254906839,62.23,79230.63,0.0,0.01845,3e-05,0.94401]
[1777254907847,62.23,79224.77,0.0,0.01825,3e-05,0.93508]
[1777254911875,62.23,79230.71,0.0,0.01845,3e-05,0.94413]
[1777254916909,62.23,79224.98,0.0,0.01826,3e-05,0.9354]
[1777254921944,62.23,79224.32,0.0,0.01823,3e-05,0.9344]
[1777254924966,62.23,79218.28,0.0,0.01803,3e-05,0.92528]
[1777254928993,62.23,79213.44,0.0,0.01786,3e-05,0.91802]
[1777254931007,62.23,79210.49,0.0,0.01764,3e-05,0.90679]
[1777254937072,62.23,79207.61,0.0,0.01754,3e-05,0.90253]
[1777254939065,62.23,79192.65,0.0,0.01705,3e-05,0.88063]
[1777254944100,62.23,79191.25,0.0,0.017,3e-05,0.8786]
[1777254949137,62.23,79191.59,0.0,0.01701,3e-05,0.8791]
[1777254954171,62.23,79192.13,0.0,0.01703,3e-05,0.87988]
[1777254959205,62.23,79186.11,0.0,0.01683,3e-05,0.87119]
[1777254963567,62.23,79178.89,0.0,0.0166,3e-05,0.86085]
[1777254966255,62.23,79174.16,0.0,0.01645,3e-05,0.85414]
[1777254971290,62.23,79169.8,0.0,0.01631,3e-05,0.84798]
[1777254976325,62.23,79171.0,0.0,0.01635,3e-05,0.84967]
[1777254981359,62.23,79165.74,0.0,0.01619,3e-05,0.84228]
[1777254986395,62.23,79175.63,0.0,0.0165,3e-05,0.85622]
[1777254987403,62.23,79182.39,0.0,0.01671,3e-05,0.86585]
[1777254989416,62.23,79188.08,0.0,0.0169,3e-05,0.87402]
[1777254995459,62.23,79190.28,0.0,0.01684,3e-05,0.87054]
[1777255000494,62.23,79190.0,0.0,0.01684,3e-05,0.87014]
[1777255005528,62.23,79188.04,0.0,0.01677,3e-05,0.86733]
[1777255010563,62.23,79187.34,0.0,0.01675,3e-05,0.86632]
[1777255015600,62.23,79184.99,0.0,0.01667,3e-05,0.86296]
[1777255020633,62.23,79184.5,0.0,0.01666,3e-05,0.86226]
[1777255025669,62.23,79184.92,0.0,0.01667,3e-05,0.86286]
[1777255027682,62.23,79190.59,0.0,0.01685,3e-05,0.87099]
[1777255028784,62.23,79190.59,0.0,0.01685,3e-05,0.87099]
[1777255028820,62.23,79192.09,0.0,0.0169,3e-05,0.87315]
[1777255031987,62.23,79193.85,0.0,0.01696,3e-05,0.87569]
[1777255031994,62.23,79190.89,0.0,0.01686,3e-05,0.87142]
[1777255035743,62.23,79182.5,0.0,0.0166,3e-05,0.85941]
[1777255039771,62.23,79173.2,0.0,0.0163,3e-05,0.84624]
[1777255040781,62.23,79167.01,0.0,0.01611,3e-05,0.83756]
[1777255042793,62.23,79157.6,0.0,0.01582,3e-05,0.82451]
[1777255044132,62.23,79150.14,0.0,0.01559,3e-05,0.81427]
[1777255045813,62.23,79137.9,0.0,0.01522,3e-05,0.79768]
[1777255047827,62.23,79131.48,0.0,0.01503,3e-05,0.78909]
[1777255049840,62.23,79121.62,0.0,0.01475,3e-05,0.77604]
[1777255050406,62.23,79121.62,0.0,0.01475,3e-05,0.77604]
[1777255050848,62.23,79135.45,0.0,0.01515,3e-05,0.7944]
[1777255051854,62.23,79135.14,0.0,0.01503,3e-05,0.78772]
[1777255052862,62.23,79129.38,0.0,0.01486,3e-05,0.78008]
[1777255053868,62.23,79123.44,0.0,0.01469,3e-05,0.77226]
[1777255054876,62.23,79107.28,0.0,0.01423,3e-05,0.75129]
[1777255055884,62.23,79102.85,0.0,0.0141,3e-05,0.74562]
[1777255057897,62.23,79089.73,0.0,0.01374,3e-05,0.72903]
[1777255061299,62.23,79086.92,0.0,0.01367,3e-05,0.72551]
[1777255061925,62.23,79098.71,0.0,0.01399,3e-05,0.74035]
[1777255063940,62.23,79103.56,0.0,0.01412,3e-05,0.74653]
[1777255068976,62.23,79106.86,0.0,0.01422,3e-05,0.75075]
[1777255074013,62.23,79106.87,0.0,0.01422,3e-05,0.75076]
[1777255081061,62.23,79106.46,0.0,0.01421,3e-05,0.75024]
[1777255086096,62.23,79112.74,0.0,0.01438,3e-05,0.75832]
[1777255088111,62.23,79119.76,0.0,0.01458,3e-05,0.76744]
[1777255093145,62.23,79129.44,0.0,0.01486,3e-05,0.78016]
[1777255098179,62.23,79134.57,0.0,0.01501,3e-05,0.78697]
[1777255104562,62.23,79139.1,0.0,0.01514,3e-05,0.79301]
[1777255108249,62.23,79157.23,0.0,0.01569,3e-05,0.81759]
[1777255113285,62.23,79159.23,0.0,0.01563,3e-05,0.81393]
[1777255115522,62.23,79162.41,0.0,0.01573,3e-05,0.81829]
[1777255115621,62.23,79220.63,0.0,0.01759,3e-05,0.90136]
[1777255117320,62.23,79243.76,0.0,0.01839,3e-05,0.93612]
[1777255118288,62.23,79243.76,0.0,0.01839,3e-05,0.93612]
[1777255118509,62.23,79243.76,0.0,0.01839,3e-05,0.93612]
[1777255118609,62.23,79249.83,0.0,0.0186,4e-05,0.94541]
[1777255124709,62.23,79251.08,0.0,0.01864,4e-05,0.94733]
[1777255128398,62.23,79261.41,0.0,0.01901,4e-05,0.96332]
[1777255130562,62.23,79262.42,0.0,0.01905,4e-05,0.9649]
[1777255130662,62.23,79265.06,0.0,0.01914,4e-05,0.96902]
[1777255132429,62.23,79257.91,0.0,0.01888,4e-05,0.95788]
[1777255137461,62.23,79257.22,0.0,0.01886,4e-05,0.95681]
[1777255140484,62.23,79252.16,0.0,0.01868,4e-05,0.94899]
[1777255145518,62.23,79251.16,0.0,0.01865,4e-05,0.94745]
[1777255150553,62.23,79247.18,0.0,0.01851,4e-05,0.94134]
[1777255155588,62.23,79247.77,0.0,0.01853,4e-05,0.94225]
[1777255160623,62.23,79248.61,0.0,0.01856,4e-05,0.94353]
[1777255162637,62.23,79241.2,0.0,0.0183,3e-05,0.93222]
[1777255167672,62.23,79231.45,0.0,0.01796,3e-05,0.9175]
[1777255171701,62.23,79229.56,0.0,0.01777,3e-05,0.90778]
[1777255176737,62.23,79227.36,0.0,0.01769,3e-05,0.9045]
[1777255181769,62.23,79225.74,0.0,0.01764,3e-05,0.9021]
[1777255186806,62.23,79225.26,0.0,0.01762,3e-05,0.90139]
[1777255191841,62.23,79224.6,0.0,0.0176,3e-05,0.90041]
[1777255195208,62.23,79219.62,0.0,0.01743,3e-05,0.89306]
[1777255196072,62.23,79219.62,0.0,0.01743,3e-05,0.89306]
[1777255196131,62.23,79283.01,0.0,0.01966,4e-05,0.99016]
[1777255197890,62.23,79292.03,0.0,0.02,4e-05,1.00461]
[1777255202922,62.23,79296.37,0.0,0.02016,4e-05,1.01161]
[1777255205277,62.23,79301.22,0.0,0.02034,4e-05,1.01949]
[1777255208966,62.23,79307.29,0.0,0.02058,4e-05,1.02941]
[1777255209973,62.23,79312.31,0.0,0.02077,4e-05,1.03767]
[1777255212994,62.23,79300.88,0.0,0.02033,4e-05,1.01894]
[1777255214245,62.23,79300.88,0.0,0.02033,4e-05,1.01894]
[1777255215010,62.23,79299.3,0.0,0.02027,4e-05,1.01637]
[1777255219037,62.23,79289.06,0.0,0.01989,4e-05,0.99983]
[1777255220044,62.23,79284.23,0.0,0.01971,4e-05,0.99211]
[1777255225080,62.23,79278.03,0.0,0.01948,4e-05,0.98225]
[1777255228100,62.23,79272.95,0.0,0.01929,4e-05,0.97424]
[1777255231122,62.23,79270.39,0.0,0.01906,4e-05,0.96305]
[1777255237164,62.23,79267.74,0.0,0.01897,4e-05,0.95892]
[1777255238170,62.23,79261.88,0.0,0.01876,4e-05,0.94984]
[1777255242198,62.23,79257.17,0.0,0.01859,4e-05,0.94258]
[1777255247236,62.23,79258.24,0.0,0.01863,4e-05,0.94423]
[1777255252271,62.23,79255.29,0.0,0.01853,4e-05,0.9397]
[1777255254285,62.23,79250.0,0.0,0.01834,3e-05,0.93162]
[1777255259329,62.23,79249.42,0.0,0.01832,3e-05,0.93074]
[1777255260329,62.23,79239.76,0.0,0.01799,3e-05,0.91614]
[1777255262340,62.23,79244.72,0.0,0.01816,3e-05,0.92361]
[1777255266369,62.23,79254.37,0.0,0.01849,4e-05,0.93829]
[1777255267382,62.23,79249.14,0.0,0.01831,3e-05,0.93031]
[1777255270398,62.23,79243.98,0.0,0.01813,3e-05,0.92249]
[1777255275791,62.23,79240.25,0.0,0.018,3e-05,0.91687]
[1777255279460,62.23,79231.37,0.0,0.0177,3e-05,0.9036]
[1777255280466,62.23,79226.25,0.0,0.01753,3e-05,0.89601]
[1777255284497,62.23,79232.64,0.0,0.01774,3e-05,0.90549]
[1777255289531,62.23,79232.2,0.0,0.01773,3e-05,0.90483]
[1777255292552,62.23,79232.04,0.0,0.01759,3e-05,0.89773]
[1777255297587,62.23,79231.06,0.0,0.01756,3e-05,0.89628]
[1777255301616,62.23,79224.15,0.0,0.01733,3e-05,0.8861]
[1777255306002,62.23,79209.66,0.0,0.01685,3e-05,0.86506]
[1777255311685,62.23,79212.37,0.0,0.01694,3e-05,0.86896]
[1777255318738,62.23,79210.94,0.0,0.01689,3e-05,0.8669]
[1777255323772,62.23,79208.89,0.0,0.01683,3e-05,0.86395]
[1777255326146,62.23,79197.98,0.0,0.01648,3e-05,0.84838]
[1777255332837,62.23,79196.43,0.0,0.01643,3e-05,0.84618]
[1777255337870,62.23,79198.96,0.0,0.01651,3e-05,0.84977]
[1777255342905,62.23,79196.48,0.0,0.01643,3e-05,0.84625]
[1777255347941,62.23,79196.44,0.0,0.01643,3e-05,0.8462]
[1777255350962,62.23,79202.37,0.0,0.01662,3e-05,0.85462]
[1777255351968,62.23,79199.53,0.0,0.0164,3e-05,0.84396]
[1777255357003,62.23,79200.95,0.0,0.01645,3e-05,0.84597]
[1777255360027,62.23,79196.07,0.0,0.01629,3e-05,0.83908]
[1777255361031,62.23,79201.98,0.0,0.01648,3e-05,0.84743]
[1777255366431,62.23,79201.51,0.0,0.01647,3e-05,0.84676]
[1777255371102,62.23,79196.76,0.0,0.01631,3e-05,0.84005]
[1777255375130,62.23,79191.28,0.0,0.01614,3e-05,0.83236]
[1777255380169,62.23,79191.54,0.0,0.01615,3e-05,0.83273]
[1777255383189,62.23,79184.54,0.0,0.01593,3e-05,0.82298]
[1777255387215,62.23,79189.45,0.0,0.01608,3e-05,0.82981]
[1777255392250,62.23,79194.29,0.0,0.01624,3e-05,0.83658]
[1777255397286,62.23,79192.39,0.0,0.01618,3e-05,0.83392]
[1777255399299,62.23,79197.52,0.0,0.01634,3e-05,0.84112]
[1777255404334,62.23,79197.34,0.0,0.01633,3e-05,0.84087]
[1777255409369,62.23,79197.96,0.0,0.01635,3e-05,0.84174]
[1777255414404,62.23,79199.34,0.0,0.01627,3e-05,0.83709]
[1777255417425,62.23,79194.13,0.0,0.01611,3e-05,0.82979]
[1777255420446,62.23,79189.47,0.0,0.01596,3e-05,0.82331]
[1777255425483,62.23,79193.94,0.0,0.0161,3e-05,0.82953]
[1777255430517,62.23,79193.24,0.0,0.01608,3e-05,0.82855]
[1777255435552,62.23,79196.96,0.0,0.0162,3e-05,0.83375]
[1777255440594,62.23,79196.85,0.0,0.01619,3e-05,0.8336]
[1777255444238,62.23,79199.58,0.0,0.01628,3e-05,0.83743]
[1777255444250,62.23,79208.59,0.0,0.01657,3e-05,0.85017]
[1777255446026,62.23,79208.24,0.0,0.01656,3e-05,0.84968]
[1777255446106,62.23,79197.62,0.0,0.01622,3e-05,0.83468]
[1777255451669,62.23,79193.28,0.0,0.01608,3e-05,0.82861]
[1777255457064,62.23,79191.3,0.0,0.01602,3e-05,0.82585]
[1777255462741,62.23,79188.81,0.0,0.01594,3e-05,0.82239]
[1777255467778,62.23,79186.9,0.0,0.01588,3e-05,0.81975]
[1777255469794,62.23,79179.96,0.0,0.01567,3e-05,0.81019]
[1777255471807,62.23,79179.09,0.0,0.01552,3e-05,0.80257]
[1777255477204,62.23,79169.43,0.0,0.01523,3e-05,0.7895]
[1777255478854,62.23,79163.01,0.0,0.01504,3e-05,0.7809]
[1777255482881,62.23,79155.36,0.0,0.01481,3e-05,0.77076]
[1777255485902,62.23,79160.09,0.0,0.01495,3e-05,0.77702]
[1777255489931,62.23,79167.11,0.0,0.01516,3e-05,0.78638]
[1777255494969,62.23,79179.69,0.0,0.01554,3e-05,0.80338]
[1777255497345,62.23,79194.11,0.0,0.01599,3e-05,0.82322]
[1777255499014,62.23,79199.2,0.0,0.01615,3e-05,0.83032]
[1777255504053,62.23,79199.77,0.0,0.01616,3e-05,0.83111]
[1777255509087,62.23,79199.64,0.0,0.01616,3e-05,0.83093]
[1777255511102,62.23,79190.31,0.0,0.01587,3e-05,0.81796]
[1777255515131,62.23,79197.83,0.0,0.0161,3e-05,0.8284]
[1777255520164,62.23,79192.48,0.0,0.01594,3e-05,0.82096]
[1777255525201,62.23,79188.34,0.0,0.01581,3e-05,0.81524]
[1777255526206,62.23,79179.76,0.0,0.01554,3e-05,0.80348]
[1777255531242,62.23,79177.68,0.0,0.01536,3e-05,0.79424]
[1777255535269,62.23,79182.61,0.0,0.01551,3e-05,0.80093]
[1777255540305,62.23,79177.88,0.0,0.01537,3e-05,0.79451]
[1777255546347,62.23,79177.06,0.0,0.01534,3e-05,0.7934]
[1777255551382,62.23,79166.54,0.0,0.01503,3e-05,0.77929]
[1777255557423,62.23,79164.37,0.0,0.01496,3e-05,0.7764]
[1777255562469,62.23,79153.76,0.0,0.01465,3e-05,0.76241]
[1777255564050,62.23,79153.76,0.0,0.01465,3e-05,0.76241]
[1777255564474,62.23,79147.48,0.0,0.01447,3e-05,0.75422]
[1777255565480,62.23,79142.77,0.0,0.01434,3e-05,0.74813]
[1777255565826,62.23,79142.77,0.0,0.01434,3e-05,0.74813]
[1777255566488,62.23,79141.1,0.0,0.01429,3e-05,0.74598]
[1777255571522,62.23,79142.09,0.0,0.01432,3e-05,0.74725]
[1777255574823,62.23,79140.89,0.0,0.01428,3e-05,0.74571]
[1777255575551,62.23,79140.49,0.0,0.01427,3e-05,0.74519]
[1777255578664,62.23,79143.67,0.0,0.01436,3e-05,0.74929]
[1777255579581,62.23,79156.78,0.0,0.01474,3e-05,0.76637]
[1777255584616,62.23,79158.0,0.0,0.01478,3e-05,0.76798]
[1777255589652,62.23,79168.88,0.0,0.0151,3e-05,0.78241]
[1777255592672,62.23,79168.17,0.0,0.01496,3e-05,0.77514]
[1777255597709,62.23,79163.69,0.0,0.01483,3e-05,0.76921]
[1777255602742,62.23,79163.36,0.0,0.01482,3e-05,0.76878]
[1777255608174,62.23,79163.5,0.0,0.01482,3e-05,0.76896]
[1777255613825,62.23,79166.2,0.0,0.0149,3e-05,0.77253]
[1777255615834,62.23,79176.39,0.0,0.0152,3e-05,0.78612]
[1777255620871,62.23,79189.02,0.0,0.01559,3e-05,0.80322]
[1777255625908,62.23,79194.34,0.0,0.01575,3e-05,0.81051]
[1777255626916,62.23,79201.07,0.0,0.01596,3e-05,0.81981]
[1777255628320,62.23,79195.86,0.0,0.0158,3e-05,0.8126]
[1777255631950,62.23,79188.53,0.0,0.01557,3e-05,0.80255]
[1777255635979,62.23,79183.36,0.0,0.01541,3e-05,0.79552]
[1777255641014,62.23,79182.14,0.0,0.01538,3e-05,0.79387]
[1777255646048,62.23,79179.41,0.0,0.01529,3e-05,0.79018]
[1777255651085,62.23,79177.34,0.0,0.01511,3e-05,0.78103]
[1777255656119,62.23,79177.86,0.0,0.01513,3e-05,0.78172]
[1777255658456,62.23,79176.73,0.0,0.0151,3e-05,0.78021]
[1777255658514,62.23,79174.3,0.0,0.01502,3e-05,0.77697]
[1777255664175,62.23,79171.31,0.0,0.01493,3e-05,0.773]
[1777255666190,62.23,79164.13,0.0,0.01472,3e-05,0.76352]
[1777255668602,62.23,79145.9,0.0,0.0142,3e-05,0.73986]
[1777255675255,62.23,79142.2,0.0,0.01409,3e-05,0.73513]
[1777255680292,62.23,79140.55,0.0,0.01405,3e-05,0.73303]
[1777255685348,62.23,79141.56,0.0,0.01408,3e-05,0.73432]
[1777255690359,62.23,79143.71,0.0,0.01414,3e-05,0.73706]
[1777255695398,62.23,79147.73,0.0,0.01425,3e-05,0.74221]
[1777255700431,62.23,79147.08,0.0,0.01423,3e-05,0.74138]
[1777255704468,62.23,79141.78,0.0,0.01408,3e-05,0.7346]
[1777255709502,62.23,79141.58,0.0,0.01408,3e-05,0.73434]
[1777255711517,62.23,79138.63,0.0,0.01388,3e-05,0.72452]
[1777255716552,62.23,79141.3,0.0,0.01396,3e-05,0.72789]
[1777255721587,62.23,79139.36,0.0,0.0139,3e-05,0.72544]
[1777255726622,62.23,79137.4,0.0,0.01385,3e-05,0.72297]
[1777255731658,62.23,79133.04,0.0,0.01373,3e-05,0.71749]
[1777255734677,62.23,79137.58,0.0,0.01385,3e-05,0.72319]
[1777255739529,62.23,79138.49,0.0,0.01388,3e-05,0.72434]
[1777255739712,62.23,79138.61,0.0,0.01388,3e-05,0.72449]
[1777255744747,62.23,79137.43,0.0,0.01385,3e-05,0.723]
[1777255749782,62.23,79135.44,0.0,0.01379,3e-05,0.7205]
[1777255754817,62.23,79133.7,0.0,0.01375,3e-05,0.71832]
[1777255759853,62.23,79128.34,0.0,0.0136,3e-05,0.71162]
[1777255764887,62.23,79132.79,0.0,0.01372,3e-05,0.71718]
[1777255769923,62.23,79133.57,0.0,0.01374,3e-05,0.71815]
[1777255771936,62.23,79133.71,0.0,0.01363,3e-05,0.71231]
[1777255776972,62.23,79137.78,0.0,0.01375,3e-05,0.71739]
[1777255779377,62.23,79144.77,0.0,0.01394,3e-05,0.7262]
[1777255785027,62.23,79142.16,0.0,0.01387,3e-05,0.7229]
[1777255790062,62.23,79143.31,0.0,0.0139,3e-05,0.72435]
[1777255794093,62.23,79151.34,0.0,0.01413,3e-05,0.73455]
[1777255799517,62.23,79157.38,0.0,0.0143,3e-05,0.7423]
[1777255805170,62.23,79153.83,0.0,0.0142,3e-05,0.73774]
[1777255811213,62.23,79152.91,0.0,0.01417,3e-05,0.73656]
[1777255816248,62.23,79153.06,0.0,0.01417,3e-05,0.73675]
[1777255821284,62.23,79150.23,0.0,0.01409,3e-05,0.73313]
[1777255826320,62.23,79151.44,0.0,0.01413,3e-05,0.73468]
[1777255831354,62.23,79149.04,0.0,0.01395,3e-05,0.72551]
[1777255836393,62.23,79149.39,0.0,0.01396,3e-05,0.72595]
[1777255842432,62.23,79149.1,0.0,0.01395,3e-05,0.72558]
[1777255848473,62.23,79148.51,0.0,0.01393,3e-05,0.72484]
[1777255853508,62.23,79143.75,0.0,0.0138,3e-05,0.71883]
[1777255854515,62.23,79132.56,0.0,0.01349,3e-05,0.70488]
[1777255859952,62.23,79130.58,0.0,0.01344,3e-05,0.70243]
[1777255865593,62.23,79125.98,0.0,0.01331,3e-05,0.69677]
[1777255867607,62.23,79118.39,0.0,0.01311,3e-05,0.68751]
[1777255872645,62.23,79115.3,0.0,0.01303,3e-05,0.68377]
[1777255877681,62.23,79112.04,0.0,0.01294,3e-05,0.67984]
[1777255878689,62.23,79106.0,0.0,0.01279,3e-05,0.67261]
[1777255883723,62.23,79103.1,0.0,0.01271,3e-05,0.66916]
[1777255888757,62.23,79103.95,0.0,0.01273,3e-05,0.67017]
[1777255891779,62.23,79102.54,0.0,0.01259,3e-05,0.66273]
[1777255896813,62.23,79105.87,0.0,0.01268,3e-05,0.66667]
[1777255901849,62.23,79099.79,0.0,0.01252,3e-05,0.65949]
[1777255904869,62.23,79095.18,0.0,0.0124,3e-05,0.65409]
[1777255909904,62.23,79096.18,0.0,0.01243,3e-05,0.65526]
[1777255914939,62.23,79096.6,0.0,0.01244,3e-05,0.65575]
[1777255920375,62.23,79097.48,0.0,0.01246,3e-05,0.65678]
[1777255926022,62.23,79096.77,0.0,0.01244,3e-05,0.65595]
[1777255927488,62.23,79096.56,0.0,0.01244,3e-05,0.6557]
[1777255928031,62.23,79096.7,0.0,0.01244,3e-05,0.65587]
[1777255933067,62.23,79095.87,0.0,0.01242,3e-05,0.6549]
[1777255938102,62.23,79097.09,0.0,0.01245,3e-05,0.65632]
[1777255943135,62.23,79104.04,0.0,0.01263,3e-05,0.6645]
[1777255944142,62.23,79110.17,0.0,0.01279,3e-05,0.67178]
[1777255949177,62.23,79109.18,0.0,0.01276,3e-05,0.6706]
[1777255954213,62.23,79111.27,0.0,0.01271,3e-05,0.66728]
[1777255956228,62.23,79118.15,0.0,0.01289,3e-05,0.67549]
[1777255959250,62.23,79104.18,0.0,0.01253,3e-05,0.65891]
[1777255960654,62.23,79098.67,0.0,0.01239,3e-05,0.65245]
[1777255967309,62.23,79103.25,0.0,0.0125,3e-05,0.65781]
[1777255970724,62.23,79110.96,0.0,0.0127,3e-05,0.66691]
[1777255976373,62.23,79110.62,0.0,0.01269,3e-05,0.66651]
[1777255981407,62.23,79110.41,0.0,0.01269,3e-05,0.66626]
[1777255986442,62.23,79111.22,0.0,0.01271,3e-05,0.66722]
[1777255990864,62.23,79120.06,0.0,0.01294,3e-05,0.67778]
[1777255992488,62.23,79125.79,0.0,0.01309,3e-05,0.6847]
[1777255997519,62.23,79129.43,0.0,0.01319,3e-05,0.68912]
[1777256002557,62.23,79134.14,0.0,0.01332,3e-05,0.69488]
[1777256006585,62.23,79139.19,0.0,0.01345,3e-05,0.7011]
[1777256011619,62.23,79140.4,0.0,0.01337,3e-05,0.6966]
[1777256015647,62.23,79156.77,0.0,0.01383,3e-05,0.71697]
[1777256019675,62.23,79142.54,0.0,0.01343,3e-05,0.69924]
[1777256023703,62.23,79138.09,0.0,0.01331,3e-05,0.69376]
[1777256027735,62.23,79142.93,0.0,0.01344,3e-05,0.69972]
[1777256028742,62.23,79148.87,0.0,0.01361,3e-05,0.70708]
[1777256032771,62.23,79154.68,0.0,0.01377,3e-05,0.71434]
[1777256037806,62.23,79162.7,0.0,0.01399,3e-05,0.72446]
[1777256038815,62.23,79167.29,0.0,0.01412,3e-05,0.7303]
[1777256043848,62.23,79169.59,0.0,0.01419,3e-05,0.73324]
[1777256045862,62.23,79176.55,0.0,0.01439,3e-05,0.7422]
[1777256050897,62.23,79184.31,0.0,0.01461,3e-05,0.75229]
[1777256055932,62.23,79187.57,0.0,0.01471,3e-05,0.75656]
[1777256056938,62.23,79182.17,0.0,0.01455,3e-05,0.74949]
[1777256058953,62.23,79176.96,0.0,0.0144,3e-05,0.74273]
[1777256060968,62.23,79185.65,0.0,0.01465,3e-05,0.75404]
[1777256066002,62.23,79198.62,0.0,0.01504,3e-05,0.77117]
[1777256067009,62.23,79205.54,0.0,0.01525,3e-05,0.78044]
[1777256072044,62.23,79213.8,0.0,0.01538,3e-05,0.78511]
[1777256073053,62.23,79218.85,0.0,0.01553,3e-05,0.79197]
[1777256078087,62.23,79224.25,0.0,0.0157,3e-05,0.79935]
[1777256081108,62.23,79218.96,0.0,0.01554,3e-05,0.79212]
[1777256086143,62.23,79213.43,0.0,0.01537,3e-05,0.78461]
[1777256088156,62.23,79208.58,0.0,0.01522,3e-05,0.77808]
[1777256093191,62.23,79208.12,0.0,0.0152,3e-05,0.77746]
[1777256096213,62.23,79198.54,0.0,0.01492,3e-05,0.76468]
[1777256099234,62.23,79192.22,0.0,0.01473,3e-05,0.75634]
[1777256104269,62.23,79181.2,0.0,0.01441,3e-05,0.74197]
[1777256107103,62.23,79180.73,0.0,0.01439,3e-05,0.74136]
[1777256107205,62.23,79179.09,0.0,0.01434,3e-05,0.73924]
[1777256109769,62.23,79179.86,0.0,0.01437,3e-05,0.74024]
[1777256109870,62.23,79175.85,0.0,0.01425,3e-05,0.73507]
[1777256115347,62.23,79175.34,0.0,0.01424,3e-05,0.73442]
[1777256118369,62.23,79179.84,0.0,0.01437,3e-05,0.74021]
[1777256119376,62.23,79185.85,0.0,0.01454,3e-05,0.74801]
[1777256120383,62.23,79193.78,0.0,0.01477,3e-05,0.75839]
[1777256125417,62.23,79195.06,0.0,0.01481,3e-05,0.76008]
[1777256130453,62.23,79193.15,0.0,0.01475,3e-05,0.75756]
[1777256131856,62.23,79192.23,0.0,0.01461,3e-05,0.75003]
[1777256137506,62.23,79192.62,0.0,0.01462,3e-05,0.75054]
[1777256142542,62.23,79189.98,0.0,0.01454,3e-05,0.7471]
[1777256147577,62.23,79190.6,0.0,0.01456,3e-05,0.7479]
[1777256151998,62.23,79195.71,0.0,0.01471,3e-05,0.75459]
[1777256156640,62.23,79200.28,0.0,0.01485,3e-05,0.76061]
[1777256158654,62.23,79207.04,0.0,0.01505,3e-05,0.76958]
[1777256163689,62.23,79206.5,0.0,0.01503,3e-05,0.76886]
[1777256166709,62.23,79213.04,0.0,0.01523,3e-05,0.77761]
[1777256170737,62.23,79217.58,0.0,0.01537,3e-05,0.78373]
[1777256173759,62.23,79222.32,0.0,0.01552,3e-05,0.79017]
[1777256178794,62.23,79222.61,0.0,0.01553,3e-05,0.79056]
[1777256183829,62.23,79220.16,0.0,0.01545,3e-05,0.78723]
[1777256188864,62.23,79216.58,0.0,0.01534,3e-05,0.78238]
[1777256192278,62.23,79216.64,0.0,0.01522,3e-05,0.77599]
[1777256197927,62.23,79216.69,0.0,0.01522,3e-05,0.77605]
[1777256202348,62.23,79221.1,0.0,0.01536,3e-05,0.782]
[1777256207996,62.23,79220.47,0.0,0.01534,3e-05,0.78114]
[1777256213051,62.23,79216.48,0.0,0.01521,3e-05,0.77577]
[1777256218084,62.23,79217.3,0.0,0.01524,3e-05,0.77687]
[1777256223120,62.23,79216.61,0.0,0.01522,3e-05,0.77595]
[1777256228157,62.23,79216.49,0.0,0.01521,3e-05,0.77578]
[1777256233208,62.23,79215.55,0.0,0.01519,3e-05,0.77452]
[1777256235210,62.23,79208.07,0.0,0.01496,3e-05,0.76454]
[1777256238230,62.23,79203.44,0.0,0.01482,3e-05,0.75841]
[1777256240245,62.23,79189.87,0.0,0.01442,3e-05,0.74067]
[1777256241251,62.23,79184.9,0.0,0.01428,3e-05,0.73425]
[1777256246288,62.23,79183.31,0.0,0.01423,3e-05,0.73221]
[1777256252702,62.23,79188.24,0.0,0.01426,3e-05,0.73231]
[1777256255351,62.23,79194.12,0.0,0.01443,3e-05,0.73989]
[1777256257365,62.23,79203.42,0.0,0.0147,3e-05,0.75202]
[1777256262401,62.23,79199.53,0.0,0.01459,3e-05,0.74693]
[1777256267436,62.23,79202.99,0.0,0.01469,3e-05,0.75146]
[1777256269450,62.23,79207.66,0.0,0.01483,3e-05,0.7576]
[1777256274485,62.23,79212.45,0.0,0.01497,3e-05,0.76394]
[1777256277505,62.23,79221.04,0.0,0.01523,3e-05,0.77542]
[1777256282912,62.23,79226.42,0.0,0.0154,3e-05,0.78268]
[1777256286940,62.23,79237.68,0.0,0.01575,3e-05,0.79804]
[1777256288583,62.23,79251.14,0.0,0.01617,3e-05,0.81671]
[1777256292611,62.23,79256.13,0.0,0.01633,3e-05,0.82372]
[1777256297647,62.23,79255.46,0.0,0.01631,3e-05,0.82278]
[1777256302684,62.23,79251.1,0.0,0.01617,3e-05,0.81666]
[1777256304696,62.23,79256.62,0.0,0.01635,3e-05,0.82441]
[1777256309735,62.23,79252.2,0.0,0.01621,3e-05,0.8182]
[1777256311749,62.23,79243.61,0.0,0.01581,3e-05,0.79959]
[1777256317155,62.23,79244.0,0.0,0.01582,3e-05,0.80013]
[1777256322826,62.23,79244.86,0.0,0.01585,3e-05,0.80131]
[1777256327860,62.23,79245.79,0.0,0.01588,3e-05,0.8026]
[1777256328867,62.23,79237.32,0.0,0.01561,3e-05,0.79096]
[1777256333903,62.23,79236.53,0.0,0.01559,3e-05,0.78988]
[1777256338938,62.23,79234.36,0.0,0.01552,3e-05,0.78692]
[1777256341959,62.23,79222.96,0.0,0.01517,3e-05,0.77152]
[1777256344981,62.23,79217.92,0.0,0.01501,3e-05,0.76479]
[1777256345986,62.23,79211.15,0.0,0.01481,3e-05,0.75582]
[1777256347365,62.23,79202.02,0.0,0.01454,3e-05,0.74385]
[1777256349007,62.23,79193.27,0.0,0.01429,3e-05,0.73252]
[1777256354043,62.23,79201.4,0.0,0.01452,3e-05,0.74304]
[1777256359078,62.23,79201.03,0.0,0.01451,3e-05,0.74256]
[1777256364113,62.23,79196.65,0.0,0.01438,3e-05,0.73688]
[1777256369148,62.23,79202.33,0.0,0.01455,3e-05,0.74426]
[1777256371161,62.23,79200.92,0.0,0.01439,3e-05,0.73612]
[1777256376196,62.23,79197.82,0.0,0.0143,3e-05,0.73211]
[1777256378210,62.23,79192.1,0.0,0.01414,3e-05,0.72478]
[1777256384252,62.23,79190.16,0.0,0.01408,3e-05,0.7223]
[1777256386267,62.23,79194.52,0.0,0.01421,3e-05,0.72788]
[1777256389287,62.23,79189.01,0.0,0.01405,3e-05,0.72084]
[1777256394322,62.23,79191.66,0.0,0.01412,3e-05,0.72422]
[1777256398350,62.23,79182.8,0.0,0.01387,3e-05,0.71297]
[1777256401371,62.23,79175.6,0.0,0.01367,3e-05,0.70394]
[1777256406406,62.23,79163.29,0.0,0.01333,3e-05,0.6887]
[1777256408425,62.23,79158.69,0.0,0.0132,3e-05,0.68308]
[1777256413463,62.23,79157.48,0.0,0.01317,3e-05,0.6816]
[1777256418500,62.23,79158.56,0.0,0.0132,3e-05,0.68292]
[1777256423536,62.23,79156.43,0.0,0.01314,3e-05,0.68033]
[1777256425398,62.23,79153.46,0.0,0.01306,3e-05,0.67672]
[1777256425553,62.23,79151.96,0.0,0.01302,3e-05,0.67491]
[1777256430584,62.23,79152.4,0.0,0.01303,3e-05,0.67544]
[1777256431595,62.23,79150.9,0.0,0.01288,3e-05,0.66771]
[1777256433070,62.23,79154.41,0.0,0.01298,3e-05,0.67192]
[1777256433624,62.23,79160.09,0.0,0.01313,3e-05,0.67879]
[1777256434635,62.23,79167.01,0.0,0.01332,3e-05,0.68724]
[1777256436628,62.23,79171.47,0.0,0.01344,3e-05,0.69273]
[1777256441662,62.23,79167.65,0.0,0.01334,3e-05,0.68802]
[1777256446697,62.23,79167.5,0.0,0.01333,3e-05,0.68784]
[1777256451732,62.23,79164.12,0.0,0.01324,3e-05,0.6837]
[1777256456766,62.23,79164.46,0.0,0.01325,3e-05,0.68412]
[1777256461802,62.23,79166.56,0.0,0.01331,3e-05,0.68669]
[1777256464823,62.23,79161.96,0.0,0.01318,3e-05,0.68107]
[1777256470865,62.23,79162.74,0.0,0.0132,3e-05,0.68202]
[1777256475899,62.23,79165.61,0.0,0.01328,3e-05,0.68552]
[1777256480935,62.23,79167.09,0.0,0.01332,3e-05,0.68734]
[1777256485970,62.23,79165.14,0.0,0.01327,3e-05,0.68495]
[1777256491005,62.23,79166.62,0.0,0.01319,3e-05,0.68074]
[1777256496040,62.23,79167.45,0.0,0.01322,3e-05,0.68176]
[1777256501077,62.23,79165.83,0.0,0.01317,3e-05,0.67978]
[1777256506111,62.23,79166.05,0.0,0.01318,3e-05,0.68005]
[1777256511147,62.23,79162.99,0.0,0.0131,3e-05,0.67633]
[1777256513161,62.23,79155.04,0.0,0.01288,3e-05,0.66675]
[1777256516185,62.23,79150.78,0.0,0.01277,3e-05,0.66166]
[1777256518595,62.23,79145.19,0.0,0.01262,3e-05,0.65503]
[1777256520212,62.23,79139.72,0.0,0.01248,3e-05,0.64859]
[1777256524241,62.23,79134.89,0.0,0.01236,3e-05,0.64294]
[1777256527260,62.23,79123.89,0.0,0.01208,3e-05,0.63024]
[1777256532295,62.23,79119.86,0.0,0.01198,2e-05,0.62563]
[1777256537330,62.23,79123.83,0.0,0.01208,3e-05,0.63017]
[1777256542371,62.23,79122.51,0.0,0.01204,3e-05,0.62866]
[1777256547407,62.23,79131.1,0.0,0.01226,3e-05,0.63854]
[1777256549420,62.23,79135.93,0.0,0.01238,3e-05,0.64415]
[1777256551435,62.23,79136.38,0.0,0.01229,3e-05,0.6389]
[1777256556470,62.23,79135.37,0.0,0.01226,3e-05,0.63773]
[1777256559274,62.23,79135.46,0.0,0.01226,3e-05,0.63783]
[1777256559492,62.23,79135.92,0.0,0.01228,3e-05,0.63836]
[1777256564528,62.23,79138.55,0.0,0.01234,3e-05,0.64142]
[1777256569563,62.23,79135.22,0.0,0.01226,3e-05,0.63755]
[1777256574597,62.23,79133.99,0.0,0.01223,3e-05,0.63613]
[1777256579632,62.23,79130.43,0.0,0.01214,3e-05,0.63203]
[1777256584668,62.23,79131.88,0.0,0.01217,3e-05,0.6337]
[1777256585316,62.23,79131.88,0.0,0.01217,3e-05,0.6337]
[1777256585675,62.23,79131.94,0.0,0.01218,3e-05,0.63376]
[1777256588322,62.23,79135.97,0.0,0.01228,3e-05,0.63842]
[1777256588696,62.23,79138.8,0.0,0.01235,3e-05,0.64171]
[1777256593731,62.23,79135.31,0.0,0.01226,3e-05,0.63766]
[1777256598765,62.23,79137.98,0.0,0.01233,3e-05,0.64076]
[1777256603800,62.23,79136.2,0.0,0.01228,3e-05,0.63869]
[1777256609229,62.23,79136.06,0.0,0.01228,3e-05,0.63853]
[1777256611857,62.23,79132.24,0.0,0.01208,3e-05,0.62838]
[1777256616893,62.23,79130.77,0.0,0.01204,3e-05,0.6267]
[1777256621928,62.23,79133.2,0.0,0.0121,3e-05,0.62948]
[1777256626963,62.23,79131.27,0.0,0.01205,3e-05,0.62727]
[1777256631998,62.23,79132.59,0.0,0.01209,3e-05,0.62878]
[1777256637033,62.23,79131.84,0.0,0.01207,3e-05,0.62792]
[1777256639440,62.23,79126.86,0.0,0.01194,2e-05,0.62224]
[1777256645089,62.23,79120.92,0.0,0.01179,2e-05,0.61551]
[1777256649513,62.23,79112.99,0.0,0.0116,2e-05,0.60663]
[1777256655159,62.23,79112.18,0.0,0.01158,2e-05,0.60573]
[1777256660195,62.23,79111.31,0.0,0.01156,2e-05,0.60476]
[1777256665229,62.23,79112.55,0.0,0.01159,2e-05,0.60614]
[1777256669650,62.23,79123.52,0.0,0.01186,2e-05,0.61845]
[1777256674293,62.23,79123.64,0.0,0.01176,2e-05,0.61293]
[1777256679720,62.23,79120.91,0.0,0.01169,2e-05,0.60987]
[1777256685370,62.23,79119.4,0.0,0.01165,2e-05,0.60818]
[1777256689791,62.23,79110.89,0.0,0.01145,2e-05,0.59873]
[1777256696446,62.23,79111.12,0.0,0.01145,2e-05,0.59898]
[1777256701481,62.23,79111.34,0.0,0.01146,2e-05,0.59923]
[1777256707523,62.23,79110.54,0.0,0.01144,2e-05,0.59834]
[1777256711552,62.23,79101.98,0.0,0.01123,2e-05,0.58896]
[1777256716587,62.23,79099.85,0.0,0.01118,2e-05,0.58664]
[1777256721621,62.23,79098.74,0.0,0.01116,2e-05,0.58544]
[1777256726656,62.23,79096.79,0.0,0.01111,2e-05,0.58333]
[1777256731691,62.23,79089.88,0.0,0.01085,2e-05,0.5705]
[1777256734713,62.23,79084.76,0.0,0.01073,2e-05,0.56508]
[1777256739747,62.23,79080.82,0.0,0.01064,2e-05,0.56094]
[1777256744783,62.23,79084.06,0.0,0.01072,2e-05,0.56435]
[1777256746797,62.23,79078.9,0.0,0.0106,2e-05,0.55893]
[1777256751833,62.23,79078.45,0.0,0.01059,2e-05,0.55846]
[1777256753846,62.23,79085.3,0.0,0.01074,2e-05,0.56565]
[1777256758881,62.23,79083.2,0.0,0.0107,2e-05,0.56344]
[1777256763915,62.23,79085.31,0.0,0.01074,2e-05,0.56566]
[1777256768950,62.23,79081.44,0.0,0.01066,2e-05,0.56159]
[1777256774992,62.23,79082.12,0.0,0.01067,2e-05,0.56231]
[1777256780422,62.23,79090.57,0.0,0.01087,2e-05,0.57124]
[1777256785069,62.23,79095.36,0.0,0.01098,2e-05,0.57635]
[1777256790492,62.23,79094.14,0.0,0.01095,2e-05,0.57505]
[1777256791112,62.23,79094.14,0.0,0.01085,2e-05,0.56964]
[1777256796146,62.23,79090.91,0.0,0.01077,2e-05,0.56622]
[1777256800564,62.23,79083.86,0.0,0.01061,2e-05,0.5588]
[1777256806216,62.23,79081.69,0.0,0.01056,2e-05,0.55653]
[1777256811279,62.23,79078.99,0.0,0.0105,2e-05,0.55372]
[1777256816314,62.23,79077.84,0.0,0.01048,2e-05,0.55253]
[1777256818167,62.23,79078.58,0.0,0.01049,2e-05,0.5533]
[1777256818329,62.23,79078.35,0.0,0.01049,2e-05,0.55306]
[1777256819335,62.23,79072.71,0.0,0.01036,2e-05,0.54723]
[1777256821454,62.23,79073.39,0.0,0.01038,2e-05,0.54793]
[1777256821455,62.23,79072.93,0.0,0.01037,2e-05,0.54746]
[1777256825378,62.23,79068.13,0.0,0.01026,2e-05,0.54254]
[1777256826384,62.23,79063.11,0.0,0.01015,2e-05,0.53743]
[1777256828399,62.23,79056.86,0.0,0.01002,2e-05,0.53112]
[1777256829691,62.23,79056.86,0.0,0.01002,2e-05,0.53112]
[1777256829792,62.23,79046.33,0.0,0.00979,2e-05,0.52063]
[1777256833434,62.23,79041.79,0.0,0.0097,2e-05,0.51616]
[1777256838469,62.23,79047.54,0.0,0.00982,2e-05,0.52183]
[1777256843503,62.23,79050.08,0.0,0.00987,2e-05,0.52435]
[1777256846524,62.23,79054.32,0.0,0.00996,2e-05,0.52858]
[1777256851560,62.23,79054.59,0.0,0.00987,2e-05,0.52373]
[1777256854581,62.23,79059.31,0.0,0.00998,2e-05,0.52844]
[1777256859615,62.23,79056.2,0.0,0.00991,2e-05,0.52533]
[1777256862636,62.23,79063.82,0.0,0.01007,2e-05,0.53297]
[1777256866667,62.23,79059.54,0.0,0.00998,2e-05,0.52867]
[1777256869690,62.23,79064.07,0.0,0.01008,2e-05,0.53322]
[1777256874722,62.23,79059.66,0.0,0.00998,2e-05,0.52879]
[1777256879758,62.23,79061.83,0.0,0.01003,2e-05,0.53097]
[1777256882779,62.23,79067.74,0.0,0.01016,2e-05,0.53694]
[1777256884899,62.23,79065.14,0.0,0.0101,2e-05,0.5343]
[1777256885000,62.23,79060.89,0.0,0.01001,2e-05,0.53002]
[1777256890835,62.23,79058.58,0.0,0.00996,2e-05,0.52771]
[1777256892851,62.23,79053.5,0.0,0.00985,2e-05,0.52265]
[1777256893793,62.23,79053.5,0.0,0.00985,2e-05,0.52265]
[1777256893856,62.23,79051.01,0.0,0.0098,2e-05,0.52018]
[1777256894863,62.23,79045.44,0.0,0.00968,2e-05,0.5147]
[1777256899898,62.23,79045.6,0.0,0.00968,2e-05,0.51486]
[1777256904934,62.23,79044.83,0.0,0.00967,2e-05,0.5141]
[1777256906090,62.23,79044.83,0.0,0.00967,2e-05,0.5141]
[1777256906948,62.23,79046.21,0.0,0.0097,2e-05,0.51545]
[1777256908961,62.23,79053.17,0.0,0.00984,2e-05,0.52232]
[1777256913996,62.23,79058.05,0.0,0.00985,2e-05,0.52206]
[1777256919033,62.23,79057.01,0.0,0.00983,2e-05,0.52103]
[1777256924069,62.23,79059.73,0.0,0.00989,2e-05,0.52373]
[1777256927858,62.23,79060.18,0.0,0.0099,2e-05,0.52418]
[1777256928097,62.23,79059.08,0.0,0.00988,2e-05,0.52309]
[1777256931122,62.23,79067.14,0.0,0.01005,2e-05,0.53115]
[1777256933133,62.23,79073.85,0.0,0.0102,2e-05,0.53794]
[1777256939175,62.23,79078.55,0.0,0.0103,2e-05,0.54274]
[1777256944839,62.23,79075.09,0.0,0.01022,2e-05,0.5392]
[1777256944939,62.23,79074.86,0.0,0.01022,2e-05,0.53897]
[1777256949245,62.23,79079.79,0.0,0.01033,2e-05,0.54401]
[1777256954281,62.23,79081.25,0.0,0.01036,2e-05,0.54551]
[1777256955287,62.23,79087.81,0.0,0.01051,2e-05,0.55229]
[1777256958308,62.23,79095.39,0.0,0.01068,2e-05,0.56021]
[1777256961713,62.23,79103.95,0.0,0.01088,2e-05,0.56927]
[1777256963377,62.23,79103.94,0.0,0.01088,2e-05,0.56925]
[1777256963410,62.23,79105.91,0.0,0.01092,2e-05,0.57135]
[1777256970392,62.23,79104.45,0.0,0.01089,2e-05,0.5698]
[1777256971783,62.23,79103.47,0.0,0.01077,2e-05,0.56335]
[1777256977442,62.23,79103.58,0.0,0.01077,2e-05,0.56347]
[1777256982476,62.23,79102.65,0.0,0.01075,2e-05,0.56248]
[1777256987511,62.23,79102.56,0.0,0.01074,2e-05,0.56239]
[1777256992549,62.23,79104.19,0.0,0.01078,2e-05,0.56411]
[1777256995574,62.23,79123.33,0.0,0.01123,2e-05,0.58466]
[1777256996244,62.23,79123.33,0.0,0.01123,2e-05,0.58466]
[1777256996583,62.23,79125.42,0.0,0.01128,2e-05,0.58694]
[1777257002019,62.23,79137.12,0.0,0.01157,2e-05,0.59983]
[1777257004638,62.23,79141.9,0.0,0.01168,2e-05,0.60516]
[1777257005644,62.23,79136.59,0.0,0.01155,2e-05,0.59924]
[1777257008665,62.23,79130.86,0.0,0.01141,2e-05,0.5929]
[1777257013700,62.23,79129.81,0.0,0.01139,2e-05,0.59175]
[1777257018736,62.23,79127.12,0.0,0.01132,2e-05,0.5888]
[1777257023772,62.23,79128.39,0.0,0.01135,2e-05,0.59019]
[1777257025789,62.23,79133.0,0.0,0.01146,2e-05,0.59526]
[1777257027800,62.23,79139.95,0.0,0.01163,2e-05,0.60298]
[1777257028421,62.23,79139.95,0.0,0.01163,2e-05,0.60298]
[1777257028807,62.23,79141.66,0.0,0.01168,2e-05,0.60489]
[1777257030300,62.23,79141.55,0.0,0.01167,2e-05,0.60477]
[1777257030822,62.23,79141.48,0.0,0.01167,2e-05,0.60469]
[1777257032229,62.23,79140.8,0.0,0.01155,2e-05,0.59829]
[1777257037278,62.23,79140.32,0.0,0.01154,2e-05,0.59776]
[1777257037869,62.23,79139.82,0.0,0.01153,2e-05,0.5972]
[1777257042904,62.23,79141.23,0.0,0.01156,2e-05,0.59877]
[1777257044918,62.23,79160.55,0.0,0.01204,3e-05,0.62055]
[1777257045926,62.23,79166.79,0.0,0.0122,3e-05,0.62772]
[1777257050961,62.23,79167.01,0.0,0.01221,3e-05,0.62797]
[1777257055995,62.23,79169.05,0.0,0.01226,3e-05,0.63033]
[1777257059016,62.23,79173.81,0.0,0.01238,3e-05,0.63586]
[1777257060026,62.23,79183.69,0.0,0.01264,3e-05,0.64746]
[1777257062040,62.23,79187.88,0.0,0.01276,3e-05,0.65244]
[1777257063048,62.23,79196.44,0.0,0.01299,3e-05,0.66269]
[1777257065064,62.23,79204.93,0.0,0.01322,3e-05,0.67298]
[1777257067079,62.23,79215.83,0.0,0.01352,3e-05,0.68638]
[1777257069090,62.23,79231.24,0.0,0.01396,3e-05,0.70569]
[1777257073117,62.23,79224.98,0.0,0.01378,3e-05,0.6978]
[1777257078153,62.23,79233.67,0.0,0.01403,3e-05,0.70877]
[1777257083187,62.23,79233.16,0.0,0.01402,3e-05,0.70812]
[1777257085203,62.23,79238.89,0.0,0.01418,3e-05,0.71543]
[1777257087216,62.23,79245.54,0.0,0.01438,3e-05,0.72398]
[1777257090237,62.23,79253.3,0.0,0.01461,3e-05,0.73407]
[1777257091245,62.23,79253.66,0.0,0.0145,3e-05,0.72809]
[1777257094266,62.23,79248.77,0.0,0.01435,3e-05,0.72176]
[1777257096281,62.23,79243.27,0.0,0.01419,3e-05,0.71468]
[1777257097286,62.23,79247.49,0.0,0.01431,3e-05,0.7201]
[1777257102321,62.23,79243.41,0.0,0.01419,3e-05,0.71486]
[1777257107356,62.23,79241.55,0.0,0.01414,3e-05,0.71248]
[1777257110382,62.23,79249.82,0.0,0.01438,3e-05,0.72311]
[1777257111389,62.23,79261.68,0.0,0.01474,3e-05,0.73857]
[1777257115419,62.23,79257.3,0.0,0.01461,3e-05,0.73283]
[1777257116425,62.23,79253.02,0.0,0.01448,3e-05,0.72726]
[1777257121463,62.23,79251.96,0.0,0.01445,3e-05,0.72588]
[1777257122866,62.23,79261.82,0.0,0.01474,3e-05,0.73875]
[1777257128511,62.23,79262.56,0.0,0.01476,3e-05,0.73973]
[1777257133546,62.23,79261.76,0.0,0.01474,3e-05,0.73868]
[1777257137575,62.23,79256.96,0.0,0.0146,3e-05,0.73239]
[1777257139103,62.23,79256.96,0.0,0.0146,3e-05,0.73239]
[1777257139198,62.23,79253.99,0.0,0.01451,3e-05,0.72852]
[1777257143011,62.23,79260.64,0.0,0.01471,3e-05,0.7372]
[1777257148653,62.23,79258.19,0.0,0.01463,3e-05,0.73399]
[1777257151673,62.23,79256.5,0.0,0.01446,3e-05,0.72534]
[1777257155702,62.23,79251.07,0.0,0.0143,3e-05,0.71832]
[1777257160738,62.23,79249.21,0.0,0.01424,3e-05,0.71593]
[1777257163151,62.23,79239.1,0.0,0.01395,3e-05,0.70304]
[1777257166789,62.23,79232.9,0.0,0.01377,3e-05,0.69523]
[1777257168800,62.23,79225.65,0.0,0.01356,3e-05,0.68618]
[1777257170813,62.23,79217.74,0.0,0.01334,3e-05,0.67641]
[1777257171820,62.23,79211.52,0.0,0.01317,3e-05,0.66881]
[1777257174841,62.23,79206.0,0.0,0.01302,3e-05,0.66212]
[1777257176854,62.23,79201.38,0.0,0.01289,3e-05,0.65656]
[1777257181893,62.23,79184.77,0.0,0.01245,3e-05,0.63689]
[1777257183296,62.23,79178.21,0.0,0.01228,3e-05,0.62925]
[1777257188950,62.23,79177.31,0.0,0.01226,3e-05,0.6282]
[1777257191871,62.23,79176.08,0.0,0.01222,3e-05,0.62678]
[1777257191972,62.23,79172.76,0.0,0.01214,3e-05,0.62295]
[1777257194990,62.23,79159.43,0.0,0.0118,3e-05,0.60778]
[1777257195997,62.23,79155.18,0.0,0.01169,2e-05,0.603]
[1777257201032,62.23,79154.71,0.0,0.01168,2e-05,0.60247]
[1777257205059,62.23,79149.26,0.0,0.01155,2e-05,0.5964]
[1777257207074,62.23,79141.98,0.0,0.01137,2e-05,0.58836]
[1777257208080,62.23,79136.33,0.0,0.01123,2e-05,0.58218]
[1777257209087,62.23,79130.77,0.0,0.0111,2e-05,0.57615]
[1777257211106,62.23,79130.52,0.0,0.01099,2e-05,0.57037]
[1777257213314,62.23,79131.99,0.0,0.01103,2e-05,0.57195]
[1777257213341,62.23,79137.31,0.0,0.01115,2e-05,0.57769]
[1777257219158,62.23,79136.69,0.0,0.01114,2e-05,0.57702]
[1777257219918,62.23,79136.69,0.0,0.01114,2e-05,0.57702]
[1777257220166,62.23,79135.25,0.0,0.0111,2e-05,0.57546]
[1777257225201,62.23,79133.29,0.0,0.01106,2e-05,0.57335]
[1777257230235,62.23,79133.45,0.0,0.01106,2e-05,0.57352]
[1777257233257,62.23,79138.98,0.0,0.01119,2e-05,0.5795]
[1777257235270,62.23,79146.09,0.0,0.01136,2e-05,0.58727]
[1777257236277,62.23,79150.3,0.0,0.01147,2e-05,0.59191]
[1777257239298,62.23,79155.89,0.0,0.01161,2e-05,0.59811]
[1777257241313,62.23,79160.52,0.0,0.01172,2e-05,0.60329]
[1777257243326,62.23,79153.97,0.0,0.01156,2e-05,0.59597]
[1777257243605,62.23,79153.97,0.0,0.01156,2e-05,0.59597]
[1777257244334,62.23,79148.31,0.0,0.01142,2e-05,0.58971]
[1777257249369,62.23,79145.76,0.0,0.01136,2e-05,0.58691]
[1777257249962,62.23,79145.76,0.0,0.01136,2e-05,0.58691]
[1777257250375,62.23,79146.57,0.0,0.01138,2e-05,0.5878]
[1777257252389,62.23,79141.19,0.0,0.01125,2e-05,0.58191]
[1777257257425,62.23,79142.0,0.0,0.01127,2e-05,0.58279]
[1777257262462,62.23,79134.98,0.0,0.0111,2e-05,0.57517]
[1777257263467,62.23,79127.3,0.0,0.01092,2e-05,0.56693]
[1777257264475,62.23,79120.47,0.0,0.01076,2e-05,0.55967]
[1777257266488,62.23,79113.56,0.0,0.0106,2e-05,0.55241]
[1777257268503,62.23,79108.85,0.0,0.01049,2e-05,0.54751]
[1777257269509,62.23,79103.75,0.0,0.01038,2e-05,0.54224]
[1777257271524,62.23,79100.13,0.0,0.0102,2e-05,0.53325]
[1777257272533,62.23,79094.2,0.0,0.01007,2e-05,0.52724]
[1777257273933,62.23,79083.05,0.0,0.00983,2e-05,0.5161]
[1777257275553,62.23,79077.21,0.0,0.0097,2e-05,0.51035]
[1777257276559,62.23,79072.35,0.0,0.0096,2e-05,0.50559]
[1777257277568,62.23,79068.03,0.0,0.00951,2e-05,0.5014]
[1777257278575,62.23,79057.69,0.0,0.00929,2e-05,0.49148]
[1777257280588,62.23,79052.12,0.0,0.00918,2e-05,0.4862]
[1777257285624,62.23,79053.36,0.0,0.00921,2e-05,0.48737]
[1777257290659,62.23,79051.2,0.0,0.00916,2e-05,0.48533]
[1777257295695,62.23,79056.47,0.0,0.00927,2e-05,0.49032]
[1777257296701,62.23,79061.29,0.0,0.00937,2e-05,0.49491]
[1777257297708,62.23,79066.74,0.0,0.00948,2e-05,0.50015]
[1777257298715,62.23,79076.49,0.0,0.00969,2e-05,0.50964]
[1777257300729,62.23,79083.69,0.0,0.00984,2e-05,0.51674]
[1777257305763,62.23,79084.78,0.0,0.00986,2e-05,0.51782]
[1777257310804,62.23,79083.6,0.0,0.00984,2e-05,0.51665]
[1777257311811,62.23,79071.76,0.0,0.00959,2e-05,0.50502]
[1777257316845,62.23,79070.96,0.0,0.00957,2e-05,0.50424]
[1777257320874,62.23,79063.57,0.0,0.00941,2e-05,0.4971]
[1777257325910,62.23,79066.05,0.0,0.00947,2e-05,0.49949]
[1777257330945,62.23,79065.4,0.0,0.00945,2e-05,0.49886]
[1777257331952,62.23,79065.63,0.0,0.00937,2e-05,0.49407]
[1777257332890,62.23,79065.63,0.0,0.00937,2e-05,0.49407]
[1777257332971,62.23,79070.38,0.0,0.00946,2e-05,0.49863]
[1777257337995,62.23,79066.72,0.0,0.00939,2e-05,0.49511]
[1777257340121,62.23,79066.44,0.0,0.00938,2e-05,0.49484]
[1777257340222,62.23,79066.22,0.0,0.00938,2e-05,0.49463]
[1777257344431,62.23,79077.39,0.0,0.00961,2e-05,0.50543]
[1777257348066,62.23,79085.8,0.0,0.00979,2e-05,0.51368]
[1777257353101,62.23,79086.2,0.0,0.0098,2e-05,0.51408]
[1777257358135,62.23,79086.44,0.0,0.0098,2e-05,0.51431]
[1777257363171,62.23,79086.75,0.0,0.00981,2e-05,0.51462]
[1777257367199,62.23,79082.54,0.0,0.00972,2e-05,0.51047]
[1777257372235,62.23,79081.7,0.0,0.0097,2e-05,0.50964]
[1777257377271,62.23,79078.46,0.0,0.00963,2e-05,0.50647]
[1777257379283,62.23,79071.02,0.0,0.00948,2e-05,0.49925]
[1777257381298,62.23,79065.85,0.0,0.00937,2e-05,0.49428]
[1777257386332,62.23,79064.41,0.0,0.00934,2e-05,0.4929]
[1777257391367,62.23,79071.95,0.0,0.0094,2e-05,0.49511]
[1777257396403,62.23,79075.09,0.0,0.00947,2e-05,0.49813]
[1777257400429,62.23,79070.03,0.0,0.00936,2e-05,0.49327]
[1777257402445,62.23,79062.46,0.0,0.00921,2e-05,0.48607]
[1777257405465,62.23,79055.4,0.0,0.00907,2e-05,0.47943]
[1777257410500,62.23,79049.28,0.0,0.00894,2e-05,0.47374]
[1777257415535,62.23,79048.51,0.0,0.00893,2e-05,0.47303]
[1777257420570,62.23,79050.07,0.0,0.00896,2e-05,0.47447]
[1777257425605,62.23,79050.83,0.0,0.00898,2e-05,0.47518]
[1777257429634,62.23,79057.02,0.0,0.0091,2e-05,0.48095]
[1777257434670,62.23,79053.1,0.0,0.00902,2e-05,0.47729]
[1777257437690,62.23,79060.96,0.0,0.00918,2e-05,0.48465]
[1777257442725,62.23,79065.1,0.0,0.00926,2e-05,0.48857]
[1777257447760,62.23,79065.21,0.0,0.00927,2e-05,0.48868]
[1777257451790,62.23,79064.7,0.0,0.00916,2e-05,0.48323]
[1777257456824,62.23,79063.79,0.0,0.00915,2e-05,0.48237]
[1777257461859,62.23,79063.03,0.0,0.00913,2e-05,0.48166]
[1777257465275,62.23,79076.34,0.0,0.0094,2e-05,0.4943]
[1777257466818,62.23,79076.42,0.0,0.0094,2e-05,0.49437]
[1777257466919,62.23,79077.81,0.0,0.00943,2e-05,0.49571]
[1777257468910,62.23,79092.24,0.0,0.00974,2e-05,0.50975]
[1777257470503,62.23,79092.24,0.0,0.00974,2e-05,0.50975]
[1777257470517,62.23,79093.39,0.0,0.00976,2e-05,0.51088]
[1777257472400,62.23,79093.25,0.0,0.00976,2e-05,0.51074]
[1777257472499,62.23,79097.2,0.0,0.00984,2e-05,0.51465]
[1777257474339,62.23,79097.2,0.0,0.00984,2e-05,0.51465]
[1777257474440,62.23,79077.6,0.0,0.00943,2e-05,0.49551]
[1777257475345,62.23,79067.68,0.0,0.00922,2e-05,0.48604]
[1777257480993,62.23,79064.83,0.0,0.00917,2e-05,0.48335]
[1777257486053,62.23,79064.89,0.0,0.00917,2e-05,0.48341]
[1777257487596,62.23,79064.89,0.0,0.00917,2e-05,0.48341]
[1777257487626,62.23,79065.37,0.0,0.00918,2e-05,0.48386]
[1777257493094,62.23,79066.73,0.0,0.0092,2e-05,0.48514]
[1777257495486,62.23,79062.17,0.0,0.00911,2e-05,0.48085]
[1777257498130,62.23,79071.05,0.0,0.00929,2e-05,0.48924]
[1777257500144,62.23,79077.34,0.0,0.00942,2e-05,0.49526]
[1777257505554,62.23,79081.79,0.0,0.00952,2e-05,0.49955]
[1777257510218,62.23,79088.78,0.0,0.00966,2e-05,0.50635]
[1777257512229,62.23,79107.29,0.0,0.00997,2e-05,0.5195]
[1777257515624,62.23,79113.72,0.0,0.01011,2e-05,0.52597]
[1777257521293,62.23,79112.18,0.0,0.01007,2e-05,0.52441]
[1777257525694,62.23,79104.24,0.0,0.0099,2e-05,0.51646]
[1777257530357,62.23,79099.77,0.0,0.0098,2e-05,0.51202]
[1777257535764,62.23,79096.0,0.0,0.00972,2e-05,0.5083]
[1777257541439,62.23,79097.89,0.0,0.00976,2e-05,0.51017]
[1777257544463,62.23,79104.03,0.0,0.0099,2e-05,0.51625]
[1777257547499,62.23,79097.84,0.0,0.00976,2e-05,0.51012]
[1777257551510,62.23,79082.5,0.0,0.00944,2e-05,0.49517]
[1777257556544,62.23,79084.55,0.0,0.00948,2e-05,0.49715]
[1777257561579,62.23,79082.79,0.0,0.00944,2e-05,0.49545]
[1777257566614,62.23,79081.72,0.0,0.00942,2e-05,0.49442]
[1777257571650,62.23,79082.52,0.0,0.00934,2e-05,0.49015]
[1777257576686,62.23,79082.95,0.0,0.00935,2e-05,0.49056]
[1777257581721,62.23,79082.2,0.0,0.00934,2e-05,0.48985]
[1777257586759,62.23,79080.99,0.0,0.00931,2e-05,0.48869]
[1777257587764,62.23,79075.03,0.0,0.00919,2e-05,0.48304]
[1777257592799,62.23,79081.89,0.0,0.00933,2e-05,0.48955]
[1777257597834,62.23,79078.87,0.0,0.00927,2e-05,0.48668]
[1777257602870,62.23,79079.18,0.0,0.00928,2e-05,0.48697]
[1777257607906,62.23,79080.06,0.0,0.00929,2e-05,0.48781]
[1777257612942,62.23,79080.84,0.0,0.00931,2e-05,0.48855]
[1777257617975,62.23,79079.75,0.0,0.00929,2e-05,0.48751]
[1777257623011,62.23,79080.0,0.0,0.00929,2e-05,0.48775]
[1777257628045,62.23,79077.75,0.0,0.00925,2e-05,0.48561]
[1777257631067,62.23,79077.89,0.0,0.00916,2e-05,0.48076]
[1777257636467,62.23,79078.3,0.0,0.00917,2e-05,0.48115]
[1777257642143,62.23,79077.04,0.0,0.00914,2e-05,0.47996]
[1777257647178,62.23,79078.98,0.0,0.00918,2e-05,0.48179]
[1777257652214,62.23,79074.22,0.0,0.00908,2e-05,0.47731]
[1777257657249,62.23,79074.51,0.0,0.00909,2e-05,0.47759]
[1777257662283,62.23,79073.25,0.0,0.00906,2e-05,0.47641]
[1777257667318,62.23,79071.64,0.0,0.00903,2e-05,0.4749]
[1777257675374,62.23,79068.67,0.0,0.00897,2e-05,0.47214]
[1777257681416,62.23,79070.38,0.0,0.00901,2e-05,0.47373]
[1777257686825,62.23,79072.51,0.0,0.00905,2e-05,0.47572]
[1777257691486,62.23,79069.51,0.0,0.0089,2e-05,0.46802]
[1777257693503,62.23,79078.83,0.0,0.00908,2e-05,0.47668]
[1777257694509,62.23,79087.13,0.0,0.00925,2e-05,0.4845]
[1777257696895,62.23,79082.72,0.0,0.00916,2e-05,0.48033]
[1777257702566,62.23,79085.17,0.0,0.00921,2e-05,0.48264]
[1777257707601,62.23,79081.63,0.0,0.00914,2e-05,0.4793]
[1777257712635,62.23,79081.86,0.0,0.00915,2e-05,0.47952]
[1777257717671,62.23,79083.43,0.0,0.00918,2e-05,0.481]
[1777257722707,62.23,79085.84,0.0,0.00923,2e-05,0.48328]
[1777257727742,62.23,79086.19,0.0,0.00923,2e-05,0.48361]
[1777257732778,62.23,79083.63,0.0,0.00918,2e-05,0.48119]
[1777257735807,62.23,79077.97,0.0,0.00907,2e-05,0.47587]
[1777257740834,62.23,79076.28,0.0,0.00903,2e-05,0.47429]
[1777257745869,62.23,79075.68,0.0,0.00902,2e-05,0.47373]
[1777257750904,62.23,79075.9,0.0,0.00903,2e-05,0.47394]
[1777257751911,62.23,79075.87,0.0,0.00893,2e-05,0.46898]
[1777257756946,62.23,79075.42,0.0,0.00892,2e-05,0.46857]
[1777257761981,62.23,79071.99,0.0,0.00886,2e-05,0.46541]
[1777257767403,62.23,79071.88,0.0,0.00885,2e-05,0.46531]
[1777257771045,62.23,79067.53,0.0,0.00877,2e-05,0.46132]
[1777257773059,62.23,79058.81,0.0,0.0086,2e-05,0.45342]
[1777257775073,62.23,79054.04,0.0,0.00851,2e-05,0.44914]
[1777257780111,62.23,79053.96,0.0,0.00851,2e-05,0.44907]
[1777257785143,62.23,79054.11,0.0,0.00851,2e-05,0.44921]
[1777257790181,62.23,79056.63,0.0,0.00856,2e-05,0.45146]
[1777257795215,62.23,79058.01,0.0,0.00858,2e-05,0.4527]
[1777257800251,62.23,79058.85,0.0,0.0086,2e-05,0.45345]
[1777257805286,62.23,79059.03,0.0,0.0086,2e-05,0.45362]
[1777257810321,62.23,79059.48,0.0,0.00861,2e-05,0.45402]
[1777257811328,62.23,79060.24,0.0,0.00854,2e-05,0.44991]
[1777257813342,62.23,79067.76,0.0,0.00868,2e-05,0.45668]
[1777257814348,62.23,79073.32,0.0,0.00879,2e-05,0.46174]
[1777257816362,62.23,79066.18,0.0,0.00865,2e-05,0.45525]
[1777257821398,62.23,79058.37,0.0,0.0085,2e-05,0.44824]
[1777257826432,62.23,79059.92,0.0,0.00853,2e-05,0.44962]
[1777257831468,62.23,79060.05,0.0,0.00853,2e-05,0.44974]
[1777257836504,62.23,79060.78,0.0,0.00855,2e-05,0.45039]
[1777257842544,62.23,79061.0,0.0,0.00855,2e-05,0.45059]
[1777257847972,62.23,79060.03,0.0,0.00853,2e-05,0.44972]
[1777257854002,62.23,79061.21,0.0,0.00856,2e-05,0.45078]
[1777257854080,62.23,79072.21,0.0,0.00877,2e-05,0.46073]
[1777257858355,62.23,79075.73,0.0,0.00884,2e-05,0.46395]
[1777257858656,62.23,79075.63,0.0,0.00884,2e-05,0.46386]
[1777257862684,62.23,79080.51,0.0,0.00894,2e-05,0.46836]
[1777257864699,62.23,79085.93,0.0,0.00904,2e-05,0.47339]
[1777257870740,62.23,79086.94,0.0,0.00907,2e-05,0.47434]
[1777257871747,62.23,79086.66,0.0,0.00897,2e-05,0.46912]
[1777257876782,62.23,79087.44,0.0,0.00898,2e-05,0.46984]
[1777257881820,62.23,79087.21,0.0,0.00898,2e-05,0.46963]
[1777257886852,62.23,79086.38,0.0,0.00896,2e-05,0.46886]
[1777257891888,62.23,79086.57,0.0,0.00897,2e-05,0.46904]
[1777257896922,62.23,79084.42,0.0,0.00892,2e-05,0.46705]
[1777257898936,62.23,79077.96,0.0,0.00879,2e-05,0.46111]
[1777257903971,62.23,79079.26,0.0,0.00882,2e-05,0.4623]
[1777257909006,62.23,79079.49,0.0,0.00882,2e-05,0.46251]
[1777257914041,62.23,79081.98,0.0,0.00887,2e-05,0.4648]
[1777257919076,62.23,79084.16,0.0,0.00892,2e-05,0.46681]
[1777257923111,62.23,79091.2,0.0,0.00906,2e-05,0.47335]
[1777257928160,62.23,79095.27,0.0,0.00914,2e-05,0.47716]
[1777257931180,62.23,79092.16,0.0,0.00899,2e-05,0.46927]
[1777257936217,62.23,79089.04,0.0,0.00892,2e-05,0.46638]
[1777257941250,62.23,79087.7,0.0,0.0089,2e-05,0.46515]
[1777257946285,62.23,79087.53,0.0,0.00889,2e-05,0.46499]
[1777257948676,62.23,79095.9,0.0,0.00906,2e-05,0.47276]
[1777257950313,62.23,79100.43,0.0,0.00915,2e-05,0.47701]
[1777257955348,62.23,79095.97,0.0,0.00906,2e-05,0.47282]
[1777257960383,62.23,79096.4,0.0,0.00907,2e-05,0.47323]
[1777257965418,62.23,79097.04,0.0,0.00909,2e-05,0.47383]
[1777257970453,62.23,79107.97,0.0,0.00931,2e-05,0.48415]
[1777257975488,62.23,79110.44,0.0,0.00936,2e-05,0.48651]
[1777257980525,62.23,79114.9,0.0,0.00946,2e-05,0.49079]
[1777257981531,62.23,79121.59,0.0,0.0096,2e-05,0.49727]
[1777257984553,62.23,79130.72,0.0,0.00979,2e-05,0.50623]
[1777257989587,62.23,79130.04,0.0,0.00978,2e-05,0.50556]
[1777257991601,62.23,79128.14,0.0,0.00964,2e-05,0.49849]
[1777257993615,62.23,79119.7,0.0,0.00946,2e-05,0.4903]
[1777257999036,62.23,79120.16,0.0,0.00947,2e-05,0.49074]
[1777258002679,62.23,79125.26,0.0,0.00958,2e-05,0.49568]
[1777258004693,62.23,79130.48,0.0,0.00969,2e-05,0.50078]
[1777258009727,62.23,79133.48,0.0,0.00976,2e-05,0.50373]
[1777258012748,62.23,79128.13,0.0,0.00964,2e-05,0.49848]
[1777258017783,62.23,79123.66,0.0,0.00955,2e-05,0.49413]
[1777258019178,62.23,79117.75,0.0,0.00942,2e-05,0.48842]
[1777258024832,62.23,79117.81,0.0,0.00942,2e-05,0.48848]
[1777258029868,62.23,79116.76,0.0,0.0094,2e-05,0.48747]
[1777258034902,62.23,79113.83,0.0,0.00934,2e-05,0.48466]
[1777258040944,62.23,79113.06,0.0,0.00932,2e-05,0.48393]
[1777258043966,62.23,79103.77,0.0,0.00913,2e-05,0.47514]
[1777258045980,62.23,79098.38,0.0,0.00902,2e-05,0.47009]
[1777258051014,62.23,79092.17,0.0,0.0088,2e-05,0.45941]
[1777258055042,62.23,79085.04,0.0,0.00866,2e-05,0.45293]
[1777258056049,62.23,79076.11,0.0,0.00849,2e-05,0.44491]
[1777258061084,62.23,79076.63,0.0,0.0085,2e-05,0.44537]
[1777258066118,62.23,79075.61,0.0,0.00848,2e-05,0.44446]
[1777258072162,62.23,79076.97,0.0,0.00851,2e-05,0.44567]
[1777258077198,62.23,79078.52,0.0,0.00854,2e-05,0.44706]
[1777258082235,62.23,79078.17,0.0,0.00853,2e-05,0.44675]
[1777258083239,62.23,79082.71,0.0,0.00862,2e-05,0.45082]
[1777258084246,62.23,79091.24,0.0,0.00879,2e-05,0.45856]
[1777258089281,62.23,79089.58,0.0,0.00875,2e-05,0.45705]
[1777258092303,62.23,79084.74,0.0,0.00866,2e-05,0.45266]
[1777258097338,62.23,79083.96,0.0,0.00864,2e-05,0.45195]
[1777258101365,62.23,79078.8,0.0,0.00854,2e-05,0.44731]
[1777258106401,62.23,79084.3,0.0,0.00865,2e-05,0.45226]
[1777258111442,62.23,79084.46,0.0,0.00856,2e-05,0.44756]
[1777258112445,62.23,79099.48,0.0,0.00886,2e-05,0.4612]
[1777258113450,62.23,79108.45,0.0,0.00904,2e-05,0.4695]
[1777258118523,62.23,79104.48,0.0,0.00896,2e-05,0.46581]
[1777258123557,62.23,79107.47,0.0,0.00902,2e-05,0.46859]
[1777258124564,62.23,79102.32,0.0,0.00891,2e-05,0.46381]
[1777258129981,62.23,79097.52,0.0,0.00882,2e-05,0.4594]
[1777258135642,62.23,79096.07,0.0,0.00879,2e-05,0.45807]
[1777258140678,62.23,79096.17,0.0,0.00879,2e-05,0.45816]
[1777258145712,62.23,79095.87,0.0,0.00879,2e-05,0.45789]
[1777258150748,62.23,79094.65,0.0,0.00876,2e-05,0.45677]
[1777258152764,62.23,79086.76,0.0,0.00861,2e-05,0.44962]
[1777258157797,62.23,79080.82,0.0,0.00849,2e-05,0.4443]
[1777258160193,62.23,79086.94,0.0,0.00861,2e-05,0.44978]
[1777258166860,62.23,79086.72,0.0,0.00861,2e-05,0.44959]
[1777258171894,62.23,79096.19,0.0,0.0087,2e-05,0.45327]
[1777258175922,62.23,79101.78,0.0,0.00881,2e-05,0.45837]
[1777258180957,62.23,79102.38,0.0,0.00882,2e-05,0.45892]
[1777258185992,62.23,79099.84,0.0,0.00877,2e-05,0.4566]
[1777258191027,62.23,79100.23,0.0,0.00878,2e-05,0.45695]
[1777258196064,62.23,79101.22,0.0,0.0088,2e-05,0.45786]
[1777258201098,62.23,79101.0,0.0,0.0088,2e-05,0.45766]
[1777258202112,62.23,79094.73,0.0,0.00867,2e-05,0.45195]
[1777258207140,62.23,79091.79,0.0,0.00861,2e-05,0.4493]
[1777258212176,62.23,79089.45,0.0,0.00857,2e-05,0.44719]
[1777258217210,62.23,79089.55,0.0,0.00857,2e-05,0.44728]
[1777258222245,62.23,79086.32,0.0,0.00851,2e-05,0.44439]
[1777258228287,62.23,79083.66,0.0,0.00846,2e-05,0.44202]
[1777258233323,62.23,79090.67,0.0,0.0085,2e-05,0.44345]
[1777258238357,62.23,79091.11,0.0,0.00851,2e-05,0.44384]
[1777258245407,62.23,79091.65,0.0,0.00852,2e-05,0.44432]
[1777258250443,62.23,79089.81,0.0,0.00849,2e-05,0.44268]
[1777258255477,62.23,79089.18,0.0,0.00847,2e-05,0.44212]
[1777258260513,62.23,79087.35,0.0,0.00844,2e-05,0.44049]
[1777258265553,62.23,79089.95,0.0,0.00849,2e-05,0.4428]
[1777258270966,62.23,79087.65,0.0,0.00844,2e-05,0.44076]
[1777258276625,62.23,79088.55,0.0,0.00846,2e-05,0.44156]
[1777258281659,62.23,79086.11,0.0,0.00841,2e-05,0.43939]
[1777258286695,62.23,79085.5,0.0,0.0084,2e-05,0.43885]
[1777258288710,62.23,79091.28,0.0,0.00851,2e-05,0.44399]
[1777258293744,62.23,79102.46,0.0,0.00864,2e-05,0.44917]
[1777258298780,62.23,79099.49,0.0,0.00858,2e-05,0.4465]
[1777258303818,62.23,79101.39,0.0,0.00862,2e-05,0.44821]
[1777258306838,62.23,79107.36,0.0,0.00874,2e-05,0.45361]
[1777258311874,62.23,79109.54,0.0,0.00878,2e-05,0.4556]
[1777258316908,62.23,79108.22,0.0,0.00876,2e-05,0.4544]
[1777258321945,62.23,79107.13,0.0,0.00873,2e-05,0.4534]
[1777258326979,62.23,79109.53,0.0,0.00878,2e-05,0.45559]
[1777258329999,62.23,79114.65,0.0,0.00888,2e-05,0.46029]
[1777258335034,62.23,79115.59,0.0,0.0089,2e-05,0.46116]
[1777258338918,62.23,79116.46,0.0,0.00892,2e-05,0.46196]
[1777258339063,62.23,79116.58,0.0,0.00892,2e-05,0.46207]
[1777258340089,62.23,79132.37,0.0,0.00925,2e-05,0.47685]
[1777258340792,62.23,79132.37,0.0,0.00925,2e-05,0.47685]
[1777258341465,62.23,79138.58,0.0,0.00938,2e-05,0.48277]
[1777258347120,62.23,79141.94,0.0,0.00945,2e-05,0.486]
[1777258348127,62.23,79149.77,0.0,0.00962,2e-05,0.49359]
[1777258350140,62.23,79154.2,0.0,0.00971,2e-05,0.49792]
[1777258355176,62.23,79160.3,0.0,0.00975,2e-05,0.49866]
[1777258360210,62.23,79162.22,0.0,0.00979,2e-05,0.50056]
[1777258363235,62.23,79167.12,0.0,0.0099,2e-05,0.50541]
[1777258364241,62.23,79171.8,0.0,0.01,2e-05,0.51009]
[1777258366188,62.23,79174.12,0.0,0.01005,2e-05,0.51242]
[1777258366278,62.23,79177.76,0.0,0.01014,2e-05,0.5161]
[1777258368273,62.23,79186.69,0.0,0.01034,2e-05,0.5252]
[1777258369901,62.23,79188.62,0.0,0.01039,2e-05,0.52719]
[1777258370290,62.23,79190.05,0.0,0.01042,2e-05,0.52866]
[1777258373775,62.23,79192.43,0.0,0.01047,2e-05,0.53112]
[1777258374319,62.23,79192.37,0.0,0.01047,2e-05,0.53106]
[1777258378347,62.23,79186.4,0.0,0.01033,2e-05,0.52491]
[1777258380361,62.23,79178.8,0.0,0.01016,2e-05,0.51715]
[1777258385397,62.23,79185.83,0.0,0.01032,2e-05,0.52432]
[1777258390435,62.23,79186.2,0.0,0.01033,2e-05,0.5247]
[1777258395470,62.23,79187.26,0.0,0.01035,2e-05,0.52579]
[1777258400505,62.23,79181.98,0.0,0.01023,2e-05,0.52038]
[1777258405540,62.23,79177.45,0.0,0.01013,2e-05,0.51578]
[1777258410576,62.23,79181.4,0.0,0.01022,2e-05,0.51979]
[1777258411581,62.23,79181.65,0.0,0.01012,2e-05,0.51463]
[1777258416618,62.23,79180.39,0.0,0.01009,2e-05,0.51336]
[1777258421651,62.23,79183.62,0.0,0.01017,2e-05,0.51663]
[1777258426689,62.23,79184.16,0.0,0.01018,2e-05,0.51718]
[1777258432097,62.23,79183.59,0.0,0.01017,2e-05,0.5166]
[1777258435750,62.23,79189.12,0.0,0.01029,2e-05,0.52223]
[1777258440794,62.23,79190.38,0.0,0.01032,2e-05,0.52352]
[1777258442167,62.23,79203.13,0.0,0.01062,2e-05,0.53673]
[1777258444641,62.23,79203.06,0.0,0.01062,2e-05,0.53666]
[1777258444690,62.23,79206.28,0.0,0.01069,2e-05,0.54004]
[1777258449891,62.23,79204.94,0.0,0.01066,2e-05,0.53863]
[1777258449996,62.23,79204.02,0.0,0.01064,2e-05,0.53767]
[1777258456897,62.23,79203.38,0.0,0.01063,2e-05,0.537]
[1777258462308,62.23,79200.46,0.0,0.01056,2e-05,0.53395]
[1777258467974,62.23,79201.0,0.0,0.01057,2e-05,0.53451]
[1777258473009,62.23,79204.07,0.0,0.01054,2e-05,0.53216]
[1777258478045,62.23,79206.41,0.0,0.01059,2e-05,0.5346]
[1777258483079,62.23,79206.69,0.0,0.0106,2e-05,0.53489]
[1777258488117,62.23,79206.58,0.0,0.01059,2e-05,0.53478]
[1777258493151,62.23,79203.79,0.0,0.01053,2e-05,0.53187]
[1777258498186,62.23,79202.77,0.0,0.0105,2e-05,0.53081]
[1777258503223,62.23,79204.89,0.0,0.01055,2e-05,0.53302]
[1777258509266,62.23,79205.55,0.0,0.01057,2e-05,0.5337]
[1777258514301,62.23,79204.89,0.0,0.01055,2e-05,0.53302]
[1777258519335,62.23,79204.56,0.0,0.01055,2e-05,0.53267]
[1777258524375,62.23,79203.75,0.0,0.01053,2e-05,0.53183]
[1777258529409,62.23,79203.71,0.0,0.01053,2e-05,0.53179]
[1777258531426,62.23,79203.04,0.0,0.01041,2e-05,0.52557]
[1777258536470,62.23,79197.31,0.0,0.01027,2e-05,0.51968]
[1777258538478,62.23,79180.79,0.0,0.0099,2e-05,0.50302]
[1777258543513,62.23,79184.73,0.0,0.00999,2e-05,0.50695]
[1777258545527,62.23,79188.9,0.0,0.01008,2e-05,0.51114]
[1777258550563,62.23,79189.73,0.0,0.0101,2e-05,0.51198]
[1777258555598,62.23,79188.89,0.0,0.01008,2e-05,0.51113]
[1777258559626,62.23,79182.37,0.0,0.00993,2e-05,0.50459]
[1777258564664,62.23,79181.11,0.0,0.00991,2e-05,0.50334]
[1777258569698,62.23,79185.51,0.0,0.01,2e-05,0.50773]
[1777258575739,62.23,79185.11,0.0,0.00999,2e-05,0.50733]
[1777258582788,62.23,79185.89,0.0,0.01001,2e-05,0.50812]
[1777258587823,62.23,79183.3,0.0,0.00995,2e-05,0.50552]
[1777258593223,62.23,79177.48,0.0,0.00972,2e-05,0.49442]
[1777258596885,62.23,79172.32,0.0,0.00961,2e-05,0.48937]
[1777258601921,62.23,79171.17,0.0,0.00959,2e-05,0.48825]
[1777258604941,62.23,79157.51,0.0,0.00929,2e-05,0.47511]
[1777258613362,62.23,79167.91,0.0,0.00952,2e-05,0.48509]
[1777258615012,62.23,79176.05,0.0,0.00969,2e-05,0.49302]
[1777258619041,62.23,79181.98,0.0,0.00982,2e-05,0.49886]
[1777258624076,62.23,79182.82,0.0,0.00984,2e-05,0.49969]
[1777258629111,62.23,79180.7,0.0,0.00979,2e-05,0.49759]
[1777258634147,62.23,79182.64,0.0,0.00984,2e-05,0.49951]
[1777258639181,62.23,79185.85,0.0,0.00991,2e-05,0.5027]
[1777258640189,62.23,79190.03,0.0,0.01,2e-05,0.50688]
[1777258645223,62.23,79189.93,0.0,0.01,2e-05,0.50678]
[1777258650258,62.23,79190.24,0.0,0.01001,2e-05,0.50709]
[1777258651266,62.23,79190.52,0.0,0.00991,2e-05,0.50199]
[1777258656301,62.23,79190.82,0.0,0.00992,2e-05,0.50229]
[1777258661336,62.23,79188.52,0.0,0.00987,2e-05,0.5]
[1777258665364,62.23,79174.1,0.0,0.00955,2e-05,0.48584]
[1777258666372,62.23,79168.48,0.0,0.00943,2e-05,0.48042]
[1777258669391,62.23,79156.91,0.0,0.00918,2e-05,0.4694]
[1777258674427,62.23,79157.89,0.0,0.0092,2e-05,0.47032]
[1777258679461,62.23,79156.13,0.0,0.00917,2e-05,0.46866]
[1777258684496,62.23,79157.97,0.0,0.00921,2e-05,0.4704]
[1777258689534,62.23,79157.44,0.0,0.00919,2e-05,0.4699]
[1777258694570,62.23,79157.08,0.0,0.00919,2e-05,0.46956]
[1777258699605,62.23,79156.96,0.0,0.00918,2e-05,0.46944]
[1777258704641,62.23,79154.76,0.0,0.00914,2e-05,0.46737]
[1777258709675,62.23,79156.01,0.0,0.00916,2e-05,0.46855]
[1777258711689,62.23,79154.4,0.0,0.00903,2e-05,0.46194]
[1777258715720,62.23,79148.52,0.0,0.00891,2e-05,0.45648]
[1777258720754,62.23,79148.83,0.0,0.00892,2e-05,0.45677]
[1777258725789,62.23,79149.57,0.0,0.00893,2e-05,0.45745]
[1777258729819,62.23,79155.29,0.0,0.00905,2e-05,0.46277]
[1777258733845,62.23,79151.2,0.0,0.00897,2e-05,0.45896]
[1777258738880,62.23,79150.54,0.0,0.00895,2e-05,0.45835]
[1777258742908,62.23,79156.26,0.0,0.00907,2e-05,0.46367]
[1777258747943,62.23,79155.29,0.0,0.00905,2e-05,0.46277]
[1777258752979,62.23,79151.59,0.0,0.00898,2e-05,0.45932]
[1777258758014,62.23,79150.73,0.0,0.00896,2e-05,0.45853]
[1777258763059,62.23,79150.52,0.0,0.00895,2e-05,0.45833]
[1777258770115,62.23,79148.22,0.0,0.00891,2e-05,0.45621]
[1777258771115,62.23,79148.28,0.0,0.00881,2e-05,0.45123]
[1777258776152,62.23,79148.76,0.0,0.00882,2e-05,0.45167]
[1777258781185,62.23,79153.59,0.0,0.00892,2e-05,0.45612]
[1777258786220,62.23,79154.97,0.0,0.00895,2e-05,0.45739]
[1777258790249,62.23,79150.51,0.0,0.00886,2e-05,0.45328]
[1777258793269,62.23,79142.79,0.0,0.0087,2e-05,0.44623]
[1777258794630,62.23,79138.51,0.0,0.00862,2e-05,0.44236]
[1777258800319,62.23,79139.53,0.0,0.00864,2e-05,0.44328]
[1777258802334,62.23,79121.49,0.0,0.00828,2e-05,0.42724]
[1777258803340,62.23,79114.2,0.0,0.00814,2e-05,0.42089]
[1777258804719,62.23,79093.09,0.0,0.00775,2e-05,0.40296]
[1777258808375,62.23,79088.79,0.0,0.00768,2e-05,0.39938]
[1777258811399,62.23,79083.38,0.0,0.00758,2e-05,0.39492]
[1777258816431,62.23,79095.6,0.0,0.0078,2e-05,0.40506]
[1777258818445,62.23,79100.09,0.0,0.00788,2e-05,0.40883]
[1777258819453,62.23,79092.82,0.0,0.00775,2e-05,0.40273]
[1777258823483,62.23,79122.7,0.0,0.00831,2e-05,0.4283]
[1777258824860,62.23,79130.94,0.0,0.00847,2e-05,0.43558]
[1777258830529,62.23,79129.81,0.0,0.00845,2e-05,0.43458]
[1777258831536,62.23,79129.53,0.0,0.00835,2e-05,0.42946]
[1777258836573,62.23,79130.93,0.0,0.00838,2e-05,0.43069]
[1777258838586,62.23,79126.91,0.0,0.0083,2e-05,0.42716]
[1777258843622,62.23,79127.42,0.0,0.00831,2e-05,0.4276]
[1777258848656,62.23,79134.87,0.0,0.00845,2e-05,0.43418]
[1777258853694,62.23,79132.78,0.0,0.00841,2e-05,0.43233]
[1777258858726,62.23,79131.03,0.0,0.00838,2e-05,0.43078]
[1777258859734,62.23,79126.97,0.0,0.0083,2e-05,0.42721]
[1777258864804,62.23,79110.93,0.0,0.00799,2e-05,0.41333]
[1777258869839,62.23,79111.85,0.0,0.00801,2e-05,0.41412]
[1777258871850,62.23,79106.67,0.0,0.00792,2e-05,0.40971]
[1777258876887,62.23,79108.19,0.0,0.00794,2e-05,0.411]
[1777258878899,62.23,79103.89,0.0,0.00786,2e-05,0.40736]
[1777258882927,62.23,79098.46,0.0,0.00776,2e-05,0.40281]
[1777258887962,62.23,79092.53,0.0,0.00766,2e-05,0.39788]
[1777258891991,62.23,79094.0,0.0,0.0076,2e-05,0.39449]
[1777258894004,62.23,79100.63,0.0,0.00772,2e-05,0.39998]
[1777258899041,62.23,79097.32,0.0,0.00766,2e-05,0.39723]
[1777258904075,62.23,79097.41,0.0,0.00766,2e-05,0.39731]
[1777258909111,62.23,79099.97,0.0,0.00771,2e-05,0.39943]
[1777258910120,62.23,79104.83,0.0,0.00779,2e-05,0.40348]
[1777258915153,62.23,79100.76,0.0,0.00772,2e-05,0.40009]
[1777258920192,62.23,79101.5,0.0,0.00773,2e-05,0.4007]
[1777258925570,62.23,79100.91,0.0,0.00772,2e-05,0.40021]
[1777258931269,62.23,79100.89,0.0,0.00772,2e-05,0.40019]
[1777258933292,62.23,79094.56,0.0,0.00761,2e-05,0.39496]
[1777258938337,62.23,79093.01,0.0,0.00758,2e-05,0.39368]
[1777258943360,62.23,79089.44,0.0,0.00752,2e-05,0.39076]
[1777258948396,62.23,79096.1,0.0,0.00764,2e-05,0.39622]
[1777258949403,62.23,79104.98,0.0,0.0078,2e-05,0.40361]
[1777258954445,62.23,79108.03,0.0,0.00776,2e-05,0.4015]
[1777258959484,62.23,79107.93,0.0,0.00776,2e-05,0.40142]
[1777258964519,62.23,79109.97,0.0,0.0078,2e-05,0.40312]
[1777258965853,62.23,79116.31,0.0,0.00792,2e-05,0.40847]
[1777258971568,62.23,79119.84,0.0,0.00798,2e-05,0.41146]
[1777258976604,62.23,79119.62,0.0,0.00798,2e-05,0.41128]
[1777258981638,62.23,79119.26,0.0,0.00797,2e-05,0.41097]
[1777258986674,62.23,79120.39,0.0,0.00799,2e-05,0.41193]
[1777258991709,62.23,79121.96,0.0,0.00802,2e-05,0.41328]
[1777258996744,62.23,79124.93,0.0,0.00808,2e-05,0.41582]
[1777259001779,62.23,79127.43,0.0,0.00813,2e-05,0.41798]
[1777259003793,62.23,79134.82,0.0,0.00827,2e-05,0.4244]
[1777259004801,62.23,79140.27,0.0,0.00837,2e-05,0.42918]
[1777259009835,62.23,79144.87,0.0,0.00846,2e-05,0.43326]
[1777259011850,62.23,79145.16,0.0,0.00838,2e-05,0.42861]
[1777259013863,62.23,79160.57,0.0,0.00868,2e-05,0.44239]
[1777259014869,62.23,79168.38,0.0,0.00884,2e-05,0.44951]
[1777259016203,62.23,79173.22,0.0,0.00894,2e-05,0.45397]
[1777259017895,62.23,79178.26,0.0,0.00904,2e-05,0.45866]
[1777259022928,62.23,79177.15,0.0,0.00902,2e-05,0.45762]
[1777259027963,62.23,79175.94,0.0,0.009,2e-05,0.4565]
[1777259032999,62.23,79176.15,0.0,0.009,2e-05,0.45669]
[1777259039040,62.23,79173.53,0.0,0.00895,2e-05,0.45426]
[1777259044079,62.23,79176.01,0.0,0.009,2e-05,0.45656]
[1777259046089,62.23,79181.04,0.0,0.0091,2e-05,0.46126]
[1777259051125,62.23,79180.61,0.0,0.00909,2e-05,0.46085]
[1777259056160,62.23,79183.38,0.0,0.00915,2e-05,0.46345]
[1777259061213,62.23,79182.52,0.0,0.00913,2e-05,0.46264]
[1777259066237,62.23,79182.02,0.0,0.00912,2e-05,0.46218]
[1777259068253,62.23,79177.02,0.0,0.00902,2e-05,0.4575]
[1777259069257,62.23,79167.92,0.0,0.00883,2e-05,0.44909]
[1777259070265,62.23,79161.96,0.0,0.00871,2e-05,0.44365]
[1777259071271,62.23,79160.92,0.0,0.00859,2e-05,0.43772]
[1777259076306,62.23,79152.39,0.0,0.00842,2e-05,0.4301]
[1777259081342,62.23,79149.73,0.0,0.00837,2e-05,0.42775]
[1777259086693,62.23,79151.76,0.0,0.00841,2e-05,0.42954]
[1777259094433,62.23,79153.17,0.0,0.00844,2e-05,0.43079]
[1777259099468,62.23,79152.8,0.0,0.00843,2e-05,0.43047]
[1777259101484,62.23,79148.52,0.0,0.00835,2e-05,0.42668]
[1777259102490,62.23,79152.67,0.0,0.00843,2e-05,0.43035]
[1777259107525,62.23,79154.68,0.0,0.00847,2e-05,0.43214]
[1777259111552,62.23,79150.67,0.0,0.00839,2e-05,0.42858]
[1777259115581,62.23,79144.44,0.0,0.00827,2e-05,0.4231]
[1777259120616,62.23,79146.39,0.0,0.00831,2e-05,0.42481]
[1777259125650,62.23,79149.14,0.0,0.00836,2e-05,0.42723]
[1777259131692,62.23,79148.14,0.0,0.00825,2e-05,0.42147]
[1777259137044,62.23,79148.26,0.0,0.00825,2e-05,0.42158]
[1777259144784,62.23,79146.16,0.0,0.00821,2e-05,0.41975]
[1777259149819,62.23,79149.19,0.0,0.00827,2e-05,0.42239]
[1777259154853,62.23,79147.84,0.0,0.00824,2e-05,0.42121]
[1777259160896,62.23,79147.66,0.0,0.00824,2e-05,0.42105]
[1777259165936,62.23,79155.81,0.0,0.0084,2e-05,0.42821]
[1777259167253,62.23,79162.88,0.0,0.00854,2e-05,0.4345]
[1777259172985,62.23,79158.84,0.0,0.00846,2e-05,0.4309]
[1777259178023,62.23,79161.17,0.0,0.0085,2e-05,0.43297]
[1777259183059,62.23,79169.31,0.0,0.00867,2e-05,0.44029]
[1777259187393,62.23,79176.51,0.0,0.00881,2e-05,0.44684]
[1777259193133,62.23,79179.97,0.0,0.00879,2e-05,0.44494]
[1777259198163,62.23,79179.82,0.0,0.00878,2e-05,0.4448]
[1777259201183,62.23,79173.44,0.0,0.00865,2e-05,0.439]
[1777259206224,62.23,79172.15,0.0,0.00863,2e-05,0.43784]
[1777259212261,62.23,79171.29,0.0,0.00861,2e-05,0.43706]
[1777259217300,62.23,79176.21,0.0,0.00871,2e-05,0.44151]
[1777259221328,62.23,79172.01,0.0,0.00862,2e-05,0.43771]
[1777259226364,62.23,79169.44,0.0,0.00857,2e-05,0.4354]
[1777259229384,62.23,79156.58,0.0,0.00832,2e-05,0.42398]
[1777259234419,62.23,79153.61,0.0,0.00826,2e-05,0.42138]
[1777259239454,62.23,79148.04,0.0,0.00815,2e-05,0.41654]
[1777259248517,62.23,79149.27,0.0,0.00818,2e-05,0.4176]
[1777259252545,62.23,79149.2,0.0,0.00808,2e-05,0.41271]
[1777259257890,62.23,79141.71,0.0,0.00794,2e-05,0.40631]
[1777259263622,62.23,79140.19,0.0,0.00791,2e-05,0.40502]
[1777259268662,62.23,79137.1,0.0,0.00786,2e-05,0.40241]
[1777259269664,62.23,79142.26,0.0,0.00795,2e-05,0.40677]
[1777259271678,62.23,79146.66,0.0,0.00804,2e-05,0.41053]
[1777259276715,62.23,79147.77,0.0,0.00806,2e-05,0.41148]
[1777259281753,62.23,79147.03,0.0,0.00804,2e-05,0.41085]
[1777259282757,62.23,79154.43,0.0,0.00818,2e-05,0.41723]
[1777259283763,62.23,79167.43,0.0,0.00844,2e-05,0.42864]
[1777259284770,62.23,79172.52,0.0,0.00854,2e-05,0.43317]
[1777259289805,62.23,79175.71,0.0,0.0086,2e-05,0.43604]
[1777259293833,62.23,79179.93,0.0,0.00869,2e-05,0.43985]
[1777259298170,62.23,79188.09,0.0,0.00886,2e-05,0.4473]
[1777259300882,62.23,79180.75,0.0,0.00871,2e-05,0.44059]
[1777259301890,62.23,79173.74,0.0,0.00856,2e-05,0.43427]
[1777259306924,62.23,79173.37,0.0,0.00856,2e-05,0.43394]
[1777259311959,62.23,79172.73,0.0,0.00845,2e-05,0.42839]
[1777259315989,62.23,79163.48,0.0,0.00827,2e-05,0.42023]
[1777259321025,62.23,79161.16,0.0,0.00822,2e-05,0.41821]
[1777259323039,62.23,79166.78,0.0,0.00833,2e-05,0.42313]
[1777259327067,62.23,79171.88,0.0,0.00843,2e-05,0.42763]
[1777259328380,62.23,79177.21,0.0,0.00854,2e-05,0.43238]
[1777259334117,62.23,79175.51,0.0,0.0085,2e-05,0.43086]
[1777259338458,62.23,79170.6,0.0,0.00841,2e-05,0.4265]
[1777259344186,62.23,79170.88,0.0,0.00841,2e-05,0.42675]
[1777259349222,62.23,79173.73,0.0,0.00847,2e-05,0.42928]
[1777259353249,62.23,79180.7,0.0,0.00861,2e-05,0.43551]
[1777259358598,62.23,79186.83,0.0,0.00873,2e-05,0.44106]
[1777259364326,62.23,79189.74,0.0,0.00879,2e-05,0.44371]
[1777259371381,62.23,79190.46,0.0,0.00871,2e-05,0.43929]
[1777259376411,62.23,79191.53,0.0,0.00873,2e-05,0.44027]
[1777259380439,62.23,79196.65,0.0,0.00884,2e-05,0.44494]
[1777259385476,62.23,79197.99,0.0,0.00886,2e-05,0.44617]
[1777259390511,62.23,79198.65,0.0,0.00888,2e-05,0.44678]
[1777259395545,62.23,79200.36,0.0,0.00891,2e-05,0.44836]
[1777259400580,62.23,79203.28,0.0,0.00897,2e-05,0.45106]
[1777259405615,62.23,79204.9,0.0,0.00901,2e-05,0.45257]
[1777259410650,62.23,79204.88,0.0,0.00901,2e-05,0.45255]
[1777259416692,62.23,79205.09,0.0,0.00901,2e-05,0.45274]
[1777259421730,62.23,79208.07,0.0,0.00907,2e-05,0.45552]
[1777259426803,62.23,79208.25,0.0,0.00908,2e-05,0.45569]
[1777259434860,62.23,79209.34,0.0,0.009,2e-05,0.45152]
[1777259437881,62.23,79221.96,0.0,0.00927,2e-05,0.46338]
[1777259442915,62.23,79224.05,0.0,0.00932,2e-05,0.46537]
[1777259447950,62.23,79225.42,0.0,0.00935,2e-05,0.46667]
[1777259452987,62.23,79225.49,0.0,0.00935,2e-05,0.46674]
[1777259459305,62.23,79224.12,0.0,0.00932,2e-05,0.46543]
[1777259465071,62.23,79223.54,0.0,0.0093,2e-05,0.46488]
[1777259467085,62.23,79218.15,0.0,0.00919,2e-05,0.45977]
[1777259472121,62.23,79216.93,0.0,0.00916,2e-05,0.45862]
[1777259477155,62.23,79211.22,0.0,0.00904,2e-05,0.45327]
[1777259482190,62.23,79212.13,0.0,0.00906,2e-05,0.45412]
[1777259487225,62.23,79211.02,0.0,0.00904,2e-05,0.45308]
[1777259491254,62.23,79211.0,0.0,0.00894,2e-05,0.44789]
[1777259496288,62.23,79210.29,0.0,0.00892,2e-05,0.44723]
[1777259501325,62.23,79206.77,0.0,0.00885,2e-05,0.44399]
[1777259506359,62.23,79206.89,0.0,0.00885,2e-05,0.4441]
[1777259511394,62.23,79207.12,0.0,0.00886,2e-05,0.44431]
[1777259516432,62.23,79204.59,0.0,0.0088,2e-05,0.44199]
[1777259521467,62.23,79205.67,0.0,0.00883,2e-05,0.44298]
[1777259524487,62.23,79210.43,0.0,0.00892,2e-05,0.44736]
[1777259529796,62.23,79214.79,0.0,0.00902,2e-05,0.4514]
[1777259535564,62.23,79210.38,0.0,0.00892,2e-05,0.44731]
[1777259540603,62.23,79209.53,0.0,0.00891,2e-05,0.44653]
[1777259545638,62.23,79206.73,0.0,0.00885,2e-05,0.44395]
[1777259550673,62.23,79207.04,0.0,0.00885,2e-05,0.44424]
[1777259551680,62.23,79206.9,0.0,0.00875,2e-05,0.43898]
[1777259556716,62.23,79205.43,0.0,0.00872,2e-05,0.43765]
[1777259558730,62.23,79211.6,0.0,0.00885,2e-05,0.44328]
[1777259562761,62.23,79216.35,0.0,0.00895,2e-05,0.44766]
[1777259563769,62.23,79227.45,0.0,0.00918,2e-05,0.45804]
[1777259566792,62.23,79233.56,0.0,0.00932,2e-05,0.46383]
[1777259571824,62.23,79232.24,0.0,0.00929,2e-05,0.46257]
[1777259573839,62.23,79239.59,0.0,0.00945,2e-05,0.46961]
[1777259578875,62.23,79235.62,0.0,0.00936,2e-05,0.4658]
[1777259583908,62.23,79232.47,0.0,0.00929,2e-05,0.46279]
[1777259587936,62.23,79225.39,0.0,0.00914,2e-05,0.4561]
[1777259588943,62.23,79221.42,0.0,0.00906,2e-05,0.45238]
[1777259594986,62.23,79221.76,0.0,0.00906,2e-05,0.4527]
[1777259600296,62.23,79221.61,0.0,0.00906,2e-05,0.45256]
[1777259606062,62.23,79221.72,0.0,0.00906,2e-05,0.45266]
[1777259610368,62.23,79230.38,0.0,0.00925,2e-05,0.46081]
[1777259611098,62.23,79230.17,0.0,0.00914,2e-05,0.45534]
[1777259616133,62.23,79230.09,0.0,0.00914,2e-05,0.45526]
[1777259621168,62.23,79228.87,0.0,0.00911,2e-05,0.45412]
[1777259626204,62.23,79223.8,0.0,0.009,2e-05,0.44938]
[1777259628217,62.23,79231.24,0.0,0.00916,2e-05,0.45635]
[1777259633256,62.23,79230.22,0.0,0.00914,2e-05,0.45539]
[1777259638287,62.23,79227.6,0.0,0.00909,2e-05,0.45293]
[1777259640579,62.23,79220.98,0.0,0.00894,2e-05,0.44677]
[1777259644330,62.23,79230.62,0.0,0.00915,2e-05,0.45576]
[1777259645337,62.23,79239.02,0.0,0.00933,2e-05,0.46372]
[1777259649376,62.23,79245.98,0.0,0.00948,2e-05,0.4704]
[1777259650653,62.23,79250.18,0.0,0.00958,2e-05,0.47447]
[1777259653393,62.23,79244.48,0.0,0.00945,2e-05,0.46895]
[1777259655408,62.23,79239.75,0.0,0.00935,2e-05,0.46442]
[1777259660724,62.23,79240.71,0.0,0.00937,2e-05,0.46534]
[1777259665477,62.23,79236.47,0.0,0.00928,2e-05,0.46129]
[1777259670794,62.23,79231.57,0.0,0.00917,2e-05,0.45666]
[1777259671519,62.23,79231.78,0.0,0.00907,2e-05,0.4516]
[1777259676555,62.23,79231.03,0.0,0.00906,2e-05,0.4509]
[1777259681590,62.23,79228.94,0.0,0.00901,2e-05,0.44895]
[1777259684611,62.23,79222.38,0.0,0.00887,2e-05,0.44288]
[1777259686624,62.23,79218.48,0.0,0.00879,2e-05,0.4393]
[1777259691659,62.23,79217.81,0.0,0.00878,2e-05,0.43869]
[1777259696700,62.23,79216.65,0.0,0.00875,2e-05,0.43763]
[1777259701733,62.23,79217.97,0.0,0.00878,2e-05,0.43884]
[1777259702739,62.23,79206.02,0.0,0.00854,2e-05,0.42803]
[1777259704757,62.23,79200.5,0.0,0.00843,2e-05,0.42312]
[1777259706767,62.23,79195.92,0.0,0.00834,2e-05,0.41907]
[1777259711802,62.23,79191.65,0.0,0.00825,2e-05,0.41533]
[1777259713816,62.23,79197.03,0.0,0.00836,2e-05,0.42005]
[1777259718852,62.23,79194.96,0.0,0.00832,2e-05,0.41823]
[1777259723889,62.23,79197.22,0.0,0.00836,2e-05,0.42022]
[1777259728922,62.23,79196.62,0.0,0.00835,2e-05,0.41969]
[1777259730937,62.23,79192.29,0.0,0.00826,2e-05,0.41589]
[1777259731945,62.23,79193.06,0.0,0.00818,2e-05,0.41162]
[1777259737986,62.23,79193.74,0.0,0.0082,2e-05,0.41221]
[1777259744029,62.23,79195.01,0.0,0.00822,2e-05,0.41332]
[1777259749064,62.23,79195.95,0.0,0.00824,2e-05,0.41414]
[1777259754098,62.23,79200.71,0.0,0.00833,2e-05,0.41831]
[1777259759133,62.23,79199.2,0.0,0.0083,2e-05,0.41698]
[1777259764170,62.23,79200.91,0.0,0.00834,2e-05,0.41848]
[1777259769204,62.23,79200.71,0.0,0.00833,2e-05,0.41831]
[1777259774238,62.23,79201.91,0.0,0.00836,2e-05,0.41936]
[1777259780281,62.23,79201.55,0.0,0.00835,2e-05,0.41905]
[1777259785316,62.23,79207.8,0.0,0.00848,2e-05,0.42458]
[1777259787329,62.23,79214.22,0.0,0.00861,2e-05,0.43033]
[1777259791636,62.23,79209.69,0.0,0.00842,2e-05,0.42123]
[1777259795385,62.23,79198.83,0.0,0.0082,2e-05,0.4117]
[1777259796392,62.23,79190.53,0.0,0.00804,2e-05,0.40454]
[1777259799413,62.23,79195.52,0.0,0.00814,2e-05,0.40883]
[1777259804448,62.23,79195.47,0.0,0.00814,2e-05,0.40879]
[1777259809484,62.23,79196.26,0.0,0.00815,2e-05,0.40947]
[1777259811776,62.23,79204.47,0.0,0.00831,2e-05,0.41663]
[1777259817541,62.23,79204.4,0.0,0.00831,2e-05,0.41657]
[1777259822575,62.23,79203.3,0.0,0.00829,2e-05,0.4156]
[1777259824590,62.23,79213.64,0.0,0.0085,2e-05,0.42474]
[1777259825596,62.23,79222.86,0.0,0.00868,2e-05,0.43303]
[1777259827611,62.23,79235.1,0.0,0.00894,2e-05,0.44423]
[1777259828617,62.23,79239.0,0.0,0.00902,2e-05,0.44785]
[1777259830631,62.23,79245.99,0.0,0.00917,2e-05,0.4544]
[1777259833653,62.23,79252.86,0.0,0.00932,2e-05,0.46091]
[1777259838689,62.23,79254.05,0.0,0.00935,2e-05,0.46205]
[1777259844729,62.23,79254.89,0.0,0.00937,2e-05,0.46285]
[1777259849764,62.23,79250.47,0.0,0.00927,2e-05,0.45864]
[1777259852056,62.23,79247.97,0.0,0.00911,2e-05,0.45097]
[1777259857822,62.23,79247.59,0.0,0.0091,2e-05,0.45061]
[1777259862130,62.23,79242.75,0.0,0.009,2e-05,0.4461]
[1777259866884,62.23,79237.27,0.0,0.00888,2e-05,0.44103]
[1777259871919,62.23,79237.07,0.0,0.00888,2e-05,0.44084]
[1777259873934,62.23,79229.52,0.0,0.00872,2e-05,0.43394]
[1777259874942,62.23,79224.76,0.0,0.00862,2e-05,0.42963]
[1777259877962,62.23,79217.17,0.0,0.00847,2e-05,0.42283]
[1777259884005,62.23,79219.65,0.0,0.00852,2e-05,0.42504]
[1777259889039,62.23,79220.75,0.0,0.00854,2e-05,0.42603]
[1777259894074,62.23,79223.68,0.0,0.0086,2e-05,0.42866]
[1777259899109,62.23,79223.37,0.0,0.00859,2e-05,0.42838]
[1777259905151,62.23,79226.91,0.0,0.00867,2e-05,0.43157]
[1777259906158,62.23,79231.08,0.0,0.00875,2e-05,0.43536]
[1777259911193,62.23,79233.44,0.0,0.0087,2e-05,0.43235]
[1777259916229,62.23,79233.24,0.0,0.0087,2e-05,0.43217]
[1777259919249,62.23,79228.7,0.0,0.0086,2e-05,0.42807]
[1777259924284,62.23,79227.15,0.0,0.00857,2e-05,0.42668]
[1777259929321,62.23,79201.52,0.0,0.00806,2e-05,0.40418]
[1777259930356,62.23,79189.38,0.0,0.00783,2e-05,0.39386]
[1777259932624,62.23,79174.51,0.0,0.00755,2e-05,0.38153]
[1777259934356,62.23,79168.67,0.0,0.00745,2e-05,0.37677]
[1777259937376,62.23,79174.56,0.0,0.00756,2e-05,0.38157]
[1777259938383,62.23,79181.79,0.0,0.00769,2e-05,0.38753]
[1777259940397,62.23,79186.72,0.0,0.00778,2e-05,0.39163]
[1777259945433,62.23,79189.31,0.0,0.00783,2e-05,0.3938]
[1777259947447,62.23,79197.07,0.0,0.00798,2e-05,0.40037]
[1777259949461,62.23,79201.06,0.0,0.00805,2e-05,0.40378]
[1777259954497,62.23,79207.21,0.0,0.00817,2e-05,0.40908]
[1777259957519,62.23,79224.8,0.0,0.00852,2e-05,0.42457]
[1777259959532,62.23,79237.05,0.0,0.00878,2e-05,0.43564]
[1777259964567,62.23,79234.94,0.0,0.00873,2e-05,0.43371]
[1777259969602,62.23,79233.24,0.0,0.0087,2e-05,0.43217]
[1777259972905,62.23,79233.93,0.0,0.00861,2e-05,0.42766]
[1777259978666,62.23,79236.21,0.0,0.00866,2e-05,0.42972]
[1777259981686,62.23,79241.74,0.0,0.00877,2e-05,0.43474]
[1777259982975,62.23,79246.06,0.0,0.00886,2e-05,0.4387]
[1777259985715,62.23,79239.8,0.0,0.00873,2e-05,0.43297]
[1777259988739,62.23,79244.75,0.0,0.00884,2e-05,0.43749]
[1777259990755,62.23,79239.96,0.0,0.00874,2e-05,0.43312]
[1777259995790,62.23,79237.0,0.0,0.00868,2e-05,0.43043]
[1777260000824,62.23,79237.06,0.0,0.00868,2e-05,0.43049]
[1777260005859,62.23,79237.54,0.0,0.00869,2e-05,0.43092]
[1777260006866,62.23,79241.79,0.0,0.00877,2e-05,0.43479]
[1777260011902,62.23,79239.6,0.0,0.00873,2e-05,0.43279]
[1777260013191,62.23,79245.29,0.0,0.00885,2e-05,0.43799]
[1777260018950,62.23,79243.39,0.0,0.00881,2e-05,0.43625]
[1777260021972,62.23,79237.11,0.0,0.00868,2e-05,0.43053]
[1777260023262,62.23,79232.42,0.0,0.00858,2e-05,0.4263]
[1777260029021,62.23,79228.84,0.0,0.00851,2e-05,0.4231]
[1777260031035,62.23,79230.72,0.0,0.00845,2e-05,0.41969]
[1777260036072,62.23,79233.87,0.0,0.00851,2e-05,0.4225]
[1777260039094,62.23,79239.62,0.0,0.00863,2e-05,0.42766]
[1777260040101,62.23,79244.77,0.0,0.00874,2e-05,0.43232]
[1777260045138,62.23,79242.3,0.0,0.00868,2e-05,0.43008]
[1777260050170,62.23,79242.88,0.0,0.0087,2e-05,0.4306]
[1777260055205,62.23,79242.08,0.0,0.00868,2e-05,0.42988]
[1777260060239,62.23,79245.0,0.0,0.00874,2e-05,0.43253]
[1777260065275,62.23,79242.39,0.0,0.00869,2e-05,0.43016]
[1777260070311,62.23,79243.51,0.0,0.00871,2e-05,0.43118]
[1777260072324,62.23,79250.26,0.0,0.00885,2e-05,0.43734]
[1777260074342,62.23,79255.14,0.0,0.00895,2e-05,0.44184]
[1777260079374,62.23,79252.07,0.0,0.00889,2e-05,0.439]
[1777260084408,62.23,79250.77,0.0,0.00886,2e-05,0.43781]
[1777260089444,62.23,79251.38,0.0,0.00887,2e-05,0.43837]
[1777260092465,62.23,79263.13,0.0,0.00902,2e-05,0.44399]
[1777260093770,62.23,79251.98,0.0,0.00878,2e-05,0.4337]
[1777260098506,62.23,79247.64,0.0,0.00869,2e-05,0.42975]
[1777260101527,62.23,79242.52,0.0,0.00859,2e-05,0.42513]
[1777260103842,62.23,79249.94,0.0,0.00874,2e-05,0.43184]
[1777260109583,62.23,79249.55,0.0,0.00873,2e-05,0.43149]
[1777260113621,62.23,79236.34,0.0,0.00846,2e-05,0.41961]
[1777260115631,62.23,79231.69,0.0,0.00837,2e-05,0.41549]
[1777260118651,62.23,79225.77,0.0,0.00825,2e-05,0.4103]
[1777260121673,62.23,79230.79,0.0,0.00835,2e-05,0.4147]
[1777260123983,62.23,79239.84,0.0,0.00853,2e-05,0.42273]
[1777260129730,62.23,79245.58,0.0,0.00865,2e-05,0.42789]
[1777260134764,62.23,79246.21,0.0,0.00866,2e-05,0.42846]
[1777260137784,62.23,79240.36,0.0,0.00854,2e-05,0.42319]
[1777260139799,62.23,79235.9,0.0,0.00845,2e-05,0.41922]
[1777260144833,62.23,79237.15,0.0,0.00848,2e-05,0.42033]
[1777260146847,62.23,79221.26,0.0,0.00816,2e-05,0.40638]
[1777260147855,62.23,79204.38,0.0,0.00783,2e-05,0.39197]
[1777260152889,62.23,79212.66,0.0,0.0079,2e-05,0.39409]
[1777260157925,62.23,79214.98,0.0,0.00794,2e-05,0.39606]
[1777260161952,62.23,79209.51,0.0,0.00784,2e-05,0.39143]
[1777260164263,62.23,79204.8,0.0,0.00775,2e-05,0.38749]
[1777260165980,62.23,79200.83,0.0,0.00767,2e-05,0.38419]
[1777260171028,62.23,79203.64,0.0,0.00773,2e-05,0.38652]
[1777260173044,62.23,79209.01,0.0,0.00783,2e-05,0.39101]
[1777260178084,62.23,79212.17,0.0,0.00789,2e-05,0.39368]
[1777260180098,62.23,79219.05,0.0,0.00802,2e-05,0.39952]
[1777260181104,62.23,79224.31,0.0,0.00812,2e-05,0.40404]
[1777260186141,62.23,79228.45,0.0,0.0082,2e-05,0.40763]
[1777260187146,62.23,79234.14,0.0,0.00832,2e-05,0.4126]
[1777260192182,62.23,79238.43,0.0,0.0084,2e-05,0.41638]
[1777260193189,62.23,79247.3,0.0,0.00859,2e-05,0.42429]
[1777260194484,62.23,79251.17,0.0,0.00867,2e-05,0.42778]
[1777260197216,62.23,79242.5,0.0,0.00849,2e-05,0.42]
[1777260198224,62.23,79236.65,0.0,0.00837,2e-05,0.41481]
[1777260200239,62.23,79227.9,0.0,0.00819,2e-05,0.40715]
[1777260201245,62.23,79222.83,0.0,0.00809,2e-05,0.40277]
[1777260206279,62.23,79224.46,0.0,0.00813,2e-05,0.40417]
[1777260209301,62.23,79220.29,0.0,0.00804,2e-05,0.40059]
[1777260210308,62.23,79224.37,0.0,0.00812,2e-05,0.4041]
[1777260212322,62.23,79236.04,0.0,0.00826,2e-05,0.40923]
[1777260213329,62.23,79239.89,0.0,0.00833,2e-05,0.4126]
[1777260216351,62.23,79243.83,0.0,0.00841,2e-05,0.41608]
[1777260220379,62.23,79239.54,0.0,0.00833,2e-05,0.4123]
[1777260225414,62.23,79239.89,0.0,0.00833,2e-05,0.4126]
[1777260230451,62.23,79239.99,0.0,0.00834,2e-05,0.41269]
[1777260233470,62.23,79235.68,0.0,0.00825,2e-05,0.40892]
[1777260237497,62.23,79228.79,0.0,0.00811,2e-05,0.40294]
[1777260241525,62.23,79224.41,0.0,0.00803,2e-05,0.39918]
[1777260246559,62.23,79221.63,0.0,0.00797,2e-05,0.3968]
[1777260251596,62.23,79223.69,0.0,0.00801,2e-05,0.39856]
[1777260252605,62.23,79229.22,0.0,0.00812,2e-05,0.40331]
[1777260254908,62.23,79235.84,0.0,0.00825,2e-05,0.40906]
[1777260260659,62.23,79234.11,0.0,0.00822,2e-05,0.40755]
[1777260264981,62.23,79239.66,0.0,0.00833,2e-05,0.4124]
[1777260269722,62.23,79245.41,0.0,0.00845,2e-05,0.41748]
[1777260275055,62.23,79246.85,0.0,0.00838,2e-05,0.41367]
[1777260280804,62.23,79247.24,0.0,0.00838,2e-05,0.41401]
[1777260282814,62.23,79242.78,0.0,0.00829,2e-05,0.41009]
[1777260288855,62.23,79242.65,0.0,0.00829,2e-05,0.40997]
[1777260293890,62.23,79242.54,0.0,0.00829,2e-05,0.40988]
[1777260298926,62.23,79242.06,0.0,0.00828,2e-05,0.40946]
[1777260303963,62.23,79241.74,0.0,0.00827,2e-05,0.40918]
[1777260308995,62.23,79244.7,0.0,0.00833,2e-05,0.41177]
[1777260314033,62.23,79245.55,0.0,0.00835,2e-05,0.41252]
[1777260318061,62.23,79241.43,0.0,0.00827,2e-05,0.40891]
[1777260323095,62.23,79234.01,0.0,0.00812,2e-05,0.40246]
[1777260325408,62.23,79224.94,0.0,0.00794,2e-05,0.3947]
[1777260331151,62.23,79225.24,0.0,0.00785,2e-05,0.39005]
[1777260336187,62.23,79224.92,0.0,0.00785,2e-05,0.38978]
[1777260341225,62.23,79225.99,0.0,0.00787,2e-05,0.39068]
[1777260346259,62.23,79227.1,0.0,0.00789,2e-05,0.39162]
[1777260351294,62.23,79224.01,0.0,0.00783,2e-05,0.38902]
[1777260354352,62.23,79219.89,0.0,0.00775,2e-05,0.38557]
[1777260359354,62.23,79219.92,0.0,0.00775,2e-05,0.38559]
[1777260364389,62.23,79217.64,0.0,0.00771,2e-05,0.38369]
[1777260369425,62.23,79218.1,0.0,0.00772,2e-05,0.38408]
[1777260371439,62.23,79222.78,0.0,0.00781,2e-05,0.38798]
[1777260375467,62.23,79226.87,0.0,0.00788,2e-05,0.39143]
[1777260380505,62.23,79227.34,0.0,0.00789,2e-05,0.39182]
[1777260385537,62.23,79231.99,0.0,0.00798,2e-05,0.39577]
[1777260390574,62.23,79236.83,0.0,0.00808,2e-05,0.39991]
[1777260395608,62.23,79240.64,0.0,0.00805,2e-05,0.3982]
[1777260400643,62.23,79238.44,0.0,0.00801,2e-05,0.39632]
[1777260405678,62.23,79240.06,0.0,0.00804,2e-05,0.39771]
[1777260410718,62.23,79238.57,0.0,0.00801,2e-05,0.39643]
[1777260413739,62.23,79245.03,0.0,0.00814,2e-05,0.40198]
[1777260414747,62.23,79249.08,0.0,0.00822,2e-05,0.4055]
[1777260419781,62.23,79248.92,0.0,0.00822,2e-05,0.40536]
[1777260424819,62.23,79245.88,0.0,0.00816,2e-05,0.40272]
[1777260429852,62.23,79243.89,0.0,0.00812,2e-05,0.401]
[1777260434886,62.23,79245.75,0.0,0.00815,2e-05,0.40261]
[1777260439922,62.23,79244.16,0.0,0.00812,2e-05,0.40123]
[1777260444956,62.23,79245.38,0.0,0.00815,2e-05,0.40229]
[1777260449991,62.23,79245.46,0.0,0.00815,2e-05,0.40236]
[1777260451000,62.23,79244.61,0.0,0.00803,2e-05,0.39663]
[1777260456322,62.23,79244.74,0.0,0.00804,2e-05,0.39674]
[1777260460061,62.23,79248.63,0.0,0.00811,2e-05,0.40008]
[1777260462076,62.23,79254.0,0.0,0.00822,2e-05,0.40473]
[1777260467110,62.23,79253.57,0.0,0.00821,2e-05,0.40436]
[1777260468117,62.23,79247.89,0.0,0.0081,2e-05,0.39944]
[1777260469125,62.23,79242.14,0.0,0.00799,2e-05,0.39452]
[1777260474159,62.23,79244.2,0.0,0.00803,2e-05,0.39628]
[1777260479194,62.23,79244.75,0.0,0.00804,2e-05,0.39675]
[1777260484229,62.23,79245.57,0.0,0.00805,2e-05,0.39745]
[1777260489264,62.23,79246.27,0.0,0.00807,2e-05,0.39805]
[1777260494300,62.23,79246.1,0.0,0.00806,2e-05,0.39791]
[1777260496604,62.23,79238.23,0.0,0.00791,2e-05,0.3912]
[1777260503362,62.23,79239.17,0.0,0.00793,2e-05,0.39199]
[1777260508397,62.23,79239.8,0.0,0.00794,2e-05,0.39253]
[1777260511419,62.23,79240.04,0.0,0.00785,2e-05,0.3878]
[1777260516747,62.23,79240.49,0.0,0.00786,2e-05,0.38818]
[1777260522495,62.23,79242.53,0.0,0.0079,2e-05,0.3899]
[1777260527530,62.23,79245.11,0.0,0.00795,2e-05,0.39209]
[1777260532566,62.23,79242.66,0.0,0.0079,2e-05,0.39001]
[1777260537601,62.23,79240.29,0.0,0.00785,2e-05,0.38801]
[1777260542637,62.23,79244.24,0.0,0.00793,2e-05,0.39135]
[1777260547671,62.23,79246.5,0.0,0.00797,2e-05,0.39327]
[1777260553714,62.23,79245.6,0.0,0.00796,2e-05,0.3925]
[1777260559756,62.23,79247.04,0.0,0.00798,2e-05,0.39373]
[1777260564791,62.23,79246.53,0.0,0.00797,2e-05,0.39329]
[1777260570832,62.23,79245.02,0.0,0.00794,2e-05,0.39201]
[1777260571840,62.23,79245.18,0.0,0.00785,2e-05,0.38721]
[1777260576874,62.23,79243.18,0.0,0.00781,2e-05,0.38553]
[1777260579896,62.23,79236.53,0.0,0.00768,2e-05,0.37998]
[1777260584930,62.23,79234.67,0.0,0.00765,2e-05,0.37844]
[1777260589965,62.23,79237.87,0.0,0.00771,2e-05,0.38109]
[1777260595002,62.23,79237.74,0.0,0.00771,2e-05,0.38098]
[1777260600071,62.23,79236.11,0.0,0.00768,2e-05,0.37963]
[1777260601080,62.23,79240.04,0.0,0.00775,2e-05,0.3829]
[1777260603092,62.23,79253.16,0.0,0.00801,2e-05,0.39397]
[1777260608127,62.23,79251.82,0.0,0.00798,2e-05,0.39283]
[1777260613162,62.23,79253.65,0.0,0.00802,2e-05,0.39439]
[1777260618198,62.23,79252.2,0.0,0.00799,2e-05,0.39315]
[1777260619205,62.23,79245.84,0.0,0.00786,2e-05,0.38776]
[1777260623232,62.23,79249.66,0.0,0.00794,2e-05,0.39099]
[1777260625247,62.23,79254.04,0.0,0.00802,2e-05,0.39472]
[1777260630281,62.23,79255.38,0.0,0.00805,2e-05,0.39587]
[1777260633302,62.23,79266.71,0.0,0.00817,2e-05,0.40061]
[1777260638337,62.23,79268.15,0.0,0.0082,2e-05,0.40186]
[1777260640352,62.23,79272.06,0.0,0.00828,2e-05,0.40527]
[1777260645387,62.23,79273.72,0.0,0.00832,2e-05,0.40672]
[1777260647662,62.23,79280.54,0.0,0.00846,2e-05,0.41274]
[1777260651429,62.23,79291.63,0.0,0.00869,2e-05,0.4227]
[1777260652436,62.23,79297.16,0.0,0.0088,2e-05,0.42773]
[1777260657732,62.23,79294.47,0.0,0.00875,2e-05,0.42528]
[1777260663516,62.23,79295.03,0.0,0.00876,2e-05,0.42579]
[1777260666539,62.23,79302.24,0.0,0.00891,2e-05,0.4324]
[1777260669559,62.23,79297.76,0.0,0.00882,2e-05,0.42828]
[1777260672582,62.23,79292.97,0.0,0.00872,2e-05,0.42391]
[1777260673588,62.23,79286.04,0.0,0.00857,2e-05,0.41766]
[1777260674605,62.23,79281.88,0.0,0.00848,2e-05,0.41394]
[1777260679633,62.23,79280.82,0.0,0.00846,2e-05,0.41299]
[1777260680640,62.23,79275.31,0.0,0.00835,2e-05,0.40812]
[1777260682653,62.23,79269.86,0.0,0.00824,2e-05,0.40334]
[1777260685674,62.23,79273.7,0.0,0.00832,2e-05,0.4067]
[1777260687943,62.23,79279.65,0.0,0.00844,2e-05,0.41195]
[1777260691718,62.23,79281.91,0.0,0.00838,2e-05,0.4088]
[1777260696755,62.23,79284.66,0.0,0.00844,2e-05,0.41123]
[1777260698014,62.23,79291.12,0.0,0.00857,2e-05,0.41699]
[1777260703802,62.23,79293.2,0.0,0.00862,2e-05,0.41886]
[1777260707829,62.23,79284.33,0.0,0.00843,2e-05,0.41094]
[1777260712865,62.23,79278.31,0.0,0.00831,2e-05,0.40563]
[1777260716893,62.23,79283.98,0.0,0.00842,2e-05,0.41063]
[1777260721928,62.23,79284.08,0.0,0.00843,2e-05,0.41072]
[1777260726963,62.23,79287.13,0.0,0.00849,2e-05,0.41343]
[1777260731997,62.23,79285.03,0.0,0.00845,2e-05,0.41156]
[1777260735023,62.23,79279.56,0.0,0.00833,2e-05,0.40673]
[1777260737034,62.23,79273.7,0.0,0.00821,2e-05,0.4016]
[1777260738041,62.23,79254.82,0.0,0.00784,2e-05,0.38545]
[1777260739047,62.23,79238.19,0.0,0.00753,2e-05,0.37167]
[1777260744083,62.23,79234.3,0.0,0.00745,2e-05,0.36851]
[1777260750126,62.23,79233.52,0.0,0.00744,2e-05,0.36787]
[1777260751132,62.23,79233.43,0.0,0.00734,2e-05,0.36304]
[1777260756167,62.23,79228.79,0.0,0.00726,2e-05,0.35933]
[1777260761206,62.23,79229.64,0.0,0.00727,2e-05,0.36001]
[1777260766236,62.23,79231.2,0.0,0.0073,2e-05,0.36125]
[1777260771271,62.23,79232.99,0.0,0.00734,2e-05,0.36268]
[1777260776306,62.23,79234.26,0.0,0.00736,2e-05,0.3637]
[1777260781341,62.23,79234.08,0.0,0.00736,2e-05,0.36356]
[1777260786376,62.23,79238.0,0.0,0.00743,2e-05,0.36672]
[1777260791411,62.23,79238.19,0.0,0.00743,2e-05,0.36687]
[1777260796446,62.23,79238.62,0.0,0.00744,2e-05,0.36722]
[1777260801481,62.23,79238.29,0.0,0.00743,2e-05,0.36695]
[1777260806516,62.23,79239.8,0.0,0.00746,2e-05,0.36817]
[1777260811552,62.23,79240.22,0.0,0.00737,2e-05,0.36373]
[1777260816586,62.23,79239.33,0.0,0.00736,2e-05,0.36301]
[1777260821622,62.23,79240.06,0.0,0.00737,2e-05,0.3636]
[1777260826657,62.23,79240.21,0.0,0.00737,2e-05,0.36372]
[1777260831691,62.23,79240.37,0.0,0.00738,2e-05,0.36385]
[1777260836727,62.23,79240.69,0.0,0.00738,2e-05,0.3641]
[1777260840755,62.23,79250.22,0.0,0.00756,2e-05,0.37184]
[1777260842770,62.23,79245.01,0.0,0.00746,2e-05,0.3676]
[1777260843776,62.23,79253.48,0.0,0.00762,2e-05,0.37452]
[1777260845796,62.23,79259.13,0.0,0.00773,2e-05,0.3792]
[1777260850826,62.23,79260.64,0.0,0.00776,2e-05,0.38046]
[1777260855860,62.23,79260.88,0.0,0.00776,2e-05,0.38066]
[1777260860895,62.23,79261.59,0.0,0.00778,2e-05,0.38125]
[1777260866941,62.23,79261.9,0.0,0.00778,2e-05,0.38151]
[1777260868952,62.23,79252.59,0.0,0.00761,2e-05,0.37379]
[1777260873986,62.23,79251.87,0.0,0.0075,2e-05,0.36835]
[1777260879022,62.23,79252.48,0.0,0.00751,2e-05,0.36885]
[1777260884058,62.23,79253.29,0.0,0.00752,2e-05,0.36951]
[1777260888084,62.23,79257.41,0.0,0.0076,2e-05,0.37288]
[1777260893121,62.23,79254.55,0.0,0.00755,2e-05,0.37054]
[1777260898157,62.23,79253.71,0.0,0.00753,2e-05,0.36985]
[1777260903191,62.23,79253.89,0.0,0.00753,2e-05,0.37]
[1777260908227,62.23,79252.23,0.0,0.0075,2e-05,0.36864]
[1777260913263,62.23,79250.79,0.0,0.00748,2e-05,0.36747]
[1777260918300,62.23,79248.22,0.0,0.00743,2e-05,0.36539]
[1777260919597,62.23,79241.27,0.0,0.0073,2e-05,0.35981]
[1777260922325,62.23,79234.45,0.0,0.00718,2e-05,0.3544]
[1777260927360,62.23,79232.24,0.0,0.00714,2e-05,0.35266]
[1777260928369,62.23,79236.07,0.0,0.00721,2e-05,0.35568]
[1777260933404,62.23,79239.62,0.0,0.00718,2e-05,0.35377]
[1777260938437,62.23,79242.61,0.0,0.00723,2e-05,0.35613]
[1777260943474,62.23,79244.15,0.0,0.00726,2e-05,0.35735]
[1777260945486,62.23,79240.25,0.0,0.00719,2e-05,0.35426]
[1777260950522,62.23,79240.36,0.0,0.00719,2e-05,0.35435]
[1777260955558,62.23,79239.29,0.0,0.00717,2e-05,0.35351]
[1777260960592,62.23,79236.29,0.0,0.00712,2e-05,0.35115]
[1777260961598,62.23,79230.81,0.0,0.00702,2e-05,0.34688]
[1777260962605,62.23,79219.08,0.0,0.00681,2e-05,0.33788]
[1777260963612,62.23,79214.14,0.0,0.00673,2e-05,0.33415]
[1777260968647,62.23,79211.14,0.0,0.00668,2e-05,0.3319]
[1777260971669,62.23,79207.37,0.0,0.00662,2e-05,0.32909]
[1777260972677,62.23,79197.85,0.0,0.00646,2e-05,0.32209]
[1777260976705,62.23,79184.62,0.0,0.00624,2e-05,0.31257]
[1777260977710,62.23,79178.19,0.0,0.00614,2e-05,0.30802]
[1777260982746,62.23,79183.01,0.0,0.00622,2e-05,0.31142]
[1777260984764,62.23,79177.76,0.0,0.00613,2e-05,0.30772]
[1777260990090,62.23,79178.22,0.0,0.00614,2e-05,0.30804]
[1777260991809,62.23,79177.98,0.0,0.00606,2e-05,0.30363]
[1777260996850,62.23,79180.87,0.0,0.0061,2e-05,0.30564]
[1777261000159,62.23,79186.82,0.0,0.00619,2e-05,0.30983]
[1777261001887,62.23,79193.0,0.0,0.00629,2e-05,0.31422]
[1777261003899,62.23,79197.07,0.0,0.00636,2e-05,0.31714]
[1777261006920,62.23,79206.07,0.0,0.00651,2e-05,0.32368]
[1777261007927,62.23,79210.69,0.0,0.00658,2e-05,0.32709]
[1777261010245,62.23,79255.77,0.0,0.00738,2e-05,0.36187]
[1777261011956,62.23,79261.19,0.0,0.00748,2e-05,0.36625]
[1777261012964,62.23,79265.53,0.0,0.00756,2e-05,0.36979]
[1777261013970,62.23,79260.55,0.0,0.00747,2e-05,0.36573]
[1777261019005,62.23,79259.79,0.0,0.00745,2e-05,0.36512]
[1777261020317,62.23,79240.89,0.0,0.00711,2e-05,0.35007]
[1777261026061,62.23,79237.49,0.0,0.00705,2e-05,0.34741]
[1777261029084,62.23,79227.3,0.0,0.00687,2e-05,0.33956]
[1777261031097,62.23,79218.83,0.0,0.00672,2e-05,0.33315]
[1777261033112,62.23,79222.71,0.0,0.00679,2e-05,0.33608]
[1777261037139,62.23,79217.55,0.0,0.0067,2e-05,0.33219]
[1777261039154,62.23,79213.06,0.0,0.00662,2e-05,0.32884]
[1777261044188,62.23,79209.77,0.0,0.00657,2e-05,0.32641]
[1777261049227,62.23,79211.57,0.0,0.0066,2e-05,0.32774]
[1777261051237,62.23,79210.75,0.0,0.0065,2e-05,0.32268]
[1777261053253,62.23,79206.65,0.0,0.00643,2e-05,0.31969]
[1777261058288,62.23,79206.87,0.0,0.00643,2e-05,0.31985]
[1777261063325,62.23,79205.84,0.0,0.00642,2e-05,0.3191]
[1777261068357,62.23,79204.89,0.0,0.0064,2e-05,0.31841]
[1777261070371,62.23,79208.98,0.0,0.00647,2e-05,0.32139]
[1777261075407,62.23,79209.74,0.0,0.00648,2e-05,0.32194]
[1777261080740,62.23,79210.06,0.0,0.00649,2e-05,0.32217]
[1777261086484,62.23,79208.4,0.0,0.00646,2e-05,0.32096]
[1777261087490,62.23,79212.96,0.0,0.00653,2e-05,0.3243]
[1777261092524,62.23,79217.58,0.0,0.00661,2e-05,0.32771]
[1777261097562,62.23,79217.09,0.0,0.0066,2e-05,0.32735]
[1777261102598,62.23,79217.52,0.0,0.00661,2e-05,0.32767]
[1777261107633,62.23,79218.6,0.0,0.00663,2e-05,0.32847]
[1777261109647,62.23,79213.11,0.0,0.00654,2e-05,0.32441]
[1777261111661,62.23,79210.2,0.0,0.0064,2e-05,0.31786]
[1777261116697,62.23,79210.43,0.0,0.00641,2e-05,0.31803]
[1777261119719,62.23,79206.42,0.0,0.00634,2e-05,0.31513]
[1777261124752,62.23,79203.41,0.0,0.00629,2e-05,0.31297]
[1777261129788,62.23,79199.2,0.0,0.00622,2e-05,0.30997]
[1777261131092,62.23,79208.49,0.0,0.00637,2e-05,0.31662]
[1777261136836,62.23,79211.06,0.0,0.00642,2e-05,0.31848]
[1777261141871,62.23,79211.21,0.0,0.00642,2e-05,0.31859]
[1777261146909,62.23,79214.0,0.0,0.00646,2e-05,0.32062]
[1777261151942,62.23,79216.32,0.0,0.0065,2e-05,0.32232]
[1777261156977,62.23,79216.72,0.0,0.00651,2e-05,0.32261]
[1777261158991,62.23,79212.87,0.0,0.00645,2e-05,0.3198]
[1777261164026,62.23,79213.8,0.0,0.00646,2e-05,0.32048]
[1777261169062,62.23,79212.2,0.0,0.00643,2e-05,0.31931]
[1777261174096,62.23,79219.59,0.0,0.00647,2e-05,0.32027]
[1777261179131,62.23,79219.1,0.0,0.00646,2e-05,0.31991]
[1777261184166,62.23,79218.63,0.0,0.00645,2e-05,0.31957]
[1777261189201,62.23,79214.48,0.0,0.00639,2e-05,0.31655]
[1777261194237,62.23,79214.21,0.0,0.00638,2e-05,0.31636]
[1777261196251,62.23,79209.13,0.0,0.0063,2e-05,0.3127]
[1777261199273,62.23,79204.88,0.0,0.00623,2e-05,0.30968]
[1777261203302,62.23,79210.34,0.0,0.00632,2e-05,0.31357]
[1777261208336,62.23,79207.99,0.0,0.00628,2e-05,0.31189]
[1777261213375,62.23,79209.43,0.0,0.0063,2e-05,0.31292]
[1777261218407,62.23,79207.56,0.0,0.00627,2e-05,0.31158]
[1777261223442,62.23,79204.9,0.0,0.00623,2e-05,0.30969]
[1777261228476,62.23,79206.42,0.0,0.00625,2e-05,0.31077]
[1777261233511,62.23,79212.74,0.0,0.00627,2e-05,0.31092]
[1777261238546,62.23,79211.22,0.0,0.00625,2e-05,0.30984]
[1777261243581,62.23,79211.76,0.0,0.00626,2e-05,0.31022]
[1777261248616,62.23,79215.84,0.0,0.00632,2e-05,0.31314]
[1777261253651,62.23,79214.98,0.0,0.00631,2e-05,0.31252]
[1777261258689,62.23,79216.0,0.0,0.00632,2e-05,0.31325]
[1777261262008,62.23,79221.56,0.0,0.00642,2e-05,0.31727]
[1777261267752,62.23,79222.94,0.0,0.00644,2e-05,0.31827]
[1777261272790,62.23,79224.1,0.0,0.00646,2e-05,0.31911]
[1777261273796,62.23,79229.41,0.0,0.00655,2e-05,0.323]
[1777261278831,62.23,79229.65,0.0,0.00655,2e-05,0.32318]
[1777261283868,62.23,79227.58,0.0,0.00652,2e-05,0.32166]
[1777261284873,62.23,79223.77,0.0,0.00645,2e-05,0.31887]
[1777261289908,62.23,79223.29,0.0,0.00644,2e-05,0.31852]
[1777261292220,62.23,79220.67,0.0,0.00631,2e-05,0.31222]
[1777261297967,62.23,79221.02,0.0,0.00632,2e-05,0.31247]
[1777261304009,62.23,79221.37,0.0,0.00633,2e-05,0.31272]
[1777261309043,62.23,79221.49,0.0,0.00633,2e-05,0.3128]
[1777261314078,62.23,79224.25,0.0,0.00637,2e-05,0.31479]
[1777261319118,62.23,79226.61,0.0,0.00641,2e-05,0.3165]
[1777261324150,62.23,79230.18,0.0,0.00647,2e-05,0.3191]
[1777261330195,62.23,79229.32,0.0,0.00646,2e-05,0.31847]
[1777261335230,62.23,79232.88,0.0,0.00652,2e-05,0.32107]
[1777261337242,62.23,79238.12,0.0,0.0066,2e-05,0.32494]
[1777261338248,62.23,79244.33,0.0,0.00671,2e-05,0.32957]
[1777261343283,62.23,79242.18,0.0,0.00667,2e-05,0.32796]
[1777261347312,62.23,79237.82,0.0,0.0066,2e-05,0.32471]
[1777261350334,62.23,79228.04,0.0,0.00643,2e-05,0.31754]
[1777261351356,62.23,79226.12,0.0,0.00632,2e-05,0.31173]
[1777261356378,62.23,79228.2,0.0,0.00635,2e-05,0.31322]
[1777261361415,62.23,79226.03,0.0,0.00631,2e-05,0.31166]
[1777261366448,62.23,79224.86,0.0,0.0063,2e-05,0.31083]
[1777261373497,62.23,79224.16,0.0,0.00628,2e-05,0.31033]
[1777261376520,62.23,79218.81,0.0,0.0062,2e-05,0.30652]
[1777261377525,62.23,79215.04,0.0,0.00614,2e-05,0.30387]
[1777261382561,62.23,79218.01,0.0,0.00618,2e-05,0.30596]
[1777261387596,62.23,79218.38,0.0,0.00619,2e-05,0.30622]
[1777261392632,62.23,79217.06,0.0,0.00617,2e-05,0.30529]
[1777261397667,62.23,79217.18,0.0,0.00617,2e-05,0.30537]
[1777261402702,62.23,79214.21,0.0,0.00612,2e-05,0.30329]
[1777261407737,62.23,79214.89,0.0,0.00614,2e-05,0.30376]
[1777261411764,62.23,79214.36,0.0,0.00604,2e-05,0.29909]
[1777261416800,62.23,79214.44,0.0,0.00604,2e-05,0.29915]
[1777261421834,62.23,79210.95,0.0,0.00599,2e-05,0.29673]
[1777261426869,62.23,79212.73,0.0,0.00602,2e-05,0.29796]
[1777261431904,62.23,79212.95,0.0,0.00602,2e-05,0.29811]
[1777261433211,62.23,79219.1,0.0,0.00612,2e-05,0.3024]
[1777261438954,62.23,79222.13,0.0,0.00617,2e-05,0.30452]
[1777261441976,62.23,79226.32,0.0,0.00623,2e-05,0.30749]
[1777261447010,62.23,79229.51,0.0,0.00628,2e-05,0.30976]
[1777261452045,62.23,79229.81,0.0,0.00629,2e-05,0.30997]
[1777261457081,62.23,79231.57,0.0,0.00632,2e-05,0.31123]
[1777261462115,62.23,79230.66,0.0,0.0063,2e-05,0.31058]
[1777261467150,62.23,79231.0,0.0,0.00631,2e-05,0.31082]
[1777261471178,62.23,79230.28,0.0,0.00621,2e-05,0.30592]
[1777261476218,62.23,79229.4,0.0,0.0062,2e-05,0.3053]
[1777261481250,62.23,79227.44,0.0,0.00616,2e-05,0.30392]
[1777261485279,62.23,79221.15,0.0,0.00606,2e-05,0.29952]
[1777261488303,62.23,79226.46,0.0,0.00615,2e-05,0.30323]
[1777261493678,62.23,79229.2,0.0,0.00619,2e-05,0.30516]
[1777261498373,62.23,79235.44,0.0,0.00629,2e-05,0.3096]
[1777261503749,62.23,79236.0,0.0,0.0063,2e-05,0.31]
[1777261507435,62.23,79240.06,0.0,0.00637,2e-05,0.31291]
[1777261513818,62.23,79245.16,0.0,0.00645,2e-05,0.31661]
[1777261519519,62.23,79245.35,0.0,0.00646,2e-05,0.31675]
[1777261524555,62.23,79244.62,0.0,0.00645,2e-05,0.31622]
[1777261529589,62.23,79247.96,0.0,0.0065,2e-05,0.31866]
[1777261533617,62.23,79250.67,0.0,0.00646,2e-05,0.31614]
[1777261538652,62.23,79251.11,0.0,0.00647,2e-05,0.31646]
[1777261541674,62.23,79246.76,0.0,0.00639,2e-05,0.3133]
[1777261544695,62.23,79241.84,0.0,0.00631,2e-05,0.30976]
[1777261549730,62.23,79241.02,0.0,0.0063,2e-05,0.30917]
[1777261554764,62.23,79237.16,0.0,0.00623,2e-05,0.30642]
[1777261559800,62.23,79234.93,0.0,0.0062,2e-05,0.30484]
[1777261561817,62.23,79229.07,0.0,0.0061,2e-05,0.30072]
[1777261562821,62.23,79224.51,0.0,0.00603,2e-05,0.29755]
[1777261567858,62.23,79221.85,0.0,0.00599,2e-05,0.29571]
[1777261572890,62.23,79221.67,0.0,0.00599,2e-05,0.29559]
[1777261575917,62.23,79216.8,0.0,0.00591,2e-05,0.29225]
[1777261580953,62.23,79215.02,0.0,0.00588,2e-05,0.29103]
[1777261584315,62.23,79210.7,0.0,0.00582,2e-05,0.28811]
[1777261590015,62.23,79209.31,0.0,0.0058,2e-05,0.28717]
[1777261591023,62.23,79209.06,0.0,0.00571,2e-05,0.28283]
[1777261596057,62.23,79207.27,0.0,0.00568,1e-05,0.28164]
[1777261597064,62.23,79202.41,0.0,0.00561,1e-05,0.27844]
[1777261602102,62.23,79199.16,0.0,0.00556,1e-05,0.27631]
[1777261608141,62.23,79198.55,0.0,0.00556,1e-05,0.27591]
[1777261613176,62.23,79195.3,0.0,0.00551,1e-05,0.2738]
[1777261614526,62.23,79190.58,0.0,0.00544,1e-05,0.27076]
[1777261620225,62.23,79194.02,0.0,0.00549,1e-05,0.27298]
[1777261625260,62.23,79194.89,0.0,0.0055,1e-05,0.27354]
[1777261630295,62.23,79195.82,0.0,0.00552,1e-05,0.27414]
[1777261635331,62.23,79198.9,0.0,0.00556,1e-05,0.27614]
[1777261640365,62.23,79200.22,0.0,0.00558,1e-05,0.277]
[1777261645403,62.23,79199.19,0.0,0.00556,1e-05,0.27633]
[1777261650435,62.23,79199.23,0.0,0.00557,1e-05,0.27636]
[1777261651443,62.23,79199.92,0.0,0.0055,1e-05,0.27273]
[1777261656478,62.23,79199.43,0.0,0.00549,1e-05,0.27242]
[1777261661514,62.23,79201.76,0.0,0.00552,1e-05,0.27393]
[1777261666550,62.23,79201.36,0.0,0.00552,1e-05,0.27367]
[1777261671585,62.23,79201.74,0.0,0.00552,1e-05,0.27391]
[1777261674986,62.23,79169.06,0.0,0.00506,1e-05,0.2534]
[1777261680650,62.23,79175.88,0.0,0.00515,1e-05,0.25757]
[1777261685688,62.23,79176.31,0.0,0.00516,1e-05,0.25783]
[1777261690721,62.23,79181.67,0.0,0.00523,1e-05,0.26115]
[1777261695757,62.23,79182.07,0.0,0.00524,1e-05,0.2614]
[1777261700792,62.23,79179.76,0.0,0.00521,1e-05,0.25997]
[1777261705826,62.23,79178.03,0.0,0.00518,1e-05,0.2589]
[1777261709855,62.23,79173.25,0.0,0.00512,1e-05,0.25595]
[1777261711869,62.23,79174.74,0.0,0.00506,1e-05,0.253]
[1777261716904,62.23,79173.72,0.0,0.00505,1e-05,0.25238]
[1777261719925,62.23,79178.23,0.0,0.00511,1e-05,0.25513]
[1777261720932,62.23,79174.43,0.0,0.00506,1e-05,0.25281]
[1777261725966,62.23,79175.53,0.0,0.00507,1e-05,0.25348]
[1777261731004,62.23,79175.92,0.0,0.00508,1e-05,0.25372]
[1777261733015,62.23,79182.14,0.0,0.00516,1e-05,0.25753]
[1777261734023,62.23,79189.74,0.0,0.00527,1e-05,0.26225]
[1777261735031,62.23,79195.62,0.0,0.00535,1e-05,0.26595]
[1777261740065,62.23,79196.1,0.0,0.00536,1e-05,0.26626]
[1777261745099,62.23,79197.94,0.0,0.00539,1e-05,0.26743]
[1777261750135,62.23,79202.94,0.0,0.00546,1e-05,0.27063]
[1777261752148,62.23,79207.35,0.0,0.00552,1e-05,0.27347]
[1777261757183,62.23,79206.96,0.0,0.00552,1e-05,0.27322]
[1777261761212,62.23,79202.9,0.0,0.00546,1e-05,0.2706]
[1777261766248,62.23,79203.38,0.0,0.00547,1e-05,0.27091]
[1777261771283,62.23,79204.08,0.0,0.0054,1e-05,0.26732]
[1777261775704,62.23,79210.69,0.0,0.00549,1e-05,0.27156]
[1777261781354,62.23,79211.1,0.0,0.0055,1e-05,0.27182]
[1777261787397,62.23,79211.2,0.0,0.0055,1e-05,0.27189]
[1777261792430,62.23,79210.01,0.0,0.00548,1e-05,0.27112]
[1777261797465,62.23,79209.47,0.0,0.00547,1e-05,0.27077]
[1777261802500,62.23,79213.86,0.0,0.00554,1e-05,0.27361]
[1777261804515,62.23,79218.05,0.0,0.0056,1e-05,0.27635]
[1777261805916,62.23,79210.24,0.0,0.00549,1e-05,0.27127]
[1777261811564,62.23,79209.28,0.0,0.00547,1e-05,0.27065]
[1777261816602,62.23,79208.96,0.0,0.00547,1e-05,0.27044]
[1777261821633,62.23,79208.35,0.0,0.00546,1e-05,0.27005]
[1777261822643,62.23,79202.89,0.0,0.00538,1e-05,0.26656]
[1777261827675,62.23,79201.1,0.0,0.00535,1e-05,0.26542]
[1777261831703,62.23,79200.61,0.0,0.00527,1e-05,0.26112]
[1777261836739,62.23,79200.98,0.0,0.00527,1e-05,0.26136]
[1777261841773,62.23,79201.24,0.0,0.00528,1e-05,0.26152]
[1777261846815,62.23,79199.05,0.0,0.00525,1e-05,0.26015]
[1777261854874,62.23,79199.07,0.0,0.00525,1e-05,0.26016]
[1777261859905,62.23,79198.36,0.0,0.00524,1e-05,0.25972]
[1777261862929,62.23,79187.17,0.0,0.00508,1e-05,0.25283]
[1777261863937,62.23,79178.62,0.0,0.00497,1e-05,0.24766]
[1777261864942,62.23,79171.23,0.0,0.00487,1e-05,0.24327]
[1777261869977,62.23,79171.86,0.0,0.00488,1e-05,0.24365]
[1777261875012,62.23,79170.32,0.0,0.00486,1e-05,0.24274]
[1777261880048,62.23,79169.58,0.0,0.00485,1e-05,0.2423]
[1777261885083,62.23,79169.51,0.0,0.00484,1e-05,0.24226]
[1777261888104,62.23,79165.68,0.0,0.00479,1e-05,0.24002]
[1777261890119,62.23,79160.74,0.0,0.00473,1e-05,0.23716]
[1777261891126,62.23,79162.08,0.0,0.00468,1e-05,0.23424]
[1777261893139,62.23,79153.27,0.0,0.00457,1e-05,0.22924]
[1777261895154,62.23,79147.46,0.0,0.00449,1e-05,0.226]
[1777261900188,62.23,79149.06,0.0,0.00451,1e-05,0.22689]
[1777261905224,62.23,79146.34,0.0,0.00448,1e-05,0.22538]
[1777261910259,62.23,79145.56,0.0,0.00447,1e-05,0.22495]
[1777261915295,62.23,79145.65,0.0,0.00447,1e-05,0.225]
[1777261920330,62.23,79142.91,0.0,0.00444,1e-05,0.22349]
[1777261925366,62.23,79141.27,0.0,0.00442,1e-05,0.22259]
[1777261930400,62.23,79139.93,0.0,0.0044,1e-05,0.22186]
[1777261935435,62.23,79141.96,0.0,0.00443,1e-05,0.22297]
[1777261940471,62.23,79147.28,0.0,0.00449,1e-05,0.2259]
[1777261945505,62.23,79146.92,0.0,0.00449,1e-05,0.2257]
[1777261950540,62.23,79147.99,0.0,0.0045,1e-05,0.2263]
[1777261951548,62.23,79149.46,0.0,0.00445,1e-05,0.22353]
[1777261956974,62.23,79149.56,0.0,0.00445,1e-05,0.22359]
[1777261964640,62.23,79151.12,0.0,0.00447,1e-05,0.22445]
[1777261969674,62.23,79148.86,0.0,0.00444,1e-05,0.2232]
[1777261977115,62.23,79150.0,0.0,0.00445,1e-05,0.22383]
[1777261982766,62.23,79151.47,0.0,0.00447,1e-05,0.22464]
[1777261987801,62.23,79152.65,0.0,0.00449,1e-05,0.2253]
[1777261993843,62.23,79153.65,0.0,0.0045,1e-05,0.22585]
[1777261998878,62.23,79154.07,0.0,0.0045,1e-05,0.22608]
[1777262003914,62.23,79151.76,0.0,0.00448,1e-05,0.2248]
[1777262008949,62.23,79149.93,0.0,0.00445,1e-05,0.22379]
[1777262011970,62.23,79148.38,0.0,0.00437,1e-05,0.2194]
[1777262015999,62.23,79142.7,0.0,0.0043,1e-05,0.21633]
[1777262021032,62.23,79141.55,0.0,0.00428,1e-05,0.21572]
[1777262026067,62.23,79139.98,0.0,0.00427,1e-05,0.21488]
[1777262031104,62.23,79140.02,0.0,0.00427,1e-05,0.2149]
[1777262036140,62.23,79140.68,0.0,0.00427,1e-05,0.21525]
[1777262041173,62.23,79141.75,0.0,0.00429,1e-05,0.21582]
[1777262046208,62.23,79143.18,0.0,0.0043,1e-05,0.21659]
[1777262048223,62.23,79151.89,0.0,0.00441,1e-05,0.22131]
[1777262049229,62.23,79160.16,0.0,0.00451,1e-05,0.22587]
[1777262052250,62.23,79156.51,0.0,0.00447,1e-05,0.22385]
[1777262054265,62.23,79152.1,0.0,0.00441,1e-05,0.22142]
[1777262059301,62.23,79150.11,0.0,0.00439,1e-05,0.22034]
[1777262064334,62.23,79151.66,0.0,0.00441,1e-05,0.22118]
[1777262069369,62.23,79153.24,0.0,0.00443,1e-05,0.22205]
[1777262071384,62.23,79151.06,0.0,0.00433,1e-05,0.21732]
[1777262076419,62.23,79150.12,0.0,0.00432,1e-05,0.21682]
[1777262081453,62.23,79150.54,0.0,0.00432,1e-05,0.21704]
[1777262086488,62.23,79148.02,0.0,0.00429,1e-05,0.21569]
[1777262091523,62.23,79148.34,0.0,0.0043,1e-05,0.21586]
[1777262094544,62.23,79144.08,0.0,0.00425,1e-05,0.21359]
[1777262099580,62.23,79144.33,0.0,0.00425,1e-05,0.21372]
[1777262104614,62.23,79144.43,0.0,0.00425,1e-05,0.21377]
[1777262109649,62.23,79145.12,0.0,0.00426,1e-05,0.21414]
[1777262114684,62.23,79143.79,0.0,0.00424,1e-05,0.21343]
[1777262119719,62.23,79143.15,0.0,0.00424,1e-05,0.21309]
[1777262122740,62.23,79149.24,0.0,0.00431,1e-05,0.21634]
[1777262124755,62.23,79153.2,0.0,0.00436,1e-05,0.21848]
[1777262126768,62.23,79148.28,0.0,0.0043,1e-05,0.21583]
[1777262131804,62.23,79146.08,0.0,0.0042,1e-05,0.21118]
[1777262136839,62.23,79144.89,0.0,0.00419,1e-05,0.21056]
[1777262141873,62.23,79145.67,0.0,0.0042,1e-05,0.21097]
[1777262146908,62.23,79146.02,0.0,0.0042,1e-05,0.21115]
[1777262149929,62.23,79140.84,0.0,0.00414,1e-05,0.20844]
[1777262150938,62.23,79135.95,0.0,0.00409,1e-05,0.2059]
[1777262151944,62.23,79130.41,0.0,0.00402,1e-05,0.20306]
[1777262156979,62.23,79133.43,0.0,0.00406,1e-05,0.20461]
[1777262162014,62.23,79135.58,0.0,0.00408,1e-05,0.20571]
[1777262167050,62.23,79135.58,0.0,0.00408,1e-05,0.20571]
[1777262172085,62.23,79135.88,0.0,0.00409,1e-05,0.20587]
[1777262177120,62.23,79136.5,0.0,0.00409,1e-05,0.20619]
[1777262182155,62.23,79132.82,0.0,0.00405,1e-05,0.20429]
[1777262187190,62.23,79132.34,0.0,0.00405,1e-05,0.20405]
[1777262191219,62.23,79130.52,0.0,0.00396,1e-05,0.19978]
[1777262197261,62.23,79132.1,0.0,0.00398,1e-05,0.20058]
[1777262202296,62.23,79131.6,0.0,0.00397,1e-05,0.20032]
[1777262206324,62.23,79135.38,0.0,0.00401,1e-05,0.20224]
[1777262211361,62.23,79131.49,0.0,0.00397,1e-05,0.20027]
[1777262216395,62.23,79131.45,0.0,0.00397,1e-05,0.20025]
[1777262221430,62.23,79130.72,0.0,0.00396,1e-05,0.19988]
[1777262223446,62.23,79122.84,0.0,0.00388,1e-05,0.19594]
[1777262226469,62.23,79115.9,0.0,0.0038,1e-05,0.19253]
[1777262228480,62.23,79108.96,0.0,0.00373,1e-05,0.18917]
[1777262233515,62.23,79106.75,0.0,0.0037,1e-05,0.18811]
[1777262238551,62.23,79106.4,0.0,0.0037,1e-05,0.18794]
[1777262241571,62.23,79102.39,0.0,0.00366,1e-05,0.18604]
[1777262244593,62.23,79106.87,0.0,0.00371,1e-05,0.18817]
[1777262245600,62.23,79111.74,0.0,0.00376,1e-05,0.19051]
[1777262250634,62.23,79110.32,0.0,0.00374,1e-05,0.18983]
[1777262251642,62.23,79112.24,0.0,0.0037,1e-05,0.18756]
[1777262254664,62.23,79116.84,0.0,0.00375,1e-05,0.18977]
[1777262258691,62.23,79110.79,0.0,0.00369,1e-05,0.18687]
[1777262260706,62.23,79105.54,0.0,0.00363,1e-05,0.18438]
[1777262265741,62.23,79101.44,0.0,0.00359,1e-05,0.18246]
[1777262270775,62.23,79100.78,0.0,0.00358,1e-05,0.18215]
[1777262276820,62.23,79099.37,0.0,0.00357,1e-05,0.18149]
[1777262279278,62.23,79107.68,0.0,0.00365,1e-05,0.18539]
[1777262284877,62.23,79106.75,0.0,0.00364,1e-05,0.18495]
[1777262287898,62.23,79103.1,0.0,0.00361,1e-05,0.18323]
[1777262292933,62.23,79101.98,0.0,0.00359,1e-05,0.18271]
[1777262297968,62.23,79099.83,0.0,0.00357,1e-05,0.18171]
[1777262303003,62.23,79100.43,0.0,0.00358,1e-05,0.18199]
[1777262308040,62.23,79099.32,0.0,0.00357,1e-05,0.18147]
[1777262311061,62.23,79096.68,0.0,0.00348,1e-05,0.17717]
[1777262313075,62.23,79092.09,0.0,0.00344,1e-05,0.17509]
[1777262318110,62.23,79094.79,0.0,0.00346,1e-05,0.17631]
[1777262323146,62.23,79089.99,0.0,0.00342,1e-05,0.17415]
[1777262328181,62.23,79086.31,0.0,0.00338,1e-05,0.1725]
[1777262333217,62.23,79087.44,0.0,0.00339,1e-05,0.173]
[1777262338251,62.23,79087.06,0.0,0.00339,1e-05,0.17284]
[1777262343288,62.23,79086.34,0.0,0.00338,1e-05,0.17251]
[1777262348321,62.23,79087.09,0.0,0.00339,1e-05,0.17285]
[1777262353356,62.23,79091.63,0.0,0.00343,1e-05,0.17488]
[1777262358391,62.23,79092.91,0.0,0.00344,1e-05,0.17546]
[1777262363428,62.23,79093.54,0.0,0.00345,1e-05,0.17575]
[1777262366449,62.23,79099.93,0.0,0.00351,1e-05,0.17866]
[1777262371483,62.23,79098.72,0.0,0.00344,1e-05,0.17505]
[1777262376519,62.23,79099.99,0.0,0.00346,1e-05,0.17563]
[1777262381555,62.23,79101.74,0.0,0.00347,1e-05,0.17642]
[1777262386592,62.23,79103.33,0.0,0.00349,1e-05,0.17714]
[1777262388605,62.23,79109.41,0.0,0.00355,1e-05,0.17994]
[1777262393640,62.23,79109.7,0.0,0.00355,1e-05,0.18007]
[1777262398675,62.23,79109.34,0.0,0.00355,1e-05,0.17991]
[1777262403710,62.23,79109.63,0.0,0.00355,1e-05,0.18004]
[1777262408751,62.23,79113.12,0.0,0.00359,1e-05,0.18166]
[1777262410760,62.23,79106.87,0.0,0.00352,1e-05,0.17877]
[1777262412773,62.23,79102.97,0.0,0.00349,1e-05,0.17698]
[1777262416801,62.23,79107.18,0.0,0.00353,1e-05,0.17891]
[1777262421836,62.23,79108.34,0.0,0.00354,1e-05,0.17945]
[1777262426871,62.23,79107.77,0.0,0.00353,1e-05,0.17918]
[1777262430899,62.23,79115.22,0.0,0.00361,1e-05,0.18265]
[1777262431906,62.23,79114.99,0.0,0.00355,1e-05,0.17941]
[1777262436941,62.23,79113.6,0.0,0.00353,1e-05,0.17877]
[1777262441977,62.23,79113.58,0.0,0.00353,1e-05,0.17876]
[1777262447013,62.23,79109.29,0.0,0.00349,1e-05,0.17679]
[1777262452046,62.23,79108.24,0.0,0.00348,1e-05,0.17632]
[1777262457086,62.23,79106.38,0.0,0.00346,1e-05,0.17547]
[1777262462119,62.23,79106.49,0.0,0.00346,1e-05,0.17552]
[1777262467154,62.23,79103.88,0.0,0.00344,1e-05,0.17434]
[1777262469168,62.23,79108.98,0.0,0.00349,1e-05,0.17665]
[1777262474205,62.23,79110.65,0.0,0.0035,1e-05,0.17742]
[1777262479239,62.23,79110.85,0.0,0.0035,1e-05,0.17751]
[1777262484275,62.23,79109.04,0.0,0.00349,1e-05,0.17668]
[1777262486292,62.23,79118.33,0.0,0.00358,1e-05,0.18096]
[1777262487307,62.23,79124.41,0.0,0.00364,1e-05,0.18381]
[1777262491335,62.23,79125.52,0.0,0.00359,1e-05,0.18118]
[1777262495362,62.23,79120.3,0.0,0.00354,1e-05,0.17876]
[1777262498382,62.23,79124.9,0.0,0.00359,1e-05,0.18089]
[1777262503418,62.23,79125.73,0.0,0.0036,1e-05,0.18128]
[1777262508452,62.23,79126.01,0.0,0.0036,1e-05,0.18141]
[1777262513488,62.23,79129.59,0.0,0.00364,1e-05,0.18309]
[1777262518523,62.23,79125.18,0.0,0.00359,1e-05,0.18102]
[1777262523559,62.23,79128.2,0.0,0.00362,1e-05,0.18244]
[1777262528594,62.23,79127.66,0.0,0.00362,1e-05,0.18218]
[1777262535642,62.23,79127.81,0.0,0.00362,1e-05,0.18225]
[1777262540677,62.23,79125.07,0.0,0.00359,1e-05,0.18097]
[1777262545713,62.23,79127.98,0.0,0.00362,1e-05,0.18233]
[1777262550747,62.23,79127.81,0.0,0.00362,1e-05,0.18225]
[1777262551755,62.23,79130.04,0.0,0.00358,1e-05,0.18014]
[1777262556792,62.23,79128.69,0.0,0.00356,1e-05,0.17952]
[1777262561826,62.23,79126.15,0.0,0.00354,1e-05,0.17834]
[1777262566867,62.23,79124.94,0.0,0.00353,1e-05,0.17778]
[1777262568876,62.23,79120.29,0.0,0.00348,1e-05,0.17565]
[1777262571897,62.23,79107.27,0.0,0.00335,1e-05,0.16981]
[1777262572904,62.23,79095.17,0.0,0.00324,1e-05,0.16452]
[1777262577938,62.23,79095.67,0.0,0.00324,1e-05,0.16474]
[1777262582973,62.23,79097.34,0.0,0.00326,1e-05,0.16546]
[1777262588009,62.23,79096.78,0.0,0.00325,1e-05,0.16522]
[1777262593044,62.23,79094.78,0.0,0.00323,1e-05,0.16436]
[1777262597093,62.23,79090.86,0.0,0.0032,1e-05,0.16268]
[1777262602126,62.23,79093.18,0.0,0.00322,1e-05,0.16367]
[1777262607161,62.23,79093.38,0.0,0.00322,1e-05,0.16375]
[1777262611604,62.23,79093.7,0.0,0.00317,1e-05,0.16098]
[1777262617232,62.23,79092.91,0.0,0.00316,1e-05,0.16065]
[1777262622266,62.23,79092.82,0.0,0.00316,1e-05,0.16061]
[1777262627301,62.23,79092.41,0.0,0.00315,1e-05,0.16044]
[1777262632336,62.23,79091.77,0.0,0.00315,1e-05,0.16017]
[1777262634350,62.23,79088.07,0.0,0.00312,1e-05,0.15861]
[1777262639386,62.23,79078.74,0.0,0.00303,1e-05,0.15475]
[1777262644420,62.23,79086.27,0.0,0.0031,1e-05,0.15786]
[1777262649456,62.23,79088.51,0.0,0.00312,1e-05,0.1588]
[1777262653492,62.23,79082.11,0.0,0.00306,1e-05,0.15614]
[1777262654492,62.23,79077.79,0.0,0.00302,1e-05,0.15437]
[1777262659529,62.23,79077.42,0.0,0.00302,1e-05,0.15421]
[1777262661957,62.23,79073.53,0.0,0.00299,1e-05,0.15263]
[1777262667585,62.23,79073.1,0.0,0.00298,1e-05,0.15246]
[1777262672027,62.23,79075.63,0.0,0.00295,1e-05,0.15071]
[1777262677655,62.23,79074.62,0.0,0.00294,1e-05,0.1503]
[1777262682690,62.23,79071.34,0.0,0.00291,1e-05,0.149]
[1777262687725,62.23,79071.16,0.0,0.00291,1e-05,0.14893]
[1777262692760,62.23,79070.65,0.0,0.00291,1e-05,0.14872]
[1777262697802,62.23,79109.67,0.0,0.00326,1e-05,0.16489]
[1777262698809,62.23,79124.61,0.0,0.0034,1e-05,0.17147]
[1777262701831,62.23,79116.39,0.0,0.00332,1e-05,0.16782]
[1777262702838,62.23,79110.91,0.0,0.00327,1e-05,0.16543]
[1777262706865,62.23,79097.01,0.0,0.00314,1e-05,0.15949]
[1777262709886,62.23,79085.74,0.0,0.00304,1e-05,0.15481]
[1777262710893,62.23,79079.46,0.0,0.00298,1e-05,0.15225]
[1777262712908,62.23,79075.78,0.0,0.00295,1e-05,0.15077]
[1777262714922,62.23,79071.78,0.0,0.00292,1e-05,0.14917]
[1777262719957,62.23,79072.79,0.0,0.00293,1e-05,0.14957]
[1777262724991,62.23,79073.69,0.0,0.00293,1e-05,0.14993]
[1777262729021,62.23,79069.21,0.0,0.0029,1e-05,0.14816]
[1777262731035,62.23,79070.35,0.0,0.00285,1e-05,0.14589]
[1777262736071,62.23,79069.38,0.0,0.00284,1e-05,0.14551]
[1777262740099,62.23,79061.46,0.0,0.00278,1e-05,0.14245]
[1777262745132,62.23,79058.71,0.0,0.00276,1e-05,0.1414]
[1777262750167,62.23,79057.54,0.0,0.00275,1e-05,0.14096]
[1777262755203,62.23,79058.65,0.0,0.00276,1e-05,0.14138]
[1777262757217,62.23,79063.49,0.0,0.0028,1e-05,0.14323]
[1777262762253,62.23,79065.73,0.0,0.00281,1e-05,0.14409]
[1777262767288,62.23,79069.39,0.0,0.00284,1e-05,0.14551]
[1777262772728,62.23,79066.69,0.0,0.00282,1e-05,0.14446]
[1777262778365,62.23,79066.46,0.0,0.00282,1e-05,0.14438]
[1777262780380,62.23,79073.43,0.0,0.00288,1e-05,0.14709]
[1777262782799,62.23,79079.94,0.0,0.00293,1e-05,0.14967]
[1777262784407,62.23,79073.82,0.0,0.00288,1e-05,0.14725]
[1777262787428,62.23,79069.17,0.0,0.00284,1e-05,0.14543]
[1777262791457,62.23,79067.16,0.0,0.00278,1e-05,0.14197]
[1777262796491,62.23,79067.08,0.0,0.00277,1e-05,0.14194]
[1777262798505,62.23,79059.69,0.0,0.00271,1e-05,0.13915]
[1777262803541,62.23,79058.91,0.0,0.00271,1e-05,0.13885]
[1777262808576,62.23,79056.93,0.0,0.00269,1e-05,0.13811]
[1777262814618,62.23,79057.18,0.0,0.00269,1e-05,0.13821]
[1777262819653,62.23,79056.65,0.0,0.00269,1e-05,0.13801]
[1777262823079,62.23,79062.17,0.0,0.00273,1e-05,0.14008]
[1777262828716,62.23,79062.85,0.0,0.00274,1e-05,0.14034]
[1777262833751,62.23,79060.54,0.0,0.00272,1e-05,0.13947]
[1777262836772,62.23,79056.19,0.0,0.00269,1e-05,0.13784]
[1777262841811,62.23,79053.95,0.0,0.00267,1e-05,0.13701]
[1777262846843,62.23,79055.48,0.0,0.00268,1e-05,0.13757]
[1777262851877,62.23,79056.58,0.0,0.00264,1e-05,0.1354]
[1777262856912,62.23,79057.0,0.0,0.00264,1e-05,0.13555]
[1777262858926,62.23,79062.56,0.0,0.00269,1e-05,0.13761]
[1777262859933,62.23,79056.62,0.0,0.00264,1e-05,0.13541]
[1777262864969,62.23,79058.5,0.0,0.00265,1e-05,0.1361]
[1777262866982,62.23,79063.23,0.0,0.00269,1e-05,0.13786]
[1777262867989,62.23,79067.71,0.0,0.00273,1e-05,0.13954]
[1777262868997,62.23,79080.97,0.0,0.00284,1e-05,0.14461]
[1777262870015,62.23,79087.83,0.0,0.0029,1e-05,0.1473]
[1777262871010,62.23,79096.76,0.0,0.00297,1e-05,0.15086]
[1777262876047,62.23,79096.55,0.0,0.00297,1e-05,0.15078]
[1777262881082,62.23,79095.81,0.0,0.00297,1e-05,0.15048]
[1777262884102,62.23,79090.53,0.0,0.00292,1e-05,0.14837]
[1777262889137,62.23,79092.09,0.0,0.00293,1e-05,0.14899]
[1777262894173,62.23,79091.97,0.0,0.00293,1e-05,0.14894]
[1777262900215,62.23,79092.31,0.0,0.00294,1e-05,0.14908]
[1777262903237,62.23,79088.67,0.0,0.0029,1e-05,0.14763]
[1777262905250,62.23,79094.76,0.0,0.00296,1e-05,0.15006]
[1777262907263,62.23,79100.18,0.0,0.003,1e-05,0.15225]
[1777262911291,62.23,79101.53,0.0,0.00296,1e-05,0.14999]
[1777262916326,62.23,79100.2,0.0,0.00295,1e-05,0.14945]
[1777262920355,62.23,79094.21,0.0,0.0029,1e-05,0.14707]
[1777262925390,62.23,79091.04,0.0,0.00287,1e-05,0.14582]
[1777262930424,62.23,79089.49,0.0,0.00286,1e-05,0.14521]
[1777262933861,62.23,79095.29,0.0,0.00291,1e-05,0.1475]
[1777262939488,62.23,79093.53,0.0,0.00289,1e-05,0.1468]
[1777262943931,62.23,79098.68,0.0,0.00294,1e-05,0.14884]
[1777262950565,62.23,79097.42,0.0,0.00293,1e-05,0.14834]
[1777262955602,62.23,79097.26,0.0,0.00292,1e-05,0.14828]
[1777262960637,62.23,79093.96,0.0,0.0029,1e-05,0.14697]
[1777262965672,62.23,79092.69,0.0,0.00289,1e-05,0.14647]
[1777262970709,62.23,79092.1,0.0,0.00288,1e-05,0.14624]
[1777262971716,62.23,79090.9,0.0,0.00282,1e-05,0.14305]
[1777262976750,62.23,79091.73,0.0,0.00282,1e-05,0.14337]
[1777262981785,62.23,79093.4,0.0,0.00284,1e-05,0.14402]
[1777262986820,62.23,79093.82,0.0,0.00284,1e-05,0.14418]
[1777262991855,62.23,79096.59,0.0,0.00287,1e-05,0.14526]
[1777262997898,62.23,79094.59,0.0,0.00285,1e-05,0.14448]
[1777263002933,62.23,79091.46,0.0,0.00282,1e-05,0.14326]
[1777263007970,62.23,79091.46,0.0,0.00282,1e-05,0.14326]
[1777263013008,62.23,79091.01,0.0,0.00282,1e-05,0.14309]
[1777263018041,62.23,79091.51,0.0,0.00282,1e-05,0.14328]
[1777263023077,62.23,79091.59,0.0,0.00282,1e-05,0.14331]
[1777263028111,62.23,79091.15,0.0,0.00282,1e-05,0.14314]
[1777263031132,62.23,79091.37,0.0,0.00277,1e-05,0.14054]
[1777263036167,62.23,79091.5,0.0,0.00277,1e-05,0.14058]
[1777263041202,62.23,79091.66,0.0,0.00277,1e-05,0.14065]
[1777263047244,62.23,79092.08,0.0,0.00278,1e-05,0.14081]
[1777263052280,62.23,79091.88,0.0,0.00277,1e-05,0.14073]
[1777263054296,62.23,79084.94,0.0,0.00272,1e-05,0.1381]
[1777263056308,62.23,79081.34,0.0,0.00269,1e-05,0.13676]
[1777263061344,62.23,79080.15,0.0,0.00268,1e-05,0.13631]
[1777263066378,62.23,79075.96,0.0,0.00264,1e-05,0.13477]
[1777263069398,62.23,79072.13,0.0,0.00261,1e-05,0.13336]
[1777263074434,62.23,79071.22,0.0,0.00261,1e-05,0.13303]
[1777263079469,62.23,79070.54,0.0,0.0026,1e-05,0.13279]
[1777263084503,62.23,79069.31,0.0,0.00259,1e-05,0.13234]
[1777263085510,62.23,79063.97,0.0,0.00255,1e-05,0.13042]
[1777263090545,62.23,79060.23,0.0,0.00252,1e-05,0.12909]
[1777263091552,62.23,79059.36,0.0,0.00247,1e-05,0.12629]
[1777263096587,62.23,79058.55,0.0,0.00246,1e-05,0.12601]
[1777263101622,62.23,79054.02,0.0,0.00243,1e-05,0.12445]
[1777263106658,62.23,79052.65,0.0,0.00242,1e-05,0.12398]
[1777263108672,62.23,79046.59,0.0,0.00237,1e-05,0.12191]
[1777263109679,62.23,79042.07,0.0,0.00234,1e-05,0.1204]
[1777263110692,62.23,79037.51,0.0,0.00231,1e-05,0.11888]
[1777263111696,62.23,79029.44,0.0,0.00225,1e-05,0.11624]
[1777263112702,62.23,79024.61,0.0,0.00222,1e-05,0.11469]
[1777263113710,62.23,79016.2,0.0,0.00216,1e-05,0.11202]
[1777263118746,62.23,79014.24,0.0,0.00215,1e-05,0.11141]
[1777263123781,62.23,79014.34,0.0,0.00215,1e-05,0.11144]
[1777263128817,62.23,79025.67,0.0,0.00223,1e-05,0.11503]
[1777263133851,62.23,79022.82,0.0,0.00221,1e-05,0.11412]
[1777263138886,62.23,79022.64,0.0,0.00221,1e-05,0.11406]
[1777263143921,62.23,79022.3,0.0,0.0022,1e-05,0.11395]
[1777263145352,62.23,79027.36,0.0,0.00224,1e-05,0.11557]
[1777263146942,62.23,79031.79,0.0,0.00227,1e-05,0.11701]
[1777263147949,62.23,79041.93,0.0,0.00234,1e-05,0.12035]
[1777263151979,62.23,79043.57,0.0,0.00231,1e-05,0.11852]
[1777263157018,62.23,79043.85,0.0,0.00231,1e-05,0.11861]
[1777263162050,62.23,79043.67,0.0,0.00231,1e-05,0.11855]
[1777263168092,62.23,79043.35,0.0,0.0023,1e-05,0.11845]
[1777263173129,62.23,79044.64,0.0,0.00231,1e-05,0.11887]
[1777263178165,62.23,79045.48,0.0,0.00232,1e-05,0.11915]
[1777263183199,62.23,79045.59,0.0,0.00232,1e-05,0.11919]
[1777263187227,62.23,79049.3,0.0,0.00235,1e-05,0.12042]
[1777263188235,62.23,79055.16,0.0,0.00239,1e-05,0.1224]
[1777263193270,62.23,79054.4,0.0,0.00238,1e-05,0.12214]
[1777263198305,62.23,79059.93,0.0,0.00242,1e-05,0.12403]
[1777263203339,62.23,79058.03,0.0,0.00241,1e-05,0.12338]
[1777263208375,62.23,79056.72,0.0,0.0024,1e-05,0.12293]
[1777263210389,62.23,79065.18,0.0,0.00246,1e-05,0.12584]
[1777263212402,62.23,79076.93,0.0,0.0025,1e-05,0.12745]
[1777263218445,62.23,79076.14,0.0,0.0025,1e-05,0.12718]
[1777263223482,62.23,79077.69,0.0,0.00251,1e-05,0.12772]
[1777263225493,62.23,79073.9,0.0,0.00248,1e-05,0.12639]
[1777263226501,62.23,79070.25,0.0,0.00245,1e-05,0.12512]
[1777263231535,62.23,79067.56,0.0,0.00243,1e-05,0.12419]
[1777263232542,62.23,79062.08,0.0,0.00239,1e-05,0.12232]
[1777263237577,62.23,79062.63,0.0,0.0024,1e-05,0.1225]
[1777263241606,62.23,79058.45,0.0,0.00237,1e-05,0.12109]
[1777263246642,62.23,79059.02,0.0,0.00237,1e-05,0.12128]
[1777263251676,62.23,79057.87,0.0,0.00236,1e-05,0.12089]
[1777263256711,62.23,79058.26,0.0,0.00237,1e-05,0.12103]
[1777263261746,62.23,79058.05,0.0,0.00236,1e-05,0.12096]
[1777263266781,62.23,79057.15,0.0,0.00236,1e-05,0.12065]
[1777263270810,62.23,79061.5,0.0,0.00239,1e-05,0.12212]
[1777263271816,62.23,79060.43,0.0,0.00234,1e-05,0.11935]
[1777263276851,62.23,79060.03,0.0,0.00233,1e-05,0.11921]
[1777263281887,62.23,79059.91,0.0,0.00233,1e-05,0.11917]
[1777263283900,62.23,79065.07,0.0,0.00237,1e-05,0.1209]
[1777263284907,62.23,79068.96,0.0,0.0024,1e-05,0.12222]
[1777263289942,62.23,79067.89,0.0,0.00239,1e-05,0.12185]
[1777263294979,62.23,79067.37,0.0,0.00239,1e-05,0.12168]
[1777263300021,62.23,79065.42,0.0,0.00237,1e-05,0.12102]
[1777263303037,62.23,79061.74,0.0,0.00234,1e-05,0.11978]
[1777263306477,62.23,79057.24,0.0,0.00231,1e-05,0.11829]
[1777263312101,62.23,79057.05,0.0,0.00231,1e-05,0.11823]
[1777263315122,62.23,79052.75,0.0,0.00228,1e-05,0.11681]
[1777263320156,62.23,79051.67,0.0,0.00227,1e-05,0.11646]
[1777263325191,62.23,79051.0,0.0,0.00227,1e-05,0.11624]
[1777263330227,62.23,79054.17,0.0,0.00229,1e-05,0.11728]
[1777263331234,62.23,79054.47,0.0,0.00225,1e-05,0.11502]
[1777263336688,62.23,79061.75,0.0,0.0023,1e-05,0.1174]
[1777263343320,62.23,79063.51,0.0,0.00231,1e-05,0.11798]
[1777263348352,62.23,79061.41,0.0,0.0023,1e-05,0.11729]
[1777263353388,62.23,79058.42,0.0,0.00228,1e-05,0.11631]
[1777263358422,62.23,79060.57,0.0,0.00229,1e-05,0.11701]
[1777263362450,62.23,79065.42,0.0,0.00232,1e-05,0.11861]
[1777263367486,62.23,79066.45,0.0,0.00233,1e-05,0.11895]
[1777263373528,62.23,79068.29,0.0,0.00235,1e-05,0.11957]
[1777263378563,62.23,79068.43,0.0,0.00235,1e-05,0.11961]
[1777263383599,62.23,79067.13,0.0,0.00234,1e-05,0.11918]
[1777263388633,62.23,79063.31,0.0,0.00231,1e-05,0.11791]
[1777263390653,62.23,79058.73,0.0,0.00228,1e-05,0.11641]
[1777263391653,62.23,79058.86,0.0,0.00223,1e-05,0.1141]
[1777263396688,62.23,79061.0,0.0,0.00225,1e-05,0.11479]
[1777263401723,62.23,79062.08,0.0,0.00226,1e-05,0.11514]
[1777263406758,62.23,79062.04,0.0,0.00226,1e-05,0.11513]
[1777263411794,62.23,79062.09,0.0,0.00226,1e-05,0.11514]
[1777263416828,62.23,79061.25,0.0,0.00225,1e-05,0.11487]
[1777263421865,62.23,79060.03,0.0,0.00224,1e-05,0.11448]
[1777263426901,62.23,79061.55,0.0,0.00225,1e-05,0.11497]
[1777263431935,62.23,79061.02,0.0,0.00225,1e-05,0.1148]
[1777263434956,62.23,79056.52,0.0,0.00222,1e-05,0.11335]
[1777263439991,62.23,79053.25,0.0,0.00219,1e-05,0.11231]
[1777263445027,62.23,79054.44,0.0,0.0022,1e-05,0.11269]
[1777263447457,62.23,79049.29,0.0,0.00217,1e-05,0.11106]
[1777263449058,62.23,79045.38,0.0,0.00214,1e-05,0.10984]
[1777263451069,62.23,79045.92,0.0,0.0021,1e-05,0.10775]
[1777263456104,62.23,79045.75,0.0,0.0021,1e-05,0.1077]
[1777263461140,62.23,79043.5,0.0,0.00209,1e-05,0.10701]
[1777263463153,62.23,79047.44,0.0,0.00211,1e-05,0.10822]
[1777263466174,62.23,79050.96,0.0,0.00214,1e-05,0.10931]
[1777263470202,62.23,79042.56,0.0,0.00208,1e-05,0.10673]
[1777263475237,62.23,79042.26,0.0,0.00208,1e-05,0.10664]
[1777263480286,62.23,79038.46,0.0,0.00205,1e-05,0.10549]
[1777263485321,62.23,79036.94,0.0,0.00204,1e-05,0.10503]
[1777263487737,62.23,79030.13,0.0,0.002,1e-05,0.10301]
[1777263490356,62.23,79024.57,0.0,0.00197,1e-05,0.10138]
[1777263495390,62.23,79023.22,0.0,0.00196,1e-05,0.10099]
[1777263500425,62.23,79023.31,0.0,0.00196,1e-05,0.10102]
[1777263506467,62.23,79023.1,0.0,0.00196,1e-05,0.10095]
[1777263510498,62.23,79019.17,0.0,0.00193,1e-05,0.09982]
[1777263511505,62.23,79017.68,0.0,0.00188,1e-05,0.09731]
[1777263516540,62.23,79015.83,0.0,0.00187,1e-05,0.09679]
[1777263521575,62.23,79017.67,0.0,0.00188,1e-05,0.0973]
[1777263526610,62.23,79017.95,0.0,0.00189,1e-05,0.09738]
[1777263531655,62.23,79019.37,0.0,0.00189,1e-05,0.09778]
[1777263532656,62.23,79025.57,0.0,0.00193,1e-05,0.09955]
[1777263533663,62.23,79036.82,0.0,0.002,1e-05,0.10281]
[1777263534670,62.23,79040.5,0.0,0.00202,1e-05,0.1039]
[1777263539704,62.23,79039.49,0.0,0.00202,1e-05,0.1036]
[1777263544740,62.23,79036.05,0.0,0.002,1e-05,0.10259]
[1777263549776,62.23,79034.1,0.0,0.00198,1e-05,0.10202]
[1777263554810,62.23,79041.86,0.0,0.00203,1e-05,0.10431]
[1777263558837,62.23,79037.11,0.0,0.002,1e-05,0.1029]
[1777263563872,62.23,79037.73,0.0,0.00201,1e-05,0.10308]
[1777263568908,62.23,79037.89,0.0,0.00201,1e-05,0.10313]
[1777263571929,62.23,79037.72,0.0,0.00197,1e-05,0.10092]
[1777263576964,62.23,79034.56,0.0,0.00195,1e-05,0.10001]
[1777263581999,62.23,79033.84,0.0,0.00194,1e-05,0.0998]
[1777263587035,62.23,79038.72,0.0,0.00197,1e-05,0.10121]
[1777263588041,62.23,79042.81,0.0,0.002,1e-05,0.10241]
[1777263592071,62.23,79047.83,0.0,0.00203,1e-05,0.1039]
[1777263597105,62.23,79045.66,0.0,0.00202,1e-05,0.10325]
[1777263602141,62.23,79044.62,0.0,0.00201,1e-05,0.10294]
[1777263607176,62.23,79046.52,0.0,0.00202,1e-05,0.10351]
[1777263612211,62.23,79045.9,0.0,0.00202,1e-05,0.10332]
[1777263617245,62.23,79046.95,0.0,0.00202,1e-05,0.10363]
[1777263622282,62.23,79046.68,0.0,0.00202,1e-05,0.10355]
[1777263627316,62.23,79047.33,0.0,0.00203,1e-05,0.10375]
[1777263631343,62.23,79048.61,0.0,0.00199,1e-05,0.10194]
[1777263637386,62.23,79048.58,0.0,0.00199,1e-05,0.10193]
[1777263643427,62.23,79048.97,0.0,0.00199,1e-05,0.10205]
[1777263648866,62.23,79048.75,0.0,0.00199,1e-05,0.10198]
[1777263654504,62.23,79046.76,0.0,0.00198,1e-05,0.1014]
[1777263659539,62.23,79047.48,0.0,0.00199,1e-05,0.10161]
[1777263662566,62.23,79042.43,0.0,0.00195,1e-05,0.10014]
[1777263667596,62.23,79049.83,0.0,0.002,1e-05,0.1023]
[1777263669006,62.23,79057.94,0.0,0.00205,1e-05,0.10472]
[1777263673639,62.23,79052.67,0.0,0.00202,1e-05,0.10314]
[1777263676660,62.23,79043.97,0.0,0.00196,1e-05,0.10059]
[1777263677675,62.23,79037.88,0.0,0.00193,1e-05,0.09884]
[1777263682707,62.23,79034.29,0.0,0.0019,1e-05,0.09781]
[1777263687738,62.23,79031.49,0.0,0.00189,1e-05,0.09702]
[1777263692773,62.23,79041.58,0.0,0.00191,1e-05,0.09777]
[1777263697808,62.23,79044.78,0.0,0.00193,1e-05,0.09869]
[1777263702845,62.23,79046.43,0.0,0.00194,1e-05,0.09916]
[1777263704859,62.23,79049.98,0.0,0.00196,1e-05,0.10018]
[1777263709894,62.23,79051.99,0.0,0.00197,1e-05,0.10077]
[1777263714933,62.23,79049.49,0.0,0.00196,1e-05,0.10004]
[1777263719966,62.23,79051.64,0.0,0.00197,1e-05,0.10066]
[1777263725000,62.23,79048.99,0.0,0.00195,1e-05,0.0999]
[1777263727014,62.23,79063.04,0.0,0.00204,1e-05,0.10403]
[1777263732049,62.23,79078.21,0.0,0.00214,1e-05,0.10866]
[1777263733055,62.23,79083.75,0.0,0.00218,1e-05,0.1104]
[1777263737086,62.23,79090.64,0.0,0.00223,1e-05,0.11259]
[1777263738094,62.23,79096.4,0.0,0.00227,1e-05,0.11445]
[1777263743128,62.23,79091.0,0.0,0.00223,1e-05,0.1127]
[1777263748163,62.23,79088.99,0.0,0.00222,1e-05,0.11206]
[1777263751185,62.23,79090.58,0.0,0.00218,1e-05,0.11023]
[1777263756220,62.23,79090.16,0.0,0.00218,1e-05,0.11009]
[1777263761254,62.23,79090.88,0.0,0.00218,1e-05,0.11032]
[1777263764275,62.23,79095.26,0.0,0.00221,1e-05,0.11171]
[1777263769723,62.23,79100.72,0.0,0.00225,1e-05,0.11347]
[1777263775352,62.23,79097.89,0.0,0.00223,1e-05,0.11255]
[1777263777367,62.23,79088.55,0.0,0.00217,1e-05,0.10959]
[1777263778375,62.23,79082.76,0.0,0.00213,1e-05,0.10778]
[1777263783409,62.23,79080.61,0.0,0.00211,1e-05,0.10712]
[1777263784416,62.23,79076.5,0.0,0.00209,1e-05,0.10586]
[1777263786431,62.23,79070.47,0.0,0.00205,1e-05,0.10404]
[1777263789866,62.23,79066.29,0.0,0.00202,1e-05,0.10279]
[1777263795493,62.23,79063.26,0.0,0.002,1e-05,0.10189]
[1777263800530,62.23,79059.89,0.0,0.00198,1e-05,0.1009]
[1777263805564,62.23,79059.78,0.0,0.00198,1e-05,0.10087]
[1777263810599,62.23,79059.3,0.0,0.00198,1e-05,0.10073]
[1777263811605,62.23,79059.29,0.0,0.00193,1e-05,0.09858]
[1777263814626,62.23,79055.08,0.0,0.00191,1e-05,0.09737]
[1777263820076,62.23,79052.28,0.0,0.00189,1e-05,0.09658]
[1777263825703,62.23,79055.79,0.0,0.00191,1e-05,0.09758]
[1777263826711,62.23,79059.65,0.0,0.00194,1e-05,0.09868]
[1777263831746,62.23,79058.86,0.0,0.00193,1e-05,0.09845]
[1777263836782,62.23,79058.13,0.0,0.00193,1e-05,0.09824]
[1777263842824,62.23,79057.5,0.0,0.00192,1e-05,0.09806]
[1777263847858,62.23,79057.47,0.0,0.00192,1e-05,0.09805]
[1777263850287,62.23,79070.48,0.0,0.002,1e-05,0.10183]
[1777263855918,62.23,79070.71,0.0,0.00201,1e-05,0.1019]
[1777263860953,62.23,79071.27,0.0,0.00201,1e-05,0.10206]
[1777263864980,62.23,79067.56,0.0,0.00199,1e-05,0.10097]
[1777263870015,62.23,79066.92,0.0,0.00198,1e-05,0.10078]
[1777263871023,62.23,79066.39,0.0,0.00194,1e-05,0.09847]
[1777263876058,62.23,79067.42,0.0,0.00194,1e-05,0.09876]
[1777263881092,62.23,79067.46,0.0,0.00194,1e-05,0.09878]
[1777263886127,62.23,79066.13,0.0,0.00194,1e-05,0.09839]
[1777263891162,62.23,79066.39,0.0,0.00194,1e-05,0.09847]
[1777263896197,62.23,79066.33,0.0,0.00194,1e-05,0.09845]
[1777263898211,62.23,79059.13,0.0,0.00189,1e-05,0.0964]
[1777263903246,62.23,79055.38,0.0,0.00187,1e-05,0.09535]
[1777263908281,62.23,79051.44,0.0,0.00185,1e-05,0.09426]
[1777263913317,62.23,79053.89,0.0,0.00186,1e-05,0.09494]
[1777263918352,62.23,79054.15,0.0,0.00186,1e-05,0.09501]
[1777263923392,62.23,79055.56,0.0,0.00187,1e-05,0.0954]
[1777263928422,62.23,79056.37,0.0,0.00188,1e-05,0.09563]
[1777263931442,62.23,79055.83,0.0,0.00183,1e-05,0.0934]
[1777263936477,62.23,79056.85,0.0,0.00184,1e-05,0.09368]
[1777263941512,62.23,79056.28,0.0,0.00183,1e-05,0.09352]
[1777263946547,62.23,79055.86,0.0,0.00183,1e-05,0.0934]
[1777263952593,62.23,79059.18,0.0,0.00185,1e-05,0.09432]
[1777263954608,62.23,79063.04,0.0,0.00188,1e-05,0.09539]
[1777263956622,62.23,79069.58,0.0,0.00191,1e-05,0.09724]
[1777263961657,62.23,79067.65,0.0,0.0019,1e-05,0.09669]
[1777263966693,62.23,79065.27,0.0,0.00189,1e-05,0.09602]
[1777263971728,62.23,79065.19,0.0,0.00189,1e-05,0.096]
[1777263976762,62.23,79063.09,0.0,0.00188,1e-05,0.09541]
[1777263981797,62.23,79060.54,0.0,0.00186,1e-05,0.0947]
[1777263986832,62.23,79057.21,0.0,0.00184,1e-05,0.09377]
[1777263991277,62.23,79059.47,0.0,0.00181,1e-05,0.09233]
[1777263996905,62.23,79060.42,0.0,0.00182,1e-05,0.09259]
[1777264001939,62.23,79059.6,0.0,0.00181,1e-05,0.09236]
[1777264006975,62.23,79059.14,0.0,0.00181,1e-05,0.09224]
[1777264011417,62.23,79068.92,0.0,0.00187,1e-05,0.09493]
[1777264015030,62.23,79078.19,0.0,0.00193,1e-05,0.09755]
[1777264016038,62.23,79083.67,0.0,0.00196,1e-05,0.09913]
[1777264021487,62.23,79075.31,0.0,0.00191,1e-05,0.09673]
[1777264024095,62.23,79071.54,0.0,0.00189,1e-05,0.09567]
[1777264025102,62.23,79068.03,0.0,0.00186,1e-05,0.09468]
[1777264030136,62.23,79068.68,0.0,0.00187,1e-05,0.09487]
[1777264031557,62.23,79072.36,0.0,0.00189,1e-05,0.0959]
[1777264037185,62.23,79071.59,0.0,0.00189,1e-05,0.09568]
[1777264041214,62.23,79081.29,0.0,0.00195,1e-05,0.09844]
[1777264042220,62.23,79088.0,0.0,0.00199,1e-05,0.10039]
[1777264047257,62.23,79087.6,0.0,0.00199,1e-05,0.10027]
[1777264051284,62.23,79086.57,0.0,0.00194,1e-05,0.09779]
[1777264056319,62.23,79086.94,0.0,0.00194,1e-05,0.0979]
[1777264062362,62.23,79086.64,0.0,0.00194,1e-05,0.09781]
[1777264067396,62.23,79087.24,0.0,0.00194,1e-05,0.09799]
[1777264071430,62.23,79099.67,0.0,0.00202,1e-05,0.10162]
[1777264076467,62.23,79100.45,0.0,0.00202,1e-05,0.10185]
[1777264081501,62.23,79101.06,0.0,0.00203,1e-05,0.10203]
[1777264085529,62.23,79111.6,0.0,0.0021,1e-05,0.10521]
[1777264086535,62.23,79115.13,0.0,0.00212,1e-05,0.1063]
[1777264091570,62.23,79117.32,0.0,0.00214,1e-05,0.10698]
[1777264096605,62.23,79118.98,0.0,0.00215,1e-05,0.10749]
[1777264102049,62.23,79118.09,0.0,0.00214,1e-05,0.10722]
[1777264103655,62.23,79122.94,0.0,0.00218,1e-05,0.10873]
[1777264108691,62.23,79122.6,0.0,0.00217,1e-05,0.10863]
[1777264112120,62.23,79123.53,0.0,0.00213,1e-05,0.10658]
[1777264117753,62.23,79122.93,0.0,0.00213,1e-05,0.10639]
[1777264122788,62.23,79121.94,0.0,0.00212,1e-05,0.10609]
[1777264127825,62.23,79121.43,0.0,0.00212,1e-05,0.10593]
[1777264132859,62.23,79121.28,0.0,0.00212,1e-05,0.10588]
[1777264136887,62.23,79117.5,0.0,0.00209,1e-05,0.10473]
[1777264140915,62.23,79121.09,0.0,0.00212,1e-05,0.10583]
[1777264145950,62.23,79120.32,0.0,0.00211,1e-05,0.10559]
[1777264152405,62.23,79120.26,0.0,0.00211,1e-05,0.10557]
[1777264159040,62.23,79119.88,0.0,0.00211,1e-05,0.10545]
[1777264164075,62.23,79125.83,0.0,0.00215,1e-05,0.1073]
[1777264169111,62.23,79124.84,0.0,0.00214,1e-05,0.10699]
[1777264171125,62.23,79125.38,0.0,0.0021,1e-05,0.10484]
[1777264176160,62.23,79125.82,0.0,0.0021,1e-05,0.10497]
[1777264181195,62.23,79125.08,0.0,0.0021,1e-05,0.10474]
[1777264186230,62.23,79128.16,0.0,0.00212,1e-05,0.10569]
[1777264191267,62.23,79127.57,0.0,0.00212,1e-05,0.10551]
[1777264196305,62.23,79128.05,0.0,0.00212,1e-05,0.10566]
[1777264203353,62.23,79127.37,0.0,0.00211,1e-05,0.10545]
[1777264208391,62.23,79132.65,0.0,0.00215,1e-05,0.10708]
[1777264209397,62.23,79141.17,0.0,0.00221,1e-05,0.10977]
[1777264210405,62.23,79146.11,0.0,0.00224,1e-05,0.11136]
[1777264215440,62.23,79148.51,0.0,0.00226,1e-05,0.11213]
[1777264220477,62.23,79146.75,0.0,0.00225,1e-05,0.11156]
[1777264225512,62.23,79147.24,0.0,0.00225,1e-05,0.11172]
[1777264227527,62.23,79156.07,0.0,0.00232,1e-05,0.11461]
[1777264228533,62.23,79159.74,0.0,0.00234,1e-05,0.11583]
[1777264231555,62.23,79160.05,0.0,0.0023,1e-05,0.11346]
[1777264233574,62.23,79144.83,0.0,0.00219,1e-05,0.10855]
[1777264234579,62.23,79134.98,0.0,0.00212,1e-05,0.10547]
[1777264239612,62.23,79132.71,0.0,0.0021,1e-05,0.10477]
[1777264243639,62.23,79128.8,0.0,0.00208,1e-05,0.10358]
[1777264248674,62.23,79127.71,0.0,0.00207,1e-05,0.10325]
[1777264250691,62.23,79124.01,0.0,0.00205,1e-05,0.10214]
[1777264255723,62.23,79126.02,0.0,0.00206,1e-05,0.10274]
[1777264260757,62.23,79123.14,0.0,0.00204,1e-05,0.10188]
[1777264261768,62.23,79116.2,0.0,0.002,1e-05,0.09982]
[1777264263779,62.23,79111.91,0.0,0.00197,1e-05,0.09856]
[1777264266800,62.23,79105.19,0.0,0.00193,1e-05,0.09663]
[1777264271835,62.23,79116.82,0.0,0.002,1e-05,0.1]
[1777264276869,62.23,79116.02,0.0,0.00199,1e-05,0.09976]
[1777264281905,62.23,79117.74,0.0,0.00201,1e-05,0.10027]
[1777264287946,62.23,79116.1,0.0,0.00199,1e-05,0.09979]
[1777264291974,62.23,79112.47,0.0,0.00193,1e-05,0.09653]
[1777264294995,62.23,79107.91,0.0,0.0019,1e-05,0.09524]
[1777264300030,62.23,79107.61,0.0,0.0019,1e-05,0.09515]
[1777264303461,62.23,79099.37,0.0,0.00185,1e-05,0.09285]
[1777264305065,62.23,79094.11,0.0,0.00182,1e-05,0.0914]
[1777264310101,62.23,79092.09,0.0,0.0018,1e-05,0.09086]
[1777264315136,62.23,79092.11,0.0,0.0018,1e-05,0.09086]
[1777264320171,62.23,79092.51,0.0,0.00181,1e-05,0.09097]
[1777264325206,62.23,79092.34,0.0,0.00181,1e-05,0.09092]
[1777264330240,62.23,79092.11,0.0,0.0018,1e-05,0.09086]
[1777264335275,62.23,79091.58,0.0,0.0018,1e-05,0.09072]
[1777264337289,62.23,79096.02,0.0,0.00183,1e-05,0.09193]
[1777264340310,62.23,79099.45,0.0,0.00185,1e-05,0.09287]
[1777264345347,62.23,79099.7,0.0,0.00185,1e-05,0.09294]
[1777264350383,62.23,79099.25,0.0,0.00185,1e-05,0.09282]
[1777264351389,62.23,79098.4,0.0,0.0018,1e-05,0.09049]
[1777264355419,62.23,79092.49,0.0,0.00177,1e-05,0.0889]
[1777264356429,62.23,79088.5,0.0,0.00174,1e-05,0.08784]
[1777264360454,62.23,79082.88,0.0,0.00171,1e-05,0.08637]
[1777264363882,62.23,79077.61,0.0,0.00168,1e-05,0.08501]
[1777264365490,62.23,79073.38,0.0,0.00166,1e-05,0.08393]
[1777264366497,62.23,79065.19,0.0,0.00161,1e-05,0.08188]
[1777264367504,62.23,79058.44,0.0,0.00158,1e-05,0.08022]
[1777264370524,62.23,79053.84,0.0,0.00155,1e-05,0.07911]
[1777264375560,62.23,79056.4,0.0,0.00157,1e-05,0.07972]
[1777264380598,62.23,79060.61,0.0,0.00159,1e-05,0.08075]
[1777264385632,62.23,79060.16,0.0,0.00159,1e-05,0.08064]
[1777264390668,62.23,79057.19,0.0,0.00157,1e-05,0.07992]
[1777264395703,62.23,79057.55,0.0,0.00157,1e-05,0.08]
[1777264400738,62.23,79058.69,0.0,0.00158,1e-05,0.08028]
[1777264405773,62.23,79058.11,0.0,0.00158,1e-05,0.08014]
[1777264410807,62.23,79056.27,0.0,0.00157,1e-05,0.07969]
[1777264411815,62.23,79055.46,0.0,0.00153,1e-05,0.07763]
[1777264416849,62.23,79054.42,0.0,0.00152,1e-05,0.07739]
[1777264419870,62.23,79049.62,0.0,0.0015,1e-05,0.07626]
[1777264420877,62.23,79053.39,0.0,0.00152,1e-05,0.07714]
[1777264425913,62.23,79057.05,0.0,0.00154,1e-05,0.07801]
[1777264430947,62.23,79054.42,0.0,0.00152,1e-05,0.07739]
[1777264435983,62.23,79051.43,0.0,0.00151,1e-05,0.07668]
[1777264437996,62.23,79042.99,0.0,0.00146,0.0,0.07473]
[1777264443037,62.23,79048.86,0.0,0.00149,0.0,0.07608]
[1777264444444,62.23,79054.69,0.0,0.00152,1e-05,0.07745]
[1777264450089,62.23,79051.99,0.0,0.00151,1e-05,0.07682]
[1777264455122,62.23,79052.13,0.0,0.00151,1e-05,0.07685]
[1777264460157,62.23,79051.48,0.0,0.00151,1e-05,0.0767]
[1777264465193,62.23,79051.13,0.0,0.00151,1e-05,0.07661]
[1777264470227,62.23,79045.04,0.0,0.00147,0.0,0.0752]
[1777264471236,62.23,79042.67,0.0,0.00143,0.0,0.07287]
[1777264476269,62.23,79043.31,0.0,0.00143,0.0,0.07302]
[1777264481305,62.23,79044.71,0.0,0.00144,0.0,0.07333]
[1777264486339,62.23,79043.9,0.0,0.00143,0.0,0.07315]
[1777264491374,62.23,79044.63,0.0,0.00144,0.0,0.07332]
[1777264494827,62.23,79040.84,0.0,0.00142,0.0,0.07246]
[1777264500438,62.23,79040.66,0.0,0.00142,0.0,0.07242]
[1777264504901,62.23,79045.22,0.0,0.00144,0.0,0.07345]
[1777264506479,62.23,79051.1,0.0,0.00147,0.0,0.07479]
[1777264511515,62.23,79047.02,0.0,0.00145,0.0,0.07386]
[1777264512524,62.23,79043.41,0.0,0.00143,0.0,0.07304]
[1777264517556,62.23,79044.86,0.0,0.00144,0.0,0.07337]
[1777264522592,62.23,79045.01,0.0,0.00144,0.0,0.0734]
[1777264527627,62.23,79046.02,0.0,0.00145,0.0,0.07363]
[1777264529640,62.23,79042.58,0.0,0.00143,0.0,0.07285]
[1777264531655,62.23,79042.71,0.0,0.0014,0.0,0.07113]
[1777264536689,62.23,79042.51,0.0,0.00139,0.0,0.07109]
[1777264541724,62.23,79040.4,0.0,0.00138,0.0,0.07062]
[1777264546761,62.23,79038.98,0.0,0.00138,0.0,0.07031]
[1777264549781,62.23,79042.9,0.0,0.0014,0.0,0.07117]
[1777264555825,62.23,79045.34,0.0,0.00141,0.0,0.07171]
[1777264561865,62.23,79045.85,0.0,0.00141,0.0,0.07183]
[1777264565893,62.23,79042.55,0.0,0.00139,0.0,0.0711]
[1777264570928,62.23,79041.92,0.0,0.00139,0.0,0.07096]
[1777264575964,62.23,79041.68,0.0,0.00139,0.0,0.0709]
[1777264580999,62.23,79040.4,0.0,0.00138,0.0,0.07062]
[1777264583012,62.23,79046.0,0.0,0.00141,0.0,0.07186]
[1777264585029,62.23,79042.08,0.0,0.00139,0.0,0.07099]
[1777264588049,62.23,79038.55,0.0,0.00138,0.0,0.07022]
[1777264592078,62.23,79039.84,0.0,0.00135,0.0,0.06879]
[1777264597112,62.23,79039.75,0.0,0.00135,0.0,0.06877]
[1777264601139,62.23,79043.7,0.0,0.00137,0.0,0.06962]
[1777264606175,62.23,79046.77,0.0,0.00138,0.0,0.07029]
[1777264609197,62.23,79050.69,0.0,0.0014,0.0,0.07115]
[1777264612218,62.23,79054.6,0.0,0.00142,0.0,0.07202]
[1777264617254,62.23,79055.88,0.0,0.00142,0.0,0.0723]
[1777264620274,62.23,79052.5,0.0,0.00141,0.0,0.07155]
[1777264625745,62.23,79057.3,0.0,0.00143,0.0,0.07262]
[1777264627323,62.23,79061.38,0.0,0.00145,0.0,0.07354]
[1777264632359,62.23,79064.07,0.0,0.00146,0.0,0.07416]
[1777264638400,62.23,79064.92,0.0,0.00147,0.0,0.07435]
[1777264643435,62.23,79065.47,0.0,0.00147,0.0,0.07448]
[1777264648473,62.23,79065.14,0.0,0.00147,0.0,0.0744]
[1777264651494,62.23,79066.13,0.0,0.00144,0.0,0.07283]
[1777264656528,62.23,79065.35,0.0,0.00144,0.0,0.07265]
[1777264661563,62.23,79066.45,0.0,0.00144,0.0,0.0729]
[1777264666599,62.23,79066.66,0.0,0.00144,0.0,0.07295]
[1777264671633,62.23,79064.94,0.0,0.00143,0.0,0.07256]
[1777264676671,62.23,79064.52,0.0,0.00143,0.0,0.07247]
[1777264681706,62.23,79064.19,0.0,0.00143,0.0,0.07239]
[1777264682710,62.23,79076.44,0.0,0.00149,1e-05,0.07519]
[1777264683718,62.23,79081.56,0.0,0.00152,1e-05,0.07639]
[1777264688753,62.23,79080.32,0.0,0.00151,1e-05,0.0761]
[1777264693788,62.23,79080.18,0.0,0.00151,1e-05,0.07607]
[1777264698824,62.23,79081.25,0.0,0.00151,1e-05,0.07632]
[1777264703858,62.23,79081.23,0.0,0.00151,1e-05,0.07631]
[1777264709900,62.23,79083.37,0.0,0.00153,1e-05,0.07682]
[1777264711914,62.23,79085.38,0.0,0.0015,1e-05,0.07544]
[1777264716949,62.23,79086.01,0.0,0.0015,1e-05,0.07558]
[1777264722991,62.23,79088.12,0.0,0.00151,1e-05,0.07608]
[1777264725009,62.23,79094.76,0.0,0.00155,1e-05,0.07765]
[1777264727020,62.23,79099.55,0.0,0.00157,1e-05,0.07881]
[1777264732054,62.23,79099.87,0.0,0.00157,1e-05,0.07889]
[1777264743136,62.23,79100.87,0.0,0.00158,1e-05,0.07913]
[1777264753202,62.23,79101.33,0.0,0.00158,1e-05,0.07924]
[1777264758243,62.23,79102.97,0.0,0.00159,1e-05,0.07964]
[1777264759245,62.23,79112.11,0.0,0.00164,1e-05,0.08191]
[1777264760254,62.23,79126.31,0.0,0.00172,1e-05,0.08555]
[1777264761259,62.23,79129.65,0.0,0.00174,1e-05,0.08642]
[1777264767303,62.23,79128.56,0.0,0.00173,1e-05,0.08614]
[1777264769317,62.23,79131.95,0.0,0.00175,1e-05,0.08703]
[1777264771331,62.23,79136.12,0.0,0.00174,1e-05,0.08607]
[1777264774351,62.23,79131.18,0.0,0.00171,1e-05,0.08478]
[1777264779386,62.23,79128.77,0.0,0.00169,1e-05,0.08415]
[1777264782407,62.23,79119.57,0.0,0.00164,1e-05,0.08181]
[1777264783416,62.23,79115.9,0.0,0.00162,1e-05,0.08089]
[1777264785428,62.23,79112.08,0.0,0.0016,1e-05,0.07995]
[1777264788450,62.23,79107.05,0.0,0.00157,1e-05,0.07872]
[1777264789456,62.23,79103.5,0.0,0.00156,1e-05,0.07786]
[1777264794492,62.23,79103.38,0.0,0.00156,1e-05,0.07783]
[1777264799527,62.23,79105.36,0.0,0.00157,1e-05,0.07831]
[1777264800534,62.23,79108.98,0.0,0.00159,1e-05,0.07919]
[1777264805569,62.23,79109.73,0.0,0.00159,1e-05,0.07937]
[1777264810606,62.23,79108.78,0.0,0.00158,1e-05,0.07914]
[1777264811611,62.23,79104.39,0.0,0.00156,1e-05,0.07807]
[1777264815638,62.23,79098.57,0.0,0.00153,1e-05,0.07668]
[1777264818659,62.23,79094.11,0.0,0.00151,1e-05,0.07563]
[1777264822688,62.23,79089.73,0.0,0.00149,1e-05,0.0746]
[1777264823696,62.23,79085.43,0.0,0.00146,0.0,0.07361]
[1777264828731,62.23,79083.28,0.0,0.00145,0.0,0.07312]
[1777264831752,62.23,79083.31,0.0,0.00142,0.0,0.07133]
[1777264837228,62.23,79082.84,0.0,0.00142,0.0,0.07123]
[1777264842829,62.23,79078.55,0.0,0.0014,0.0,0.07028]
[1777264849879,62.23,79077.79,0.0,0.00139,0.0,0.07011]
[1777264857368,62.23,79079.93,0.0,0.0014,0.0,0.07058]
[1777264860959,62.23,79086.56,0.0,0.00143,0.0,0.07206]
[1777264862974,62.23,79096.92,0.0,0.00149,1e-05,0.07443]
[1777264863980,62.23,79104.0,0.0,0.00152,1e-05,0.07609]
[1777264864987,62.23,79113.58,0.0,0.00157,1e-05,0.07838]
[1777264870026,62.23,79112.96,0.0,0.00157,1e-05,0.07823]
[1777264875059,62.23,79110.44,0.0,0.00155,1e-05,0.07762]
[1777264880095,62.23,79106.63,0.0,0.00154,1e-05,0.07671]
[1777264883115,62.23,79103.35,0.0,0.00152,1e-05,0.07593]
[1777264886136,62.23,79097.77,0.0,0.00149,1e-05,0.07463]
[1777264891171,62.23,79105.16,0.0,0.00149,1e-05,0.07449]
[1777264892178,62.23,79112.27,0.0,0.00153,1e-05,0.07616]
[1777264893185,62.23,79116.0,0.0,0.00155,1e-05,0.07705]
[1777264898221,62.23,79117.84,0.0,0.00156,1e-05,0.07749]
[1777264903257,62.23,79117.1,0.0,0.00155,1e-05,0.07731]
[1777264906278,62.23,79111.09,0.0,0.00152,1e-05,0.07588]
[1777264911313,62.23,79107.2,0.0,0.0015,1e-05,0.07497]
[1777264913328,62.23,79101.87,0.0,0.00147,1e-05,0.07373]
[1777264918361,62.23,79100.92,0.0,0.00147,1e-05,0.07351]
[1777264923396,62.23,79099.76,0.0,0.00146,0.0,0.07325]
[1777264928431,62.23,79101.92,0.0,0.00147,1e-05,0.07374]
[1777264933466,62.23,79102.89,0.0,0.00148,1e-05,0.07397]
[1777264940515,62.23,79103.07,0.0,0.00148,1e-05,0.07401]
[1777264945550,62.23,79102.12,0.0,0.00148,1e-05,0.07379]
[1777264950590,62.23,79101.71,0.0,0.00147,1e-05,0.07369]
[1777264951592,62.23,79102.74,0.0,0.00144,0.0,0.0721]
[1777264956638,62.23,79103.07,0.0,0.00144,0.0,0.07218]
[1777264961663,62.23,79104.7,0.0,0.00145,0.0,0.07255]
[1777264966697,62.23,79104.04,0.0,0.00145,0.0,0.0724]
[1777264971733,62.23,79103.68,0.0,0.00145,0.0,0.07232]
[1777264978213,62.23,79103.2,0.0,0.00144,0.0,0.07221]
[1777264983819,62.23,79102.44,0.0,0.00144,0.0,0.07204]
[1777264988853,62.23,79101.67,0.0,0.00144,0.0,0.07186]
[1777264993888,62.23,79100.04,0.0,0.00143,0.0,0.07149]
[1777264998924,62.23,79099.08,0.0,0.00142,0.0,0.07128]
[1777264999931,62.23,79095.24,0.0,0.00141,0.0,0.07042]
[1777265004966,62.23,79088.95,0.0,0.00138,0.0,0.06904]
[1777265010000,62.23,79087.94,0.0,0.00137,0.0,0.06882]
[1777265011007,62.23,79089.61,0.0,0.00134,0.0,0.06744]
[1777265016042,62.23,79088.7,0.0,0.00134,0.0,0.06725]
[1777265021078,62.23,79088.23,0.0,0.00134,0.0,0.06715]
[1777265026115,62.23,79087.02,0.0,0.00133,0.0,0.06689]
[1777265031149,62.23,79087.11,0.0,0.00133,0.0,0.06691]
[1777265036184,62.23,79089.26,0.0,0.00134,0.0,0.06737]
[1777265041220,62.23,79088.58,0.0,0.00134,0.0,0.06722]
[1777265042226,62.23,79092.51,0.0,0.00136,0.0,0.06807]
[1777265047262,62.23,79090.78,0.0,0.00135,0.0,0.06769]
[1777265052299,62.23,79088.83,0.0,0.00134,0.0,0.06728]
[1777265057332,62.23,79088.59,0.0,0.00134,0.0,0.06723]
[1777265062368,62.23,79089.94,0.0,0.00135,0.0,0.06751]
[1777265064381,62.23,79095.3,0.0,0.00137,0.0,0.06867]
[1777265069415,62.23,79093.3,0.0,0.00136,0.0,0.06824]
[1777265071429,62.23,79092.68,0.0,0.00132,0.0,0.06638]
[1777265077471,62.23,79093.08,0.0,0.00133,0.0,0.06646]
[1777265083514,62.23,79092.32,0.0,0.00132,0.0,0.0663]
[1777265084520,62.23,79088.5,0.0,0.00131,0.0,0.0655]
[1777265085527,62.23,79084.61,0.0,0.00129,0.0,0.06469]
[1777265089557,62.23,79081.36,0.0,0.00127,0.0,0.06402]
[1777265094590,62.23,79082.14,0.0,0.00128,0.0,0.06418]
[1777265099625,62.23,79082.1,0.0,0.00128,0.0,0.06417]
[1777265104662,62.23,79081.47,0.0,0.00127,0.0,0.06404]
[1777265110703,62.23,79080.39,0.0,0.00127,0.0,0.06382]
[1777265114735,62.23,79086.35,0.0,0.0013,0.0,0.06505]
[1777265116747,62.23,79089.66,0.0,0.00131,0.0,0.06574]
[1777265121781,62.23,79087.57,0.0,0.0013,0.0,0.0653]
[1777265124802,62.23,79093.18,0.0,0.00133,0.0,0.06648]
[1777265129836,62.23,79092.08,0.0,0.00132,0.0,0.06625]
[1777265131850,62.23,79090.76,0.0,0.00128,0.0,0.06428]
[1777265136885,62.23,79090.25,0.0,0.00128,0.0,0.06417]
[1777265141921,62.23,79090.02,0.0,0.00128,0.0,0.06413]
[1777265146955,62.23,79089.51,0.0,0.00128,0.0,0.06402]
[1777265154004,62.23,79090.16,0.0,0.00128,0.0,0.06416]
[1777265159483,62.23,79081.07,0.0,0.00124,0.0,0.06231]
[1777265165084,62.23,79081.29,0.0,0.00124,0.0,0.06236]
[1777265170120,62.23,79080.31,0.0,0.00124,0.0,0.06216]
[1777265175155,62.23,79080.82,0.0,0.00124,0.0,0.06226]
[1777265180199,62.23,79080.47,0.0,0.00124,0.0,0.06219]
[1777265186240,62.23,79080.77,0.0,0.00124,0.0,0.06225]
[1777265191283,62.23,79078.83,0.0,0.0012,0.0,0.06025]
[1777265192286,62.23,79073.91,0.0,0.00118,0.0,0.0593]
[1777265194301,62.23,79078.84,0.0,0.0012,0.0,0.06025]
[1777265196315,62.23,79083.07,0.0,0.00122,0.0,0.06108]
[1777265201354,62.23,79073.15,0.0,0.00118,0.0,0.05915]
[1777265202368,62.23,79063.65,0.0,0.00114,0.0,0.05736]
[1777265207396,62.23,79061.32,0.0,0.00113,0.0,0.05693]
[1777265212430,62.23,79061.18,0.0,0.00113,0.0,0.0569]
[1777265217466,62.23,79061.66,0.0,0.00113,0.0,0.05699]
[1777265221494,62.23,79055.12,0.0,0.0011,0.0,0.05579]
[1777265226530,62.23,79054.65,0.0,0.0011,0.0,0.0557]
[1777265231566,62.23,79054.09,0.0,0.0011,0.0,0.0556]
[1777265236600,62.23,79052.58,0.0,0.00109,0.0,0.05533]
[1777265241634,62.23,79051.82,0.0,0.00109,0.0,0.05519]
[1777265246669,62.23,79051.91,0.0,0.00109,0.0,0.05521]
[1777265253722,62.23,79051.31,0.0,0.00106,0.0,0.05362]
[1777265255745,62.23,79044.39,0.0,0.00103,0.0,0.05242]
[1777265256744,62.23,79038.96,0.0,0.00101,0.0,0.05149]
[1777265257751,62.23,79035.25,0.0,0.001,0.0,0.05086]
[1777265260771,62.23,79029.27,0.0,0.00098,0.0,0.04987]
[1777265262787,62.23,79025.79,0.0,0.00097,0.0,0.0493]
[1777265267821,62.23,79025.77,0.0,0.00097,0.0,0.04929]
[1777265270256,62.23,79021.65,0.0,0.00095,0.0,0.04862]
[1777265275876,62.23,79021.15,0.0,0.00095,0.0,0.04854]
[1777265277890,62.23,79024.4,0.0,0.00096,0.0,0.04907]
[1777265282928,62.23,79024.65,0.0,0.00096,0.0,0.04911]
[1777265283933,62.23,79029.32,0.0,0.00098,0.0,0.04988]
[1777265284939,62.23,79034.66,0.0,0.001,0.0,0.05076]
[1777265290395,62.23,79023.5,0.0,0.00096,0.0,0.04892]
[1777265295012,62.23,79018.29,0.0,0.00094,0.0,0.04809]
[1777265300465,62.23,79018.88,0.0,0.00094,0.0,0.04818]
[1777265304072,62.23,79023.32,0.0,0.00096,0.0,0.04889]
[1777265309108,62.23,79023.32,0.0,0.00096,0.0,0.04889]
[1777265311121,62.23,79022.65,0.0,0.00093,0.0,0.04744]
[1777265316156,62.23,79021.19,0.0,0.00092,0.0,0.04721]
[1777265321195,62.23,79021.29,0.0,0.00093,0.0,0.04723]
[1777265326229,62.23,79019.85,0.0,0.00092,0.0,0.047]
[1777265328243,62.23,79014.82,0.0,0.0009,0.0,0.04622]
[1777265329250,62.23,79011.18,0.0,0.00089,0.0,0.04566]
[1777265334285,62.23,79010.8,0.0,0.00089,0.0,0.0456]
[1777265339320,62.23,79011.2,0.0,0.00089,0.0,0.04566]
[1777265340747,62.23,79014.88,0.0,0.0009,0.0,0.04623]
[1777265346369,62.23,79016.43,0.0,0.00091,0.0,0.04647]
[1777265351405,62.23,79017.87,0.0,0.00091,0.0,0.04669]
[1777265354426,62.23,79022.58,0.0,0.00093,0.0,0.04743]
[1777265358453,62.23,79019.27,0.0,0.00092,0.0,0.04691]
[1777265364496,62.23,79019.94,0.0,0.00092,0.0,0.04702]
[1777265366509,62.23,79015.16,0.0,0.0009,0.0,0.04627]
[1777265371544,62.23,79015.41,0.0,0.00088,0.0,0.04502]
[1777265374566,62.23,79011.79,0.0,0.00087,0.0,0.04447]
[1777265379600,62.23,79012.3,0.0,0.00087,0.0,0.04455]
[1777265384636,62.23,79012.54,0.0,0.00087,0.0,0.04458]
[1777265389670,62.23,79012.05,0.0,0.00087,0.0,0.04451]
[1777265392692,62.23,79003.71,0.0,0.00084,0.0,0.04328]
[1777265394705,62.23,78999.74,0.0,0.00083,0.0,0.0427]
[1777265399740,62.23,79000.89,0.0,0.00084,0.0,0.04287]
[1777265404775,62.23,79000.22,0.0,0.00083,0.0,0.04277]
[1777265407797,62.23,78995.53,0.0,0.00082,0.0,0.0421]
[1777265412851,62.23,78994.38,0.0,0.00082,0.0,0.04194]
[1777265413860,62.23,78984.63,0.0,0.00079,0.0,0.04057]
[1777265418900,62.23,78983.86,0.0,0.00078,0.0,0.04047]
[1777265423935,62.23,78988.58,0.0,0.0008,0.0,0.04112]
[1777265428970,62.23,78988.78,0.0,0.0008,0.0,0.04115]
[1777265431994,62.23,78988.02,0.0,0.00077,0.0,0.03987]
[1777265433003,62.23,78992.82,0.0,0.00079,0.0,0.04052]
[1777265438034,62.23,78992.25,0.0,0.00079,0.0,0.04044]
[1777265443069,62.23,78991.78,0.0,0.00079,0.0,0.04038]
[1777265448105,62.23,78992.41,0.0,0.00079,0.0,0.04047]
[1777265453144,62.23,78992.33,0.0,0.00079,0.0,0.04045]
[1777265458176,62.23,78991.77,0.0,0.00079,0.0,0.04038]
[1777265463212,62.23,78990.82,0.0,0.00078,0.0,0.04025]
[1777265464219,62.23,78984.86,0.0,0.00077,0.0,0.03944]
[1777265465226,62.23,78980.32,0.0,0.00075,0.0,0.03883]
[1777265470260,62.23,78979.73,0.0,0.00075,0.0,0.03875]
[1777265473281,62.23,78974.74,0.0,0.00074,0.0,0.0381]
[1777265476302,62.23,78969.8,0.0,0.00072,0.0,0.03746]
[1777265481732,62.23,78969.27,0.0,0.00072,0.0,0.03739]
[1777265487380,62.23,78970.15,0.0,0.00072,0.0,0.0375]
[1777265491803,62.23,78967.8,0.0,0.0007,0.0,0.03611]
[1777265497450,62.23,78969.22,0.0,0.0007,0.0,0.03629]
[1777265502485,62.23,78967.93,0.0,0.0007,0.0,0.03613]
[1777265507521,62.23,78965.95,0.0,0.00069,0.0,0.03588]
[1777265512557,62.23,78963.93,0.0,0.00069,0.0,0.03563]
[1777265515578,62.23,78960.62,0.0,0.00068,0.0,0.03523]
[1777265520613,62.23,78962.5,0.0,0.00068,0.0,0.03545]
[1777265525648,62.23,78962.45,0.0,0.00068,0.0,0.03545]
[1777265530683,62.23,78963.32,0.0,0.00069,0.0,0.03556]
[1777265532082,62.23,78977.66,0.0,0.00072,0.0,0.03736]
[1777265535718,62.23,78981.68,0.0,0.00073,0.0,0.03788]
[1777265540753,62.23,78983.85,0.0,0.00074,0.0,0.03816]
[1777265545787,62.23,78988.76,0.0,0.00075,0.0,0.03881]
[1777265547802,62.23,78992.42,0.0,0.00076,0.0,0.0393]
[1777265551829,62.23,78993.25,0.0,0.00074,0.0,0.03826]
[1777265556864,62.23,78999.0,0.0,0.00076,0.0,0.03902]
[1777265561901,62.23,79002.59,0.0,0.00077,0.0,0.03951]
[1777265566937,62.23,79002.74,0.0,0.00077,0.0,0.03953]
[1777265570965,62.23,78999.4,0.0,0.00076,0.0,0.03908]
[1777265573986,62.23,78995.71,0.0,0.00075,0.0,0.03858]
[1777265579022,62.23,78994.74,0.0,0.00075,0.0,0.03846]
[1777265584057,62.23,78994.66,0.0,0.00075,0.0,0.03845]
[1777265589094,62.23,78997.49,0.0,0.00076,0.0,0.03882]
[1777265590099,62.23,79003.85,0.0,0.00077,0.0,0.03968]
[1777265595134,62.23,79003.77,0.0,0.00077,0.0,0.03967]
[1777265600169,62.23,79003.53,0.0,0.00077,0.0,0.03963]
[1777265605204,62.23,79005.57,0.0,0.00078,0.0,0.03991]
[1777265610243,62.23,79004.13,0.0,0.00078,0.0,0.03972]
[1777265611246,62.23,79004.03,0.0,0.00075,0.0,0.03854]
[1777265616281,62.23,79011.41,0.0,0.00077,0.0,0.03953]
[1777265621316,62.23,79012.74,0.0,0.00078,0.0,0.03971]
[1777265626352,62.23,79013.39,0.0,0.00078,0.0,0.0398]
[1777265631386,62.23,79015.47,0.0,0.00079,0.0,0.04009]
[1777265632783,62.23,79011.14,0.0,0.00077,0.0,0.03949]
[1777265636421,62.23,79007.86,0.0,0.00076,0.0,0.03905]
[1777265641457,62.23,79006.02,0.0,0.00076,0.0,0.0388]
[1777265644478,62.23,79009.8,0.0,0.00077,0.0,0.03931]
[1777265649512,62.23,79009.85,0.0,0.00077,0.0,0.03932]
[1777265651527,62.23,78998.11,0.0,0.00074,0.0,0.03776]
[1777265652923,62.23,78992.08,0.0,0.00072,0.0,0.03698]
[1777265655554,62.23,78988.55,0.0,0.00071,0.0,0.03653]
[1777265658576,62.23,78981.91,0.0,0.00069,0.0,0.0357]
[1777265663611,62.23,78984.94,0.0,0.0007,0.0,0.03608]
[1777265668645,62.23,78984.17,0.0,0.0007,0.0,0.03598]
[1777265669653,62.23,78976.14,0.0,0.00068,0.0,0.03499]
[1777265670660,62.23,78970.87,0.0,0.00066,0.0,0.03436]
[1777265671667,62.23,78969.16,0.0,0.00064,0.0,0.03312]
[1777265676702,62.23,78966.04,0.0,0.00063,0.0,0.03276]
[1777265683134,62.23,78964.3,0.0,0.00063,0.0,0.03256]
[1777265688790,62.23,78962.5,0.0,0.00062,0.0,0.03236]
[1777265693823,62.23,78961.63,0.0,0.00062,0.0,0.03226]
[1777265696847,62.23,78957.83,0.0,0.00061,0.0,0.03183]
[1777265697859,62.23,78999.46,0.0,0.00072,0.0,0.03681]
[1777265701883,62.23,78992.55,0.0,0.0007,0.0,0.03594]
[1777265703287,62.23,78986.31,0.0,0.00068,0.0,0.03517]
[1777265705911,62.23,78980.53,0.0,0.00067,0.0,0.03447]
[1777265706917,62.23,78971.23,0.0,0.00065,0.0,0.03336]
[1777265707926,62.23,78964.47,0.0,0.00063,0.0,0.03258]
[1777265708930,62.23,78960.71,0.0,0.00062,0.0,0.03215]
[1777265709938,62.23,78955.95,0.0,0.00061,0.0,0.03162]
[1777265711952,62.23,78952.67,0.0,0.0006,0.0,0.03126]
[1777265712959,62.23,78948.97,0.0,0.00059,0.0,0.03085]
[1777265714972,62.23,78943.01,0.0,0.00058,0.0,0.03021]
[1777265715980,62.23,78948.1,0.0,0.00059,0.0,0.03076]
[1777265716987,62.23,78952.34,0.0,0.0006,0.0,0.03122]
[1777265717994,62.23,78957.34,0.0,0.00061,0.0,0.03177]
[1777265721016,62.23,78952.03,0.0,0.0006,0.0,0.03119]
[1777265725044,62.23,78947.13,0.0,0.00059,0.0,0.03065]
[1777265728065,62.23,78943.77,0.0,0.00058,0.0,0.03029]
[1777265731085,62.23,78944.51,0.0,0.00057,0.0,0.02943]
[1777265735114,62.23,78940.76,0.0,0.00056,0.0,0.02904]
[1777265740150,62.23,78939.72,0.0,0.00056,0.0,0.02893]
[1777265742166,62.23,78932.96,0.0,0.00054,0.0,0.02824]
[1777265744176,62.23,78922.65,0.0,0.00052,0.0,0.02722]
[1777265748205,62.23,78918.92,0.0,0.00051,0.0,0.02686]
[1777265753240,62.23,78918.12,0.0,0.00051,0.0,0.02678]
[1777265755253,62.23,78914.29,0.0,0.0005,0.0,0.02642]
[1777265760288,62.23,78914.74,0.0,0.0005,0.0,0.02646]
[1777265765323,62.23,78913.74,0.0,0.0005,0.0,0.02636]
[1777265767339,62.23,78907.94,0.0,0.00049,0.0,0.02582]
[1777265768347,62.23,78901.6,0.0,0.00048,0.0,0.02524]
[1777265770362,62.23,78897.41,0.0,0.00047,0.0,0.02486]
[1777265771366,62.23,78893.76,0.0,0.00047,0.0,0.02453]
[1777265775394,62.23,78898.13,0.0,0.00047,0.0,0.02492]
[1777265776401,62.23,78901.69,0.0,0.00048,0.0,0.02524]
[1777265777408,62.23,78904.97,0.0,0.00049,0.0,0.02555]
[1777265780429,62.23,78909.8,0.0,0.00049,0.0,0.02599]
[1777265781436,62.23,78913.71,0.0,0.0005,0.0,0.02636]
[1777265783849,62.23,78905.66,0.0,0.00049,0.0,0.02561]
[1777265789495,62.23,78905.76,0.0,0.00049,0.0,0.02562]
[1777265791509,62.23,78906.35,0.0,0.00047,0.0,0.02485]
[1777265793918,62.23,78900.27,0.0,0.00046,0.0,0.02431]
[1777265796544,62.23,78895.55,0.0,0.00045,0.0,0.0239]
[1777265801579,62.23,78896.3,0.0,0.00045,0.0,0.02396]
[1777265805609,62.23,78900.04,0.0,0.00046,0.0,0.02429]
[1777265806615,62.23,78904.27,0.0,0.00047,0.0,0.02466]
[1777265811650,62.23,78903.99,0.0,0.00047,0.0,0.02464]
[1777265816687,62.23,78898.99,0.0,0.00046,0.0,0.0242]
[1777265817692,62.23,78895.41,0.0,0.00045,0.0,0.02388]
[1777265822727,62.23,78897.58,0.0,0.00046,0.0,0.02407]
[1777265827763,62.23,78899.57,0.0,0.00046,0.0,0.02425]
[1777265832798,62.23,78899.61,0.0,0.00046,0.0,0.02425]
[1777265837833,62.23,78902.76,0.0,0.00047,0.0,0.02453]
[1777265838840,62.23,78899.46,0.0,0.00046,0.0,0.02424]
[1777265844269,62.23,78899.9,0.0,0.00046,0.0,0.02428]
[1777265848910,62.23,78903.43,0.0,0.00047,0.0,0.02459]
[1777265851932,62.23,78903.72,0.0,0.00045,0.0,0.02382]
[1777265856967,62.23,78903.72,0.0,0.00045,0.0,0.02382]
[1777265862002,62.23,78900.77,0.0,0.00045,0.0,0.02356]
[1777265867036,62.23,78900.71,0.0,0.00045,0.0,0.02356]
[1777265872088,62.23,78902.62,0.0,0.00045,0.0,0.02372]
[1777265877108,62.23,78904.52,0.0,0.00045,0.0,0.02389]
[1777265882144,62.23,78904.9,0.0,0.00046,0.0,0.02392]
[1777265887179,62.23,78908.52,0.0,0.00046,0.0,0.02424]
[1777265888202,62.23,78914.44,0.0,0.00047,0.0,0.02476]
[1777265892215,62.23,78917.99,0.0,0.00048,0.0,0.02509]
[1777265896245,62.23,78924.03,0.0,0.00049,0.0,0.02564]
[1777265901280,62.23,78926.74,0.0,0.0005,0.0,0.02589]
[1777265902287,62.23,78923.3,0.0,0.00049,0.0,0.02557]
[1777265907322,62.23,78923.42,0.0,0.00049,0.0,0.02558]
[1777265911350,62.23,78921.75,0.0,0.00047,0.0,0.02461]
[1777265914372,62.23,78914.56,0.0,0.00046,0.0,0.02397]
[1777265915379,62.23,78910.67,0.0,0.00045,0.0,0.02363]
[1777265918399,62.23,78904.74,0.0,0.00044,0.0,0.02312]
[1777265923435,62.23,78904.03,0.0,0.00044,0.0,0.02306]
[1777265924441,62.23,78907.71,0.0,0.00045,0.0,0.02338]
[1777265927464,62.23,78914.51,0.0,0.00046,0.0,0.02397]
[1777265932498,62.23,78914.75,0.0,0.00046,0.0,0.02399]
[1777265937533,62.23,78912.73,0.0,0.00045,0.0,0.02381]
[1777265941561,62.23,78917.29,0.0,0.00046,0.0,0.02421]
[1777265943575,62.23,78920.54,0.0,0.00047,0.0,0.0245]
[1777265947604,62.23,78923.73,0.0,0.00047,0.0,0.02478]
[1777265950625,62.23,78927.65,0.0,0.00048,0.0,0.02514]
[1777265952642,62.23,78930.77,0.0,0.00049,0.0,0.02543]
[1777265957676,62.23,78931.78,0.0,0.00049,0.0,0.02552]
[1777265962711,62.23,78930.94,0.0,0.00049,0.0,0.02544]
[1777265966739,62.23,78927.47,0.0,0.00048,0.0,0.02512]
[1777265971774,62.23,78926.56,0.0,0.00046,0.0,0.02422]
[1777265973788,62.23,78930.37,0.0,0.00047,0.0,0.02456]
[1777265978823,62.23,78931.9,0.0,0.00047,0.0,0.0247]
[1777265983858,62.23,78931.17,0.0,0.00047,0.0,0.02464]
[1777265988893,62.23,78931.09,0.0,0.00047,0.0,0.02463]
[1777265993929,62.23,78929.89,0.0,0.00047,0.0,0.02452]
[1777265998964,62.23,78930.04,0.0,0.00047,0.0,0.02453]
[1777266001996,62.23,78943.23,0.0,0.0005,0.0,0.02574]
[1777266002999,62.23,78947.18,0.0,0.0005,0.0,0.02611]
[1777266007028,62.23,78941.3,0.0,0.00049,0.0,0.02556]
[1777266008037,62.23,78936.68,0.0,0.00048,0.0,0.02514]
[1777266012064,62.23,78933.3,0.0,0.00048,0.0,0.02483]
[1777266017098,62.23,78933.07,0.0,0.00048,0.0,0.02481]
[1777266022133,62.23,78924.59,0.0,0.00046,0.0,0.02405]
[1777266027169,62.23,78924.98,0.0,0.00046,0.0,0.02408]
[1777266031197,62.23,78925.29,0.0,0.00045,0.0,0.02332]
[1777266035603,62.23,78921.77,0.0,0.00044,0.0,0.02302]
[1777266037238,62.23,78911.62,0.0,0.00042,0.0,0.02217]
[1777266042273,62.23,78910.08,0.0,0.00042,0.0,0.02204]
[1777266043281,62.23,78905.0,0.0,0.00041,0.0,0.02163]
[1777266048315,62.23,78903.16,0.0,0.00041,0.0,0.02149]
[1777266053351,62.23,78903.29,0.0,0.00041,0.0,0.0215]
[1777266057381,62.23,78898.9,0.0,0.0004,0.0,0.02115]
[1777266062419,62.23,78894.19,0.0,0.00039,0.0,0.02078]
[1777266063425,62.23,78890.31,0.0,0.00039,0.0,0.02049]
[1777266068470,62.23,78888.45,0.0,0.00039,0.0,0.02034]
[1777266072501,62.23,78885.34,0.0,0.00038,0.0,0.02011]
[1777266076528,62.23,78881.9,0.0,0.00038,0.0,0.01985]
[1777266081563,62.23,78879.56,0.0,0.00037,0.0,0.01968]
[1777266083581,62.23,78875.29,0.0,0.00037,0.0,0.01937]
[1777266088613,62.23,78874.83,0.0,0.00037,0.0,0.01934]
[1777266091634,62.23,78874.37,0.0,0.00035,0.0,0.01864]
[1777266096668,62.23,78871.18,0.0,0.00035,0.0,0.01842]
[1777266098683,62.23,78864.74,0.0,0.00034,0.0,0.01797]
[1777266100697,62.23,78859.08,0.0,0.00033,0.0,0.01759]
[1777266102710,62.23,78855.37,0.0,0.00033,0.0,0.01735]
[1777266103718,62.23,78850.35,0.0,0.00032,0.0,0.01702]
[1777266104725,62.23,78846.57,0.0,0.00031,0.0,0.01678]
[1777266106097,62.23,78839.21,0.0,0.00031,0.0,0.01632]
[1777266107745,62.23,78831.88,0.0,0.0003,0.0,0.01587]
[1777266108753,62.23,78824.69,0.0,0.00029,0.0,0.01544]
[1777266113787,62.23,78825.55,0.0,0.00029,0.0,0.01549]
[1777266116167,62.23,78832.14,0.0,0.0003,0.0,0.01588]
[1777266121847,62.23,78830.62,0.0,0.00029,0.0,0.01579]
[1777266123865,62.23,78827.21,0.0,0.00029,0.0,0.01559]
[1777266127887,62.23,78819.43,0.0,0.00028,0.0,0.01513]
[1777266129901,62.23,78815.85,0.0,0.00028,0.0,0.01492]
[1777266131916,62.23,78825.19,0.0,0.00029,0.0,0.01547]
[1777266132923,62.23,78831.67,0.0,0.0003,0.0,0.01585]
[1777266137958,62.23,78830.81,0.0,0.0003,0.0,0.0158]
[1777266143003,62.23,78831.41,0.0,0.0003,0.0,0.01584]
[1777266148030,62.23,78830.73,0.0,0.0003,0.0,0.0158]
[1777266150043,62.23,78833.9,0.0,0.0003,0.0,0.01599]
[1777266151050,62.23,78836.5,0.0,0.00029,0.0,0.01558]
[1777266153064,62.23,78842.25,0.0,0.0003,0.0,0.01592]
[1777266154071,62.23,78846.15,0.0,0.0003,0.0,0.01616]
[1777266159109,62.23,78845.9,0.0,0.0003,0.0,0.01615]
[1777266161123,62.23,78853.32,0.0,0.00031,0.0,0.01661]
[1777266166523,62.23,78850.77,0.0,0.00031,0.0,0.01645]
[1777266172199,62.23,78849.58,0.0,0.00031,0.0,0.01637]
[1777266177234,62.23,78847.17,0.0,0.0003,0.0,0.01622]
[1777266181264,62.23,78851.05,0.0,0.00031,0.0,0.01647]
[1777266184285,62.23,78855.72,0.0,0.00032,0.0,0.01676]
[1777266189320,62.23,78859.56,0.0,0.00032,0.0,0.01701]
[1777266190327,62.23,78863.91,0.0,0.00033,0.0,0.01729]
[1777266194355,62.23,78859.65,0.0,0.00032,0.0,0.01701]
[1777266199389,62.23,78862.47,0.0,0.00032,0.0,0.0172]
[1777266204424,62.23,78860.99,0.0,0.00032,0.0,0.0171]
[1777266209460,62.23,78859.04,0.0,0.00032,0.0,0.01698]
[1777266211477,62.23,78859.35,0.0,0.00031,0.0,0.01639]
[1777266213487,62.23,78852.64,0.0,0.0003,0.0,0.01598]
[1777266216508,62.23,78849.45,0.0,0.0003,0.0,0.01578]
[1777266221544,62.23,78848.98,0.0,0.0003,0.0,0.01575]
[1777266223558,62.23,78845.3,0.0,0.00029,0.0,0.01553]
[1777266228594,62.23,78848.03,0.0,0.00029,0.0,0.0157]
[1777266233627,62.23,78846.73,0.0,0.00029,0.0,0.01562]
[1777266237657,62.23,78843.05,0.0,0.00029,0.0,0.0154]
[1777266238670,62.23,78834.98,0.0,0.00028,0.0,0.01493]
[1777266242692,62.23,78828.47,0.0,0.00027,0.0,0.01456]
[1777266244706,62.23,78821.57,0.0,0.00026,0.0,0.01417]
[1777266249742,62.23,78819.89,0.0,0.00026,0.0,0.01408]
[1777266254776,62.23,78817.36,0.0,0.00026,0.0,0.01394]
[1777266257798,62.23,78820.74,0.0,0.00026,0.0,0.01413]
[1777266262834,62.23,78820.0,0.0,0.00026,0.0,0.01409]
[1777266267868,62.23,78819.08,0.0,0.00026,0.0,0.01404]
[1777266271896,62.23,78817.5,0.0,0.00025,0.0,0.01344]
[1777266274917,62.23,78814.13,0.0,0.00025,0.0,0.01327]
[1777266277309,62.23,78809.94,0.0,0.00024,0.0,0.01305]
[1777266280961,62.23,78806.75,0.0,0.00024,0.0,0.01289]
[1777266285997,62.23,78796.87,0.0,0.00023,0.0,0.0124]
[1777266287379,62.23,78790.74,0.0,0.00022,0.0,0.0121]
[1777266290029,62.23,78778.03,0.0,0.00021,0.0,0.01151]
[1777266291039,62.23,78769.16,0.0,0.0002,0.0,0.01111]
[1777266292042,62.23,78765.64,0.0,0.0002,0.0,0.01096]
[1777266296071,62.23,78770.56,0.0,0.00021,0.0,0.01118]
[1777266301105,62.23,78767.83,0.0,0.0002,0.0,0.01106]
[1777266303119,62.23,78759.9,0.0,0.0002,0.0,0.01071]
[1777266307519,62.23,78756.63,0.0,0.00019,0.0,0.01057]
[1777266313206,62.23,78758.21,0.0,0.0002,0.0,0.01064]
[1777266315205,62.23,78765.46,0.0,0.0002,0.0,0.01095]
[1777266316213,62.23,78759.05,0.0,0.0002,0.0,0.01068]
[1777266317595,62.23,78753.64,0.0,0.00019,0.0,0.01045]
[1777266323263,62.23,78755.02,0.0,0.00019,0.0,0.01051]
[1777266324269,62.23,78748.41,0.0,0.00019,0.0,0.01023]
[1777266325276,62.23,78741.02,0.0,0.00018,0.0,0.00994]
[1777266327665,62.23,78736.7,0.0,0.00018,0.0,0.00977]
[1777266331319,62.23,78736.95,0.0,0.00017,0.0,0.0094]
[1777266333333,62.23,78740.3,0.0,0.00017,0.0,0.00952]
[1777266337766,62.23,78735.67,0.0,0.00017,0.0,0.00935]
[1777266343413,62.23,78732.41,0.0,0.00017,0.0,0.00922]
[1777266348445,62.23,78731.45,0.0,0.00017,0.0,0.00919]
[1777266353479,62.23,78730.6,0.0,0.00017,0.0,0.00916]
[1777266358515,62.23,78732.15,0.0,0.00017,0.0,0.00922]
[1777266363550,62.23,78729.13,0.0,0.00017,0.0,0.0091]
[1777266367976,62.23,78734.57,0.0,0.00017,0.0,0.00931]
[1777266370608,62.23,78731.14,0.0,0.00017,0.0,0.00918]
[1777266375644,62.23,78731.24,0.0,0.00017,0.0,0.00918]
[1777266380678,62.23,78728.33,0.0,0.00017,0.0,0.00907]
[1777266384706,62.23,78724.33,0.0,0.00016,0.0,0.00893]
[1777266389741,62.23,78725.94,0.0,0.00016,0.0,0.00899]
[1777266391756,62.23,78724.2,0.0,0.00016,0.0,0.00857]
[1777266396791,62.23,78725.22,0.0,0.00016,0.0,0.00861]
[1777266400818,62.23,78721.51,0.0,0.00015,0.0,0.00848]
[1777266404849,62.23,78725.28,0.0,0.00016,0.0,0.00861]
[1777266409883,62.23,78726.23,0.0,0.00016,0.0,0.00864]
[1777266414917,62.23,78726.94,0.0,0.00016,0.0,0.00867]
[1777266419952,62.23,78729.53,0.0,0.00016,0.0,0.00876]
[1777266424987,62.23,78727.67,0.0,0.00016,0.0,0.00869]
[1777266430023,62.23,78729.94,0.0,0.00016,0.0,0.00877]
[1777266435059,62.23,78731.29,0.0,0.00016,0.0,0.00882]
[1777266438481,62.23,78727.15,0.0,0.00016,0.0,0.00867]
[1777266440094,62.23,78721.96,0.0,0.00015,0.0,0.00849]
[1777266445128,62.23,78724.53,0.0,0.00016,0.0,0.00858]
[1777266446136,62.23,78728.32,0.0,0.00016,0.0,0.00872]
[1777266451172,62.23,78728.11,0.0,0.00015,0.0,0.00836]
[1777266452178,62.23,78735.05,0.0,0.00016,0.0,0.0086]
[1777266453185,62.23,78739.81,0.0,0.00016,0.0,0.00877]
[1777266454195,62.23,78745.31,0.0,0.00016,0.0,0.00897]
[1777266456207,62.23,78740.9,0.0,0.00016,0.0,0.00881]
[1777266461242,62.23,78737.54,0.0,0.00016,0.0,0.00869]
[1777266462251,62.23,78733.08,0.0,0.00016,0.0,0.00853]
[1777266463257,62.23,78727.07,0.0,0.00015,0.0,0.00833]
[1777266468692,62.23,78725.71,0.0,0.00015,0.0,0.00828]
[1777266474334,62.23,78724.79,0.0,0.00015,0.0,0.00825]
[1777266479368,62.23,78727.74,0.0,0.00015,0.0,0.00835]
[1777266483397,62.23,78722.34,0.0,0.00015,0.0,0.00817]
[1777266488832,62.23,78725.76,0.0,0.00015,0.0,0.00828]
[1777266494474,62.23,78726.41,0.0,0.00015,0.0,0.0083]
[1777266499508,62.23,78724.91,0.0,0.00015,0.0,0.00825]
[1777266504543,62.23,78723.98,0.0,0.00015,0.0,0.00822]
[1777266509579,62.23,78721.4,0.0,0.00015,0.0,0.00813]
[1777266511593,62.23,78718.06,0.0,0.00014,0.0,0.0077]
[1777266514617,62.23,78712.83,0.0,0.00014,0.0,0.00753]
[1777266515625,62.23,78702.7,0.0,0.00013,0.0,0.00722]
[1777266517637,62.23,78706.88,0.0,0.00013,0.0,0.00735]
[1777266519093,62.23,78710.27,0.0,0.00014,0.0,0.00745]
[1777266523682,62.23,78705.24,0.0,0.00013,0.0,0.0073]
[1777266528717,62.23,78704.65,0.0,0.00013,0.0,0.00728]
[1777266533752,62.23,78708.02,0.0,0.00013,0.0,0.00739]
[1777266538788,62.23,78709.85,0.0,0.00013,0.0,0.00744]
[1777266543823,62.23,78707.67,0.0,0.00013,0.0,0.00737]
[1777266545842,62.23,78689.19,0.0,0.00012,0.0,0.00683]
[1777266547854,62.23,78676.73,0.0,0.00012,0.0,0.00648]
[1777266549867,62.23,78665.2,0.0,0.00011,0.0,0.00618]
[1777266553896,62.23,78661.35,0.0,0.00011,0.0,0.00608]
[1777266558933,62.23,78659.12,0.0,0.00011,0.0,0.00602]
[1777266560948,62.23,78662.77,0.0,0.00011,0.0,0.00612]
[1777266562962,62.23,78677.55,0.0,0.00012,0.0,0.00651]
[1777266563968,62.23,78672.21,0.0,0.00011,0.0,0.00636]
[1777266564981,62.23,78669.08,0.0,0.00011,0.0,0.00628]
[1777266565983,62.23,78664.19,0.0,0.00011,0.0,0.00615]
[1777266566990,62.23,78657.12,0.0,0.00011,0.0,0.00597]
[1777266567998,62.23,78666.81,0.0,0.00011,0.0,0.00622]
[1777266570011,62.23,78676.91,0.0,0.00012,0.0,0.00649]
[1777266571020,62.23,78680.12,0.0,0.00011,0.0,0.0063]
[1777266572025,62.23,78685.84,0.0,0.00012,0.0,0.00645]
[1777266575048,62.23,78681.71,0.0,0.00011,0.0,0.00634]
[1777266576054,62.23,78678.51,0.0,0.00011,0.0,0.00626]
[1777266578067,62.23,78689.82,0.0,0.00012,0.0,0.00656]
[1777266579075,62.23,78696.73,0.0,0.00012,0.0,0.00676]
[1777266584109,62.23,78697.59,0.0,0.00012,0.0,0.00678]
[1777266587130,62.23,78701.08,0.0,0.00012,0.0,0.00688]
[1777266590155,62.23,78707.09,0.0,0.00013,0.0,0.00705]
[1777266592165,62.23,78714.27,0.0,0.00013,0.0,0.00727]
[1777266593175,62.23,78721.17,0.0,0.00014,0.0,0.00748]
[1777266596194,62.23,78726.21,0.0,0.00014,0.0,0.00764]
[1777266598208,62.23,78723.07,0.0,0.00014,0.0,0.00754]
[1777266601245,62.23,78726.48,0.0,0.00014,0.0,0.00764]
[1777266603244,62.23,78719.05,0.0,0.00013,0.0,0.00741]
[1777266608279,62.23,78721.75,0.0,0.00014,0.0,0.0075]
[1777266613314,62.23,78720.75,0.0,0.00014,0.0,0.00747]
[1777266617341,62.23,78723.84,0.0,0.00014,0.0,0.00756]
[1777266622378,62.23,78725.41,0.0,0.00014,0.0,0.00761]
[1777266627413,62.23,78722.42,0.0,0.00014,0.0,0.00752]
[1777266631444,62.23,78721.85,0.0,0.00013,0.0,0.00719]
[1777266634462,62.23,78725.69,0.0,0.00013,0.0,0.0073]
[1777266636477,62.23,78728.9,0.0,0.00013,0.0,0.0074]
[1777266641511,62.23,78729.23,0.0,0.00014,0.0,0.00741]
[1777266643528,62.23,78725.38,0.0,0.00013,0.0,0.0073]
[1777266646547,62.23,78729.39,0.0,0.00014,0.0,0.00742]
[1777266650012,62.23,78718.19,0.0,0.00013,0.0,0.00708]
[1777266655610,62.23,78722.6,0.0,0.00013,0.0,0.00721]
[1777266657624,62.23,78717.64,0.0,0.00013,0.0,0.00706]
[1777266662659,62.23,78716.75,0.0,0.00013,0.0,0.00704]
[1777266667693,62.23,78717.48,0.0,0.00013,0.0,0.00706]
[1777266670153,62.23,78713.46,0.0,0.00013,0.0,0.00694]
[1777266674744,62.23,78717.19,0.0,0.00013,0.0,0.00705]
[1777266675749,62.23,78710.52,0.0,0.00012,0.0,0.00686]
[1777266676757,62.23,78706.94,0.0,0.00012,0.0,0.00675]
[1777266678775,62.23,78702.8,0.0,0.00012,0.0,0.00664]
[1777266680223,62.23,78683.33,0.0,0.00011,0.0,0.00612]
[1777266681794,62.23,78679.01,0.0,0.00011,0.0,0.00601]
[1777266686827,62.23,78686.7,0.0,0.00011,0.0,0.0062]
[1777266690293,62.23,78675.64,0.0,0.00011,0.0,0.00592]
[1777266691862,62.23,78675.27,0.0,0.0001,0.0,0.00566]
[1777266694891,62.23,78662.4,0.0,0.0001,0.0,0.00536]
[1777266695895,62.23,78656.54,0.0,9e-05,0.0,0.00522]
[1777266696902,62.23,78651.9,0.0,9e-05,0.0,0.00512]
[1777266701945,62.23,78654.94,0.0,9e-05,0.0,0.00519]
[1777266702973,62.23,78658.74,0.0,9e-05,0.0,0.00527]
[1777266703969,62.23,78654.96,0.0,9e-05,0.0,0.00519]
[1777266704978,62.23,78645.84,0.0,9e-05,0.0,0.00499]
[1777266705981,62.23,78641.64,0.0,9e-05,0.0,0.0049]
[1777266707999,62.23,78635.08,0.0,8e-05,0.0,0.00476]
[1777266709744,62.23,78634.0,0.0,8e-05,0.0,0.00474]
[1777266710015,62.23,78626.79,0.0,8e-05,0.0,0.0046]
[1777266711546,62.23,78623.99,0.0,8e-05,0.0,0.00454]
[1777266712026,62.23,78622.56,0.0,8e-05,0.0,0.00451]
[1777266713034,62.23,78617.88,0.0,8e-05,0.0,0.00442]
[1777266718069,62.23,78615.0,0.0,8e-05,0.0,0.00437]
[1777266722097,62.23,78620.56,0.0,8e-05,0.0,0.00447]
[1777266724111,62.23,78624.42,0.0,8e-05,0.0,0.00455]
[1777266726125,62.23,78619.08,0.0,8e-05,0.0,0.00444]
[1777266731162,62.23,78617.4,0.0,8e-05,0.0,0.00441]
[1777266736209,62.23,78606.66,0.0,7e-05,0.0,0.00421]
[1777266738220,62.23,78589.97,0.0,7e-05,0.0,0.00392]
[1777266739238,62.23,78570.3,0.0,6e-05,0.0,0.00359]
[1777266740234,62.23,78562.44,0.0,6e-05,0.0,0.00347]
[1777266742247,62.23,78570.55,0.0,6e-05,0.0,0.0036]
[1777266744378,62.23,78564.38,0.0,6e-05,0.0,0.0035]
[1777266745269,62.23,78550.29,0.0,6e-05,0.0,0.00329]
[1777266745609,62.23,78550.29,0.0,6e-05,0.0,0.00329]
[1777266746275,62.23,78548.61,0.0,6e-05,0.0,0.00326]
[1777266749307,62.23,78555.74,0.0,6e-05,0.0,0.00337]
[1777266751320,62.23,78554.86,0.0,6e-05,0.0,0.0032]
[1777266752337,62.23,78561.06,0.0,6e-05,0.0,0.00329]
[1777266753343,62.23,78572.34,0.0,6e-05,0.0,0.00346]
[1777266754627,62.23,78570.31,0.0,6e-05,0.0,0.00343]
[1777266755359,62.23,78570.15,0.0,6e-05,0.0,0.00342]
[1777266755454,62.23,78570.15,0.0,6e-05,0.0,0.00342]
[1777266756364,62.23,78568.33,0.0,6e-05,0.0,0.0034]
[1777266757431,62.23,78565.68,0.0,6e-05,0.0,0.00336]
[1777266758378,62.23,78567.05,0.0,6e-05,0.0,0.00338]
[1777266762036,62.23,78568.04,0.0,6e-05,0.0,0.00339]
[1777266762120,62.23,78566.37,0.0,6e-05,0.0,0.00337]
[1777266763413,62.23,78570.83,0.0,6e-05,0.0,0.00343]
[1777266765426,62.23,78576.32,0.0,6e-05,0.0,0.00352]
[1777266767827,62.23,78577.47,0.0,6e-05,0.0,0.00354]
[1777266767925,62.23,78586.46,0.0,6e-05,0.0,0.00368]
[1777266773483,62.23,78588.44,0.0,7e-05,0.0,0.00371]
[1777266774490,62.23,78591.7,0.0,7e-05,0.0,0.00377]
[1777266775651,62.23,78591.7,0.0,7e-05,0.0,0.00377]
[1777266775717,62.23,78592.44,0.0,7e-05,0.0,0.00378]
[1777266778518,62.23,78595.88,0.0,7e-05,0.0,0.00384]
[1777266780957,62.23,78604.17,0.0,7e-05,0.0,0.00398]
[1777266782547,62.23,78599.56,0.0,7e-05,0.0,0.0039]
[1777266783554,62.23,78594.57,0.0,7e-05,0.0,0.00381]
[1777266788589,62.23,78595.71,0.0,7e-05,0.0,0.00383]
[1777266793624,62.23,78599.33,0.0,7e-05,0.0,0.00389]
[1777266797663,62.23,78593.49,0.0,7e-05,0.0,0.0038]
[1777266798659,62.23,78590.4,0.0,7e-05,0.0,0.00374]
[1777266801101,62.23,78598.52,0.0,7e-05,0.0,0.00388]
[1777266802710,62.23,78607.84,0.0,7e-05,0.0,0.00404]
[1777266803707,62.23,78612.07,0.0,7e-05,0.0,0.00412]
[1777266804714,62.23,78615.77,0.0,7e-05,0.0,0.00418]
[1777266807735,62.23,78619.88,0.0,8e-05,0.0,0.00426]
[1777266809749,62.23,78624.19,0.0,8e-05,0.0,0.00434]
[1777266811171,62.23,78628.54,0.0,8e-05,0.0,0.00422]
[1777266812609,62.23,78628.54,0.0,8e-05,0.0,0.00422]
[1777266812770,62.23,78628.64,0.0,8e-05,0.0,0.00423]
[1777266814783,62.23,78625.1,0.0,7e-05,0.0,0.00416]
[1777266816797,62.23,78620.64,0.0,7e-05,0.0,0.00408]
[1777266819121,62.23,78619.91,0.0,7e-05,0.0,0.00407]
[1777266819194,62.23,78593.8,0.0,6e-05,0.0,0.00363]
[1777266821241,62.23,78576.51,0.0,6e-05,0.0,0.00336]
[1777266822841,62.23,78580.41,0.0,6e-05,0.0,0.00342]
[1777266823849,62.23,78586.08,0.0,6e-05,0.0,0.0035]
[1777266824856,62.23,78566.63,0.0,6e-05,0.0,0.00321]
[1777266827452,62.23,78565.36,0.0,6e-05,0.0,0.0032]
[1777266827877,62.23,78563.28,0.0,6e-05,0.0,0.00317]
[1777266830786,62.23,78564.67,0.0,6e-05,0.0,0.00319]
[1777266831330,62.23,78577.61,0.0,6e-05,0.0,0.00337]
[1777266832911,62.23,78557.18,0.0,5e-05,0.0,0.00308]
[1777266833919,62.23,78546.18,0.0,5e-05,0.0,0.00293]
[1777266837947,62.23,78534.1,0.0,5e-05,0.0,0.00278]
[1777266838953,62.23,78520.28,0.0,5e-05,0.0,0.00261]
[1777266839674,62.23,78520.28,0.0,5e-05,0.0,0.00261]
[1777266839960,62.23,78520.19,0.0,5e-05,0.0,0.00261]
[1777266841389,62.23,78509.27,0.0,4e-05,0.0,0.00248]
[1777266841754,62.23,78509.27,0.0,4e-05,0.0,0.00248]
[1777266841976,62.23,78509.27,0.0,4e-05,0.0,0.00248]
[1777266842982,62.23,78504.26,0.0,4e-05,0.0,0.00243]
[1777266845001,62.23,78509.86,0.0,4e-05,0.0,0.00249]
[1777266846007,62.23,78499.4,0.0,4e-05,0.0,0.00237]
[1777266847015,62.23,78495.77,0.0,4e-05,0.0,0.00234]
[1777266849027,62.23,78501.53,0.0,4e-05,0.0,0.0024]
[1777266850036,62.23,78525.51,0.0,5e-05,0.0,0.00267]
[1777266851459,62.23,78501.64,0.0,4e-05,0.0,0.0024]
[1777266853056,62.23,78509.19,0.0,4e-05,0.0,0.00248]
[1777266855070,62.23,78491.3,0.0,4e-05,0.0,0.00229]
[1777266856077,62.23,78478.02,0.0,4e-05,0.0,0.00215]
[1777266857084,62.23,78473.13,0.0,4e-05,0.0,0.00211]
[1777266858104,62.23,78469.43,0.0,4e-05,0.0,0.00207]
[1777266859100,62.23,78460.33,0.0,3e-05,0.0,0.00199]
[1777266861114,62.23,78467.95,0.0,4e-05,0.0,0.00206]
[1777266862124,62.23,78473.73,0.0,4e-05,0.0,0.00211]
[1777266863481,62.23,78473.73,0.0,4e-05,0.0,0.00211]
[1777266863126,62.23,78457.17,0.0,3e-05,0.0,0.00196]
[1777266863692,62.23,78457.17,0.0,3e-05,0.0,0.00196]
[1777266864137,62.23,78451.4,0.0,3e-05,0.0,0.00191]
[1777266868162,62.23,78457.91,0.0,3e-05,0.0,0.00196]
[1777266869168,62.23,78471.68,0.0,4e-05,0.0,0.00209]
[1777266870175,62.23,78481.82,0.0,4e-05,0.0,0.00219]
[1777266872193,62.23,78499.41,0.0,4e-05,0.0,0.00226]
[1777266873197,62.23,78507.53,0.0,4e-05,0.0,0.00234]
[1777266874203,62.23,78513.92,0.0,4e-05,0.0,0.00241]
[1777266875327,62.23,78513.92,0.0,4e-05,0.0,0.00241]
[1777266875428,62.23,78520.02,0.0,4e-05,0.0,0.00248]
[1777266877224,62.23,78525.17,0.0,4e-05,0.0,0.00254]
[1777266878231,62.23,78536.54,0.0,5e-05,0.0,0.00267]
[1777266879340,62.23,78536.54,0.0,5e-05,0.0,0.00267]
[1777266879347,62.23,78507.4,0.0,4e-05,0.0,0.00234]
[1777266881253,62.23,78492.39,0.0,4e-05,0.0,0.00219]
[1777266883266,62.23,78487.66,0.0,4e-05,0.0,0.00214]
[1777266884274,62.23,78466.72,0.0,3e-05,0.0,0.00194]
[1777266885281,62.23,78453.71,0.0,3e-05,0.0,0.00183]
[1777266887297,62.23,78443.05,0.0,3e-05,0.0,0.00174]
[1777266888305,62.23,78431.88,0.0,3e-05,0.0,0.00165]
[1777266889313,62.23,78428.45,0.0,3e-05,0.0,0.00163]
[1777266890331,62.23,78434.2,0.0,3e-05,0.0,0.00167]
[1777266891337,62.23,78441.31,0.0,3e-05,0.0,0.00173]
[1777266892346,62.23,78427.09,0.0,3e-05,0.0,0.00162]
[1777266893379,62.23,78420.68,0.0,3e-05,0.0,0.00157]
[1777266895364,62.23,78410.85,0.0,3e-05,0.0,0.0015]
[1777266897379,62.23,78414.29,0.0,3e-05,0.0,0.00152]
[1777266899395,62.23,78419.84,0.0,3e-05,0.0,0.00156]
[1777266900406,62.23,78408.75,0.0,2e-05,0.0,0.00148]
[1777266901409,62.23,78403.67,0.0,2e-05,0.0,0.00145]
[1777266902426,62.23,78408.06,0.0,2e-05,0.0,0.00148]
[1777266904431,62.23,78391.41,0.0,2e-05,0.0,0.00137]
[1777266905437,62.23,78374.69,0.0,2e-05,0.0,0.00126]
[1777266905846,62.23,78374.69,0.0,2e-05,0.0,0.00126]
[1777266906453,62.23,78369.52,0.0,2e-05,0.0,0.00123]
[1777266907503,62.23,78369.52,0.0,2e-05,0.0,0.00123]
[1777266907555,62.23,78368.63,0.0,2e-05,0.0,0.00123]
[1777266909467,62.23,78373.31,0.0,2e-05,0.0,0.00125]
[1777266910473,62.23,78385.55,0.0,2e-05,0.0,0.00133]
[1777266911489,62.23,78409.63,0.0,3e-05,0.0,0.00149]
[1777266913496,62.23,78402.26,0.0,2e-05,0.0,0.00144]
[1777266915513,62.23,78378.87,0.0,2e-05,0.0,0.00129]
[1777266916519,62.23,78358.53,0.0,2e-05,0.0,0.00117]
[1777266917526,62.23,78351.99,0.0,2e-05,0.0,0.00113]
[1777266918536,62.23,78348.89,0.0,2e-05,0.0,0.00112]
[1777266919552,62.23,78345.39,0.0,2e-05,0.0,0.0011]
[1777266921566,62.23,78317.95,0.0,2e-05,0.0,0.00096]
[1777266922573,62.23,78301.51,0.0,1e-05,0.0,0.00089]
[1777266923579,62.23,78297.04,0.0,1e-05,0.0,0.00087]
[1777266924593,62.23,78297.04,0.0,1e-05,0.0,0.00087]
[1777266924590,62.23,78290.64,0.0,1e-05,0.0,0.00084]
[1777266925594,62.23,78290.45,0.0,1e-05,0.0,0.00084]
[1777266926224,62.23,78290.45,0.0,1e-05,0.0,0.00084]
[1777266926601,62.23,78294.26,0.0,1e-05,0.0,0.00086]
[1777266927607,62.23,78285.46,0.0,1e-05,0.0,0.00082]
[1777266928615,62.23,78281.22,0.0,1e-05,0.0,0.0008]
[1777266929623,62.23,78285.99,0.0,1e-05,0.0,0.00082]
[1777266931636,62.23,78262.04,0.0,1e-05,0.0,0.00069]
[1777266932642,62.23,78267.0,0.0,1e-05,0.0,0.00071]
[1777266933650,62.23,78271.09,0.0,1e-05,0.0,0.00072]
[1777266934656,62.23,78275.49,0.0,1e-05,0.0,0.00074]
[1777266935666,62.23,78256.95,0.0,1e-05,0.0,0.00067]
[1777266936671,62.23,78250.04,0.0,1e-05,0.0,0.00065]
[1777266938685,62.23,78243.73,0.0,1e-05,0.0,0.00063]
[1777266939698,62.23,78226.91,0.0,1e-05,0.0,0.00058]
[1777266940705,62.23,78241.67,0.0,1e-05,0.0,0.00062]
[1777266941712,62.23,78249.85,0.0,1e-05,0.0,0.00065]
[1777266942720,62.23,78237.45,0.0,1e-05,0.0,0.00061]
[1777266943729,62.23,78230.03,0.0,1e-05,0.0,0.00059]
[1777266944734,62.23,78245.51,0.0,1e-05,0.0,0.00064]
[1777266945741,62.23,78274.44,0.0,1e-05,0.0,0.00073]
[1777266946749,62.23,78255.46,0.0,1e-05,0.0,0.00067]
[1777266947756,62.23,78241.32,0.0,1e-05,0.0,0.00062]
[1777266948762,62.23,78234.58,0.0,1e-05,0.0,0.0006]
[1777266952310,62.23,78203.73,0.0,1e-05,0.0,0.00052]
[1777266954828,62.23,78208.41,0.0,1e-05,0.0,0.00053]
[1777266955837,62.23,78194.82,0.0,1e-05,0.0,0.00049]
[1777266957851,62.23,78199.49,0.0,1e-05,0.0,0.00051]
[1777266958861,62.23,78195.61,0.0,1e-05,0.0,0.0005]
[1777266959866,62.23,78191.8,0.0,1e-05,0.0,0.00049]
[1777266960874,62.23,78187.03,0.0,1e-05,0.0,0.00048]
[1777266962429,62.23,78166.24,0.0,1e-05,0.0,0.00043]
[1777266963901,62.23,78151.04,0.0,1e-05,0.0,0.0004]
[1777266964908,62.23,78131.99,0.0,1e-05,0.0,0.00036]
[1777266965915,62.23,78122.39,0.0,1e-05,0.0,0.00034]
[1777266966921,62.23,78133.36,0.0,1e-05,0.0,0.00036]
[1777266967932,62.23,78152.66,0.0,1e-05,0.0,0.0004]
[1777266968936,62.23,78137.9,0.0,1e-05,0.0,0.00037]
[1777266969943,62.23,78123.92,0.0,1e-05,0.0,0.00034]
[1777266970949,62.23,78141.01,0.0,1e-05,0.0,0.00038]
[1777266972481,62.23,78161.66,0.0,1e-05,0.0,0.00042]
[1777266973984,62.23,78166.38,0.0,1e-05,0.0,0.00043]
[1777266975014,62.23,78176.28,0.0,1e-05,0.0,0.00045]
[1777266975987,62.23,78165.07,0.0,1e-05,0.0,0.00043]
[1777266976994,62.23,78138.43,0.0,1e-05,0.0,0.00037]
[1777266978002,62.23,78150.3,0.0,1e-05,0.0,0.00039]
[1777266979015,62.23,78161.76,0.0,1e-05,0.0,0.00042]
[1777266982588,62.23,78167.21,0.0,1e-05,0.0,0.00043]
[1777266984045,62.23,78141.99,0.0,1e-05,0.0,0.00038]
[1777266985053,62.23,78123.42,0.0,1e-05,0.0,0.00034]
[1777266986058,62.23,78113.78,0.0,1e-05,0.0,0.00033]
[1777266987065,62.23,78108.82,0.0,0.0,0.0,0.00032]
[1777266988074,62.23,78099.58,0.0,0.0,0.0,0.0003]
[1777266989084,62.23,78095.14,0.0,0.0,0.0,0.0003]
[1777266990097,62.23,78076.15,0.0,0.0,0.0,0.00027]
[1777266991103,62.23,78031.47,0.0,0.0,0.0,0.0002]
[1777266992629,62.23,78019.49,0.0,0.0,0.0,0.00019]
[1777266995137,62.23,78037.47,0.0,0.0,0.0,0.00021]
[1777266996143,62.23,78043.62,0.0,0.0,0.0,0.00021]
[1777266997154,62.23,78048.56,0.0,0.0,0.0,0.00022]
[1777266998161,62.23,78103.61,0.0,0.0,0.0,0.00029]
[1777267001187,62.23,78112.91,0.0,0.0,0.0,0.00031]
[1777267002712,62.23,78148.74,0.0,1e-05,0.0,0.00037]
[1777267005220,62.23,78157.54,0.0,1e-05,0.0,0.00038]
[1777267006226,62.23,78168.25,0.0,1e-05,0.0,0.00041]
[1777267008245,62.23,78194.35,0.0,1e-05,0.0,0.00046]
[1777267009247,62.23,78203.39,0.0,1e-05,0.0,0.00049]
[1777267012785,62.23,78208.78,0.0,1e-05,0.0,0.0005]
[1777267014284,62.23,78198.83,0.0,1e-05,0.0,0.00047]
[1777267016297,62.23,78193.21,0.0,1e-05,0.0,0.00046]
[1777267018316,62.23,78188.73,0.0,1e-05,0.0,0.00045]
[1777267021348,62.23,78185.41,0.0,1e-05,0.0,0.00044]
[1777267022357,62.23,78173.54,0.0,1e-05,0.0,0.00042]
[1777267023366,62.23,78132.4,0.0,1e-05,0.0,0.00034]
[1777267024373,62.23,78104.25,0.0,0.0,0.0,0.00029]
[1777267025382,62.23,78116.81,0.0,0.0,0.0,0.00031]
[1777267026384,62.23,78132.84,0.0,1e-05,0.0,0.00034]
[1777267027392,62.23,78124.83,0.0,1e-05,0.0,0.00033]
[1777267029406,62.23,78092.0,0.0,0.0,0.0,0.00027]
[1777267030412,62.23,78065.21,0.0,0.0,0.0,0.00024]
[1777267031420,62.23,78044.61,0.0,0.0,0.0,0.00021]
[1777267032428,62.23,78035.49,0.0,0.0,0.0,0.0002]
[1777267033433,62.23,78028.2,0.0,0.0,0.0,0.0002]
[1777267034440,62.23,78035.41,0.0,0.0,0.0,0.0002]
[1777267035448,62.23,78047.64,0.0,0.0,0.0,0.00022]
[1777267036455,62.23,78057.42,0.0,0.0,0.0,0.00023]
[1777267037462,62.23,78061.04,0.0,0.0,0.0,0.00023]
[1777267038470,62.23,78075.05,0.0,0.0,0.0,0.00025]
[1777267039475,62.23,78079.5,0.0,0.0,0.0,0.00026]
[1777267041490,62.23,78093.64,0.0,0.0,0.0,0.00028]
[1777267042498,62.23,78112.76,0.0,0.0,0.0,0.00031]
[1777267043504,62.23,78109.17,0.0,0.0,0.0,0.0003]
[1777267045516,62.23,78118.04,0.0,0.0,0.0,0.00031]
[1777267048541,62.23,78114.01,0.0,0.0,0.0,0.00031]
[1777267051560,62.23,78105.62,0.0,0.0,0.0,0.00028]
[1777267052567,62.23,78093.69,0.0,0.0,0.0,0.00026]
[1777267053573,62.23,78097.52,0.0,0.0,0.0,0.00026]
[1777267057603,62.23,78100.7,0.0,0.0,0.0,0.00027]
[1777267058608,62.23,78107.45,0.0,0.0,0.0,0.00028]
[1777267059617,62.23,78117.39,0.0,0.0,0.0,0.00029]
[1777267060623,62.23,78122.73,0.0,0.0,0.0,0.0003]
[1777267063674,62.23,78126.74,0.0,0.0,0.0,0.00031]
[1777267065663,62.23,78148.36,0.0,1e-05,0.0,0.00034]
[1777267066670,62.23,78160.22,0.0,1e-05,0.0,0.00037]
[1777267068680,62.23,78153.33,0.0,1e-05,0.0,0.00035]
[1777267069694,62.23,78156.49,0.0,1e-05,0.0,0.00036]
[1777267070695,62.23,78142.59,0.0,1e-05,0.0,0.00033]
[1777267072729,62.23,78146.95,0.0,1e-05,0.0,0.00034]
[1777267073720,62.23,78136.91,0.0,1e-05,0.0,0.00033]
[1777267074726,62.23,78084.83,0.0,0.0,0.0,0.00025]
[1777267075743,62.23,78072.29,0.0,0.0,0.0,0.00023]
[1777267076742,62.23,78054.81,0.0,0.0,0.0,0.00021]
[1777267078756,62.23,78062.56,0.0,0.0,0.0,0.00022]
[1777267079767,62.23,78056.88,0.0,0.0,0.0,0.00021]
[1777267081786,62.23,78072.38,0.0,0.0,0.0,0.00023]
[1777267082788,62.23,78091.62,0.0,0.0,0.0,0.00026]
[1777267083796,62.23,78074.39,0.0,0.0,0.0,0.00023]
[1777267084803,62.23,78063.75,0.0,0.0,0.0,0.00022]
[1777267085810,62.23,78071.13,0.0,0.0,0.0,0.00023]
[1777267088831,62.23,78062.77,0.0,0.0,0.0,0.00022]
[1777267089838,62.23,78051.76,0.0,0.0,0.0,0.00021]
[1777267092862,62.23,78061.02,0.0,0.0,0.0,0.00022]
[1777267093870,62.23,78054.31,0.0,0.0,0.0,0.00021]
[1777267094873,62.23,78047.55,0.0,0.0,0.0,0.0002]
[1777267095881,62.23,78036.49,0.0,0.0,0.0,0.00019]
[1777267096891,62.23,78041.52,0.0,0.0,0.0,0.0002]
[1777267097903,62.23,78048.73,0.0,0.0,0.0,0.0002]
[1777267098910,62.23,78052.69,0.0,0.0,0.0,0.00021]
[1777267099910,62.23,78068.86,0.0,0.0,0.0,0.00023]
[1777267100917,62.23,78063.82,0.0,0.0,0.0,0.00022]
[1777267101936,62.23,78055.73,0.0,0.0,0.0,0.00021]
[1777267102940,62.23,78081.2,0.0,0.0,0.0,0.00024]
[1777267103957,62.23,78077.05,0.0,0.0,0.0,0.00024]
[1777267105969,62.23,78086.98,0.0,0.0,0.0,0.00025]
[1777267108991,62.23,78090.96,0.0,0.0,0.0,0.00026]
[1777267111007,62.23,78094.04,0.0,0.0,0.0,0.00024]
[1777267116048,62.23,78096.22,0.0,0.0,0.0,0.00025]
[1777267117075,62.23,78089.48,0.0,0.0,0.0,0.00024]
[1777267118070,62.23,78082.08,0.0,0.0,0.0,0.00023]
[1777267119079,62.23,78047.94,0.0,0.0,0.0,0.00019]
[1777267120104,62.23,78058.98,0.0,0.0,0.0,0.0002]
[1777267121102,62.23,78066.02,0.0,0.0,0.0,0.00021]
[1777267122110,62.23,78054.81,0.0,0.0,0.0,0.0002]
[1777267123705,62.23,78042.74,0.0,0.0,0.0,0.00019]
[1777267128154,62.23,78047.68,0.0,0.0,0.0,0.00019]
[1777267129161,62.23,78052.62,0.0,0.0,0.0,0.0002]
[1777267130170,62.23,78061.0,0.0,0.0,0.0,0.0002]
[1777267131176,62.23,78057.72,0.0,0.0,0.0,0.0002]
[1777267132184,62.23,78044.6,0.0,0.0,0.0,0.00019]
[1777267133774,62.23,78039.65,0.0,0.0,0.0,0.00018]
[1777267135206,62.23,78044.56,0.0,0.0,0.0,0.00019]
[1777267136212,62.23,78052.46,0.0,0.0,0.0,0.0002]
[1777267137220,62.23,78064.99,0.0,0.0,0.0,0.00021]
[1777267138233,62.23,78071.87,0.0,0.0,0.0,0.00022]
[1777267141247,62.23,78066.42,0.0,0.0,0.0,0.00021]
[1777267142253,62.23,78060.29,0.0,0.0,0.0,0.0002]
[1777267146282,62.23,78064.93,0.0,0.0,0.0,0.00021]
[1777267148294,62.23,78056.88,0.0,0.0,0.0,0.0002]
[1777267150309,62.23,78059.92,0.0,0.0,0.0,0.0002]
[1777267151317,62.23,78076.2,0.0,0.0,0.0,0.00022]
[1777267153930,62.23,78072.68,0.0,0.0,0.0,0.00022]
[1777267156351,62.23,78062.2,0.0,0.0,0.0,0.00021]
[1777267157358,62.23,78054.85,0.0,0.0,0.0,0.0002]
[1777267158365,62.23,78049.81,0.0,0.0,0.0,0.00019]
[1777267161386,62.23,78053.68,0.0,0.0,0.0,0.0002]
[1777267164020,62.23,78063.51,0.0,0.0,0.0,0.00021]
[1777267164408,62.23,78068.59,0.0,0.0,0.0,0.00021]
[1777267167430,62.23,78056.04,0.0,0.0,0.0,0.0002]
[1777267170450,62.23,78052.99,0.0,0.0,0.0,0.0002]
[1777267171458,62.23,78050.73,0.0,0.0,0.0,0.00018]
[1777267174478,62.23,78047.64,0.0,0.0,0.0,0.00018]
[1777267177499,62.23,78056.34,0.0,0.0,0.0,0.00019]
[1777267182535,62.23,78051.48,0.0,0.0,0.0,0.00018]
[1777267183542,62.23,78047.55,0.0,0.0,0.0,0.00018]
[1777267184550,62.23,78043.65,0.0,0.0,0.0,0.00017]
[1777267185556,62.23,78040.03,0.0,0.0,0.0,0.00017]
[1777267190591,62.23,78041.84,0.0,0.0,0.0,0.00017]
[1777267195626,62.23,78042.47,0.0,0.0,0.0,0.00017]
[1777267200661,62.23,78039.91,0.0,0.0,0.0,0.00017]
[1777267203684,62.23,78033.67,0.0,0.0,0.0,0.00017]
[1777267206706,62.23,78015.06,0.0,0.0,0.0,0.00015]
[1777267207722,62.23,78005.39,0.0,0.0,0.0,0.00014]
[1777267210773,62.23,77997.9,0.0,0.0,0.0,0.00014]
[1777267211776,62.23,77973.92,0.0,0.0,0.0,0.00012]
[1777267212783,62.23,77933.94,0.0,0.0,0.0,0.0001]
[1777267213796,62.23,77910.7,0.0,0.0,0.0,8e-05]
[1777267215804,62.23,77925.08,0.0,0.0,0.0,9e-05]
[1777267216816,62.23,77932.57,0.0,0.0,0.0,9e-05]
[1777267217818,62.23,77939.46,0.0,0.0,0.0,0.0001]
[1777267218824,62.23,77920.01,0.0,0.0,0.0,9e-05]
[1777267219837,62.23,77915.58,0.0,0.0,0.0,9e-05]
[1777267221847,62.23,77911.05,0.0,0.0,0.0,8e-05]
[1777267222854,62.23,77899.28,0.0,0.0,0.0,8e-05]
[1777267225877,62.23,77910.59,0.0,0.0,0.0,8e-05]
[1777267226886,62.23,77918.27,0.0,0.0,0.0,9e-05]
[1777267227889,62.23,77924.19,0.0,0.0,0.0,9e-05]
[1777267228897,62.23,77935.4,0.0,0.0,0.0,0.0001]
[1777267229905,62.23,77961.7,0.0,0.0,0.0,0.00011]
[1777267230945,62.23,77981.04,0.0,0.0,0.0,0.00012]
[1777267231918,62.23,78001.73,0.0,0.0,0.0,0.00013]
[1777267232942,62.23,78004.79,0.0,0.0,0.0,0.00013]
[1777267234939,62.23,77997.4,0.0,0.0,0.0,0.00013]
[1777267235946,62.23,77993.37,0.0,0.0,0.0,0.00012]
[1777267236953,62.23,77989.14,0.0,0.0,0.0,0.00012]
[1777267237961,62.23,77992.78,0.0,0.0,0.0,0.00012]
[1777267238967,62.23,77999.07,0.0,0.0,0.0,0.00013]
[1777267239974,62.23,78002.83,0.0,0.0,0.0,0.00013]
[1777267241989,62.23,78006.15,0.0,0.0,0.0,0.00013]
[1777267243002,62.23,78003.0,0.0,0.0,0.0,0.00013]
[1777267245018,62.23,77997.82,0.0,0.0,0.0,0.00013]
[1777267247065,62.23,77977.07,0.0,0.0,0.0,0.00011]
[1777267248092,62.23,77953.66,0.0,0.0,0.0,0.0001]
[1777267250086,62.23,77963.65,0.0,0.0,0.0,0.00011]
[1777267251094,62.23,77970.77,0.0,0.0,0.0,0.00011]
[1777267252101,62.23,77979.62,0.0,0.0,0.0,0.00011]
[1777267253107,62.23,77987.77,0.0,0.0,0.0,0.00012]
[1777267254113,62.23,77990.93,0.0,0.0,0.0,0.00012]
[1777267258142,62.23,78002.97,0.0,0.0,0.0,0.00013]
[1777267259148,62.23,78009.22,0.0,0.0,0.0,0.00013]
[1777267262208,62.23,77982.03,0.0,0.0,0.0,0.00012]
[1777267263215,62.23,77966.44,0.0,0.0,0.0,0.00011]
[1777267266219,62.23,77962.02,0.0,0.0,0.0,0.0001]
[1777267267225,62.23,77966.8,0.0,0.0,0.0,0.00011]
[1777267269249,62.23,77946.21,0.0,0.0,0.0,0.0001]
[1777267271294,62.23,77935.62,0.0,0.0,0.0,9e-05]
[1777267272300,62.23,77927.33,0.0,0.0,0.0,9e-05]
[1777267274317,62.23,77934.61,0.0,0.0,0.0,9e-05]
[1777267276328,62.23,77955.44,0.0,0.0,0.0,0.0001]
[1777267277336,62.23,77965.53,0.0,0.0,0.0,0.00011]
[1777267278344,62.23,77991.55,0.0,0.0,0.0,0.00012]
[1777267279351,62.23,78009.27,0.0,0.0,0.0,0.00013]
[1777267280363,62.23,78020.16,0.0,0.0,0.0,0.00014]
[1777267281367,62.23,78025.15,0.0,0.0,0.0,0.00015]
[1777267283378,62.23,78021.89,0.0,0.0,0.0,0.00014]
[1777267287405,62.23,78026.38,0.0,0.0,0.0,0.00015]
[1777267290426,62.23,78030.64,0.0,0.0,0.0,0.00015]
[1777267291433,62.23,78032.69,0.0,0.0,0.0,0.00014]
[1777267295008,62.23,78007.11,0.0,0.0,0.0,0.00012]
[1777267296474,62.23,77996.38,0.0,0.0,0.0,0.00012]
[1777267300504,62.23,77992.55,0.0,0.0,0.0,0.00011]
[1777267302516,62.23,77980.07,0.0,0.0,0.0,0.00011]
[1777267305075,62.23,77998.82,0.0,0.0,0.0,0.00012]
[1777267306544,62.23,78002.62,0.0,0.0,0.0,0.00012]
[1777267307551,62.23,78013.74,0.0,0.0,0.0,0.00013]
[1777267310572,62.23,78020.99,0.0,0.0,0.0,0.00013]
[1777267312585,62.23,78016.13,0.0,0.0,0.0,0.00013]
[1777267316617,62.23,77992.64,0.0,0.0,0.0,0.00011]
[1777267321653,62.23,77982.69,0.0,0.0,0.0,0.00011]
[1777267322660,62.23,77978.44,0.0,0.0,0.0,0.00011]
[1777267323666,62.23,77969.25,0.0,0.0,0.0,0.0001]
[1777267328705,62.23,77950.11,0.0,0.0,0.0,9e-05]
[1777267329709,62.23,77918.21,0.0,0.0,0.0,8e-05]
[1777267330715,62.23,77910.11,0.0,0.0,0.0,7e-05]
[1777267333739,62.23,77902.37,0.0,0.0,0.0,7e-05]
[1777267335314,62.23,77870.33,0.0,0.0,0.0,6e-05]
[1777267336846,62.23,77863.6,0.0,0.0,0.0,6e-05]
[1777267337786,62.23,77842.03,0.0,0.0,0.0,5e-05]
[1777267340803,62.23,77852.84,0.0,0.0,0.0,5e-05]
[1777267343827,62.23,77870.24,0.0,0.0,0.0,6e-05]
[1777267344835,62.23,77900.23,0.0,0.0,0.0,7e-05]
[1777267345840,62.23,77888.38,0.0,0.0,0.0,6e-05]
[1777267348857,62.23,77896.83,0.0,0.0,0.0,7e-05]
[1777267350873,62.23,77910.99,0.0,0.0,0.0,7e-05]
[1777267351879,62.23,77913.11,0.0,0.0,0.0,7e-05]
[1777267352886,62.23,77917.98,0.0,0.0,0.0,7e-05]
[1777267353892,62.23,77922.74,0.0,0.0,0.0,7e-05]
[1777267355086,62.23,77927.36,0.0,0.0,0.0,7e-05]
[1777267356953,62.23,77904.08,0.0,0.0,0.0,6e-05]
[1777267358969,62.23,77913.29,0.0,0.0,0.0,7e-05]
[1777267359995,62.23,77919.48,0.0,0.0,0.0,7e-05]
[1777267362998,62.23,77924.12,0.0,0.0,0.0,7e-05]
[1777267364015,62.23,77920.16,0.0,0.0,0.0,7e-05]
[1777267367027,62.23,77910.52,0.0,0.0,0.0,7e-05]
[1777267368035,62.23,77906.11,0.0,0.0,0.0,7e-05]
[1777267369041,62.23,77898.6,0.0,0.0,0.0,6e-05]
[1777267372062,62.23,77879.91,0.0,0.0,0.0,6e-05]
[1777267373069,62.23,77869.18,0.0,0.0,0.0,5e-05]
[1777267375083,62.23,77879.16,0.0,0.0,0.0,6e-05]
[1777267376090,62.23,77885.0,0.0,0.0,0.0,6e-05]
[1777267377099,62.23,77888.25,0.0,0.0,0.0,6e-05]
[1777267378105,62.23,77885.02,0.0,0.0,0.0,6e-05]
[1777267380120,62.23,77874.61,0.0,0.0,0.0,5e-05]
[1777267381126,62.23,77866.01,0.0,0.0,0.0,5e-05]
[1777267382133,62.23,77851.59,0.0,0.0,0.0,5e-05]
[1777267383146,62.23,77844.26,0.0,0.0,0.0,5e-05]
[1777267384153,62.23,77834.89,0.0,0.0,0.0,4e-05]
[1777267385164,62.23,77825.65,0.0,0.0,0.0,4e-05]
[1777267386171,62.23,77831.4,0.0,0.0,0.0,4e-05]
[1777267387184,62.23,77826.34,0.0,0.0,0.0,4e-05]
[1777267388182,62.23,77855.01,0.0,0.0,0.0,5e-05]
[1777267390199,62.23,77850.35,0.0,0.0,0.0,5e-05]
[1777267391210,62.23,77840.27,0.0,0.0,0.0,5e-05]
[1777267392211,62.23,77856.01,0.0,0.0,0.0,5e-05]
[1777267393218,62.23,77863.1,0.0,0.0,0.0,5e-05]
[1777267396257,62.23,77879.99,0.0,0.0,0.0,6e-05]
[1777267398271,62.23,77894.69,0.0,0.0,0.0,6e-05]
[1777267399279,62.23,77901.1,0.0,0.0,0.0,6e-05]
[1777267400291,62.23,77897.8,0.0,0.0,0.0,6e-05]
[1777267403306,62.23,77902.25,0.0,0.0,0.0,6e-05]
[1777267408343,62.23,77894.23,0.0,0.0,0.0,6e-05]
[1777267410356,62.23,77887.01,0.0,0.0,0.0,6e-05]
[1777267411363,62.23,77890.21,0.0,0.0,0.0,6e-05]
[1777267412369,62.23,77897.92,0.0,0.0,0.0,6e-05]
[1777267413377,62.23,77905.8,0.0,0.0,0.0,6e-05]
[1777267418413,62.23,77907.11,0.0,0.0,0.0,6e-05]
[1777267421464,62.23,77915.21,0.0,0.0,0.0,6e-05]
[1777267422442,62.23,77886.45,0.0,0.0,0.0,5e-05]
[1777267423448,62.23,77876.32,0.0,0.0,0.0,5e-05]
[1777267426468,62.23,77879.97,0.0,0.0,0.0,5e-05]
[1777267428484,62.23,77884.8,0.0,0.0,0.0,5e-05]
[1777267430498,62.23,77889.15,0.0,0.0,0.0,6e-05]
[1777267431505,62.23,77904.59,0.0,0.0,0.0,6e-05]
[1777267432515,62.23,77913.28,0.0,0.0,0.0,6e-05]
[1777267433520,62.23,77922.07,0.0,0.0,0.0,7e-05]
[1777267434524,62.23,77918.02,0.0,0.0,0.0,7e-05]
[1777267436124,62.23,77911.11,0.0,0.0,0.0,6e-05]
[1777267438552,62.23,77918.67,0.0,0.0,0.0,7e-05]
[1777267439559,62.23,77925.22,0.0,0.0,0.0,7e-05]
[1777267441573,62.23,77929.93,0.0,0.0,0.0,7e-05]
[1777267446195,62.23,77926.15,0.0,0.0,0.0,7e-05]
[1777267447621,62.23,77917.2,0.0,0.0,0.0,6e-05]
[1777267448627,62.23,77913.7,0.0,0.0,0.0,6e-05]
[1777267449633,62.23,77908.06,0.0,0.0,0.0,6e-05]
[1777267450641,62.23,77902.15,0.0,0.0,0.0,6e-05]
[1777267452654,62.23,77905.61,0.0,0.0,0.0,6e-05]
[1777267453661,62.23,77913.17,0.0,0.0,0.0,6e-05]
[1777267456266,62.23,77907.2,0.0,0.0,0.0,6e-05]
[1777267457697,62.23,77912.21,0.0,0.0,0.0,6e-05]
[1777267458706,62.23,77915.46,0.0,0.0,0.0,6e-05]
[1777267460713,62.23,77923.31,0.0,0.0,0.0,7e-05]
[1777267461718,62.23,77928.88,0.0,0.0,0.0,7e-05]
[1777267462725,62.23,77938.37,0.0,0.0,0.0,7e-05]
[1777267466403,62.23,77945.7,0.0,0.0,0.0,8e-05]
[1777267471787,62.23,77944.72,0.0,0.0,0.0,7e-05]
[1777267473802,62.23,77948.62,0.0,0.0,0.0,7e-05]
[1777267474809,62.23,77953.26,0.0,0.0,0.0,7e-05]
[1777267476475,62.23,77959.42,0.0,0.0,0.0,8e-05]
[1777267477830,62.23,77972.06,0.0,0.0,0.0,8e-05]
[1777267479843,62.23,77978.58,0.0,0.0,0.0,9e-05]
[1777267480851,62.23,77982.38,0.0,0.0,0.0,9e-05]
[1777267482865,62.23,77987.54,0.0,0.0,0.0,9e-05]
[1777267487901,62.23,77989.14,0.0,0.0,0.0,9e-05]
[1777267492938,62.23,77988.94,0.0,0.0,0.0,9e-05]
[1777267493944,62.23,77976.04,0.0,0.0,0.0,8e-05]
[1777267495956,62.23,77983.61,0.0,0.0,0.0,9e-05]
[1777267498977,62.23,77990.53,0.0,0.0,0.0,9e-05]
[1777267500990,62.23,77995.92,0.0,0.0,0.0,9e-05]
[1777267503008,62.23,77988.14,0.0,0.0,0.0,9e-05]
[1777267504017,62.23,77984.71,0.0,0.0,0.0,9e-05]
[1777267505021,62.23,77981.76,0.0,0.0,0.0,9e-05]
[1777267506028,62.23,77985.26,0.0,0.0,0.0,9e-05]
[1777267511064,62.23,77983.65,0.0,0.0,0.0,9e-05]
[1777267514085,62.23,77974.36,0.0,0.0,0.0,8e-05]
[1777267516106,62.23,77971.24,0.0,0.0,0.0,8e-05]
[1777267517108,62.23,77951.77,0.0,0.0,0.0,7e-05]
[1777267518114,62.23,77934.49,0.0,0.0,0.0,7e-05]
[1777267521136,62.23,77928.89,0.0,0.0,0.0,6e-05]
[1777267524156,62.23,77934.54,0.0,0.0,0.0,7e-05]
[1777267529191,62.23,77930.64,0.0,0.0,0.0,6e-05]
[1777267531205,62.23,77929.15,0.0,0.0,0.0,6e-05]
[1777267532211,62.23,77921.24,0.0,0.0,0.0,6e-05]
[1777267533221,62.23,77917.67,0.0,0.0,0.0,6e-05]
[1777267538253,62.23,77920.26,0.0,0.0,0.0,6e-05]
[1777267541274,62.23,77924.98,0.0,0.0,0.0,6e-05]
[1777267542283,62.23,77891.41,0.0,0.0,0.0,5e-05]
[1777267543291,62.23,77878.03,0.0,0.0,0.0,4e-05]
[1777267547320,62.23,77882.84,0.0,0.0,0.0,5e-05]
[1777267551367,62.23,77873.35,0.0,0.0,0.0,4e-05]
[1777267552364,62.23,77842.16,0.0,0.0,0.0,4e-05]
[1777267557400,62.23,77843.79,0.0,0.0,0.0,4e-05]
[1777267558404,62.23,77847.74,0.0,0.0,0.0,4e-05]
[1777267559411,62.23,77843.61,0.0,0.0,0.0,4e-05]
[1777267563439,62.23,77835.45,0.0,0.0,0.0,3e-05]
[1777267564446,62.23,77831.82,0.0,0.0,0.0,3e-05]
[1777267566460,62.23,77836.28,0.0,0.0,0.0,3e-05]
[1777267568474,62.23,77840.43,0.0,0.0,0.0,4e-05]
[1777267569482,62.23,77847.14,0.0,0.0,0.0,4e-05]
[1777267570489,62.23,77863.82,0.0,0.0,0.0,4e-05]
[1777267573512,62.23,77851.63,0.0,0.0,0.0,4e-05]
[1777267574519,62.23,77836.9,0.0,0.0,0.0,3e-05]
[1777267577541,62.23,77845.04,0.0,0.0,0.0,4e-05]
[1777267578551,62.23,77855.95,0.0,0.0,0.0,4e-05]
[1777267580564,62.23,77859.72,0.0,0.0,0.0,4e-05]
[1777267581570,62.23,77867.03,0.0,0.0,0.0,4e-05]
[1777267584591,62.23,77857.1,0.0,0.0,0.0,4e-05]
[1777267585599,62.23,77854.06,0.0,0.0,0.0,4e-05]
[1777267590634,62.23,77855.47,0.0,0.0,0.0,4e-05]
[1777267591642,62.23,77856.46,0.0,0.0,0.0,4e-05]
[1777267593655,62.23,77861.28,0.0,0.0,0.0,4e-05]
[1777267598689,62.23,77867.24,0.0,0.0,0.0,4e-05]
[1777267600707,62.23,77863.72,0.0,0.0,0.0,4e-05]
[1777267602720,62.23,77867.96,0.0,0.0,0.0,4e-05]
[1777267607755,62.23,77870.63,0.0,0.0,0.0,4e-05]
[1777267608762,62.23,77874.99,0.0,0.0,0.0,4e-05]
[1777267610778,62.23,77883.47,0.0,0.0,0.0,4e-05]
[1777267614804,62.23,77886.58,0.0,0.0,0.0,4e-05]
[1777267617520,62.23,77896.39,0.0,0.0,0.0,5e-05]
[1777267621854,62.23,77911.42,0.0,0.0,0.0,5e-05]
[1777267622861,62.23,77915.34,0.0,0.0,0.0,5e-05]
[1777267625881,62.23,77922.54,0.0,0.0,0.0,5e-05]
[1777267627590,62.23,77947.95,0.0,0.0,0.0,6e-05]
[1777267632931,62.23,77953.33,0.0,0.0,0.0,6e-05]
[1777267633938,62.23,77962.24,0.0,0.0,0.0,7e-05]
[1777267634945,62.23,77955.72,0.0,0.0,0.0,6e-05]
[1777267637660,62.23,77950.21,0.0,0.0,0.0,6e-05]
[1777267638973,62.23,77953.46,0.0,0.0,0.0,6e-05]
[1777267641998,62.23,77956.68,0.0,0.0,0.0,6e-05]
[1777267645034,62.23,77952.37,0.0,0.0,0.0,6e-05]
[1777267646042,62.23,77897.02,0.0,0.0,0.0,5e-05]
[1777267647736,62.23,77905.16,0.0,0.0,0.0,5e-05]
[1777267649063,62.23,77911.5,0.0,0.0,0.0,5e-05]
[1777267651078,62.23,77909.7,0.0,0.0,0.0,5e-05]
[1777267653091,62.23,77914.53,0.0,0.0,0.0,5e-05]
[1777267655110,62.23,77925.36,0.0,0.0,0.0,5e-05]
[1777267656112,62.23,77932.03,0.0,0.0,0.0,5e-05]
[1777267657121,62.23,77937.92,0.0,0.0,0.0,5e-05]
[1777267659134,62.23,77941.54,0.0,0.0,0.0,5e-05]
[1777267660145,62.23,77937.11,0.0,0.0,0.0,5e-05]
[1777267661147,62.23,77942.41,0.0,0.0,0.0,6e-05]
[1777267666183,62.23,77945.21,0.0,0.0,0.0,6e-05]
[1777267668198,62.23,77948.97,0.0,0.0,0.0,6e-05]
[1777267670210,62.23,77952.88,0.0,0.0,0.0,6e-05]
[1777267675246,62.23,77957.23,0.0,0.0,0.0,6e-05]
[1777267677260,62.23,77960.51,0.0,0.0,0.0,6e-05]
[1777267681287,62.23,77967.75,0.0,0.0,0.0,6e-05]
[1777267683301,62.23,77972.24,0.0,0.0,0.0,7e-05]
[1777267687330,62.23,77977.01,0.0,0.0,0.0,7e-05]
[1777267690351,62.23,77972.04,0.0,0.0,0.0,7e-05]
[1777267695386,62.23,77973.39,0.0,0.0,0.0,7e-05]
[1777267698407,62.23,77976.77,0.0,0.0,0.0,7e-05]
[1777267700422,62.23,77980.72,0.0,0.0,0.0,7e-05]
[1777267701428,62.23,77985.05,0.0,0.0,0.0,7e-05]
[1777267706464,62.23,77988.06,0.0,0.0,0.0,7e-05]
[1777267709505,62.23,77961.27,0.0,0.0,0.0,6e-05]
[1777267710509,62.23,77952.72,0.0,0.0,0.0,6e-05]
[1777267711516,62.23,77951.43,0.0,0.0,0.0,5e-05]
[1777267716550,62.23,77956.63,0.0,0.0,0.0,6e-05]
[1777267721587,62.23,77956.26,0.0,0.0,0.0,6e-05]
[1777267722594,62.23,77952.0,0.0,0.0,0.0,5e-05]
[1777267724608,62.23,77948.22,0.0,0.0,0.0,5e-05]
[1777267728648,62.23,77943.39,0.0,0.0,0.0,5e-05]
[1777267733671,62.23,77942.44,0.0,0.0,0.0,5e-05]
[1777267737699,62.23,77929.31,0.0,0.0,0.0,5e-05]
[1777267738708,62.23,77925.71,0.0,0.0,0.0,5e-05]
[1777267741728,62.23,77921.79,0.0,0.0,0.0,5e-05]
[1777267743742,62.23,77918.6,0.0,0.0,0.0,4e-05]
[1777267744749,62.23,77922.4,0.0,0.0,0.0,5e-05]
[1777267747770,62.23,77912.08,0.0,0.0,0.0,4e-05]
[1777267748777,62.23,77908.39,0.0,0.0,0.0,4e-05]
[1777267750792,62.23,77899.16,0.0,0.0,0.0,4e-05]
[1777267752804,62.23,77894.15,0.0,0.0,0.0,4e-05]
[1777267753821,62.23,77886.56,0.0,0.0,0.0,4e-05]
[1777267755825,62.23,77889.89,0.0,0.0,0.0,4e-05]
[1777267760861,62.23,77891.51,0.0,0.0,0.0,4e-05]
[1777267763882,62.23,77903.16,0.0,0.0,0.0,4e-05]
[1777267764889,62.23,77909.41,0.0,0.0,0.0,4e-05]
[1777267766902,62.23,77902.16,0.0,0.0,0.0,4e-05]
[1777267768589,62.23,77896.6,0.0,0.0,0.0,4e-05]
[1777267771938,62.23,77893.87,0.0,0.0,0.0,4e-05]
[1777267775966,62.23,77888.62,0.0,0.0,0.0,3e-05]
[1777267776973,62.23,77885.32,0.0,0.0,0.0,3e-05]
[1777267781003,62.23,77891.8,0.0,0.0,0.0,3e-05]
[1777267782028,62.23,77900.46,0.0,0.0,0.0,4e-05]
[1777267784024,62.23,77882.9,0.0,0.0,0.0,3e-05]
[1777267789060,62.23,77885.56,0.0,0.0,0.0,3e-05]
[1777267792081,62.23,77888.7,0.0,0.0,0.0,3e-05]
[1777267795106,62.23,77883.62,0.0,0.0,0.0,3e-05]
[1777267797116,62.23,77880.37,0.0,0.0,0.0,3e-05]
[1777267798799,62.23,77849.85,0.0,0.0,0.0,3e-05]
[1777267800139,62.23,77841.79,0.0,0.0,0.0,3e-05]
[1777267801146,62.23,77836.56,0.0,0.0,0.0,2e-05]
[1777267802156,62.23,77828.2,0.0,0.0,0.0,2e-05]
[1777267805175,62.23,77823.29,0.0,0.0,0.0,2e-05]
[1777267807196,62.23,77820.2,0.0,0.0,0.0,2e-05]
[1777267808869,62.23,77808.12,0.0,0.0,0.0,2e-05]
[1777267810215,62.23,77803.53,0.0,0.0,0.0,2e-05]
[1777267813238,62.23,77794.29,0.0,0.0,0.0,2e-05]
[1777267815253,62.23,77804.48,0.0,0.0,0.0,2e-05]
[1777267818940,62.23,77798.55,0.0,0.0,0.0,2e-05]
[1777267819280,62.23,77779.88,0.0,0.0,0.0,2e-05]
[1777267821297,62.23,77776.14,0.0,0.0,0.0,2e-05]
[1777267823308,62.23,77745.53,0.0,0.0,0.0,1e-05]
[1777267824316,62.23,77742.45,0.0,0.0,0.0,1e-05]
[1777267825322,62.23,77745.75,0.0,0.0,0.0,1e-05]
[1777267826329,62.23,77741.58,0.0,0.0,0.0,1e-05]
[1777267828343,62.23,77738.58,0.0,0.0,0.0,1e-05]
[1777267831373,62.23,77728.77,0.0,0.0,0.0,1e-05]
[1777267832379,62.23,77725.36,0.0,0.0,0.0,1e-05]
[1777267833397,62.23,77733.77,0.0,0.0,0.0,1e-05]
[1777267836413,62.23,77739.66,0.0,0.0,0.0,1e-05]
[1777267838425,62.23,77729.38,0.0,0.0,0.0,1e-05]
[1777267839432,62.23,77735.68,0.0,0.0,0.0,1e-05]
[1777267843459,62.23,77743.42,0.0,0.0,0.0,1e-05]
[1777267845478,62.23,77750.98,0.0,0.0,0.0,1e-05]
[1777267846490,62.23,77760.37,0.0,0.0,0.0,1e-05]
[1777267847493,62.23,77766.33,0.0,0.0,0.0,1e-05]
[1777267848499,62.23,77772.72,0.0,0.0,0.0,2e-05]
[1777267850516,62.23,77797.47,0.0,0.0,0.0,2e-05]
[1777267851529,62.23,77809.74,0.0,0.0,0.0,2e-05]
[1777267852526,62.23,77815.17,0.0,0.0,0.0,2e-05]
[1777267855548,62.23,77823.26,0.0,0.0,0.0,2e-05]
[1777267857572,62.23,77826.21,0.0,0.0,0.0,2e-05]
[1777267858574,62.23,77777.81,0.0,0.0,0.0,2e-05]
[1777267859581,62.23,77762.51,0.0,0.0,0.0,1e-05]
[1777267860587,62.23,77759.58,0.0,0.0,0.0,1e-05]
[1777267861594,62.23,77768.31,0.0,0.0,0.0,2e-05]
[1777267863608,62.23,77772.07,0.0,0.0,0.0,2e-05]
[1777267866630,62.23,77748.95,0.0,0.0,0.0,1e-05]
[1777267867638,62.23,77752.5,0.0,0.0,0.0,1e-05]
[1777267868643,62.23,77748.58,0.0,0.0,0.0,1e-05]
[1777267869651,62.23,77751.81,0.0,0.0,0.0,1e-05]
[1777267871665,62.23,77756.62,0.0,0.0,0.0,1e-05]
[1777267872674,62.23,77759.84,0.0,0.0,0.0,1e-05]
[1777267875694,62.23,77768.76,0.0,0.0,0.0,2e-05]
[1777267876699,62.23,77781.66,0.0,0.0,0.0,2e-05]
[1777267877713,62.23,77788.5,0.0,0.0,0.0,2e-05]
[1777267878715,62.23,77801.26,0.0,0.0,0.0,2e-05]
[1777267879721,62.23,77811.81,0.0,0.0,0.0,2e-05]
[1777267882743,62.23,77806.95,0.0,0.0,0.0,2e-05]
[1777267884756,62.23,77810.85,0.0,0.0,0.0,2e-05]
[1777267887778,62.23,77816.29,0.0,0.0,0.0,2e-05]
[1777267889793,62.23,77826.28,0.0,0.0,0.0,2e-05]
[1777267890798,62.23,77833.81,0.0,0.0,0.0,2e-05]
[1777267891805,62.23,77838.49,0.0,0.0,0.0,2e-05]
[1777267892814,62.23,77842.97,0.0,0.0,0.0,2e-05]
[1777267893820,62.23,77846.35,0.0,0.0,0.0,2e-05]
[1777267894826,62.23,77843.17,0.0,0.0,0.0,2e-05]
[1777267895839,62.23,77846.82,0.0,0.0,0.0,2e-05]
[1777267896843,62.23,77853.58,0.0,0.0,0.0,2e-05]
[1777267897849,62.23,77857.94,0.0,0.0,0.0,2e-05]
[1777267899863,62.23,77861.61,0.0,0.0,0.0,2e-05]
[1777267902884,62.23,77858.38,0.0,0.0,0.0,2e-05]
[1777267903891,62.23,77848.47,0.0,0.0,0.0,2e-05]
[1777267906912,62.23,77843.63,0.0,0.0,0.0,2e-05]
[1777267910940,62.23,77856.11,0.0,0.0,0.0,2e-05]
[1777267911947,62.23,77861.87,0.0,0.0,0.0,2e-05]
[1777267912954,62.23,77847.42,0.0,0.0,0.0,2e-05]
[1777267914969,62.23,77851.31,0.0,0.0,0.0,2e-05]
[1777267917991,62.23,77858.85,0.0,0.0,0.0,2e-05]
[1777267922018,62.23,77851.6,0.0,0.0,0.0,2e-05]
[1777267927056,62.23,77854.15,0.0,0.0,0.0,2e-05]
[1777267928060,62.23,77857.69,0.0,0.0,0.0,2e-05]
[1777267933097,62.23,77858.01,0.0,0.0,0.0,2e-05]
[1777267935111,62.23,77845.88,0.0,0.0,0.0,2e-05]
[1777267938133,62.23,77841.99,0.0,0.0,0.0,2e-05]
[1777267939822,62.23,77851.95,0.0,0.0,0.0,2e-05]
[1777267941154,62.23,77856.35,0.0,0.0,0.0,2e-05]
[1777267944176,62.23,77849.09,0.0,0.0,0.0,2e-05]
[1777267946190,62.23,77841.96,0.0,0.0,0.0,2e-05]
[1777267948204,62.23,77836.22,0.0,0.0,0.0,2e-05]
[1777267951232,62.23,77833.73,0.0,0.0,0.0,2e-05]
[1777267952232,62.23,77839.62,0.0,0.0,0.0,2e-05]
[1777267953239,62.23,77851.68,0.0,0.0,0.0,2e-05]
[1777267955253,62.23,77846.49,0.0,0.0,0.0,2e-05]
[1777267959980,62.23,77837.46,0.0,0.0,0.0,2e-05]
[1777267962314,62.23,77834.48,0.0,0.0,0.0,2e-05]
[1777267963315,62.23,77830.92,0.0,0.0,0.0,2e-05]
[1777267964322,62.23,77812.0,0.0,0.0,0.0,2e-05]
[1777267965329,62.23,77807.42,0.0,0.0,0.0,2e-05]
[1777267967345,62.23,77817.46,0.0,0.0,0.0,2e-05]
[1777267968354,62.23,77828.97,0.0,0.0,0.0,2e-05]
[1777267970053,62.23,77836.05,0.0,0.0,0.0,2e-05]
[1777267973386,62.23,77827.99,0.0,0.0,0.0,2e-05]
[1777267975399,62.23,77824.18,0.0,0.0,0.0,2e-05]
[1777267980123,62.23,77821.05,0.0,0.0,0.0,2e-05]
[1777267985475,62.23,77822.24,0.0,0.0,0.0,2e-05]
[1777267987489,62.23,77813.5,0.0,0.0,0.0,2e-05]
[1777267988495,62.23,77792.96,0.0,0.0,0.0,1e-05]
[1777267991516,62.23,77798.95,0.0,0.0,0.0,2e-05]
[1777267993531,62.23,77803.72,0.0,0.0,0.0,2e-05]
[1777267994538,62.23,77810.98,0.0,0.0,0.0,2e-05]
[1777267995545,62.23,77817.9,0.0,0.0,0.0,2e-05]
[1777268000580,62.23,77816.44,0.0,0.0,0.0,2e-05]
[1777268005615,62.23,77807.89,0.0,0.0,0.0,2e-05]
[1777268006623,62.23,77804.55,0.0,0.0,0.0,2e-05]
[1777268010650,62.23,77810.79,0.0,0.0,0.0,2e-05]
[1777268011657,62.23,77816.55,0.0,0.0,0.0,2e-05]
[1777268012664,62.23,77819.75,0.0,0.0,0.0,2e-05]
[1777268014679,62.23,77824.42,0.0,0.0,0.0,2e-05]
[1777268015685,62.23,77831.49,0.0,0.0,0.0,2e-05]
[1777268018706,62.23,77840.67,0.0,0.0,0.0,2e-05]
[1777268020720,62.23,77844.8,0.0,0.0,0.0,2e-05]
[1777268024750,62.23,77847.89,0.0,0.0,0.0,2e-05]
[1777268025756,62.23,77853.03,0.0,0.0,0.0,2e-05]
[1777268028778,62.23,77856.03,0.0,0.0,0.0,2e-05]
[1777268033813,62.23,77859.72,0.0,0.0,0.0,2e-05]
[1777268035837,62.23,77863.63,0.0,0.0,0.0,2e-05]
[1777268038851,62.23,77868.61,0.0,0.0,0.0,2e-05]
[1777268039855,62.23,77873.5,0.0,0.0,0.0,2e-05]
[1777268042876,62.23,77868.57,0.0,0.0,0.0,2e-05]
[1777268047911,62.23,77872.89,0.0,0.0,0.0,2e-05]
[1777268048918,62.23,77879.52,0.0,0.0,0.0,2e-05]
[1777268049926,62.23,77872.38,0.0,0.0,0.0,2e-05]
[1777268050934,62.23,77867.16,0.0,0.0,0.0,2e-05]
[1777268055974,62.23,77869.9,0.0,0.0,0.0,2e-05]
[1777268056975,62.23,77875.89,0.0,0.0,0.0,2e-05]
[1777268058989,62.23,77880.09,0.0,0.0,0.0,2e-05]
[1777268064024,62.23,77880.51,0.0,0.0,0.0,2e-05]
[1777268069059,62.23,77881.32,0.0,0.0,0.0,2e-05]
[1777268071073,62.23,77879.26,0.0,0.0,0.0,2e-05]
[1777268073087,62.23,77865.57,0.0,0.0,0.0,2e-05]
[1777268076108,62.23,77870.85,0.0,0.0,0.0,2e-05]
[1777268077116,62.23,77873.86,0.0,0.0,0.0,2e-05]
[1777268078123,62.23,77881.02,0.0,0.0,0.0,2e-05]
[1777268081143,62.23,77875.06,0.0,0.0,0.0,2e-05]
[1777268082150,62.23,77871.83,0.0,0.0,0.0,2e-05]
[1777268087185,62.23,77874.71,0.0,0.0,0.0,2e-05]
[1777268092220,62.23,77872.89,0.0,0.0,0.0,2e-05]
[1777268097255,62.23,77871.32,0.0,0.0,0.0,2e-05]
[1777268100964,62.23,77880.78,0.0,0.0,0.0,2e-05]
[1777268104304,62.23,77875.1,0.0,0.0,0.0,2e-05]
[1777268106327,62.23,77846.22,0.0,0.0,0.0,2e-05]
[1777268107335,62.23,77835.19,0.0,0.0,0.0,2e-05]
[1777268109350,62.23,77821.3,0.0,0.0,0.0,1e-05]
[1777268111036,62.23,77804.04,0.0,0.0,0.0,1e-05]
[1777268112380,62.23,77792.01,0.0,0.0,0.0,1e-05]
[1777268116407,62.23,77787.97,0.0,0.0,0.0,1e-05]
[1777268117408,62.23,77760.02,0.0,0.0,0.0,1e-05]
[1777268118418,62.23,77752.46,0.0,0.0,0.0,1e-05]
[1777268123451,62.23,77750.71,0.0,0.0,0.0,1e-05]
[1777268124464,62.23,77746.77,0.0,0.0,0.0,1e-05]
[1777268126473,62.23,77738.55,0.0,0.0,0.0,1e-05]
[1777268128487,62.23,77734.67,0.0,0.0,0.0,1e-05]
[1777268131178,62.23,77722.41,0.0,0.0,0.0,1e-05]
[1777268134541,62.23,77714.33,0.0,0.0,0.0,1e-05]
[1777268136551,62.23,77706.81,0.0,0.0,0.0,1e-05]
[1777268137558,62.23,77726.6,0.0,0.0,0.0,1e-05]
[1777268138566,62.23,77730.45,0.0,0.0,0.0,1e-05]
[1777268141264,62.23,77726.24,0.0,0.0,0.0,1e-05]
[1777268145615,62.23,77733.07,0.0,0.0,0.0,1e-05]
[1777268147628,62.23,77727.31,0.0,0.0,0.0,1e-05]
[1777268149644,62.23,77731.06,0.0,0.0,0.0,1e-05]
[1777268150649,62.23,77734.67,0.0,0.0,0.0,1e-05]
[1777268151656,62.23,77738.96,0.0,0.0,0.0,1e-05]
[1777268152663,62.23,77750.67,0.0,0.0,0.0,1e-05]
[1777268155684,62.23,77730.98,0.0,0.0,0.0,1e-05]
[1777268156691,62.23,77735.31,0.0,0.0,0.0,1e-05]
[1777268158705,62.23,77744.03,0.0,0.0,0.0,1e-05]
[1777268159712,62.23,77749.54,0.0,0.0,0.0,1e-05]
[1777268162740,62.23,77752.58,0.0,0.0,0.0,1e-05]
[1777268164747,62.23,77758.05,0.0,0.0,0.0,1e-05]
[1777268165754,62.23,77761.67,0.0,0.0,0.0,1e-05]
[1777268168780,62.23,77758.75,0.0,0.0,0.0,1e-05]
[1777268171797,62.23,77763.36,0.0,0.0,0.0,1e-05]
[1777268172804,62.23,77766.78,0.0,0.0,0.0,1e-05]
[1777268174819,62.23,77776.38,0.0,0.0,0.0,1e-05]
[1777268176834,62.23,77780.66,0.0,0.0,0.0,1e-05]
[1777268177840,62.23,77783.69,0.0,0.0,0.0,1e-05]
[1777268180870,62.23,77770.72,0.0,0.0,0.0,1e-05]
[1777268181873,62.23,77730.52,0.0,0.0,0.0,1e-05]
[1777268182879,62.23,77724.35,0.0,0.0,0.0,1e-05]
[1777268184897,62.23,77720.1,0.0,0.0,0.0,1e-05]
[1777268188923,62.23,77709.87,0.0,0.0,0.0,1e-05]
[1777268189931,62.23,77704.83,0.0,0.0,0.0,1e-05]
[1777268190943,62.23,77708.88,0.0,0.0,0.0,1e-05]
[1777268191946,62.23,77712.04,0.0,0.0,0.0,1e-05]
[1777268192953,62.23,77720.43,0.0,0.0,0.0,1e-05]
[1777268193959,62.23,77723.98,0.0,0.0,0.0,1e-05]
[1777268194967,62.23,77717.19,0.0,0.0,0.0,1e-05]
[1777268195994,62.23,77724.88,0.0,0.0,0.0,1e-05]
[1777268196995,62.23,77683.01,0.0,0.0,0.0,0.0]
[1777268198002,62.23,77658.93,0.0,0.0,0.0,0.0]
[1777268199020,62.23,77653.93,0.0,0.0,0.0,0.0]
[1777268200035,62.23,77688.81,0.0,0.0,0.0,1e-05]
[1777268202035,62.23,77684.89,0.0,0.0,0.0,0.0]
[1777268203045,62.23,77675.76,0.0,0.0,0.0,0.0]
[1777268204053,62.23,77663.01,0.0,0.0,0.0,0.0]
[1777268205155,62.23,77647.46,0.0,0.0,0.0,0.0]
[1777268206112,62.23,77634.23,0.0,0.0,0.0,0.0]
[1777268207127,62.23,77624.84,0.0,0.0,0.0,0.0]
[1777268208146,62.23,77614.61,0.0,0.0,0.0,0.0]
[1777268209266,62.23,77626.14,0.0,0.0,0.0,0.0]
[1777268210204,62.23,77637.65,0.0,0.0,0.0,0.0]
[1777268211194,62.23,77674.99,0.0,0.0,0.0,0.0]
[1777268212175,62.23,77682.01,0.0,0.0,0.0,0.0]
[1777268213182,62.23,77677.92,0.0,0.0,0.0,0.0]
[1777268214189,62.23,77674.23,0.0,0.0,0.0,0.0]
[1777268218217,62.23,77695.63,0.0,0.0,0.0,1e-05]
[1777268219228,62.23,77700.45,0.0,0.0,0.0,1e-05]
[1777268220231,62.23,77712.22,0.0,0.0,0.0,1e-05]
[1777268221239,62.23,77721.31,0.0,0.0,0.0,1e-05]
[1777268223253,62.23,77712.08,0.0,0.0,0.0,1e-05]
[1777268225266,62.23,77734.97,0.0,0.0,0.0,1e-05]
[1777268226275,62.23,77740.07,0.0,0.0,0.0,1e-05]
[1777268228289,62.23,77736.68,0.0,0.0,0.0,1e-05]
[1777268232316,62.23,77710.01,0.0,0.0,0.0,1e-05]
[1777268233322,62.23,77696.6,0.0,0.0,0.0,1e-05]
[1777268235340,62.23,77700.15,0.0,0.0,0.0,1e-05]
[1777268236346,62.23,77707.44,0.0,0.0,0.0,1e-05]
[1777268237353,62.23,77701.15,0.0,0.0,0.0,1e-05]
[1777268238358,62.23,77696.62,0.0,0.0,0.0,1e-05]
[1777268239366,62.23,77691.02,0.0,0.0,0.0,1e-05]
[1777268243397,62.23,77693.87,0.0,0.0,0.0,1e-05]
[1777268244403,62.23,77656.56,0.0,0.0,0.0,0.0]
[1777268245420,62.23,77651.17,0.0,0.0,0.0,0.0]
[1777268246419,62.23,77654.7,0.0,0.0,0.0,0.0]
[1777268247426,62.23,77664.38,0.0,0.0,0.0,0.0]
[1777268248433,62.23,77672.03,0.0,0.0,0.0,0.0]
[1777268249440,62.23,77676.78,0.0,0.0,0.0,0.0]
[1777268250449,62.23,77695.87,0.0,0.0,0.0,1e-05]
[1777268251500,62.23,77700.33,0.0,0.0,0.0,0.0]
[1777268252470,62.23,77678.09,0.0,0.0,0.0,0.0]
[1777268253478,62.23,77655.77,0.0,0.0,0.0,0.0]
[1777268254483,62.23,77636.45,0.0,0.0,0.0,0.0]
[1777268255490,62.23,77628.69,0.0,0.0,0.0,0.0]
[1777268258510,62.23,77618.56,0.0,0.0,0.0,0.0]
[1777268260527,62.23,77622.6,0.0,0.0,0.0,0.0]
[1777268263552,62.23,77625.99,0.0,0.0,0.0,0.0]
[1777268264557,62.23,77635.34,0.0,0.0,0.0,0.0]
[1777268265565,62.23,77640.7,0.0,0.0,0.0,0.0]
[1777268270599,62.23,77636.81,0.0,0.0,0.0,0.0]
[1777268272215,62.23,77646.08,0.0,0.0,0.0,0.0]
[1777268274641,62.23,77615.72,0.0,0.0,0.0,0.0]
[1777268275648,62.23,77604.38,0.0,0.0,0.0,0.0]
[1777268276656,62.23,77595.96,0.0,0.0,0.0,0.0]
[1777268282327,62.23,77607.82,0.0,0.0,0.0,0.0]
[1777268284712,62.23,77586.41,0.0,0.0,0.0,0.0]
[1777268285719,62.23,77581.98,0.0,0.0,0.0,0.0]
[1777268286725,62.23,77591.67,0.0,0.0,0.0,0.0]
[1777268287737,62.23,77577.16,0.0,0.0,0.0,0.0]
[1777268290757,62.23,77590.64,0.0,0.0,0.0,0.0]
[1777268292398,62.23,77609.58,0.0,0.0,0.0,0.0]
[1777268293775,62.23,77645.81,0.0,0.0,0.0,0.0]
[1777268295790,62.23,77663.76,0.0,0.0,0.0,0.0]
[1777268297804,62.23,77658.09,0.0,0.0,0.0,0.0]
[1777268300826,62.23,77652.14,0.0,0.0,0.0,0.0]
[1777268302468,62.23,77665.02,0.0,0.0,0.0,0.0]
[1777268303848,62.23,77673.33,0.0,0.0,0.0,0.0]
[1777268308881,62.23,77678.15,0.0,0.0,0.0,0.0]
[1777268309889,62.23,77688.24,0.0,0.0,0.0,0.0]
[1777268313920,62.23,77709.18,0.0,0.0,0.0,0.0]
[1777268314926,62.23,77712.5,0.0,0.0,0.0,0.0]
[1777268318953,62.23,77716.41,0.0,0.0,0.0,1e-05]
[1777268319961,62.23,77724.02,0.0,0.0,0.0,1e-05]
[1777268320968,62.23,77714.45,0.0,0.0,0.0,0.0]
[1777268321977,62.23,77707.36,0.0,0.0,0.0,0.0]
[1777268322986,62.23,77704.48,0.0,0.0,0.0,0.0]
[1777268324996,62.23,77701.13,0.0,0.0,0.0,0.0]
[1777268328017,62.23,77705.22,0.0,0.0,0.0,0.0]
[1777268333054,62.23,77708.63,0.0,0.0,0.0,0.0]
[1777268334061,62.23,77703.91,0.0,0.0,0.0,0.0]
[1777268338088,62.23,77708.37,0.0,0.0,0.0,0.0]
[1777268340103,62.23,77704.48,0.0,0.0,0.0,0.0]
[1777268342116,62.23,77700.69,0.0,0.0,0.0,0.0]
[1777268346146,62.23,77707.25,0.0,0.0,0.0,0.0]
[1777268347154,62.23,77710.49,0.0,0.0,0.0,0.0]
[1777268348163,62.23,77713.77,0.0,0.0,0.0,0.0]
[1777268350173,62.23,77705.68,0.0,0.0,0.0,0.0]
[1777268352186,62.23,77689.21,0.0,0.0,0.0,0.0]
[1777268353194,62.23,77692.05,0.0,0.0,0.0,0.0]
[1777268355208,62.23,77702.86,0.0,0.0,0.0,0.0]
[1777268356216,62.23,77708.42,0.0,0.0,0.0,0.0]
[1777268357227,62.23,77714.44,0.0,0.0,0.0,0.0]
[1777268360243,62.23,77705.06,0.0,0.0,0.0,0.0]
[1777268365278,62.23,77709.9,0.0,0.0,0.0,0.0]
[1777268367315,62.23,77701.11,0.0,0.0,0.0,0.0]
[1777268371320,62.23,77699.36,0.0,0.0,0.0,0.0]
[1777268374341,62.23,77707.92,0.0,0.0,0.0,0.0]
[1777268378373,62.23,77712.93,0.0,0.0,0.0,0.0]
[1777268379377,62.23,77723.17,0.0,0.0,0.0,0.0]
[1777268380384,62.23,77737.59,0.0,0.0,0.0,1e-05]
[1777268384412,62.23,77734.41,0.0,0.0,0.0,1e-05]
[1777268386428,62.23,77726.05,0.0,0.0,0.0,0.0]
[1777268389448,62.23,77722.55,0.0,0.0,0.0,0.0]
[1777268391460,62.23,77734.21,0.0,0.0,0.0,1e-05]
[1777268392467,62.23,77740.94,0.0,0.0,0.0,1e-05]
[1777268397518,62.23,77737.02,0.0,0.0,0.0,1e-05]
[1777268402553,62.23,77734.19,0.0,0.0,0.0,1e-05]
[1777268404568,62.23,77730.24,0.0,0.0,0.0,0.0]
[1777268405575,62.23,77725.46,0.0,0.0,0.0,0.0]
[1777268408620,62.23,77720.55,0.0,0.0,0.0,0.0]
[1777268409615,62.23,77702.15,0.0,0.0,0.0,0.0]
[1777268410623,62.23,77693.76,0.0,0.0,0.0,0.0]
[1777268414663,62.23,77726.46,0.0,0.0,0.0,0.0]
[1777268415664,62.23,77736.89,0.0,0.0,0.0,1e-05]
[1777268416668,62.23,77740.21,0.0,0.0,0.0,1e-05]
[1777268417681,62.23,77735.52,0.0,0.0,0.0,1e-05]
[1777268422710,62.23,77737.22,0.0,0.0,0.0,1e-05]
[1777268425732,62.23,77744.86,0.0,0.0,0.0,1e-05]
[1777268428756,62.23,77748.23,0.0,0.0,0.0,1e-05]
[1777268430768,62.23,77753.91,0.0,0.0,0.0,1e-05]
[1777268431774,62.23,77755.88,0.0,0.0,0.0,1e-05]
[1777268435802,62.23,77758.91,0.0,0.0,0.0,1e-05]
[1777268436809,62.23,77761.85,0.0,0.0,0.0,1e-05]
[1777268437818,62.23,77768.03,0.0,0.0,0.0,1e-05]
[1777268438827,62.23,77762.63,0.0,0.0,0.0,1e-05]
[1777268441845,62.23,77765.56,0.0,0.0,0.0,1e-05]
[1777268444866,62.23,77762.72,0.0,0.0,0.0,1e-05]
[1777268446882,62.23,77758.0,0.0,0.0,0.0,1e-05]
[1777268450909,62.23,77754.75,0.0,0.0,0.0,1e-05]
[1777268453532,62.23,77757.89,0.0,0.0,0.0,1e-05]
[1777268455945,62.23,77743.48,0.0,0.0,0.0,0.0]
[1777268456952,62.23,77737.24,0.0,0.0,0.0,0.0]
[1777268461987,62.23,77740.21,0.0,0.0,0.0,0.0]
[1777268466018,62.23,77743.48,0.0,0.0,0.0,0.0]
[1777268469039,62.23,77749.6,0.0,0.0,0.0,1e-05]
[1777268470045,62.23,77753.01,0.0,0.0,0.0,1e-05]
[1777268472068,62.23,77747.12,0.0,0.0,0.0,1e-05]
[1777268473673,62.23,77738.25,0.0,0.0,0.0,0.0]
[1777268479116,62.23,77736.44,0.0,0.0,0.0,0.0]
[1777268480129,62.23,77732.67,0.0,0.0,0.0,0.0]
[1777268481132,62.23,77729.53,0.0,0.0,0.0,0.0]
[1777268483743,62.23,77734.58,0.0,0.0,0.0,0.0]
[1777268489192,62.23,77733.61,0.0,0.0,0.0,0.0]
[1777268491203,62.23,77733.17,0.0,0.0,0.0,0.0]
[1777268496239,62.23,77733.66,0.0,0.0,0.0,0.0]
[1777268501274,62.23,77736.73,0.0,0.0,0.0,0.0]
[1777268503288,62.23,77741.48,0.0,0.0,0.0,0.0]
[1777268508322,62.23,77741.12,0.0,0.0,0.0,0.0]
[1777268510337,62.23,77738.11,0.0,0.0,0.0,0.0]
[1777268512351,62.23,77733.83,0.0,0.0,0.0,0.0]
[1777268516379,62.23,77738.46,0.0,0.0,0.0,0.0]
[1777268520406,62.23,77741.41,0.0,0.0,0.0,0.0]
[1777268522420,62.23,77746.49,0.0,0.0,0.0,0.0]
[1777268526447,62.23,77749.62,0.0,0.0,0.0,0.0]
[1777268530476,62.23,77755.27,0.0,0.0,0.0,0.0]
[1777268535511,62.23,77758.31,0.0,0.0,0.0,0.0]
[1777268537526,62.23,77761.98,0.0,0.0,0.0,0.0]
[1777268541553,62.23,77759.13,0.0,0.0,0.0,0.0]
[1777268546589,62.23,77757.48,0.0,0.0,0.0,0.0]
[1777268551630,62.23,77756.1,0.0,0.0,0.0,0.0]
[1777268556658,62.23,77753.14,0.0,0.0,0.0,0.0]
[1777268561693,62.23,77753.9,0.0,0.0,0.0,0.0]
[1777268566728,62.23,77754.34,0.0,0.0,0.0,0.0]
[1777268570758,62.23,77757.45,0.0,0.0,0.0,0.0]
[1777268575793,62.23,77757.18,0.0,0.0,0.0,0.0]
[1777268577813,62.23,77764.27,0.0,0.0,0.0,0.0]
[1777268578820,62.23,77774.4,0.0,0.0,0.0,0.0]
[1777268582854,62.23,77778.44,0.0,0.0,0.0,1e-05]
[1777268583869,62.23,77782.44,0.0,0.0,0.0,1e-05]
[1777268586881,62.23,77793.83,0.0,0.0,0.0,1e-05]
[1777268591915,62.23,77784.67,0.0,0.0,0.0,1e-05]
[1777268592932,62.23,77755.38,0.0,0.0,0.0,0.0]
[1777268596949,62.23,77760.75,0.0,0.0,0.0,0.0]
[1777268597959,62.23,77770.2,0.0,0.0,0.0,0.0]
[1777268601986,62.23,77775.77,0.0,0.0,0.0,0.0]
[1777268604599,62.23,77781.18,0.0,0.0,0.0,1e-05]
[1777268606013,62.23,77784.0,0.0,0.0,0.0,1e-05]
[1777268611051,62.23,77783.03,0.0,0.0,0.0,0.0]
[1777268613063,62.23,77776.39,0.0,0.0,0.0,0.0]
[1777268614670,62.23,77768.38,0.0,0.0,0.0,0.0]
[1777268620112,62.23,77769.7,0.0,0.0,0.0,0.0]
[1777268622126,62.23,77773.12,0.0,0.0,0.0,0.0]
[1777268623134,62.23,77779.59,0.0,0.0,0.0,0.0]
[1777268624740,62.23,77788.52,0.0,0.0,0.0,0.0]
[1777268630184,62.23,77787.13,0.0,0.0,0.0,0.0]
[1777268634810,62.23,77796.25,0.0,0.0,0.0,1e-05]
[1777268637237,62.23,77793.26,0.0,0.0,0.0,1e-05]
[1777268639249,62.23,77789.65,0.0,0.0,0.0,0.0]
[1777268642274,62.23,77777.53,0.0,0.0,0.0,0.0]
[1777268643277,62.23,77771.63,0.0,0.0,0.0,0.0]
[1777268644881,62.23,77767.29,0.0,0.0,0.0,0.0]
[1777268647304,62.23,77759.95,0.0,0.0,0.0,0.0]
[1777268652340,62.23,77760.94,0.0,0.0,0.0,0.0]
[1777268657375,62.23,77762.86,0.0,0.0,0.0,0.0]
[1777268658382,62.23,77770.24,0.0,0.0,0.0,0.0]
[1777268659389,62.23,77773.12,0.0,0.0,0.0,0.0]
[1777268664425,62.23,77771.97,0.0,0.0,0.0,0.0]
[1777268669465,62.23,77772.2,0.0,0.0,0.0,0.0]
[1777268671474,62.23,77771.69,0.0,0.0,0.0,0.0]
[1777268676508,62.23,77774.59,0.0,0.0,0.0,0.0]
[1777268679529,62.23,77778.24,0.0,0.0,0.0,0.0]
[1777268684564,62.23,77778.07,0.0,0.0,0.0,0.0]
[1777268689599,62.23,77786.23,0.0,0.0,0.0,0.0]
[1777268691614,62.23,77790.1,0.0,0.0,0.0,0.0]
[1777268696649,62.23,77788.44,0.0,0.0,0.0,0.0]
[1777268701697,62.23,77787.05,0.0,0.0,0.0,0.0]
[1777268702697,62.23,77769.05,0.0,0.0,0.0,0.0]
[1777268703762,62.23,77756.81,0.0,0.0,0.0,0.0]
[1777268707743,62.23,77746.21,0.0,0.0,0.0,0.0]
[1777268711771,62.23,77751.26,0.0,0.0,0.0,0.0]
[1777268712777,62.23,77754.58,0.0,0.0,0.0,0.0]
[1777268716808,62.23,77758.77,0.0,0.0,0.0,0.0]
[1777268717814,62.23,77766.65,0.0,0.0,0.0,0.0]
[1777268718820,62.23,77770.17,0.0,0.0,0.0,0.0]
[1777268721841,62.23,77773.88,0.0,0.0,0.0,0.0]
[1777268722853,62.23,77778.69,0.0,0.0,0.0,0.0]
[1777268723855,62.23,77766.82,0.0,0.0,0.0,0.0]
[1777268728890,62.23,77765.47,0.0,0.0,0.0,0.0]
[1777268731915,62.23,77745.77,0.0,0.0,0.0,0.0]
[1777268732920,62.23,77738.43,0.0,0.0,0.0,0.0]
[1777268737958,62.23,77737.5,0.0,0.0,0.0,0.0]
[1777268742989,62.23,77736.32,0.0,0.0,0.0,0.0]
[1777268746010,62.23,77740.34,0.0,0.0,0.0,0.0]
[1777268751045,62.23,77739.52,0.0,0.0,0.0,0.0]
[1777268756080,62.23,77741.17,0.0,0.0,0.0,0.0]
[1777268758095,62.23,77747.34,0.0,0.0,0.0,0.0]
[1777268759105,62.23,77753.89,0.0,0.0,0.0,0.0]
[1777268763147,62.23,77747.82,0.0,0.0,0.0,0.0]
[1777268764148,62.23,77753.44,0.0,0.0,0.0,0.0]
[1777268767173,62.23,77749.16,0.0,0.0,0.0,0.0]
[1777268771210,62.23,77752.68,0.0,0.0,0.0,0.0]
[1777268772228,62.23,77756.65,0.0,0.0,0.0,0.0]
[1777268773216,62.23,77752.51,0.0,0.0,0.0,0.0]
[1777268778252,62.23,77753.39,0.0,0.0,0.0,0.0]
[1777268783287,62.23,77756.37,0.0,0.0,0.0,0.0]
[1777268787316,62.23,77759.41,0.0,0.0,0.0,0.0]
[1777268788323,62.23,77764.63,0.0,0.0,0.0,0.0]
[1777268791343,62.23,77763.34,0.0,0.0,0.0,0.0]
[1777268796378,62.23,77765.13,0.0,0.0,0.0,0.0]
[1777268798393,62.23,77768.53,0.0,0.0,0.0,0.0]
[1777268800407,62.23,77785.65,0.0,0.0,0.0,0.0]
[1777268801415,62.23,77788.6,0.0,0.0,0.0,0.0]
[1777268806449,62.23,77788.6,0.0,0.0,0.0,0.0]
[1777268810478,62.23,77793.24,0.0,0.0,0.0,0.0]
[1777268812491,62.23,77811.4,0.0,0.0,0.0,0.0]
[1777268814505,62.23,77815.11,0.0,0.0,0.0,0.0]
[1777268816135,62.23,77829.38,0.0,0.0,0.0,0.0]
[1777268819540,62.23,77834.59,0.0,0.0,0.0,0.0]
[1777268822561,62.23,77842.04,0.0,0.0,0.0,1e-05]
[1777268827615,62.23,77848.67,0.0,0.0,0.0,1e-05]
[1777268830674,62.23,77839.43,0.0,0.0,0.0,0.0]
[1777268832707,62.23,77825.58,0.0,0.0,0.0,0.0]
[1777268834719,62.23,77822.04,0.0,0.0,0.0,0.0]
[1777268839754,62.23,77811.27,0.0,0.0,0.0,0.0]
[1777268844789,62.23,77811.58,0.0,0.0,0.0,0.0]
[1777268849823,62.23,77809.96,0.0,0.0,0.0,0.0]
[1777268851837,62.23,77808.04,0.0,0.0,0.0,0.0]
[1777268854859,62.23,77811.8,0.0,0.0,0.0,0.0]
[1777268859893,62.23,77814.29,0.0,0.0,0.0,0.0]
[1777268864928,62.23,77811.63,0.0,0.0,0.0,0.0]
[1777268869964,62.23,77814.57,0.0,0.0,0.0,0.0]
[1777268875009,62.23,77813.31,0.0,0.0,0.0,0.0]
[1777268880128,62.23,77815.88,0.0,0.0,0.0,0.0]
[1777268881080,62.23,77810.68,0.0,0.0,0.0,0.0]
[1777268882088,62.23,77769.42,0.0,0.0,0.0,0.0]
[1777268883089,62.23,77752.25,0.0,0.0,0.0,0.0]
[1777268886111,62.23,77756.33,0.0,0.0,0.0,0.0]
[1777268887119,62.23,77752.42,0.0,0.0,0.0,0.0]
[1777268890139,62.23,77756.88,0.0,0.0,0.0,0.0]
[1777268892154,62.23,77761.08,0.0,0.0,0.0,0.0]
[1777268893162,62.23,77769.11,0.0,0.0,0.0,0.0]
[1777268898196,62.23,77772.51,0.0,0.0,0.0,0.0]
[1777268903231,62.23,77770.29,0.0,0.0,0.0,0.0]
[1777268904240,62.23,77766.68,0.0,0.0,0.0,0.0]
[1777268909275,62.23,77766.68,0.0,0.0,0.0,0.0]
[1777268911290,62.23,77766.21,0.0,0.0,0.0,0.0]
[1777268916324,62.23,77766.78,0.0,0.0,0.0,0.0]
[1777268921359,62.23,77767.79,0.0,0.0,0.0,0.0]
[1777268926927,62.23,77766.56,0.0,0.0,0.0,0.0]
[1777268930423,62.23,77770.22,0.0,0.0,0.0,0.0]
[1777268934455,62.23,77774.67,0.0,0.0,0.0,0.0]
[1777268939489,62.23,77773.71,0.0,0.0,0.0,0.0]
[1777268944524,62.23,77774.95,0.0,0.0,0.0,0.0]
[1777268947070,62.23,77790.79,0.0,0.0,0.0,0.0]
[1777268952582,62.23,77790.28,0.0,0.0,0.0,0.0]
[1777268957615,62.23,77789.08,0.0,0.0,0.0,0.0]
[1777268962651,62.23,77794.71,0.0,0.0,0.0,0.0]
[1777268965671,62.23,77801.85,0.0,0.0,0.0,0.0]
[1777268970707,62.23,77793.71,0.0,0.0,0.0,0.0]
[1777268971713,62.23,77792.0,0.0,0.0,0.0,0.0]
[1777268975743,62.23,77782.25,0.0,0.0,0.0,0.0]
[1777268976749,62.23,77772.66,0.0,0.0,0.0,0.0]
[1777268980777,62.23,77769.91,0.0,0.0,0.0,0.0]
[1777268985811,62.23,77776.93,0.0,0.0,0.0,0.0]
[1777268989840,62.23,77781.01,0.0,0.0,0.0,0.0]
[1777268994874,62.23,77782.68,0.0,0.0,0.0,0.0]
[1777268999910,62.23,77783.74,0.0,0.0,0.0,0.0]
[1777269001923,62.23,77788.7,0.0,0.0,0.0,0.0]
[1777269005952,62.23,77793.38,0.0,0.0,0.0,0.0]
[1777269010987,62.23,77792.55,0.0,0.0,0.0,0.0]
[1777269013001,62.23,77797.64,0.0,0.0,0.0,0.0]
[1777269018036,62.23,77801.25,0.0,0.0,0.0,0.0]
[1777269020051,62.23,77804.28,0.0,0.0,0.0,0.0]
[1777269024078,62.23,77808.34,0.0,0.0,0.0,0.0]
[1777269029116,62.23,77809.49,0.0,0.0,0.0,0.0]
[1777269031128,62.23,77810.24,0.0,0.0,0.0,0.0]
[1777269033141,62.23,77792.54,0.0,0.0,0.0,0.0]
[1777269037170,62.23,77783.36,0.0,0.0,0.0,0.0]
[1777269040192,62.23,77780.24,0.0,0.0,0.0,0.0]
[1777269045228,62.23,77781.7,0.0,0.0,0.0,0.0]
[1777269050261,62.23,77782.31,0.0,0.0,0.0,0.0]
[1777269053282,62.23,77778.15,0.0,0.0,0.0,0.0]
[1777269054289,62.23,77772.04,0.0,0.0,0.0,0.0]
[1777269055296,62.23,77767.55,0.0,0.0,0.0,0.0]
[1777269058320,62.23,77773.22,0.0,0.0,0.0,0.0]
[1777269062350,62.23,77776.23,0.0,0.0,0.0,0.0]
[1777269064358,62.23,77771.12,0.0,0.0,0.0,0.0]
[1777269066372,62.23,77767.44,0.0,0.0,0.0,0.0]
[1777269071407,62.23,77761.28,0.0,0.0,0.0,0.0]
[1777269072415,62.23,77758.04,0.0,0.0,0.0,0.0]
[1777269074428,62.23,77771.83,0.0,0.0,0.0,0.0]
[1777269075435,62.23,77776.47,0.0,0.0,0.0,0.0]
[1777269076448,62.23,77780.32,0.0,0.0,0.0,0.0]
[1777269078457,62.23,77790.66,0.0,0.0,0.0,0.0]
[1777269083491,62.23,77790.9,0.0,0.0,0.0,0.0]
[1777269088527,62.23,77789.77,0.0,0.0,0.0,0.0]
[1777269091548,62.23,77790.81,0.0,0.0,0.0,0.0]
[1777269094575,62.23,77795.4,0.0,0.0,0.0,0.0]
[1777269095576,62.23,77770.86,0.0,0.0,0.0,0.0]
[1777269096584,62.23,77767.23,0.0,0.0,0.0,0.0]
[1777269098176,62.23,77759.77,0.0,0.0,0.0,0.0]
[1777269100612,62.23,77753.29,0.0,0.0,0.0,0.0]
[1777269105647,62.23,77754.92,0.0,0.0,0.0,0.0]
[1777269108246,62.23,77770.03,0.0,0.0,0.0,0.0]
[1777269108667,62.23,77774.21,0.0,0.0,0.0,0.0]
[1777269113705,62.23,77775.28,0.0,0.0,0.0,0.0]
[1777269118317,62.23,77780.54,0.0,0.0,0.0,0.0]
[1777269120756,62.23,77783.43,0.0,0.0,0.0,0.0]
[1777269121762,62.23,77780.74,0.0,0.0,0.0,0.0]
[1777269125790,62.23,77777.39,0.0,0.0,0.0,0.0]
[1777269130825,62.23,77777.34,0.0,0.0,0.0,0.0]
[1777269135860,62.23,77777.41,0.0,0.0,0.0,0.0]
[1777269139888,62.23,77784.92,0.0,0.0,0.0,0.0]
[1777269141902,62.23,77788.16,0.0,0.0,0.0,0.0]
[1777269146939,62.23,77788.44,0.0,0.0,0.0,0.0]
[1777269149962,62.23,77792.14,0.0,0.0,0.0,0.0]
[1777269151973,62.23,77798.69,0.0,0.0,0.0,0.0]
[1777269152981,62.23,77801.61,0.0,0.0,0.0,0.0]
[1777269154994,62.23,77804.98,0.0,0.0,0.0,0.0]
[1777269157008,62.23,77818.47,0.0,0.0,0.0,0.0]
[1777269158018,62.23,77826.26,0.0,0.0,0.0,0.0]
[1777269160029,62.23,77834.55,0.0,0.0,0.0,0.0]
[1777269161036,62.23,77841.41,0.0,0.0,0.0,0.0]
[1777269162044,62.23,77845.79,0.0,0.0,0.0,0.0]
[1777269165065,62.23,77840.48,0.0,0.0,0.0,0.0]
[1777269170100,62.23,77840.03,0.0,0.0,0.0,0.0]
[1777269175134,62.23,77839.54,0.0,0.0,0.0,0.0]
[1777269180169,62.23,77838.14,0.0,0.0,0.0,0.0]
[1777269182190,62.23,77824.85,0.0,0.0,0.0,0.0]
[1777269184201,62.23,77791.49,0.0,0.0,0.0,0.0]
[1777269185208,62.23,77781.71,0.0,0.0,0.0,0.0]
[1777269187221,62.23,77785.22,0.0,0.0,0.0,0.0]
[1777269191249,62.23,77775.47,0.0,0.0,0.0,0.0]
[1777269193266,62.23,77778.89,0.0,0.0,0.0,0.0]
[1777269198299,62.23,77780.58,0.0,0.0,0.0,0.0]
[1777269203332,62.23,77781.04,0.0,0.0,0.0,0.0]
[1777269206355,62.23,77784.47,0.0,0.0,0.0,0.0]
[1777269210382,62.23,77787.26,0.0,0.0,0.0,0.0]
[1777269212398,62.23,77788.75,0.0,0.0,0.0,0.0]
[1777269214412,62.23,77793.18,0.0,0.0,0.0,0.0]
[1777269219447,62.23,77793.26,0.0,0.0,0.0,0.0]
[1777269223475,62.23,77797.1,0.0,0.0,0.0,0.0]
[1777269228510,62.23,77793.92,0.0,0.0,0.0,0.0]
[1777269233546,62.23,77793.27,0.0,0.0,0.0,0.0]
[1777269238583,62.23,77795.21,0.0,0.0,0.0,0.0]
[1777269243616,62.23,77795.89,0.0,0.0,0.0,0.0]
[1777269248658,62.23,77794.68,0.0,0.0,0.0,0.0]
[1777269249665,62.23,77786.1,0.0,0.0,0.0,0.0]
[1777269251679,62.23,77781.14,0.0,0.0,0.0,0.0]
[1777269256716,62.23,77780.37,0.0,0.0,0.0,0.0]
[1777269259315,62.23,77783.88,0.0,0.0,0.0,0.0]
[1777269264770,62.23,77784.57,0.0,0.0,0.0,0.0]
[1777269266784,62.23,77787.7,0.0,0.0,0.0,0.0]
[1777269272825,62.23,77788.56,0.0,0.0,0.0,0.0]
[1777269277861,62.23,77790.96,0.0,0.0,0.0,0.0]
[1777269282897,62.23,77792.69,0.0,0.0,0.0,0.0]
[1777269287933,62.23,77794.18,0.0,0.0,0.0,0.0]
[1777269292966,62.23,77796.87,0.0,0.0,0.0,0.0]
[1777269298001,62.23,77798.12,0.0,0.0,0.0,0.0]
[1777269299597,62.23,77807.2,0.0,0.0,0.0,0.0]
[1777269302032,62.23,77811.86,0.0,0.0,0.0,0.0]
[1777269303040,62.23,77814.71,0.0,0.0,0.0,0.0]
[1777269306071,62.23,77819.0,0.0,0.0,0.0,0.0]
[1777269307078,62.23,77815.1,0.0,0.0,0.0,0.0]
[1777269308086,62.23,77810.72,0.0,0.0,0.0,0.0]
[1777269311111,62.23,77814.76,0.0,0.0,0.0,0.0]
[1777269316142,62.23,77814.77,0.0,0.0,0.0,0.0]
[1777269321177,62.23,77815.32,0.0,0.0,0.0,0.0]
[1777269324198,62.23,77819.38,0.0,0.0,0.0,0.0]
[1777269328226,62.23,77825.37,0.0,0.0,0.0,0.0]
[1777269330239,62.23,77828.23,0.0,0.0,0.0,0.0]
[1777269331246,62.23,77830.03,0.0,0.0,0.0,0.0]
[1777269333261,62.23,77837.47,0.0,0.0,0.0,0.0]
[1777269337288,62.23,77841.56,0.0,0.0,0.0,0.0]
[1777269341316,62.23,77845.08,0.0,0.0,0.0,0.0]
[1777269346351,62.23,77839.99,0.0,0.0,0.0,0.0]
[1777269347359,62.23,77836.93,0.0,0.0,0.0,0.0]
[1777269348366,62.23,77833.89,0.0,0.0,0.0,0.0]
[1777269353401,62.23,77834.84,0.0,0.0,0.0,0.0]
[1777269355414,62.23,77832.02,0.0,0.0,0.0,0.0]
[1777269356421,62.23,77822.83,0.0,0.0,0.0,0.0]
[1777269361457,62.23,77822.01,0.0,0.0,0.0,0.0]
[1777269364478,62.23,77825.36,0.0,0.0,0.0,0.0]
[1777269367501,62.23,77831.27,0.0,0.0,0.0,0.0]
[1777269369514,62.23,77827.13,0.0,0.0,0.0,0.0]
[1777269370521,62.23,77821.55,0.0,0.0,0.0,0.0]
[1777269374549,62.23,77818.82,0.0,0.0,0.0,0.0]
[1777269379592,62.23,77816.5,0.0,0.0,0.0,0.0]
[1777269384628,62.23,77816.63,0.0,0.0,0.0,0.0]
[1777269385633,62.23,77810.69,0.0,0.0,0.0,0.0]
[1777269386640,62.23,77807.75,0.0,0.0,0.0,0.0]
[1777269389661,62.23,77803.32,0.0,0.0,0.0,0.0]
[1777269391675,62.23,77802.42,0.0,0.0,0.0,0.0]
[1777269396711,62.23,77801.4,0.0,0.0,0.0,0.0]
[1777269401745,62.23,77804.3,0.0,0.0,0.0,0.0]
[1777269406780,62.23,77800.57,0.0,0.0,0.0,0.0]
[1777269411817,62.23,77801.79,0.0,0.0,0.0,0.0]
[1777269414840,62.23,77805.47,0.0,0.0,0.0,0.0]
[1777269415846,62.23,77812.51,0.0,0.0,0.0,0.0]
[1777269418869,62.23,77820.14,0.0,0.0,0.0,0.0]
[1777269421890,62.23,77823.11,0.0,0.0,0.0,0.0]
[1777269426925,62.23,77823.67,0.0,0.0,0.0,0.0]
[1777269431961,62.23,77825.62,0.0,0.0,0.0,0.0]
[1777269436995,62.23,77827.0,0.0,0.0,0.0,0.0]
[1777269442034,62.23,77825.2,0.0,0.0,0.0,0.0]
[1777269447066,62.23,77808.36,0.0,0.0,0.0,0.0]
[1777269451094,62.23,77808.49,0.0,0.0,0.0,0.0]
[1777269455122,62.23,77805.03,0.0,0.0,0.0,0.0]
[1777269456129,62.23,77796.52,0.0,0.0,0.0,0.0]
[1777269458144,62.23,77793.47,0.0,0.0,0.0,0.0]
[1777269463179,62.23,77795.48,0.0,0.0,0.0,0.0]
[1777269468215,62.23,77797.6,0.0,0.0,0.0,0.0]
[1777269473249,62.23,77796.15,0.0,0.0,0.0,0.0]
[1777269478284,62.23,77798.47,0.0,0.0,0.0,0.0]
[1777269480874,62.23,77805.36,0.0,0.0,0.0,0.0]
[1777269483320,62.23,77801.22,0.0,0.0,0.0,0.0]
[1777269486341,62.23,77796.71,0.0,0.0,0.0,0.0]
[1777269491377,62.23,77797.09,0.0,0.0,0.0,0.0]
[1777269496411,62.23,77797.97,0.0,0.0,0.0,0.0]
[1777269501455,62.23,77791.76,0.0,0.0,0.0,0.0]
[1777269506487,62.23,77790.29,0.0,0.0,0.0,0.0]
[1777269511523,62.23,77791.57,0.0,0.0,0.0,0.0]
[1777269512531,62.23,77797.91,0.0,0.0,0.0,0.0]
[1777269514545,62.23,77800.64,0.0,0.0,0.0,0.0]
[1777269517567,62.23,77803.26,0.0,0.0,0.0,0.0]
[1777269519580,62.23,77810.77,0.0,0.0,0.0,0.0]
[1777269524615,62.23,77811.8,0.0,0.0,0.0,0.0]
[1777269529650,62.23,77810.59,0.0,0.0,0.0,0.0]
[1777269534685,62.23,77811.64,0.0,0.0,0.0,0.0]
[1777269536700,62.23,77814.62,0.0,0.0,0.0,0.0]
[1777269541734,62.23,77811.36,0.0,0.0,0.0,0.0]
[1777269546769,62.23,77810.97,0.0,0.0,0.0,0.0]
[1777269551804,62.23,77809.13,0.0,0.0,0.0,0.0]
[1777269553818,62.23,77804.78,0.0,0.0,0.0,0.0]
[1777269554826,62.23,77798.47,0.0,0.0,0.0,0.0]
[1777269559860,62.23,77798.43,0.0,0.0,0.0,0.0]
[1777269561875,62.23,77802.55,0.0,0.0,0.0,0.0]
[1777269566910,62.23,77803.11,0.0,0.0,0.0,0.0]
[1777269571945,62.23,77804.75,0.0,0.0,0.0,0.0]
[1777269576980,62.23,77805.67,0.0,0.0,0.0,0.0]
[1777269578994,62.23,77812.03,0.0,0.0,0.0,0.0]
[1777269581008,62.23,77814.94,0.0,0.0,0.0,0.0]
[1777269586043,62.23,77815.52,0.0,0.0,0.0,0.0]
[1777269588059,62.23,77809.26,0.0,0.0,0.0,0.0]
[1777269591646,62.23,77800.04,0.0,0.0,0.0,0.0]
[1777269593093,62.23,77790.96,0.0,0.0,0.0,0.0]
[1777269594099,62.23,77782.58,0.0,0.0,0.0,0.0]
[1777269595107,62.23,77779.26,0.0,0.0,0.0,0.0]
[1777269597121,62.23,77783.21,0.0,0.0,0.0,0.0]
[1777269601724,62.23,77774.49,0.0,0.0,0.0,0.0]
[1777269603171,62.23,77755.99,0.0,0.0,0.0,0.0]
[1777269605181,62.23,77752.06,0.0,0.0,0.0,0.0]
[1777269606215,62.23,77760.17,0.0,0.0,0.0,0.0]
[1777269608216,62.23,77755.27,0.0,0.0,0.0,0.0]
[1777269610227,62.23,77752.11,0.0,0.0,0.0,0.0]
[1777269615263,62.23,77756.79,0.0,0.0,0.0,0.0]
[1777269620299,62.23,77760.38,0.0,0.0,0.0,0.0]
[1777269625335,62.23,77756.33,0.0,0.0,0.0,0.0]
[1777269630369,62.23,77754.42,0.0,0.0,0.0,0.0]
[1777269631935,62.23,77753.66,0.0,0.0,0.0,0.0]
[1777269637418,62.23,77753.05,0.0,0.0,0.0,0.0]
[1777269639432,62.23,77749.85,0.0,0.0,0.0,0.0]
[1777269642005,62.23,77753.79,0.0,0.0,0.0,0.0]
[1777269643462,62.23,77759.66,0.0,0.0,0.0,0.0]
[1777269644475,62.23,77756.95,0.0,0.0,0.0,0.0]
[1777269645479,62.23,77765.36,0.0,0.0,0.0,0.0]
[1777269650510,62.23,77761.11,0.0,0.0,0.0,0.0]
[1777269652080,62.23,77756.41,0.0,0.0,0.0,0.0]
[1777269657558,62.23,77756.77,0.0,0.0,0.0,0.0]
[1777269661587,62.23,77762.2,0.0,0.0,0.0,0.0]
[1777269664607,62.23,77747.3,0.0,0.0,0.0,0.0]
[1777269665614,62.23,77742.47,0.0,0.0,0.0,0.0]
[1777269666621,62.23,77745.41,0.0,0.0,0.0,0.0]
[1777269669645,62.23,77741.78,0.0,0.0,0.0,0.0]
[1777269674679,62.23,77742.07,0.0,0.0,0.0,0.0]
[1777269679715,62.23,77739.71,0.0,0.0,0.0,0.0]
[1777269684750,62.23,77739.89,0.0,0.0,0.0,0.0]
[1777269689786,62.23,77738.84,0.0,0.0,0.0,0.0]
[1777269691800,62.23,77739.08,0.0,0.0,0.0,0.0]
[1777269696834,62.23,77739.05,0.0,0.0,0.0,0.0]
[1777269701869,62.23,77738.33,0.0,0.0,0.0,0.0]
[1777269703892,62.23,77743.08,0.0,0.0,0.0,0.0]
[1777269704892,62.23,77753.19,0.0,0.0,0.0,0.0]
[1777269705899,62.23,77763.74,0.0,0.0,0.0,0.0]
[1777269709928,62.23,77771.3,0.0,0.0,0.0,0.0]
[1777269710934,62.23,77774.74,0.0,0.0,0.0,0.0]
[1777269715972,62.23,77786.84,0.0,0.0,0.0,0.0]
[1777269717983,62.23,77791.16,0.0,0.0,0.0,0.0]
[1777269719997,62.23,77787.51,0.0,0.0,0.0,0.0]
[1777269724027,62.23,77784.48,0.0,0.0,0.0,0.0]
[1777269728053,62.23,77788.04,0.0,0.0,0.0,0.0]
[1777269733088,62.23,77787.99,0.0,0.0,0.0,0.0]
[1777269734096,62.23,77779.37,0.0,0.0,0.0,0.0]
[1777269739131,62.23,77778.75,0.0,0.0,0.0,0.0]
[1777269744166,62.23,77780.74,0.0,0.0,0.0,0.0]
[1777269747187,62.23,77784.62,0.0,0.0,0.0,0.0]
[1777269748194,62.23,77787.49,0.0,0.0,0.0,0.0]
[1777269751215,62.23,77789.3,0.0,0.0,0.0,0.0]
[1777269753229,62.23,77782.95,0.0,0.0,0.0,0.0]
[1777269758264,62.23,77780.82,0.0,0.0,0.0,0.0]
[1777269762863,62.23,77777.57,0.0,0.0,0.0,0.0]
[1777269765317,62.23,77781.99,0.0,0.0,0.0,0.0]
[1777269770348,62.23,77785.0,0.0,0.0,0.0,0.0]
[1777269774377,62.23,77778.49,0.0,0.0,0.0,0.0]
[1777269779416,62.23,77777.46,0.0,0.0,0.0,0.0]
[1777269784448,62.23,77771.49,0.0,0.0,0.0,0.0]
[1777269785455,62.23,77767.74,0.0,0.0,0.0,0.0]
[1777269787470,62.23,77764.34,0.0,0.0,0.0,0.0]
[1777269789484,62.23,77761.35,0.0,0.0,0.0,0.0]
[1777269793076,62.23,77757.73,0.0,0.0,0.0,0.0]
[1777269794518,62.23,77753.72,0.0,0.0,0.0,0.0]
[1777269799558,62.23,77752.41,0.0,0.0,0.0,0.0]
[1777269804593,62.23,77750.53,0.0,0.0,0.0,0.0]
[1777269808621,62.23,77760.6,0.0,0.0,0.0,0.0]
[1777269809628,62.23,77766.18,0.0,0.0,0.0,0.0]
[1777269811642,62.23,77768.4,0.0,0.0,0.0,0.0]
[1777269814663,62.23,77771.77,0.0,0.0,0.0,0.0]
[1777269819699,62.23,77771.13,0.0,0.0,0.0,0.0]
[1777269820706,62.23,77767.16,0.0,0.0,0.0,0.0]
[1777269825741,62.23,77766.16,0.0,0.0,0.0,0.0]
[1777269829770,62.23,77768.9,0.0,0.0,0.0,0.0]
[1777269834804,62.23,77769.83,0.0,0.0,0.0,0.0]
[1777269839839,62.23,77780.27,0.0,0.0,0.0,0.0]
[1777269844877,62.23,77772.2,0.0,0.0,0.0,0.0]
[1777269845882,62.23,77761.16,0.0,0.0,0.0,0.0]
[1777269846888,62.23,77756.82,0.0,0.0,0.0,0.0]
[1777269851923,62.23,77752.24,0.0,0.0,0.0,0.0]
[1777269852930,62.23,77748.3,0.0,0.0,0.0,0.0]
[1777269853938,62.23,77744.84,0.0,0.0,0.0,0.0]
[1777269858979,62.23,77740.73,0.0,0.0,0.0,0.0]
[1777269863006,62.23,77746.51,0.0,0.0,0.0,0.0]
[1777269865024,62.23,77742.25,0.0,0.0,0.0,0.0]
[1777269870058,62.23,77742.38,0.0,0.0,0.0,0.0]
[1777269871065,62.23,77743.13,0.0,0.0,0.0,0.0]
[1777269876099,62.23,77740.46,0.0,0.0,0.0,0.0]
[1777269881134,62.23,77739.9,0.0,0.0,0.0,0.0]
[1777269886168,62.23,77739.9,0.0,0.0,0.0,0.0]
[1777269891214,62.23,77738.8,0.0,0.0,0.0,0.0]
[1777269896248,62.23,77738.34,0.0,0.0,0.0,0.0]
[1777269901286,62.23,77737.15,0.0,0.0,0.0,0.0]
[1777269902294,62.23,77730.54,0.0,0.0,0.0,0.0]
[1777269907326,62.23,77728.17,0.0,0.0,0.0,0.0]
[1777269912369,62.23,77729.23,0.0,0.0,0.0,0.0]
[1777269917399,62.23,77727.51,0.0,0.0,0.0,0.0]
[1777269922436,62.23,77727.11,0.0,0.0,0.0,0.0]
[1777269927470,62.23,77727.6,0.0,0.0,0.0,0.0]
[1777269931498,62.23,77726.87,0.0,0.0,0.0,0.0]
[1777269935530,62.23,77691.01,0.0,0.0,0.0,0.0]
[1777269936534,62.23,77671.32,0.0,0.0,0.0,0.0]
[1777269937543,62.23,77678.08,0.0,0.0,0.0,0.0]
[1777269938549,62.23,77688.49,0.0,0.0,0.0,0.0]
[1777269939557,62.23,77696.0,0.0,0.0,0.0,0.0]
[1777269940564,62.23,77702.07,0.0,0.0,0.0,0.0]
[1777269945598,62.23,77700.03,0.0,0.0,0.0,0.0]
[1777269950633,62.23,77697.98,0.0,0.0,0.0,0.0]
[1777269955669,62.23,77694.53,0.0,0.0,0.0,0.0]
[1777269956675,62.23,77687.13,0.0,0.0,0.0,0.0]
[1777269961714,62.23,77686.11,0.0,0.0,0.0,0.0]
[1777269964276,62.23,77667.59,0.0,0.0,0.0,0.0]
[1777269966748,62.23,77672.35,0.0,0.0,0.0,0.0]
[1777269968785,62.23,77668.12,0.0,0.0,0.0,0.0]
[1777269969790,62.23,77665.37,0.0,0.0,0.0,0.0]
[1777269970797,62.23,77672.44,0.0,0.0,0.0,0.0]
[1777269972812,62.23,77666.69,0.0,0.0,0.0,0.0]
[1777269975833,62.23,77662.44,0.0,0.0,0.0,0.0]
[1777269976841,62.23,77665.26,0.0,0.0,0.0,0.0]
[1777269977860,62.23,77693.64,0.0,0.0,0.0,0.0]
[1777269978861,62.23,77706.98,0.0,0.0,0.0,0.0]
[1777269979869,62.23,77721.69,0.0,0.0,0.0,0.0]
[1777269981883,62.23,77742.85,0.0,0.0,0.0,0.0]
[1777269984425,62.23,77731.61,0.0,0.0,0.0,0.0]
[1777269985912,62.23,77693.62,0.0,0.0,0.0,0.0]
[1777269987928,62.23,77689.99,0.0,0.0,0.0,0.0]
[1777269990949,62.23,77681.96,0.0,0.0,0.0,0.0]
[1777269991956,62.23,77680.88,0.0,0.0,0.0,0.0]
[1777269995986,62.23,77692.94,0.0,0.0,0.0,0.0]
[1777269996993,62.23,77700.16,0.0,0.0,0.0,0.0]
[1777270002031,62.23,77692.27,0.0,0.0,0.0,0.0]
[1777270007066,62.23,77692.1,0.0,0.0,0.0,0.0]
[1777270012101,62.23,77692.01,0.0,0.0,0.0,0.0]
[1777270017137,62.23,77694.73,0.0,0.0,0.0,0.0]
[1777270018144,62.23,77700.95,0.0,0.0,0.0,0.0]
[1777270020158,62.23,77704.86,0.0,0.0,0.0,0.0]
[1777270021167,62.23,77701.42,0.0,0.0,0.0,0.0]
[1777270024198,62.23,77694.02,0.0,0.0,0.0,0.0]
[1777270025203,62.23,77686.58,0.0,0.0,0.0,0.0]
[1777270027217,62.23,77683.0,0.0,0.0,0.0,0.0]
[1777270029230,62.23,77678.96,0.0,0.0,0.0,0.0]
[1777270030237,62.23,77675.8,0.0,0.0,0.0,0.0]
[1777270034265,62.23,77672.97,0.0,0.0,0.0,0.0]
[1777270037286,62.23,77676.27,0.0,0.0,0.0,0.0]
[1777270038295,62.23,77684.15,0.0,0.0,0.0,0.0]
[1777270039301,62.23,77693.44,0.0,0.0,0.0,0.0]
[1777270040308,62.23,77701.62,0.0,0.0,0.0,0.0]
[1777270042325,62.23,77712.56,0.0,0.0,0.0,0.0]
[1777270043330,62.23,77717.69,0.0,0.0,0.0,0.0]
[1777270044338,62.23,77721.56,0.0,0.0,0.0,0.0]
[1777270049374,62.23,77718.99,0.0,0.0,0.0,0.0]
[1777270051387,62.23,77717.27,0.0,0.0,0.0,0.0]
[1777270056424,62.23,77718.73,0.0,0.0,0.0,0.0]
[1777270059442,62.23,77713.5,0.0,0.0,0.0,0.0]
[1777270064478,62.23,77723.14,0.0,0.0,0.0,0.0]
[1777270069514,62.23,77727.01,0.0,0.0,0.0,0.0]
[1777270072535,62.23,77722.4,0.0,0.0,0.0,0.0]
[1777270076571,62.23,77726.06,0.0,0.0,0.0,0.0]
[1777270081598,62.23,77723.17,0.0,0.0,0.0,0.0]
[1777270083612,62.23,77719.79,0.0,0.0,0.0,0.0]
[1777270086642,62.23,77713.47,0.0,0.0,0.0,0.0]
[1777270089654,62.23,77717.01,0.0,0.0,0.0,0.0]
[1777270095196,62.23,77728.66,0.0,0.0,0.0,0.0]
[1777270099724,62.23,77739.07,0.0,0.0,0.0,0.0]
[1777270102747,62.23,77742.04,0.0,0.0,0.0,0.0]
[1777270103752,62.23,77762.9,0.0,0.0,0.0,0.0]
[1777270105266,62.23,77766.88,0.0,0.0,0.0,0.0]
[1777270108788,62.23,77771.3,0.0,0.0,0.0,0.0]
[1777270109797,62.23,77775.52,0.0,0.0,0.0,0.0]
[1777270110801,62.23,77780.85,0.0,0.0,0.0,0.0]
[1777270111813,62.23,77785.09,0.0,0.0,0.0,0.0]
[1777270112815,62.23,77790.68,0.0,0.0,0.0,0.0]
[1777270113824,62.23,77782.71,0.0,0.0,0.0,0.0]
[1777270115336,62.23,77773.72,0.0,0.0,0.0,0.0]
[1777270117851,62.23,77768.59,0.0,0.0,0.0,0.0]
[1777270118858,62.23,77765.35,0.0,0.0,0.0,0.0]
[1777270119864,62.23,77757.67,0.0,0.0,0.0,0.0]
[1777270122886,62.23,77760.86,0.0,0.0,0.0,0.0]
[1777270123895,62.23,77764.46,0.0,0.0,0.0,0.0]
[1777270128927,62.23,77765.15,0.0,0.0,0.0,0.0]
[1777270133963,62.23,77767.13,0.0,0.0,0.0,0.0]
[1777270135479,62.23,77772.02,0.0,0.0,0.0,0.0]
[1777270136985,62.23,77777.22,0.0,0.0,0.0,0.0]
[1777270140013,62.23,77779.77,0.0,0.0,0.0,0.0]
[1777270143028,62.23,77772.67,0.0,0.0,0.0,0.0]
[1777270145550,62.23,77762.24,0.0,0.0,0.0,0.0]
[1777270151084,62.23,77760.31,0.0,0.0,0.0,0.0]
[1777270155619,62.23,77752.21,0.0,0.0,0.0,0.0]
[1777270161154,62.23,77751.38,0.0,0.0,0.0,0.0]
[1777270164176,62.23,77758.6,0.0,0.0,0.0,0.0]
[1777270169210,62.23,77758.66,0.0,0.0,0.0,0.0]
[1777270171224,62.23,77758.87,0.0,0.0,0.0,0.0]
[1777270176260,62.23,77758.73,0.0,0.0,0.0,0.0]
[1777270179281,62.23,77768.06,0.0,0.0,0.0,0.0]
[1777270180288,62.23,77772.27,0.0,0.0,0.0,0.0]
[1777270181295,62.23,77775.58,0.0,0.0,0.0,0.0]
[1777270182302,62.23,77780.88,0.0,0.0,0.0,0.0]
[1777270187337,62.23,77782.98,0.0,0.0,0.0,0.0]
[1777270192372,62.23,77783.44,0.0,0.0,0.0,0.0]
[1777270194386,62.23,77771.8,0.0,0.0,0.0,0.0]
[1777270196400,62.23,77768.19,0.0,0.0,0.0,0.0]
[1777270201436,62.23,77767.61,0.0,0.0,0.0,0.0]
[1777270206471,62.23,77768.89,0.0,0.0,0.0,0.0]
[1777270211505,62.23,77769.49,0.0,0.0,0.0,0.0]
[1777270216540,62.23,77770.84,0.0,0.0,0.0,0.0]
[1777270221577,62.23,77758.41,0.0,0.0,0.0,0.0]
[1777270222583,62.23,77749.66,0.0,0.0,0.0,0.0]
[1777270223590,62.23,77745.8,0.0,0.0,0.0,0.0]
[1777270228624,62.23,77744.72,0.0,0.0,0.0,0.0]
[1777270231645,62.23,77743.53,0.0,0.0,0.0,0.0]
[1777270234666,62.23,77754.22,0.0,0.0,0.0,0.0]
[1777270235673,62.23,77759.77,0.0,0.0,0.0,0.0]
[1777270238694,62.23,77762.29,0.0,0.0,0.0,0.0]
[1777270243729,62.23,77761.93,0.0,0.0,0.0,0.0]
[1777270248774,62.23,77761.72,0.0,0.0,0.0,0.0]
[1777270253807,62.23,77760.53,0.0,0.0,0.0,0.0]
[1777270258837,62.23,77761.04,0.0,0.0,0.0,0.0]
[1777270261859,62.23,77764.54,0.0,0.0,0.0,0.0]
[1777270266894,62.23,77766.03,0.0,0.0,0.0,0.0]
[1777270272935,62.23,77765.21,0.0,0.0,0.0,0.0]
[1777270276468,62.23,77756.98,0.0,0.0,0.0,0.0]
[1777270281999,62.23,77757.1,0.0,0.0,0.0,0.0]
[1777270287034,62.23,77758.72,0.0,0.0,0.0,0.0]
[1777270288041,62.23,77755.94,0.0,0.0,0.0,0.0]
[1777270291062,62.23,77750.31,0.0,0.0,0.0,0.0]
[1777270292069,62.23,77743.65,0.0,0.0,0.0,0.0]
[1777270296610,62.23,77737.44,0.0,0.0,0.0,0.0]
[1777270299124,62.23,77748.37,0.0,0.0,0.0,0.0]
[1777270303147,62.23,77751.08,0.0,0.0,0.0,0.0]
[1777270306679,62.23,77742.35,0.0,0.0,0.0,0.0]
[1777270312210,62.23,77739.77,0.0,0.0,0.0,0.0]
[1777270317246,62.23,77739.24,0.0,0.0,0.0,0.0]
[1777270322280,62.23,77738.88,0.0,0.0,0.0,0.0]
[1777270326821,62.23,77734.9,0.0,0.0,0.0,0.0]
[1777270332349,62.23,77735.51,0.0,0.0,0.0,0.0]
[1777270337384,62.23,77737.83,0.0,0.0,0.0,0.0]
[1777270342419,62.23,77743.07,0.0,0.0,0.0,0.0]
[1777270348463,62.23,77745.81,0.0,0.0,0.0,0.0]
[1777270349472,62.23,77748.86,0.0,0.0,0.0,0.0]
[1777270350478,62.23,77761.41,0.0,0.0,0.0,0.0]
[1777270351484,62.23,77766.65,0.0,0.0,0.0,0.0]
[1777270352491,62.23,77754.47,0.0,0.0,0.0,0.0]
[1777270353498,62.23,77750.34,0.0,0.0,0.0,0.0]
[1777270358533,62.23,77749.76,0.0,0.0,0.0,0.0]
[1777270363568,62.23,77751.01,0.0,0.0,0.0,0.0]
[1777270367596,62.23,77747.74,0.0,0.0,0.0,0.0]
[1777270372633,62.23,77745.45,0.0,0.0,0.0,0.0]
[1777270377668,62.23,77744.91,0.0,0.0,0.0,0.0]
[1777270382703,62.23,77746.41,0.0,0.0,0.0,0.0]
[1777270386730,62.23,77743.67,0.0,0.0,0.0,0.0]
[1777270391765,62.23,77741.79,0.0,0.0,0.0,0.0]
[1777270396800,62.23,77742.47,0.0,0.0,0.0,0.0]
[1777270401836,62.23,77735.03,0.0,0.0,0.0,0.0]
[1777270402843,62.23,77728.49,0.0,0.0,0.0,0.0]
[1777270406871,62.23,77724.76,0.0,0.0,0.0,0.0]
[1777270411906,62.23,77722.83,0.0,0.0,0.0,0.0]
[1777270413920,62.23,77728.19,0.0,0.0,0.0,0.0]
[1777270416941,62.23,77731.01,0.0,0.0,0.0,0.0]
[1777270417949,62.23,77736.66,0.0,0.0,0.0,0.0]
[1777270418956,62.23,77740.57,0.0,0.0,0.0,0.0]
[1777270423991,62.23,77738.56,0.0,0.0,0.0,0.0]
[1777270427522,62.23,77731.17,0.0,0.0,0.0,0.0]
[1777270433057,62.23,77730.73,0.0,0.0,0.0,0.0]
[1777270438091,62.23,77732.58,0.0,0.0,0.0,0.0]
[1777270441112,62.23,77736.84,0.0,0.0,0.0,0.0]
[1777270446148,62.23,77738.85,0.0,0.0,0.0,0.0]
[1777270447672,62.23,77741.75,0.0,0.0,0.0,0.0]
[1777270453203,62.23,77742.85,0.0,0.0,0.0,0.0]
[1777270455212,62.23,77739.08,0.0,0.0,0.0,0.0]
[1777270456218,62.23,77735.2,0.0,0.0,0.0,0.0]
[1777270461253,62.23,77735.78,0.0,0.0,0.0,0.0]
[1777270466288,62.23,77736.92,0.0,0.0,0.0,0.0]
[1777270472331,62.23,77737.52,0.0,0.0,0.0,0.0]
[1777270477905,62.23,77737.72,0.0,0.0,0.0,0.0]
[1777270483419,62.23,77739.14,0.0,0.0,0.0,0.0]
[1777270487976,62.23,77735.92,0.0,0.0,0.0,0.0]
[1777270493479,62.23,77737.5,0.0,0.0,0.0,0.0]
[1777270496499,62.23,77735.06,0.0,0.0,0.0,0.0]
[1777270501537,62.23,77733.07,0.0,0.0,0.0,0.0]
[1777270503553,62.23,77721.43,0.0,0.0,0.0,0.0]
[1777270504557,62.23,77718.93,0.0,0.0,0.0,0.0]
[1777270509592,62.23,77717.46,0.0,0.0,0.0,0.0]
[1777270511606,62.23,77709.51,0.0,0.0,0.0,0.0]
[1777270516642,62.23,77705.76,0.0,0.0,0.0,0.0]
[1777270519665,62.23,77701.28,0.0,0.0,0.0,0.0]
[1777270524697,62.23,77698.76,0.0,0.0,0.0,0.0]
[1777270527719,62.23,77695.78,0.0,0.0,0.0,0.0]
[1777270530739,62.23,77691.59,0.0,0.0,0.0,0.0]
[1777270531747,62.23,77691.15,0.0,0.0,0.0,0.0]
[1777270536782,62.23,77692.03,0.0,0.0,0.0,0.0]
[1777270538797,62.23,77696.32,0.0,0.0,0.0,0.0]
[1777270539807,62.23,77702.11,0.0,0.0,0.0,0.0]
[1777270544841,62.23,77704.19,0.0,0.0,0.0,0.0]
[1777270549873,62.23,77706.93,0.0,0.0,0.0,0.0]
[1777270555915,62.23,77707.13,0.0,0.0,0.0,0.0]
[1777270558939,62.23,77711.56,0.0,0.0,0.0,0.0]
[1777270559945,62.23,77714.09,0.0,0.0,0.0,0.0]
[1777270564981,62.23,77714.5,0.0,0.0,0.0,0.0]
[1777270571023,62.23,77713.6,0.0,0.0,0.0,0.0]
[1777270576058,62.23,77713.74,0.0,0.0,0.0,0.0]
[1777270581094,62.23,77714.79,0.0,0.0,0.0,0.0]
[1777270586128,62.23,77716.9,0.0,0.0,0.0,0.0]
[1777270590157,62.23,77721.63,0.0,0.0,0.0,0.0]
[1777270591169,62.23,77722.91,0.0,0.0,0.0,0.0]
[1777270592170,62.23,77729.23,0.0,0.0,0.0,0.0]
[1777270594186,62.23,77733.87,0.0,0.0,0.0,0.0]
[1777270595193,62.23,77736.41,0.0,0.0,0.0,0.0]
[1777270600229,62.23,77731.21,0.0,0.0,0.0,0.0]
[1777270601234,62.23,77726.16,0.0,0.0,0.0,0.0]
[1777270606271,62.23,77726.34,0.0,0.0,0.0,0.0]
[1777270608818,62.23,77733.89,0.0,0.0,0.0,0.0]
[1777270613320,62.23,77729.96,0.0,0.0,0.0,0.0]
[1777270618888,62.23,77729.18,0.0,0.0,0.0,0.0]
[1777270622383,62.23,77732.63,0.0,0.0,0.0,0.0]
[1777270627418,62.23,77733.18,0.0,0.0,0.0,0.0]
[1777270632453,62.23,77731.59,0.0,0.0,0.0,0.0]
[1777270637490,62.23,77740.26,0.0,0.0,0.0,0.0]
[1777270639031,62.23,77744.69,0.0,0.0,0.0,0.0]
[1777270640523,62.23,77752.16,0.0,0.0,0.0,0.0]
[1777270642531,62.23,77747.29,0.0,0.0,0.0,0.0]
[1777270647566,62.23,77748.36,0.0,0.0,0.0,0.0]
[1777270649102,62.23,77752.48,0.0,0.0,0.0,0.0]
[1777270651593,62.23,77752.48,0.0,0.0,0.0,0.0]
[1777270653609,62.23,77749.11,0.0,0.0,0.0,0.0]
[1777270659174,62.23,77748.66,0.0,0.0,0.0,0.0]
[1777270664684,62.23,77748.81,0.0,0.0,0.0,0.0]
[1777270669719,62.23,77757.0,0.0,0.0,0.0,0.0]
[1777270670727,62.23,77760.55,0.0,0.0,0.0,0.0]
[1777270672740,62.23,77757.2,0.0,0.0,0.0,0.0]
[1777270677776,62.23,77758.12,0.0,0.0,0.0,0.0]
[1777270679791,62.23,77765.59,0.0,0.0,0.0,0.0]
[1777270680797,62.23,77768.09,0.0,0.0,0.0,0.0]
[1777270681804,62.23,77771.31,0.0,0.0,0.0,0.0]
[1777270686838,62.23,77771.37,0.0,0.0,0.0,0.0]
[1777270687846,62.23,77777.57,0.0,0.0,0.0,0.0]
[1777270691873,62.23,77784.72,0.0,0.0,0.0,0.0]
[1777270693888,62.23,77782.28,0.0,0.0,0.0,0.0]
[1777270698922,62.23,77784.23,0.0,0.0,0.0,0.0]
[1777270699929,62.23,77788.55,0.0,0.0,0.0,0.0]
[1777270701945,62.23,77793.6,0.0,0.0,0.0,0.0]
[1777270705972,62.23,77787.72,0.0,0.0,0.0,0.0]
[1777270708991,62.23,77785.17,0.0,0.0,0.0,0.0]
[1777270711006,62.23,77785.21,0.0,0.0,0.0,0.0]
[1777270713020,62.23,77791.2,0.0,0.0,0.0,0.0]
[1777270718056,62.23,77791.6,0.0,0.0,0.0,0.0]
[1777270723092,62.23,77792.45,0.0,0.0,0.0,0.0]
[1777270728126,62.23,77796.92,0.0,0.0,0.0,0.0]
[1777270733161,62.23,77796.63,0.0,0.0,0.0,0.0]
[1777270734169,62.23,77799.79,0.0,0.0,0.0,0.0]
[1777270739203,62.23,77800.82,0.0,0.0,0.0,0.0]
[1777270743235,62.23,77797.93,0.0,0.0,0.0,0.0]
[1777270745246,62.23,77793.64,0.0,0.0,0.0,0.0]
[1777270747262,62.23,77786.58,0.0,0.0,0.0,0.0]
[1777270748266,62.23,77782.94,0.0,0.0,0.0,0.0]
[1777270753302,62.23,77784.01,0.0,0.0,0.0,0.0]
[1777270757330,62.23,77792.78,0.0,0.0,0.0,0.0]
[1777270761396,62.23,77795.58,0.0,0.0,0.0,0.0]
[1777270763375,62.23,77810.8,0.0,0.0,0.0,0.0]
[1777270766397,62.23,77814.24,0.0,0.0,0.0,0.0]
[1777270771431,62.23,77816.84,0.0,0.0,0.0,0.0]
[1777270776465,62.23,77811.49,0.0,0.0,0.0,0.0]
[1777270781503,62.23,77814.39,0.0,0.0,0.0,0.0]
[1777270784522,62.23,77817.76,0.0,0.0,0.0,0.0]
[1777270785530,62.23,77824.29,0.0,0.0,0.0,0.0]
[1777270786537,62.23,77830.88,0.0,0.0,0.0,0.0]
[1777270787544,62.23,77837.76,0.0,0.0,0.0,0.0]
[1777270790102,62.23,77842.97,0.0,0.0,0.0,0.0]
[1777270791572,62.23,77845.87,0.0,0.0,0.0,0.0]
[1777270796607,62.23,77844.33,0.0,0.0,0.0,0.0]
[1777270802193,62.23,77825.96,0.0,0.0,0.0,0.0]
[1777270803659,62.23,77819.82,0.0,0.0,0.0,0.0]
[1777270804663,62.23,77809.15,0.0,0.0,0.0,0.0]
[1777270805670,62.23,77805.65,0.0,0.0,0.0,0.0]
[1777270807684,62.23,77808.62,0.0,0.0,0.0,0.0]
[1777270809698,62.23,77811.74,0.0,0.0,0.0,0.0]
[1777270810705,62.23,77816.74,0.0,0.0,0.0,0.0]
[1777270812267,62.23,77819.27,0.0,0.0,0.0,0.0]
[1777270817754,62.23,77822.14,0.0,0.0,0.0,0.0]
[1777270822797,62.23,77822.66,0.0,0.0,0.0,0.0]
[1777270827882,62.23,77825.22,0.0,0.0,0.0,0.0]
[1777270831911,62.23,77825.3,0.0,0.0,0.0,0.0]
[1777270835939,62.23,77821.54,0.0,0.0,0.0,0.0]
[1777270836946,62.23,77815.63,0.0,0.0,0.0,0.0]
[1777270842987,62.23,77816.11,0.0,0.0,0.0,0.0]
[1777270847017,62.23,77820.95,0.0,0.0,0.0,0.0]
[1777270851045,62.23,77824.72,0.0,0.0,0.0,0.0]
[1777270853059,62.23,77827.26,0.0,0.0,0.0,0.0]
[1777270857086,62.23,77829.76,0.0,0.0,0.0,0.0]
[1777270860107,62.23,77832.55,0.0,0.0,0.0,0.0]
[1777270862122,62.23,77830.04,0.0,0.0,0.0,0.0]
[1777270865142,62.23,77826.77,0.0,0.0,0.0,0.0]
[1777270870177,62.23,77824.81,0.0,0.0,0.0,0.0]
[1777270873204,62.23,77821.64,0.0,0.0,0.0,0.0]
[1777270878232,62.23,77823.32,0.0,0.0,0.0,0.0]
[1777270883267,62.23,77823.61,0.0,0.0,0.0,0.0]
[1777270888302,62.23,77822.82,0.0,0.0,0.0,0.0]
[1777270891324,62.23,77826.01,0.0,0.0,0.0,0.0]
[1777270893841,62.23,77828.47,0.0,0.0,0.0,0.0]
[1777270899380,62.23,77828.69,0.0,0.0,0.0,0.0]
[1777270904415,62.23,77829.24,0.0,0.0,0.0,0.0]
[1777270909449,62.23,77829.43,0.0,0.0,0.0,0.0]
[1777270910457,62.23,77833.27,0.0,0.0,0.0,0.0]
[1777270911464,62.23,77836.2,0.0,0.0,0.0,0.0]
[1777270912470,62.23,77840.9,0.0,0.0,0.0,0.0]
[1777270913478,62.23,77837.67,0.0,0.0,0.0,0.0]
[1777270918513,62.23,77837.7,0.0,0.0,0.0,0.0]
[1777270924051,62.23,77841.54,0.0,0.0,0.0,0.0]
[1777270925561,62.23,77848.67,0.0,0.0,0.0,0.0]
[1777270930597,62.23,77847.09,0.0,0.0,0.0,0.0]
[1777270931603,62.23,77844.49,0.0,0.0,0.0,0.0]
[1777270934121,62.23,77847.17,0.0,0.0,0.0,0.0]
[1777270939659,62.23,77850.11,0.0,0.0,0.0,0.0]
[1777270944694,62.23,77850.69,0.0,0.0,0.0,0.0]
[1777270947716,62.23,77853.07,0.0,0.0,0.0,0.0]
[1777270951743,62.23,77851.93,0.0,0.0,0.0,0.0]
[1777270956778,62.23,77853.43,0.0,0.0,0.0,0.0]
[1777270961815,62.23,77855.26,0.0,0.0,0.0,0.0]
[1777270965844,62.23,77850.37,0.0,0.0,0.0,0.0]
[1777270970879,62.23,77848.2,0.0,0.0,0.0,0.0]
[1777270975914,62.23,77846.35,0.0,0.0,0.0,0.0]
[1777270977928,62.23,77843.96,0.0,0.0,0.0,0.0]
[1777270982966,62.23,77843.37,0.0,0.0,0.0,0.0]
[1777270985984,62.23,77840.17,0.0,0.0,0.0,0.0]
[1777270991019,62.23,77839.9,0.0,0.0,0.0,0.0]
[1777270996055,62.23,77840.56,0.0,0.0,0.0,0.0]
[1777271001089,62.23,77843.23,0.0,0.0,0.0,0.0]
[1777271002096,62.23,77845.71,0.0,0.0,0.0,0.0]
[1777271007131,62.23,77848.35,0.0,0.0,0.0,0.0]
[1777271010152,62.23,77853.0,0.0,0.0,0.0,0.0]
[1777271011164,62.23,77854.74,0.0,0.0,0.0,0.0]
[1777271016195,62.23,77849.23,0.0,0.0,0.0,0.0]
[1777271021230,62.23,77848.12,0.0,0.0,0.0,0.0]
[1777271026265,62.23,77849.45,0.0,0.0,0.0,0.0]
[1777271031303,62.23,77849.22,0.0,0.0,0.0,0.0]
[1777271036335,62.23,77851.79,0.0,0.0,0.0,0.0]
[1777271038350,62.23,77856.64,0.0,0.0,0.0,0.0]
[1777271040364,62.23,77859.2,0.0,0.0,0.0,0.0]
[1777271045399,62.23,77860.53,0.0,0.0,0.0,0.0]
[1777271050433,62.23,77861.62,0.0,0.0,0.0,0.0]
[1777271055468,62.23,77862.95,0.0,0.0,0.0,0.0]
[1777271056475,62.23,77865.8,0.0,0.0,0.0,0.0]
[1777271060503,62.23,77868.56,0.0,0.0,0.0,0.0]
[1777271065538,62.23,77868.45,0.0,0.0,0.0,0.0]
[1777271070573,62.23,77866.87,0.0,0.0,0.0,0.0]
[1777271071581,62.23,77868.89,0.0,0.0,0.0,0.0]
[1777271076615,62.23,77868.0,0.0,0.0,0.0,0.0]
[1777271081651,62.23,77867.39,0.0,0.0,0.0,0.0]
[1777271086685,62.23,77865.76,0.0,0.0,0.0,0.0]
[1777271088699,62.23,77863.16,0.0,0.0,0.0,0.0]
[1777271093736,62.23,77863.46,0.0,0.0,0.0,0.0]
[1777271095242,62.23,77841.87,0.0,0.0,0.0,0.0]
[1777271096755,62.23,77839.29,0.0,0.0,0.0,0.0]
[1777271097761,62.23,77833.22,0.0,0.0,0.0,0.0]
[1777271102798,62.23,77830.4,0.0,0.0,0.0,0.0]
[1777271103805,62.23,77827.35,0.0,0.0,0.0,0.0]
[1777271105315,62.23,77819.06,0.0,0.0,0.0,0.0]
[1777271106826,62.23,77816.64,0.0,0.0,0.0,0.0]
[1777271108840,62.23,77812.81,0.0,0.0,0.0,0.0]
[1777271109846,62.23,77807.7,0.0,0.0,0.0,0.0]
[1777271110853,62.23,77813.76,0.0,0.0,0.0,0.0]
[1777271111860,62.23,77817.85,0.0,0.0,0.0,0.0]
[1777271115385,62.23,77814.73,0.0,0.0,0.0,0.0]
[1777271116895,62.23,77817.53,0.0,0.0,0.0,0.0]
[1777271118909,62.23,77814.93,0.0,0.0,0.0,0.0]
[1777271122938,62.23,77812.3,0.0,0.0,0.0,0.0]
[1777271127973,62.23,77812.86,0.0,0.0,0.0,0.0]
[1777271128980,62.23,77808.75,0.0,0.0,0.0,0.0]
[1777271129986,62.23,77806.13,0.0,0.0,0.0,0.0]
[1777271132000,62.23,77804.07,0.0,0.0,0.0,0.0]
[1777271137035,62.23,77802.59,0.0,0.0,0.0,0.0]
[1777271141064,62.23,77799.4,0.0,0.0,0.0,0.0]
[1777271144087,62.23,77787.12,0.0,0.0,0.0,0.0]
[1777271145595,62.23,77789.85,0.0,0.0,0.0,0.0]
[1777271151134,62.23,77791.91,0.0,0.0,0.0,0.0]
[1777271153150,62.23,77796.17,0.0,0.0,0.0,0.0]
[1777271154156,62.23,77799.07,0.0,0.0,0.0,0.0]
[1777271158185,62.23,77801.48,0.0,0.0,0.0,0.0]
[1777271160200,62.23,77805.18,0.0,0.0,0.0,0.0]
[1777271162215,62.23,77808.15,0.0,0.0,0.0,0.0]
[1777271163222,62.23,77801.52,0.0,0.0,0.0,0.0]
[1777271165735,62.23,77797.28,0.0,0.0,0.0,0.0]
[1777271171278,62.23,77796.76,0.0,0.0,0.0,0.0]
[1777271176313,62.23,77795.46,0.0,0.0,0.0,0.0]
[1777271181347,62.23,77795.35,0.0,0.0,0.0,0.0]
[1777271184368,62.23,77798.35,0.0,0.0,0.0,0.0]
[1777271186382,62.23,77801.38,0.0,0.0,0.0,0.0]
[1777271191417,62.23,77803.28,0.0,0.0,0.0,0.0]
[1777271196453,62.23,77804.11,0.0,0.0,0.0,0.0]
[1777271198466,62.23,77807.8,0.0,0.0,0.0,0.0]
[1777271204617,62.23,77809.06,0.0,0.0,0.0,0.0]
[1777271206631,62.23,77811.52,0.0,0.0,0.0,0.0]
[1777271211677,62.23,77813.49,0.0,0.0,0.0,0.0]
[1777271216714,62.23,77814.21,0.0,0.0,0.0,0.0]
[1777271221763,62.23,77813.98,0.0,0.0,0.0,0.0]
[1777271226785,62.23,77812.27,0.0,0.0,0.0,0.0]
[1777271231820,62.23,77812.23,0.0,0.0,0.0,0.0]
[1777271236855,62.23,77812.68,0.0,0.0,0.0,0.0]
[1777271241890,62.23,77812.45,0.0,0.0,0.0,0.0]
[1777271246926,62.23,77812.39,0.0,0.0,0.0,0.0]
[1777271251960,62.23,77813.68,0.0,0.0,0.0,0.0]
[1777271256994,62.23,77816.07,0.0,0.0,0.0,0.0]
[1777271260395,62.23,77808.93,0.0,0.0,0.0,0.0]
[1777271262030,62.23,77799.96,0.0,0.0,0.0,0.0]
[1777271263037,62.23,77795.88,0.0,0.0,0.0,0.0]
[1777271265051,62.23,77793.33,0.0,0.0,0.0,0.0]
[1777271268073,62.23,77790.96,0.0,0.0,0.0,0.0]
[1777271270465,62.23,77794.09,0.0,0.0,0.0,0.0]
[1777271276128,62.23,77793.7,0.0,0.0,0.0,0.0]
[1777271278142,62.23,77791.2,0.0,0.0,0.0,0.0]
[1777271284184,62.23,77790.09,0.0,0.0,0.0,0.0]
[1777271289219,62.23,77790.62,0.0,0.0,0.0,0.0]
[1777271296270,62.23,77792.27,0.0,0.0,0.0,0.0]
[1777271299289,62.23,77795.12,0.0,0.0,0.0,0.0]
[1777271304324,62.23,77794.05,0.0,0.0,0.0,0.0]
[1777271310750,62.23,77793.54,0.0,0.0,0.0,0.0]
[1777271311378,62.23,77793.54,0.0,0.0,0.0,0.0]
[1777271312385,62.23,77780.5,0.0,0.0,0.0,0.0]
[1777271313392,62.23,77776.16,0.0,0.0,0.0,0.0]
[1777271314398,62.23,77771.26,0.0,0.0,0.0,0.0]
[1777271319433,62.23,77773.16,0.0,0.0,0.0,0.0]
[1777271325475,62.23,77773.89,0.0,0.0,0.0,0.0]
[1777271330889,62.23,77764.36,0.0,0.0,0.0,0.0]
[1777271336552,62.23,77762.78,0.0,0.0,0.0,0.0]
[1777271341588,62.23,77764.48,0.0,0.0,0.0,0.0]
[1777271346623,62.23,77759.21,0.0,0.0,0.0,0.0]
[1777271347629,62.23,77754.19,0.0,0.0,0.0,0.0]
[1777271348636,62.23,77751.33,0.0,0.0,0.0,0.0]
[1777271350650,62.23,77747.53,0.0,0.0,0.0,0.0]
[1777271355686,62.23,77744.93,0.0,0.0,0.0,0.0]
[1777271356695,62.23,77749.68,0.0,0.0,0.0,0.0]
[1777271361727,62.23,77749.62,0.0,0.0,0.0,0.0]
[1777271366762,62.23,77749.15,0.0,0.0,0.0,0.0]
[1777271371798,62.23,77749.47,0.0,0.0,0.0,0.0]
[1777271373811,62.23,77744.9,0.0,0.0,0.0,0.0]
[1777271378846,62.23,77742.97,0.0,0.0,0.0,0.0]
[1777271386902,62.23,77742.71,0.0,0.0,0.0,0.0]
[1777271391940,62.23,77745.3,0.0,0.0,0.0,0.0]
[1777271392949,62.23,77742.25,0.0,0.0,0.0,0.0]
[1777271393951,62.23,77729.5,0.0,0.0,0.0,0.0]
[1777271394958,62.23,77726.1,0.0,0.0,0.0,0.0]
[1777271399996,62.23,77726.09,0.0,0.0,0.0,0.0]
[1777271403018,62.23,77720.21,0.0,0.0,0.0,0.0]
[1777271404026,62.23,77713.96,0.0,0.0,0.0,0.0]
[1777271405045,62.23,77710.46,0.0,0.0,0.0,0.0]
[1777271406062,62.23,77707.49,0.0,0.0,0.0,0.0]
[1777271408060,62.23,77699.8,0.0,0.0,0.0,0.0]
[1777271409066,62.23,77702.47,0.0,0.0,0.0,0.0]
[1777271414101,62.23,77702.0,0.0,0.0,0.0,0.0]
[1777271416115,62.23,77696.69,0.0,0.0,0.0,0.0]
[1777271417122,62.23,77690.5,0.0,0.0,0.0,0.0]
[1777271420144,62.23,77687.11,0.0,0.0,0.0,0.0]
[1777271425186,62.23,77678.56,0.0,0.0,0.0,0.0]
[1777271427199,62.23,77675.11,0.0,0.0,0.0,0.0]
[1777271431677,62.23,77674.26,0.0,0.0,0.0,0.0]
[1777271437269,62.23,77675.05,0.0,0.0,0.0,0.0]
[1777271442305,62.23,77676.29,0.0,0.0,0.0,0.0]
[1777271445325,62.23,77667.07,0.0,0.0,0.0,0.0]
[1777271446785,62.23,77661.01,0.0,0.0,0.0,0.0]
[1777271448347,62.23,77656.59,0.0,0.0,0.0,0.0]
[1777271449354,62.23,77647.34,0.0,0.0,0.0,0.0]
[1777271450361,62.23,77642.51,0.0,0.0,0.0,0.0]
[1777271453381,62.23,77645.52,0.0,0.0,0.0,0.0]
[1777271455399,62.23,77642.59,0.0,0.0,0.0,0.0]
[1777271458418,62.23,77636.24,0.0,0.0,0.0,0.0]
[1777271459428,62.23,77632.26,0.0,0.0,0.0,0.0]
[1777271464461,62.23,77633.67,0.0,0.0,0.0,0.0]
[1777271466932,62.23,77620.66,0.0,0.0,0.0,0.0]
[1777271467506,62.23,77615.01,0.0,0.0,0.0,0.0]
[1777271469505,62.23,77611.78,0.0,0.0,0.0,0.0]
[1777271473530,62.23,77608.99,0.0,0.0,0.0,0.0]
[1777271474544,62.23,77606.16,0.0,0.0,0.0,0.0]
[1777271477003,62.23,77595.53,0.0,0.0,0.0,0.0]
[1777271478568,62.23,77592.73,0.0,0.0,0.0,0.0]
[1777271480583,62.23,77580.65,0.0,0.0,0.0,0.0]
[1777271483602,62.23,77578.26,0.0,0.0,0.0,0.0]
[1777271485617,62.23,77572.54,0.0,0.0,0.0,0.0]
[1777271490655,62.23,77569.57,0.0,0.0,0.0,0.0]
[1777271491659,62.23,77568.91,0.0,0.0,0.0,0.0]
[1777271495704,62.23,77554.03,0.0,0.0,0.0,0.0]
[1777271496706,62.23,77538.43,0.0,0.0,0.0,0.0]
[1777271497723,62.23,77524.51,0.0,0.0,0.0,0.0]
[1777271498740,62.23,77513.55,0.0,0.0,0.0,0.0]
[1777271499737,62.23,77504.62,0.0,0.0,0.0,0.0]
[1777271500748,62.23,77499.97,0.0,0.0,0.0,0.0]
[1777271503767,62.23,77486.17,0.0,0.0,0.0,0.0]
[1777271504772,62.23,77480.23,0.0,0.0,0.0,0.0]
[1777271505780,62.23,77470.8,0.0,0.0,0.0,0.0]
[1777271507794,62.23,77476.04,0.0,0.0,0.0,0.0]
[1777271508800,62.23,77481.78,0.0,0.0,0.0,0.0]
[1777271509808,62.23,77469.8,0.0,0.0,0.0,0.0]
[1777271511825,62.23,77477.34,0.0,0.0,0.0,0.0]
[1777271512829,62.23,77482.45,0.0,0.0,0.0,0.0]
[1777271513839,62.23,77494.65,0.0,0.0,0.0,0.0]
[1777271516861,62.23,77498.65,0.0,0.0,0.0,0.0]
[1777271517866,62.23,77496.0,0.0,0.0,0.0,0.0]
[1777271518873,62.23,77485.35,0.0,0.0,0.0,0.0]
[1777271519880,62.23,77493.12,0.0,0.0,0.0,0.0]
[1777271520886,62.23,77499.33,0.0,0.0,0.0,0.0]
[1777271522910,62.23,77474.86,0.0,0.0,0.0,0.0]
[1777271523909,62.23,77472.04,0.0,0.0,0.0,0.0]
[1777271526931,62.23,77467.02,0.0,0.0,0.0,0.0]
[1777271529952,62.23,77469.92,0.0,0.0,0.0,0.0]
[1777271530959,62.23,77473.38,0.0,0.0,0.0,0.0]
[1777271531967,62.23,77479.86,0.0,0.0,0.0,0.0]
[1777271532974,62.23,77508.38,0.0,0.0,0.0,0.0]
[1777271533981,62.23,77511.88,0.0,0.0,0.0,0.0]
[1777271535996,62.23,77507.1,0.0,0.0,0.0,0.0]
[1777271537004,62.23,77494.97,0.0,0.0,0.0,0.0]
[1777271538010,62.23,77504.25,0.0,0.0,0.0,0.0]
[1777271539017,62.23,77511.01,0.0,0.0,0.0,0.0]
[1777271541033,62.23,77513.72,0.0,0.0,0.0,0.0]
[1777271543046,62.23,77532.03,0.0,0.0,0.0,0.0]
[1777271544066,62.23,77527.73,0.0,0.0,0.0,0.0]
[1777271545067,62.23,77524.77,0.0,0.0,0.0,0.0]
[1777271550102,62.23,77525.93,0.0,0.0,0.0,0.0]
[1777271551108,62.23,77535.05,0.0,0.0,0.0,0.0]
[1777271554129,62.23,77537.68,0.0,0.0,0.0,0.0]
[1777271559164,62.23,77537.29,0.0,0.0,0.0,0.0]
[1777271563640,62.23,77540.16,0.0,0.0,0.0,0.0]
[1777271569246,62.23,77539.47,0.0,0.0,0.0,0.0]
[1777271573709,62.23,77542.05,0.0,0.0,0.0,0.0]
[1777271577315,62.23,77547.59,0.0,0.0,0.0,0.0]
[1777271581345,62.23,77553.35,0.0,0.0,0.0,0.0]
[1777271582353,62.23,77565.3,0.0,0.0,0.0,0.0]
[1777271583779,62.23,77570.82,0.0,0.0,0.0,0.0]
[1777271586386,62.23,77577.76,0.0,0.0,0.0,0.0]
[1777271588392,62.23,77581.35,0.0,0.0,0.0,0.0]
[1777271589399,62.23,77576.66,0.0,0.0,0.0,0.0]
[1777271590406,62.23,77572.29,0.0,0.0,0.0,0.0]
[1777271592423,62.23,77574.75,0.0,0.0,0.0,0.0]
[1777271593849,62.23,77583.71,0.0,0.0,0.0,0.0]
[1777271595444,62.23,77589.23,0.0,0.0,0.0,0.0]
[1777271596454,62.23,77594.56,0.0,0.0,0.0,0.0]
[1777271598466,62.23,77599.5,0.0,0.0,0.0,0.0]
[1777271600478,62.23,77607.45,0.0,0.0,0.0,0.0]
[1777271602492,62.23,77612.75,0.0,0.0,0.0,0.0]
[1777271607527,62.23,77605.5,0.0,0.0,0.0,0.0]
[1777271608535,62.23,77601.05,0.0,0.0,0.0,0.0]
[1777271611555,62.23,77591.27,0.0,0.0,0.0,0.0]
[1777271612563,62.23,77587.61,0.0,0.0,0.0,0.0]
[1777271613991,62.23,77583.06,0.0,0.0,0.0,0.0]
[1777271616591,62.23,77580.69,0.0,0.0,0.0,0.0]
[1777271621626,62.23,77581.01,0.0,0.0,0.0,0.0]
[1777271625656,62.23,77587.6,0.0,0.0,0.0,0.0]
[1777271626661,62.23,77590.98,0.0,0.0,0.0,0.0]
[1777271627668,62.23,77594.29,0.0,0.0,0.0,0.0]
[1777271629682,62.23,77597.89,0.0,0.0,0.0,0.0]
[1777271630689,62.23,77602.5,0.0,0.0,0.0,0.0]
[1777271631696,62.23,77605.43,0.0,0.0,0.0,0.0]
[1777271634133,62.23,77608.68,0.0,0.0,0.0,0.0]
[1777271639753,62.23,77606.23,0.0,0.0,0.0,0.0]
[1777271640759,62.23,77603.78,0.0,0.0,0.0,0.0]
[1777271642774,62.23,77600.57,0.0,0.0,0.0,0.0]
[1777271645794,62.23,77604.96,0.0,0.0,0.0,0.0]
[1777271649822,62.23,77607.18,0.0,0.0,0.0,0.0]
[1777271652844,62.23,77603.82,0.0,0.0,0.0,0.0]
[1777271653850,62.23,77598.49,0.0,0.0,0.0,0.0]
[1777271654857,62.23,77593.76,0.0,0.0,0.0,0.0]
[1777271656875,62.23,77596.52,0.0,0.0,0.0,0.0]
[1777271660900,62.23,77601.0,0.0,0.0,0.0,0.0]
[1777271661907,62.23,77606.02,0.0,0.0,0.0,0.0]
[1777271662914,62.23,77612.33,0.0,0.0,0.0,0.0]
[1777271663920,62.23,77615.52,0.0,0.0,0.0,0.0]
[1777271664927,62.23,77613.28,0.0,0.0,0.0,0.0]
[1777271668955,62.23,77616.11,0.0,0.0,0.0,0.0]
[1777271671977,62.23,77618.69,0.0,0.0,0.0,0.0]
[1777271677013,62.23,77613.15,0.0,0.0,0.0,0.0]
[1777271678020,62.23,77610.38,0.0,0.0,0.0,0.0]
[1777271683062,62.23,77609.9,0.0,0.0,0.0,0.0]
[1777271688100,62.23,77607.55,0.0,0.0,0.0,0.0]
[1777271690117,62.23,77604.49,0.0,0.0,0.0,0.0]
[1777271695149,62.23,77603.3,0.0,0.0,0.0,0.0]
[1777271698175,62.23,77605.51,0.0,0.0,0.0,0.0]
[1777271700184,62.23,77607.78,0.0,0.0,0.0,0.0]
[1777271702202,62.23,77598.6,0.0,0.0,0.0,0.0]
[1777271703209,62.23,77575.27,0.0,0.0,0.0,0.0]
[1777271705224,62.23,77584.18,0.0,0.0,0.0,0.0]
[1777271706231,62.23,77589.97,0.0,0.0,0.0,0.0]
[1777271710259,62.23,77587.03,0.0,0.0,0.0,0.0]
[1777271711266,62.23,77583.3,0.0,0.0,0.0,0.0]
[1777271713282,62.23,77580.49,0.0,0.0,0.0,0.0]
[1777271715295,62.23,77578.13,0.0,0.0,0.0,0.0]
[1777271716303,62.23,77575.54,0.0,0.0,0.0,0.0]
[1777271721337,62.23,77575.41,0.0,0.0,0.0,0.0]
[1777271723353,62.23,77584.08,0.0,0.0,0.0,0.0]
[1777271726373,62.23,77586.42,0.0,0.0,0.0,0.0]
[1777271727380,62.23,77588.7,0.0,0.0,0.0,0.0]
[1777271729394,62.23,77595.81,0.0,0.0,0.0,0.0]
[1777271731409,62.23,77598.74,0.0,0.0,0.0,0.0]
[1777271732415,62.23,77606.09,0.0,0.0,0.0,0.0]
[1777271733422,62.23,77608.82,0.0,0.0,0.0,0.0]
[1777271734844,62.23,77612.51,0.0,0.0,0.0,0.0]
[1777271738458,62.23,77616.78,0.0,0.0,0.0,0.0]
[1777271739464,62.23,77620.31,0.0,0.0,0.0,0.0]
[1777271744913,62.23,77618.78,0.0,0.0,0.0,0.0]
[1777271750541,62.23,77620.6,0.0,0.0,0.0,0.0]
[1777271751548,62.23,77623.21,0.0,0.0,0.0,0.0]
[1777271754983,62.23,77625.67,0.0,0.0,0.0,0.0]
[1777271760612,62.23,77630.45,0.0,0.0,0.0,0.0]
[1777271762626,62.23,77627.0,0.0,0.0,0.0,0.0]
[1777271763634,62.23,77623.88,0.0,0.0,0.0,0.0]
[1777271768671,62.23,77623.0,0.0,0.0,0.0,0.0]
[1777271773704,62.23,77621.66,0.0,0.0,0.0,0.0]
[1777271778738,62.23,77622.23,0.0,0.0,0.0,0.0]
[1777271783774,62.23,77622.61,0.0,0.0,0.0,0.0]
[1777271788809,62.23,77621.22,0.0,0.0,0.0,0.0]
[1777271791831,62.23,77620.65,0.0,0.0,0.0,0.0]
[1777271795859,62.23,77610.86,0.0,0.0,0.0,0.0]
[1777271796866,62.23,77595.87,0.0,0.0,0.0,0.0]
[1777271797873,62.23,77591.15,0.0,0.0,0.0,0.0]
[1777271798881,62.23,77586.19,0.0,0.0,0.0,0.0]
[1777271800330,62.23,77579.68,0.0,0.0,0.0,0.0]
[1777271802908,62.23,77584.35,0.0,0.0,0.0,0.0]
[1777271806935,62.23,77586.55,0.0,0.0,0.0,0.0]
[1777271808949,62.23,77590.39,0.0,0.0,0.0,0.0]
[1777271810404,62.23,77596.96,0.0,0.0,0.0,0.0]
[1777271815998,62.23,77600.67,0.0,0.0,0.0,0.0]
[1777271817007,62.23,77597.97,0.0,0.0,0.0,0.0]
[1777271821033,62.23,77595.16,0.0,0.0,0.0,0.0]
[1777271823048,62.23,77590.99,0.0,0.0,0.0,0.0]
[1777271824055,62.23,77587.2,0.0,0.0,0.0,0.0]
[1777271828082,62.23,77591.34,0.0,0.0,0.0,0.0]
[1777271829090,62.23,77593.74,0.0,0.0,0.0,0.0]
[1777271833117,62.23,77590.95,0.0,0.0,0.0,0.0]
[1777271834125,62.23,77587.77,0.0,0.0,0.0,0.0]
[1777271840167,62.23,77589.8,0.0,0.0,0.0,0.0]
[1777271845201,62.23,77589.27,0.0,0.0,0.0,0.0]
[1777271850243,62.23,77608.62,0.0,0.0,0.0,0.0]
[1777271851247,62.23,77613.6,0.0,0.0,0.0,0.0]
[1777271854269,62.23,77606.38,0.0,0.0,0.0,0.0]
[1777271855276,62.23,77595.99,0.0,0.0,0.0,0.0]
[1777271857290,62.23,77598.28,0.0,0.0,0.0,0.0]
[1777271862326,62.23,77601.19,0.0,0.0,0.0,0.0]
[1777271866353,62.23,77603.62,0.0,0.0,0.0,0.0]
[1777271872395,62.23,77604.61,0.0,0.0,0.0,0.0]
[1777271877430,62.23,77605.79,0.0,0.0,0.0,0.0]
[1777271882466,62.23,77598.09,0.0,0.0,0.0,0.0]
[1777271883473,62.23,77593.59,0.0,0.0,0.0,0.0]
[1777271888518,62.23,77592.94,0.0,0.0,0.0,0.0]
[1777271889517,62.23,77596.55,0.0,0.0,0.0,0.0]
[1777271890965,62.23,77593.39,0.0,0.0,0.0,0.0]
[1777271893545,62.23,77590.95,0.0,0.0,0.0,0.0]
[1777271897574,62.23,77595.16,0.0,0.0,0.0,0.0]
[1777271898581,62.23,77597.36,0.0,0.0,0.0,0.0]
[1777271902614,62.23,77602.58,0.0,0.0,0.0,0.0]
[1777271903622,62.23,77613.76,0.0,0.0,0.0,0.0]
[1777271904628,62.23,77620.66,0.0,0.0,0.0,0.0]
[1777271907649,62.23,77622.95,0.0,0.0,0.0,0.0]
[1777271909663,62.23,77630.86,0.0,0.0,0.0,0.0]
[1777271911107,62.23,77633.85,0.0,0.0,0.0,0.0]
[1777271914699,62.23,77628.99,0.0,0.0,0.0,0.0]
[1777271919733,62.23,77635.13,0.0,0.0,0.0,0.0]
[1777271924768,62.23,77633.29,0.0,0.0,0.0,0.0]
[1777271925777,62.23,77630.4,0.0,0.0,0.0,0.0]
[1777271931247,62.23,77631.27,0.0,0.0,0.0,0.0]
[1777271936853,62.23,77631.48,0.0,0.0,0.0,0.0]
[1777271938868,62.23,77628.98,0.0,0.0,0.0,0.0]
[1777271943907,62.23,77625.45,0.0,0.0,0.0,0.0]
[1777271944916,62.23,77616.84,0.0,0.0,0.0,0.0]
[1777271946926,62.23,77612.36,0.0,0.0,0.0,0.0]
[1777271947933,62.23,77608.45,0.0,0.0,0.0,0.0]
[1777271952970,62.23,77607.76,0.0,0.0,0.0,0.0]
[1777271958002,62.23,77607.4,0.0,0.0,0.0,0.0]
[1777271963037,62.23,77606.27,0.0,0.0,0.0,0.0]
[1777271968072,62.23,77606.92,0.0,0.0,0.0,0.0]
[1777271971535,62.23,77593.65,0.0,0.0,0.0,0.0]
[1777271974115,62.23,77591.13,0.0,0.0,0.0,0.0]
[1777271975121,62.23,77588.9,0.0,0.0,0.0,0.0]
[1777271978144,62.23,77586.61,0.0,0.0,0.0,0.0]
[1777271983180,62.23,77585.98,0.0,0.0,0.0,0.0]
[1777271986201,62.23,77593.48,0.0,0.0,0.0,0.0]
[1777271987208,62.23,77597.18,0.0,0.0,0.0,0.0]
[1777271991235,62.23,77593.34,0.0,0.0,0.0,0.0]
[1777271993249,62.23,77588.42,0.0,0.0,0.0,0.0]
[1777271998284,62.23,77587.08,0.0,0.0,0.0,0.0]
[1777272001306,62.23,77584.34,0.0,0.0,0.0,0.0]
[1777272003321,62.23,77582.2,0.0,0.0,0.0,0.0]
[1777272004328,62.23,77577.24,0.0,0.0,0.0,0.0]
[1777272008356,62.23,77579.68,0.0,0.0,0.0,0.0]
[1777272013390,62.23,77581.06,0.0,0.0,0.0,0.0]
[1777272014397,62.23,77586.2,0.0,0.0,0.0,0.0]
[1777272017418,62.23,77588.52,0.0,0.0,0.0,0.0]
[1777272022460,62.23,77591.02,0.0,0.0,0.0,0.0]
[1777272023460,62.23,77595.8,0.0,0.0,0.0,0.0]
[1777272024467,62.23,77601.72,0.0,0.0,0.0,0.0]
[1777272027489,62.23,77596.61,0.0,0.0,0.0,0.0]
[1777272031516,62.23,77596.44,0.0,0.0,0.0,0.0]
[1777272034537,62.23,77602.0,0.0,0.0,0.0,0.0]
[1777272035545,62.23,77604.53,0.0,0.0,0.0,0.0]
[1777272036551,62.23,77608.86,0.0,0.0,0.0,0.0]
[1777272037559,62.23,77612.76,0.0,0.0,0.0,0.0]
[1777272039572,62.23,77617.02,0.0,0.0,0.0,0.0]
[1777272041587,62.23,77621.98,0.0,0.0,0.0,0.0]
[1777272044608,62.23,77626.65,0.0,0.0,0.0,0.0]
[1777272047629,62.23,77629.29,0.0,0.0,0.0,0.0]
[1777272048641,62.23,77625.55,0.0,0.0,0.0,0.0]
[1777272053671,62.23,77624.71,0.0,0.0,0.0,0.0]
[1777272058708,62.23,77627.18,0.0,0.0,0.0,0.0]
[1777272063743,62.23,77625.96,0.0,0.0,0.0,0.0]
[1777272064750,62.23,77616.72,0.0,0.0,0.0,0.0]
[1777272065756,62.23,77606.56,0.0,0.0,0.0,0.0]
[1777272070791,62.23,77605.67,0.0,0.0,0.0,0.0]
[1777272074821,62.23,77608.13,0.0,0.0,0.0,0.0]
[1777272079853,62.23,77609.58,0.0,0.0,0.0,0.0]
[1777272084889,62.23,77611.4,0.0,0.0,0.0,0.0]
[1777272089925,62.23,77612.17,0.0,0.0,0.0,0.0]
[1777272092385,62.23,77615.23,0.0,0.0,0.0,0.0]
[1777272097981,62.23,77615.0,0.0,0.0,0.0,0.0]
[1777272102455,62.23,77609.37,0.0,0.0,0.0,0.0]
[1777272109057,62.23,77610.18,0.0,0.0,0.0,0.0]
[1777272114092,62.23,77610.61,0.0,0.0,0.0,0.0]
[1777272119127,62.23,77610.75,0.0,0.0,0.0,0.0]
[1777272124163,62.23,77611.17,0.0,0.0,0.0,0.0]
[1777272126176,62.23,77617.52,0.0,0.0,0.0,0.0]
[1777272131213,62.23,77617.1,0.0,0.0,0.0,0.0]
[1777272135240,62.23,77614.85,0.0,0.0,0.0,0.0]
[1777272138262,62.23,77612.19,0.0,0.0,0.0,0.0]
[1777272140275,62.23,77615.31,0.0,0.0,0.0,0.0]
[1777272145310,62.23,77615.01,0.0,0.0,0.0,0.0]
[1777272150346,62.23,77615.49,0.0,0.0,0.0,0.0]
[1777272152359,62.23,77615.45,0.0,0.0,0.0,0.0]
[1777272157394,62.23,77615.32,0.0,0.0,0.0,0.0]
[1777272163438,62.23,77615.81,0.0,0.0,0.0,0.0]
[1777272164443,62.23,77619.54,0.0,0.0,0.0,0.0]
[1777272170939,62.23,77619.69,0.0,0.0,0.0,0.0]
[1777272176527,62.23,77618.84,0.0,0.0,0.0,0.0]
[1777272179549,62.23,77607.74,0.0,0.0,0.0,0.0]
[1777272180556,62.23,77605.31,0.0,0.0,0.0,0.0]
[1777272183577,62.23,77602.73,0.0,0.0,0.0,0.0]
[1777272185590,62.23,77605.72,0.0,0.0,0.0,0.0]
[1777272186598,62.23,77607.95,0.0,0.0,0.0,0.0]
[1777272191632,62.23,77607.11,0.0,0.0,0.0,0.0]
[1777272196669,62.23,77607.87,0.0,0.0,0.0,0.0]
[1777272201707,62.23,77608.17,0.0,0.0,0.0,0.0]
[1777272206741,62.23,77606.2,0.0,0.0,0.0,0.0]
[1777272211780,62.23,77608.25,0.0,0.0,0.0,0.0]
[1777272212782,62.23,77611.67,0.0,0.0,0.0,0.0]
[1777272216810,62.23,77613.75,0.0,0.0,0.0,0.0]
[1777272217825,62.23,77616.4,0.0,0.0,0.0,0.0]
[1777272222853,62.23,77616.98,0.0,0.0,0.0,0.0]
[1777272227890,62.23,77616.19,0.0,0.0,0.0,0.0]
[1777272233934,62.23,77616.52,0.0,0.0,0.0,0.0]
[1777272238970,62.23,77615.7,0.0,0.0,0.0,0.0]
[1777272241433,62.23,77611.94,0.0,0.0,0.0,0.0]
[1777272242997,62.23,77614.5,0.0,0.0,0.0,0.0]
[1777272247025,62.23,77611.59,0.0,0.0,0.0,0.0]
[1777272252061,62.23,77612.12,0.0,0.0,0.0,0.0]
[1777272256088,62.23,77615.31,0.0,0.0,0.0,0.0]
[1777272261572,62.23,77615.05,0.0,0.0,0.0,0.0]
[1777272267173,62.23,77616.3,0.0,0.0,0.0,0.0]
[1777272271642,62.23,77616.36,0.0,0.0,0.0,0.0]
[1777272276678,62.23,77614.93,0.0,0.0,0.0,0.0]
[1777272282280,62.23,77615.59,0.0,0.0,0.0,0.0]
[1777272287314,62.23,77615.65,0.0,0.0,0.0,0.0]
[1777272292349,62.23,77615.67,0.0,0.0,0.0,0.0]
[1777272299398,62.23,77615.34,0.0,0.0,0.0,0.0]
[1777272304433,62.23,77608.78,0.0,0.0,0.0,0.0]
[1777272309468,62.23,77610.63,0.0,0.0,0.0,0.0]
[1777272310475,62.23,77613.65,0.0,0.0,0.0,0.0]
[1777272311481,62.23,77611.09,0.0,0.0,0.0,0.0]
[1777272316518,62.23,77612.38,0.0,0.0,0.0,0.0]
[1777272319538,62.23,77615.13,0.0,0.0,0.0,0.0]
[1777272320545,62.23,77619.26,0.0,0.0,0.0,0.0]
[1777272321552,62.23,77623.75,0.0,0.0,0.0,0.0]
[1777272324573,62.23,77626.18,0.0,0.0,0.0,0.0]
[1777272329608,62.23,77628.5,0.0,0.0,0.0,0.0]
[1777272331622,62.23,77630.8,0.0,0.0,0.0,0.0]
[1777272336657,62.23,77617.66,0.0,0.0,0.0,0.0]
[1777272341692,62.23,77617.45,0.0,0.0,0.0,0.0]
[1777272346729,62.23,77615.46,0.0,0.0,0.0,0.0]
[1777272351761,62.23,77618.01,0.0,0.0,0.0,0.0]
[1777272354783,62.23,77632.38,0.0,0.0,0.0,0.0]
[1777272359818,62.23,77635.24,0.0,0.0,0.0,0.0]
[1777272361845,62.23,77645.62,0.0,0.0,0.0,0.0]
[1777272363847,62.23,77653.36,0.0,0.0,0.0,0.0]
[1777272364855,62.23,77650.85,0.0,0.0,0.0,0.0]
[1777272369888,62.23,77650.83,0.0,0.0,0.0,0.0]
[1777272374924,62.23,77652.35,0.0,0.0,0.0,0.0]
[1777272379959,62.23,77653.81,0.0,0.0,0.0,0.0]
[1777272381972,62.23,77661.34,0.0,0.0,0.0,0.0]
[1777272382980,62.23,77664.15,0.0,0.0,0.0,0.0]
[1777272388016,62.23,77665.99,0.0,0.0,0.0,0.0]
[1777272391039,62.23,77665.23,0.0,0.0,0.0,0.0]
[1777272392046,62.23,77668.03,0.0,0.0,0.0,0.0]
[1777272393052,62.23,77678.03,0.0,0.0,0.0,0.0]
[1777272394059,62.23,77681.35,0.0,0.0,0.0,0.0]
[1777272395510,62.23,77690.66,0.0,0.0,0.0,0.0]
[1777272397085,62.23,77702.62,0.0,0.0,0.0,0.0]
[1777272398093,62.23,77714.15,0.0,0.0,0.0,0.0]
[1777272400109,62.23,77708.99,0.0,0.0,0.0,0.0]
[1777272401552,62.23,77696.16,0.0,0.0,0.0,0.0]
[1777272403129,62.23,77690.78,0.0,0.0,0.0,0.0]
[1777272407157,62.23,77683.53,0.0,0.0,0.0,0.0]
[1777272408163,62.23,77681.37,0.0,0.0,0.0,0.0]
[1777272413202,62.23,77682.53,0.0,0.0,0.0,0.0]
[1777272415214,62.23,77685.44,0.0,0.0,0.0,0.0]
[1777272419241,62.23,77687.96,0.0,0.0,0.0,0.0]
[1777272420249,62.23,77690.3,0.0,0.0,0.0,0.0]
[1777272425283,62.23,77690.41,0.0,0.0,0.0,0.0]
[1777272430318,62.23,77689.16,0.0,0.0,0.0,0.0]
[1777272436363,62.23,77692.15,0.0,0.0,0.0,0.0]
[1777272441833,62.23,77690.52,0.0,0.0,0.0,0.0]
[1777272443411,62.23,77682.7,0.0,0.0,0.0,0.0]
[1777272444417,62.23,77672.29,0.0,0.0,0.0,0.0]
[1777272445424,62.23,77667.01,0.0,0.0,0.0,0.0]
[1777272450459,62.23,77661.32,0.0,0.0,0.0,0.0]
[1777272451903,62.23,77658.45,0.0,0.0,0.0,0.0]
[1777272457508,62.23,77658.82,0.0,0.0,0.0,0.0]
[1777272462545,62.23,77658.07,0.0,0.0,0.0,0.0]
[1777272463551,62.23,77661.03,0.0,0.0,0.0,0.0]
[1777272465566,62.23,77663.59,0.0,0.0,0.0,0.0]
[1777272470600,62.23,77663.23,0.0,0.0,0.0,0.0]
[1777272475634,62.23,77663.18,0.0,0.0,0.0,0.0]
[1777272480670,62.23,77662.46,0.0,0.0,0.0,0.0]
[1777272485704,62.23,77661.16,0.0,0.0,0.0,0.0]
[1777272490739,62.23,77662.26,0.0,0.0,0.0,0.0]
[1777272495775,62.23,77662.92,0.0,0.0,0.0,0.0]
[1777272498803,62.23,77653.72,0.0,0.0,0.0,0.0]
[1777272503837,62.23,77655.34,0.0,0.0,0.0,0.0]
[1777272507882,62.23,77647.92,0.0,0.0,0.0,0.0]
[1777272508889,62.23,77638.17,0.0,0.0,0.0,0.0]
[1777272509897,62.23,77635.57,0.0,0.0,0.0,0.0]
[1777272511912,62.23,77637.43,0.0,0.0,0.0,0.0]
[1777272516945,62.23,77635.35,0.0,0.0,0.0,0.0]
[1777272517952,62.23,77631.13,0.0,0.0,0.0,0.0]
[1777272520973,62.23,77628.42,0.0,0.0,0.0,0.0]
[1777272526009,62.23,77638.93,0.0,0.0,0.0,0.0]
[1777272527015,62.23,77647.94,0.0,0.0,0.0,0.0]
[1777272528023,62.23,77650.72,0.0,0.0,0.0,0.0]
[1777272533057,62.23,77649.24,0.0,0.0,0.0,0.0]
[1777272534065,62.23,77651.7,0.0,0.0,0.0,0.0]
[1777272536078,62.23,77655.47,0.0,0.0,0.0,0.0]
[1777272541113,62.23,77656.05,0.0,0.0,0.0,0.0]
[1777272543127,62.23,77658.36,0.0,0.0,0.0,0.0]
[1777272545141,62.23,77660.84,0.0,0.0,0.0,0.0]
[1777272546149,62.23,77664.31,0.0,0.0,0.0,0.0]
[1777272548163,62.23,77672.83,0.0,0.0,0.0,0.0]
[1777272549169,62.23,77682.33,0.0,0.0,0.0,0.0]
[1777272553197,62.23,77679.81,0.0,0.0,0.0,0.0]
[1777272559240,62.23,77680.47,0.0,0.0,0.0,0.0]
[1777272564276,62.23,77682.48,0.0,0.0,0.0,0.0]
[1777272569310,62.23,77684.06,0.0,0.0,0.0,0.0]
[1777272571743,62.23,77684.59,0.0,0.0,0.0,0.0]
[1777272576359,62.23,77687.01,0.0,0.0,0.0,0.0]
[1777272577366,62.23,77701.74,0.0,0.0,0.0,0.0]
[1777272578374,62.23,77706.35,0.0,0.0,0.0,0.0]
[1777272583409,62.23,77708.07,0.0,0.0,0.0,0.0]
[1777272588444,62.23,77705.64,0.0,0.0,0.0,0.0]
[1777272589452,62.23,77700.65,0.0,0.0,0.0,0.0]
[1777272591883,62.23,77707.14,0.0,0.0,0.0,0.0]
[1777272596499,62.23,77711.45,0.0,0.0,0.0,0.0]
[1777272599526,62.23,77714.73,0.0,0.0,0.0,0.0]
[1777272601954,62.23,77712.2,0.0,0.0,0.0,0.0]
[1777272603549,62.23,77700.57,0.0,0.0,0.0,0.0]
[1777272604557,62.23,77697.14,0.0,0.0,0.0,0.0]
[1777272606570,62.23,77699.57,0.0,0.0,0.0,0.0]
[1777272609592,62.23,77703.0,0.0,0.0,0.0,0.0]
[1777272613620,62.23,77700.81,0.0,0.0,0.0,0.0]
[1777272619662,62.23,77701.14,0.0,0.0,0.0,0.0]
[1777272624697,62.23,77701.36,0.0,0.0,0.0,0.0]
[1777272627718,62.23,77704.88,0.0,0.0,0.0,0.0]
[1777272632164,62.23,77705.69,0.0,0.0,0.0,0.0]
[1777272637789,62.23,77707.11,0.0,0.0,0.0,0.0]
[1777272638795,62.23,77709.26,0.0,0.0,0.0,0.0]
[1777272640809,62.23,77712.15,0.0,0.0,0.0,0.0]
[1777272645845,62.23,77712.17,0.0,0.0,0.0,0.0]
[1777272649876,62.23,77714.72,0.0,0.0,0.0,0.0]
[1777272654907,62.23,77715.89,0.0,0.0,0.0,0.0]
[1777272659943,62.23,77715.65,0.0,0.0,0.0,0.0]
[1777272660951,62.23,77712.96,0.0,0.0,0.0,0.0]
[1777272661958,62.23,77706.48,0.0,0.0,0.0,0.0]
[1777272663971,62.23,77700.43,0.0,0.0,0.0,0.0]
[1777272664978,62.23,77694.92,0.0,0.0,0.0,0.0]
[1777272665984,62.23,77690.72,0.0,0.0,0.0,0.0]
[1777272667999,62.23,77684.83,0.0,0.0,0.0,0.0]
[1777272669006,62.23,77672.75,0.0,0.0,0.0,0.0]
[1777272670014,62.23,77669.84,0.0,0.0,0.0,0.0]
[1777272672029,62.23,77666.65,0.0,0.0,0.0,0.0]
[1777272673034,62.23,77664.31,0.0,0.0,0.0,0.0]
[1777272674041,62.23,77662.17,0.0,0.0,0.0,0.0]
[1777272682524,62.23,77661.59,0.0,0.0,0.0,0.0]
[1777272688141,62.23,77661.64,0.0,0.0,0.0,0.0]
[1777272691166,62.23,77661.77,0.0,0.0,0.0,0.0]
[1777272696198,62.23,77664.85,0.0,0.0,0.0,0.0]
[1777272697204,62.23,77670.52,0.0,0.0,0.0,0.0]
[1777272698211,62.23,77665.98,0.0,0.0,0.0,0.0]
[1777272703248,62.23,77664.95,0.0,0.0,0.0,0.0]
[1777272709288,62.23,77664.21,0.0,0.0,0.0,0.0]
[1777272714323,62.23,77663.67,0.0,0.0,0.0,0.0]
[1777272719358,62.23,77663.87,0.0,0.0,0.0,0.0]
[1777272724395,62.23,77660.33,0.0,0.0,0.0,0.0]
[1777272728421,62.23,77657.78,0.0,0.0,0.0,0.0]
[1777272733457,62.23,77657.8,0.0,0.0,0.0,0.0]
[1777272738491,62.23,77669.19,0.0,0.0,0.0,0.0]
[1777272739498,62.23,77675.17,0.0,0.0,0.0,0.0]
[1777272740506,62.23,77678.23,0.0,0.0,0.0,0.0]
[1777272742946,62.23,77681.53,0.0,0.0,0.0,0.0]
[1777272744533,62.23,77679.41,0.0,0.0,0.0,0.0]
[1777272746547,62.23,77677.21,0.0,0.0,0.0,0.0]
[1777272750575,62.23,77674.38,0.0,0.0,0.0,0.0]
[1777272751582,62.23,77673.79,0.0,0.0,0.0,0.0]
[1777272753017,62.23,77670.08,0.0,0.0,0.0,0.0]
[1777272754603,62.23,77672.36,0.0,0.0,0.0,0.0]
[1777272758634,62.23,77667.65,0.0,0.0,0.0,0.0]
[1777272759639,62.23,77665.7,0.0,0.0,0.0,0.0]
[1777272764674,62.23,77664.99,0.0,0.0,0.0,0.0]
[1777272769709,62.23,77665.31,0.0,0.0,0.0,0.0]
[1777272774749,62.23,77666.74,0.0,0.0,0.0,0.0]
[1777272779781,62.23,77668.09,0.0,0.0,0.0,0.0]
[1777272783228,62.23,77670.07,0.0,0.0,0.0,0.0]
[1777272785823,62.23,77680.81,0.0,0.0,0.0,0.0]
[1777272787837,62.23,77683.81,0.0,0.0,0.0,0.0]
[1777272793298,62.23,77685.46,0.0,0.0,0.0,0.0]
[1777272798914,62.23,77686.21,0.0,0.0,0.0,0.0]
[1777272803368,62.23,77689.67,0.0,0.0,0.0,0.0]
[1777272804956,62.23,77699.53,0.0,0.0,0.0,0.0]
[1777272806970,62.23,77706.45,0.0,0.0,0.0,0.0]
[1777272807978,62.23,77708.73,0.0,0.0,0.0,0.0]
[1777272812009,62.23,77710.07,0.0,0.0,0.0,0.0]
[1777272813439,62.23,77712.28,0.0,0.0,0.0,0.0]
[1777272815028,62.23,77716.61,0.0,0.0,0.0,0.0]
[1777272816035,62.23,77718.56,0.0,0.0,0.0,0.0]
[1777272818049,62.23,77726.94,0.0,0.0,0.0,0.0]
[1777272821070,62.23,77729.76,0.0,0.0,0.0,0.0]
[1777272826104,62.23,77728.67,0.0,0.0,0.0,0.0]
[1777272830133,62.23,77726.39,0.0,0.0,0.0,0.0]
[1777272831140,62.23,77724.11,0.0,0.0,0.0,0.0]
[1777272836175,62.23,77723.88,0.0,0.0,0.0,0.0]
[1777272841211,62.23,77722.96,0.0,0.0,0.0,0.0]
[1777272848259,62.23,77721.62,0.0,0.0,0.0,0.0]
[1777272852290,62.23,77718.19,0.0,0.0,0.0,0.0]
[1777272853297,62.23,77714.63,0.0,0.0,0.0,0.0]
[1777272856317,62.23,77717.12,0.0,0.0,0.0,0.0]
[1777272859338,62.23,77719.43,0.0,0.0,0.0,0.0]
[1777272861353,62.23,77721.51,0.0,0.0,0.0,0.0]
[1777272866388,62.23,77724.97,0.0,0.0,0.0,0.0]
[1777272871423,62.23,77723.68,0.0,0.0,0.0,0.0]
[1777272876460,62.23,77722.95,0.0,0.0,0.0,0.0]
[1777272881496,62.23,77723.8,0.0,0.0,0.0,0.0]
[1777272886531,62.23,77720.56,0.0,0.0,0.0,0.0]
[1777272889552,62.23,77717.92,0.0,0.0,0.0,0.0]
[1777272894587,62.23,77717.81,0.0,0.0,0.0,0.0]
[1777272899622,62.23,77717.92,0.0,0.0,0.0,0.0]
[1777272904658,62.23,77716.5,0.0,0.0,0.0,0.0]
[1777272909694,62.23,77716.66,0.0,0.0,0.0,0.0]
[1777272914143,62.23,77720.04,0.0,0.0,0.0,0.0]
[1777272915735,62.23,77725.08,0.0,0.0,0.0,0.0]
[1777272917749,62.23,77727.58,0.0,0.0,0.0,0.0]
[1777272922783,62.23,77728.4,0.0,0.0,0.0,0.0]
[1777272928826,62.23,77730.02,0.0,0.0,0.0,0.0]
[1777272934282,62.23,77730.4,0.0,0.0,0.0,0.0]
[1777272939902,62.23,77730.59,0.0,0.0,0.0,0.0]
[1777272941917,62.23,77734.7,0.0,0.0,0.0,0.0]
[1777272942923,62.23,77737.26,0.0,0.0,0.0,0.0]
[1777272947959,62.23,77732.59,0.0,0.0,0.0,0.0]
[1777272952994,62.23,77729.99,0.0,0.0,0.0,0.0]
[1777272954423,62.23,77724.03,0.0,0.0,0.0,0.0]
[1777272960046,62.23,77716.07,0.0,0.0,0.0,0.0]
[1777272965078,62.23,77716.54,0.0,0.0,0.0,0.0]
[1777272970113,62.23,77716.26,0.0,0.0,0.0,0.0]
[1777272971120,62.23,77714.14,0.0,0.0,0.0,0.0]
[1777272974141,62.23,77718.07,0.0,0.0,0.0,0.0]
[1777272975150,62.23,77720.45,0.0,0.0,0.0,0.0]
[1777272980183,62.23,77720.34,0.0,0.0,0.0,0.0]
[1777272982197,62.23,77722.45,0.0,0.0,0.0,0.0]
[1777272987232,62.23,77720.72,0.0,0.0,0.0,0.0]
[1777272991261,62.23,77721.29,0.0,0.0,0.0,0.0]
[1777272995295,62.23,77724.96,0.0,0.0,0.0,0.0]
[1777272996295,62.23,77727.86,0.0,0.0,0.0,0.0]
[1777273001330,62.23,77728.12,0.0,0.0,0.0,0.0]
[1777273003343,62.23,77725.12,0.0,0.0,0.0,0.0]
[1777273005359,62.23,77728.35,0.0,0.0,0.0,0.0]
[1777273008380,62.23,77726.31,0.0,0.0,0.0,0.0]
[1777273011401,62.23,77723.56,0.0,0.0,0.0,0.0]
[1777273016435,62.23,77724.44,0.0,0.0,0.0,0.0]
[1777273021470,62.23,77725.03,0.0,0.0,0.0,0.0]
[1777273026505,62.23,77724.02,0.0,0.0,0.0,0.0]
[1777273033554,62.23,77724.19,0.0,0.0,0.0,0.0]
[1777273038589,62.23,77724.84,0.0,0.0,0.0,0.0]
[1777273043623,62.23,77725.42,0.0,0.0,0.0,0.0]
[1777273049666,62.23,77724.59,0.0,0.0,0.0,0.0]
[1777273051680,62.23,77724.59,0.0,0.0,0.0,0.0]
[1777273056715,62.23,77724.24,0.0,0.0,0.0,0.0]
[1777273061752,62.23,77724.45,0.0,0.0,0.0,0.0]
[1777273068799,62.23,77724.09,0.0,0.0,0.0,0.0]
[1777273073834,62.23,77723.49,0.0,0.0,0.0,0.0]
[1777273078870,62.23,77723.34,0.0,0.0,0.0,0.0]
[1777273080306,62.23,77718.37,0.0,0.0,0.0,0.0]
[1777273081891,62.23,77716.45,0.0,0.0,0.0,0.0]
[1777273084912,62.23,77718.41,0.0,0.0,0.0,0.0]
[1777273088939,62.23,77720.62,0.0,0.0,0.0,0.0]
[1777273095988,62.23,77721.22,0.0,0.0,0.0,0.0]
[1777273101027,62.23,77722.79,0.0,0.0,0.0,0.0]
[1777273106059,62.23,77723.38,0.0,0.0,0.0,0.0]
[1777273111094,62.23,77722.41,0.0,0.0,0.0,0.0]
[1777273116130,62.23,77722.02,0.0,0.0,0.0,0.0]
[1777273121164,62.23,77721.49,0.0,0.0,0.0,0.0]
[1777273127206,62.23,77722.29,0.0,0.0,0.0,0.0]
[1777273130658,62.23,77717.58,0.0,0.0,0.0,0.0]
[1777273134255,62.23,77714.95,0.0,0.0,0.0,0.0]
[1777273136269,62.23,77713.01,0.0,0.0,0.0,0.0]
[1777273137276,62.23,77716.19,0.0,0.0,0.0,0.0]
[1777273138283,62.23,77719.35,0.0,0.0,0.0,0.0]
[1777273143318,62.23,77721.03,0.0,0.0,0.0,0.0]
[1777273149360,62.23,77723.07,0.0,0.0,0.0,0.0]
[1777273154394,62.23,77724.5,0.0,0.0,0.0,0.0]
[1777273159430,62.23,77726.87,0.0,0.0,0.0,0.0]
[1777273163458,62.23,77730.41,0.0,0.0,0.0,0.0]
[1777273164466,62.23,77732.57,0.0,0.0,0.0,0.0]
[1777273165472,62.23,77734.92,0.0,0.0,0.0,0.0]
[1777273170508,62.23,77738.05,0.0,0.0,0.0,0.0]
[1777273171515,62.23,77739.59,0.0,0.0,0.0,0.0]
[1777273176551,62.23,77742.51,0.0,0.0,0.0,0.0]
[1777273181585,62.23,77742.01,0.0,0.0,0.0,0.0]
[1777273186621,62.23,77742.3,0.0,0.0,0.0,0.0]
[1777273191655,62.23,77740.07,0.0,0.0,0.0,0.0]
[1777273196690,62.23,77730.0,0.0,0.0,0.0,0.0]
[1777273197697,62.23,77720.56,0.0,0.0,0.0,0.0]
[1777273198704,62.23,77713.17,0.0,0.0,0.0,0.0]
[1777273201725,62.23,77709.01,0.0,0.0,0.0,0.0]
[1777273202733,62.23,77703.66,0.0,0.0,0.0,0.0]
[1777273206760,62.23,77701.12,0.0,0.0,0.0,0.0]
[1777273207767,62.23,77698.35,0.0,0.0,0.0,0.0]
[1777273208776,62.23,77696.46,0.0,0.0,0.0,0.0]
[1777273209781,62.23,77693.25,0.0,0.0,0.0,0.0]
[1777273210790,62.23,77689.75,0.0,0.0,0.0,0.0]
[1777273211797,62.23,77684.54,0.0,0.0,0.0,0.0]
[1777273214817,62.23,77687.52,0.0,0.0,0.0,0.0]
[1777273215825,62.23,77693.34,0.0,0.0,0.0,0.0]
[1777273218847,62.23,77687.84,0.0,0.0,0.0,0.0]
[1777273219853,62.23,77684.96,0.0,0.0,0.0,0.0]
[1777273223881,62.23,77682.3,0.0,0.0,0.0,0.0]
[1777273225903,62.23,77679.33,0.0,0.0,0.0,0.0]
[1777273228915,62.23,77672.09,0.0,0.0,0.0,0.0]
[1777273229924,62.23,77669.51,0.0,0.0,0.0,0.0]
[1777273231370,62.23,77671.26,0.0,0.0,0.0,0.0]
[1777273232945,62.23,77669.39,0.0,0.0,0.0,0.0]
[1777273237978,62.23,77668.85,0.0,0.0,0.0,0.0]
[1777273241440,62.23,77680.25,0.0,0.0,0.0,0.0]
[1777273243015,62.23,77682.67,0.0,0.0,0.0,0.0]
[1777273245028,62.23,77676.95,0.0,0.0,0.0,0.0]
[1777273250068,62.23,77674.58,0.0,0.0,0.0,0.0]
[1777273253094,62.23,77677.18,0.0,0.0,0.0,0.0]
[1777273255109,62.23,77679.56,0.0,0.0,0.0,0.0]
[1777273259137,62.23,77684.41,0.0,0.0,0.0,0.0]
[1777273260145,62.23,77687.94,0.0,0.0,0.0,0.0]
[1777273261582,62.23,77691.56,0.0,0.0,0.0,0.0]
[1777273263165,62.23,77702.97,0.0,0.0,0.0,0.0]
[1777273268200,62.23,77703.08,0.0,0.0,0.0,0.0]
[1777273270214,62.23,77705.55,0.0,0.0,0.0,0.0]
[1777273275249,62.23,77705.39,0.0,0.0,0.0,0.0]
[1777273280715,62.23,77704.87,0.0,0.0,0.0,0.0]
[1777273284316,62.23,77701.74,0.0,0.0,0.0,0.0]
[1777273290786,62.23,77702.62,0.0,0.0,0.0,0.0]
[1777273296395,62.23,77703.71,0.0,0.0,0.0,0.0]
[1777273305458,62.23,77704.76,0.0,0.0,0.0,0.0]
[1777273308480,62.23,77707.68,0.0,0.0,0.0,0.0]
[1777273312507,62.23,77704.98,0.0,0.0,0.0,0.0]
[1777273317542,62.23,77704.98,0.0,0.0,0.0,0.0]
[1777273322578,62.23,77709.18,0.0,0.0,0.0,0.0]
[1777273323584,62.23,77712.64,0.0,0.0,0.0,0.0]
[1777273327613,62.23,77718.37,0.0,0.0,0.0,0.0]
[1777273330633,62.23,77721.04,0.0,0.0,0.0,0.0]
[1777273331640,62.23,77718.48,0.0,0.0,0.0,0.0]
[1777273332648,62.23,77712.11,0.0,0.0,0.0,0.0]
[1777273333655,62.23,77708.74,0.0,0.0,0.0,0.0]
[1777273337683,62.23,77715.53,0.0,0.0,0.0,0.0]
[1777273338690,62.23,77719.05,0.0,0.0,0.0,0.0]
[1777273341710,62.23,77715.84,0.0,0.0,0.0,0.0]
[1777273346746,62.23,77714.52,0.0,0.0,0.0,0.0]
[1777273349766,62.23,77712.63,0.0,0.0,0.0,0.0]
[1777273351781,62.23,77710.04,0.0,0.0,0.0,0.0]
[1777273352787,62.23,77707.16,0.0,0.0,0.0,0.0]
[1777273353795,62.23,77705.17,0.0,0.0,0.0,0.0]
[1777273358834,62.23,77705.65,0.0,0.0,0.0,0.0]
[1777273361851,62.23,77693.91,0.0,0.0,0.0,0.0]
[1777273362859,62.23,77665.3,0.0,0.0,0.0,0.0]
[1777273363865,62.23,77656.87,0.0,0.0,0.0,0.0]
[1777273364873,62.23,77647.74,0.0,0.0,0.0,0.0]
[1777273365879,62.23,77656.03,0.0,0.0,0.0,0.0]
[1777273370915,62.23,77655.74,0.0,0.0,0.0,0.0]
[1777273371921,62.23,77662.45,0.0,0.0,0.0,0.0]
[1777273372929,62.23,77673.15,0.0,0.0,0.0,0.0]
[1777273373935,62.23,77676.35,0.0,0.0,0.0,0.0]
[1777273374943,62.23,77681.37,0.0,0.0,0.0,0.0]
[1777273375949,62.23,77687.05,0.0,0.0,0.0,0.0]
[1777273376956,62.23,77690.94,0.0,0.0,0.0,0.0]
[1777273377962,62.23,77696.97,0.0,0.0,0.0,0.0]
[1777273379977,62.23,77700.81,0.0,0.0,0.0,0.0]
[1777273380985,62.23,77703.19,0.0,0.0,0.0,0.0]
[1777273381991,62.23,77707.84,0.0,0.0,0.0,0.0]
[1777273382998,62.23,77712.28,0.0,0.0,0.0,0.0]
[1777273386019,62.23,77715.52,0.0,0.0,0.0,0.0]
[1777273389040,62.23,77710.51,0.0,0.0,0.0,0.0]
[1777273390048,62.23,77707.32,0.0,0.0,0.0,0.0]
[1777273394077,62.23,77704.92,0.0,0.0,0.0,0.0]
[1777273397099,62.23,77703.04,0.0,0.0,0.0,0.0]
[1777273401583,62.23,77707.9,0.0,0.0,0.0,0.0]
[1777273407169,62.23,77713.37,0.0,0.0,0.0,0.0]
[1777273408176,62.23,77716.36,0.0,0.0,0.0,0.0]
[1777273409185,62.23,77713.97,0.0,0.0,0.0,0.0]
[1777273410195,62.23,77716.28,0.0,0.0,0.0,0.0]
[1777273411653,62.23,77719.44,0.0,0.0,0.0,0.0]
[1777273414219,62.23,77721.84,0.0,0.0,0.0,0.0]
[1777273416232,62.23,77719.84,0.0,0.0,0.0,0.0]
[1777273418247,62.23,77717.51,0.0,0.0,0.0,0.0]
[1777273423290,62.23,77717.37,0.0,0.0,0.0,0.0]
[1777273424297,62.23,77714.09,0.0,0.0,0.0,0.0]
[1777273428325,62.23,77711.86,0.0,0.0,0.0,0.0]
[1777273429332,62.23,77709.19,0.0,0.0,0.0,0.0]
[1777273434367,62.23,77708.34,0.0,0.0,0.0,0.0]
[1777273435374,62.23,77706.36,0.0,0.0,0.0,0.0]
[1777273440423,62.23,77704.11,0.0,0.0,0.0,0.0]
[1777273441863,62.23,77699.99,0.0,0.0,0.0,0.0]
[1777273443445,62.23,77693.35,0.0,0.0,0.0,0.0]
[1777273444451,62.23,77684.44,0.0,0.0,0.0,0.0]
[1777273445458,62.23,77681.77,0.0,0.0,0.0,0.0]
[1777273447472,62.23,77679.38,0.0,0.0,0.0,0.0]
[1777273450494,62.23,77682.92,0.0,0.0,0.0,0.0]
[1777273451933,62.23,77685.08,0.0,0.0,0.0,0.0]
[1777273456540,62.23,77687.97,0.0,0.0,0.0,0.0]
[1777273457545,62.23,77692.21,0.0,0.0,0.0,0.0]
[1777273459559,62.23,77696.05,0.0,0.0,0.0,0.0]
[1777273460567,62.23,77699.03,0.0,0.0,0.0,0.0]
[1777273465601,62.23,77698.8,0.0,0.0,0.0,0.0]
[1777273469630,62.23,77696.43,0.0,0.0,0.0,0.0]
[1777273472075,62.23,77694.33,0.0,0.0,0.0,0.0]
[1777273475672,62.23,77691.14,0.0,0.0,0.0,0.0]
[1777273480707,62.23,77691.72,0.0,0.0,0.0,0.0]
[1777273484734,62.23,77693.68,0.0,0.0,0.0,0.0]
[1777273489769,62.23,77695.86,0.0,0.0,0.0,0.0]
[1777273494804,62.23,77696.15,0.0,0.0,0.0,0.0]
[1777273496819,62.23,77685.04,0.0,0.0,0.0,0.0]
[1777273497825,62.23,77665.43,0.0,0.0,0.0,0.0]
[1777273498832,62.23,77663.14,0.0,0.0,0.0,0.0]
[1777273499840,62.23,77665.72,0.0,0.0,0.0,0.0]
[1777273503870,62.23,77661.38,0.0,0.0,0.0,0.0]
[1777273504877,62.23,77659.5,0.0,0.0,0.0,0.0]
[1777273507898,62.23,77657.1,0.0,0.0,0.0,0.0]
[1777273512933,62.23,77655.49,0.0,0.0,0.0,0.0]
[1777273514947,62.23,77649.88,0.0,0.0,0.0,0.0]
[1777273515954,62.23,77643.4,0.0,0.0,0.0,0.0]
[1777273518975,62.23,77641.21,0.0,0.0,0.0,0.0]
[1777273520989,62.23,77638.97,0.0,0.0,0.0,0.0]
[1777273526025,62.23,77640.33,0.0,0.0,0.0,0.0]
[1777273529047,62.23,77638.31,0.0,0.0,0.0,0.0]
[1777273530054,62.23,77635.5,0.0,0.0,0.0,0.0]
[1777273531060,62.23,77622.37,0.0,0.0,0.0,0.0]
[1777273532067,62.23,77625.71,0.0,0.0,0.0,0.0]
[1777273533077,62.23,77623.89,0.0,0.0,0.0,0.0]
[1777273538110,62.23,77624.36,0.0,0.0,0.0,0.0]
[1777273541130,62.23,77619.45,0.0,0.0,0.0,0.0]
[1777273542138,62.23,77616.33,0.0,0.0,0.0,0.0]
[1777273543144,62.23,77613.37,0.0,0.0,0.0,0.0]
[1777273546165,62.23,77610.34,0.0,0.0,0.0,0.0]
[1777273551203,62.23,77609.64,0.0,0.0,0.0,0.0]
[1777273552211,62.23,77606.25,0.0,0.0,0.0,0.0]
[1777273553218,62.23,77604.46,0.0,0.0,0.0,0.0]
[1777273558252,62.23,77605.71,0.0,0.0,0.0,0.0]
[1777273562708,62.23,77603.04,0.0,0.0,0.0,0.0]
[1777273568322,62.23,77595.56,0.0,0.0,0.0,0.0]
[1777273569329,62.23,77588.04,0.0,0.0,0.0,0.0]
[1777273570336,62.23,77585.65,0.0,0.0,0.0,0.0]
[1777273572778,62.23,77578.02,0.0,0.0,0.0,0.0]
[1777273574369,62.23,77572.37,0.0,0.0,0.0,0.0]
[1777273575372,62.23,77576.59,0.0,0.0,0.0,0.0]
[1777273576380,62.23,77579.82,0.0,0.0,0.0,0.0]
[1777273577386,62.23,77581.73,0.0,0.0,0.0,0.0]
[1777273578392,62.23,77583.7,0.0,0.0,0.0,0.0]
[1777273581414,62.23,77581.49,0.0,0.0,0.0,0.0]
[1777273584435,62.23,77590.27,0.0,0.0,0.0,0.0]
[1777273585443,62.23,77600.79,0.0,0.0,0.0,0.0]
[1777273586450,62.23,77608.41,0.0,0.0,0.0,0.0]
[1777273588463,62.23,77611.15,0.0,0.0,0.0,0.0]
[1777273591490,62.23,77611.11,0.0,0.0,0.0,0.0]
[1777273592919,62.23,77619.85,0.0,0.0,0.0,0.0]
[1777273595518,62.23,77623.26,0.0,0.0,0.0,0.0]
[1777273596525,62.23,77617.89,0.0,0.0,0.0,0.0]
[1777273598542,62.23,77610.33,0.0,0.0,0.0,0.0]
[1777273603573,62.23,77608.95,0.0,0.0,0.0,0.0]
[1777273605587,62.23,77610.85,0.0,0.0,0.0,0.0]
[1777273610623,62.23,77610.26,0.0,0.0,0.0,0.0]
[1777273614652,62.23,77612.36,0.0,0.0,0.0,0.0]
[1777273615658,62.23,77609.39,0.0,0.0,0.0,0.0]
[1777273620694,62.23,77610.5,0.0,0.0,0.0,0.0]
[1777273625737,62.23,77613.68,0.0,0.0,0.0,0.0]
[1777273630774,62.23,77615.08,0.0,0.0,0.0,0.0]
[1777273635808,62.23,77614.3,0.0,0.0,0.0,0.0]
[1777273640842,62.23,77614.7,0.0,0.0,0.0,0.0]
[1777273641850,62.23,77606.61,0.0,0.0,0.0,0.0]
[1777273643269,62.23,77608.83,0.0,0.0,0.0,0.0]
[1777273645877,62.23,77601.23,0.0,0.0,0.0,0.0]
[1777273646884,62.23,77593.5,0.0,0.0,0.0,0.0]
[1777273651920,62.23,77592.57,0.0,0.0,0.0,0.0]
[1777273655948,62.23,77594.65,0.0,0.0,0.0,0.0]
[1777273660982,62.23,77601.47,0.0,0.0,0.0,0.0]
[1777273665011,62.23,77599.53,0.0,0.0,0.0,0.0]
[1777273670047,62.23,77600.17,0.0,0.0,0.0,0.0]
[1777273674074,62.23,77607.14,0.0,0.0,0.0,0.0]
[1777273675081,62.23,77612.02,0.0,0.0,0.0,0.0]
[1777273680117,62.23,77610.66,0.0,0.0,0.0,0.0]
[1777273684149,62.23,77607.34,0.0,0.0,0.0,0.0]
[1777273689178,62.23,77608.05,0.0,0.0,0.0,0.0]
[1777273691195,62.23,77610.33,0.0,0.0,0.0,0.0]
[1777273692202,62.23,77608.44,0.0,0.0,0.0,0.0]
[1777273697236,62.23,77608.05,0.0,0.0,0.0,0.0]
[1777273699250,62.23,77606.21,0.0,0.0,0.0,0.0]
[1777273701264,62.23,77602.94,0.0,0.0,0.0,0.0]
[1777273702271,62.23,77600.1,0.0,0.0,0.0,0.0]
[1777273707307,62.23,77598.5,0.0,0.0,0.0,0.0]
[1777273709321,62.23,77596.62,0.0,0.0,0.0,0.0]
[1777273711335,62.23,77597.77,0.0,0.0,0.0,0.0]
[1777273715363,62.23,77593.63,0.0,0.0,0.0,0.0]
[1777273720397,62.23,77593.07,0.0,0.0,0.0,0.0]
[1777273722411,62.23,77596.55,0.0,0.0,0.0,0.0]
[1777273725432,62.23,77603.01,0.0,0.0,0.0,0.0]
[1777273726442,62.23,77606.48,0.0,0.0,0.0,0.0]
[1777273727447,62.23,77602.82,0.0,0.0,0.0,0.0]
[1777273728453,62.23,77600.78,0.0,0.0,0.0,0.0]
[1777273729461,62.23,77598.45,0.0,0.0,0.0,0.0]
[1777273731890,62.23,77596.53,0.0,0.0,0.0,0.0]
[1777273736511,62.23,77591.07,0.0,0.0,0.0,0.0]
[1777273737519,62.23,77588.59,0.0,0.0,0.0,0.0]
[1777273740539,62.23,77583.8,0.0,0.0,0.0,0.0]
[1777273743561,62.23,77579.16,0.0,0.0,0.0,0.0]
[1777273744568,62.23,77568.37,0.0,0.0,0.0,0.0]
[1777273745574,62.23,77565.2,0.0,0.0,0.0,0.0]
[1777273750610,62.23,77565.77,0.0,0.0,0.0,0.0]
[1777273754637,62.23,77562.27,0.0,0.0,0.0,0.0]
[1777273758666,62.23,77565.87,0.0,0.0,0.0,0.0]
[1777273761096,62.23,77575.12,0.0,0.0,0.0,0.0]
[1777273763700,62.23,77577.86,0.0,0.0,0.0,0.0]
[1777273768735,62.23,77578.42,0.0,0.0,0.0,0.0]
[1777273769742,62.23,77582.03,0.0,0.0,0.0,0.0]
[1777273771166,62.23,77582.34,0.0,0.0,0.0,0.0]
[1777273776793,62.23,77582.02,0.0,0.0,0.0,0.0]
[1777273781827,62.23,77581.53,0.0,0.0,0.0,0.0]
[1777273782833,62.23,77584.0,0.0,0.0,0.0,0.0]
[1777273783840,62.23,77587.06,0.0,0.0,0.0,0.0]
[1777273786861,62.23,77590.23,0.0,0.0,0.0,0.0]
[1777273789882,62.23,77592.13,0.0,0.0,0.0,0.0]
[1777273794917,62.23,77592.56,0.0,0.0,0.0,0.0]
[1777273798945,62.23,77606.65,0.0,0.0,0.0,0.0]
[1777273799952,62.23,77610.81,0.0,0.0,0.0,0.0]
[1777273801378,62.23,77605.71,0.0,0.0,0.0,0.0]
[1777273802973,62.23,77601.26,0.0,0.0,0.0,0.0]
[1777273808015,62.23,77601.39,0.0,0.0,0.0,0.0]
[1777273813043,62.23,77601.58,0.0,0.0,0.0,0.0]
[1777273818079,62.23,77601.1,0.0,0.0,0.0,0.0]
[1777273823113,62.23,77600.06,0.0,0.0,0.0,0.0]
[1777273828148,62.23,77600.71,0.0,0.0,0.0,0.0]
[1777273829155,62.23,77605.31,0.0,0.0,0.0,0.0]
[1777273831169,62.23,77607.53,0.0,0.0,0.0,0.0]
[1777273833184,62.23,77603.68,0.0,0.0,0.0,0.0]
[1777273834191,62.23,77597.17,0.0,0.0,0.0,0.0]
[1777273835197,62.23,77594.08,0.0,0.0,0.0,0.0]
[1777273837213,62.23,77596.87,0.0,0.0,0.0,0.0]
[1777273838218,62.23,77602.11,0.0,0.0,0.0,0.0]
[1777273840233,62.23,77599.07,0.0,0.0,0.0,0.0]
[1777273841240,62.23,77596.4,0.0,0.0,0.0,0.0]
[1777273846273,62.23,77595.98,0.0,0.0,0.0,0.0]
[1777273852317,62.23,77597.45,0.0,0.0,0.0,0.0]
[1777273855337,62.23,77594.81,0.0,0.0,0.0,0.0]
[1777273860372,62.23,77594.55,0.0,0.0,0.0,0.0]
[1777273864401,62.23,77589.87,0.0,0.0,0.0,0.0]
[1777273865407,62.23,77586.5,0.0,0.0,0.0,0.0]
[1777273866414,62.23,77581.8,0.0,0.0,0.0,0.0]
[1777273871450,62.23,77579.1,0.0,0.0,0.0,0.0]
[1777273876485,62.23,77577.57,0.0,0.0,0.0,0.0]
[1777273881523,62.23,77577.78,0.0,0.0,0.0,0.0]
[1777273886557,62.23,77577.49,0.0,0.0,0.0,0.0]
[1777273889578,62.23,77580.7,0.0,0.0,0.0,0.0]
[1777273890591,62.23,77583.0,0.0,0.0,0.0,0.0]
[1777273891599,62.23,77575.33,0.0,0.0,0.0,0.0]
[1777273892605,62.23,77567.95,0.0,0.0,0.0,0.0]
[1777273893613,62.23,77564.36,0.0,0.0,0.0,0.0]
[1777273898658,62.23,77564.12,0.0,0.0,0.0,0.0]
[1777273902086,62.23,77567.61,0.0,0.0,0.0,0.0]
[1777273903695,62.23,77570.22,0.0,0.0,0.0,0.0]
[1777273908731,62.23,77569.33,0.0,0.0,0.0,0.0]
[1777273913765,62.23,77570.95,0.0,0.0,0.0,0.0]
[1777273918800,62.23,77570.47,0.0,0.0,0.0,0.0]
[1777273923837,62.23,77570.76,0.0,0.0,0.0,0.0]
[1777273928871,62.23,77569.71,0.0,0.0,0.0,0.0]
[1777273930884,62.23,77574.86,0.0,0.0,0.0,0.0]
[1777273932299,62.23,77578.49,0.0,0.0,0.0,0.0]
[1777273937934,62.23,77578.27,0.0,0.0,0.0,0.0]
[1777273942369,62.23,77579.97,0.0,0.0,0.0,0.0]
[1777273943975,62.23,77584.14,0.0,0.0,0.0,0.0]
[1777273945989,62.23,77586.46,0.0,0.0,0.0,0.0]
[1777273946996,62.23,77590.78,0.0,0.0,0.0,0.0]
[1777273948010,62.23,77594.34,0.0,0.0,0.0,0.0]
[1777273949012,62.23,77596.07,0.0,0.0,0.0,0.0]
[1777273952439,62.23,77605.92,0.0,0.0,0.0,0.0]
[1777273958091,62.23,77605.17,0.0,0.0,0.0,0.0]
[1777273963125,62.23,77605.04,0.0,0.0,0.0,0.0]
[1777273968160,62.23,77605.38,0.0,0.0,0.0,0.0]
[1777273973195,62.23,77606.43,0.0,0.0,0.0,0.0]
[1777273978230,62.23,77606.96,0.0,0.0,0.0,0.0]
[1777273983266,62.23,77605.67,0.0,0.0,0.0,0.0]
[1777273986286,62.23,77607.61,0.0,0.0,0.0,0.0]
[1777273991321,62.23,77608.84,0.0,0.0,0.0,0.0]
[1777273996358,62.23,77606.93,0.0,0.0,0.0,0.0]
[1777273998432,62.23,77608.58,0.0,0.0,0.0,0.0]
[1777274005419,62.23,77608.69,0.0,0.0,0.0,0.0]
[1777274009448,62.23,77610.35,0.0,0.0,0.0,0.0]
[1777274011461,62.23,77611.99,0.0,0.0,0.0,0.0]
[1777274016497,62.23,77612.37,0.0,0.0,0.0,0.0]
[1777274017504,62.23,77614.13,0.0,0.0,0.0,0.0]
[1777274022538,62.23,77615.54,0.0,0.0,0.0,0.0]
[1777274027573,62.23,77616.1,0.0,0.0,0.0,0.0]
[1777274032608,62.23,77616.73,0.0,0.0,0.0,0.0]
[1777274037643,62.23,77616.61,0.0,0.0,0.0,0.0]
[1777274038651,62.23,77618.28,0.0,0.0,0.0,0.0]
[1777274044692,62.23,77618.43,0.0,0.0,0.0,0.0]
[1777274046706,62.23,77628.08,0.0,0.0,0.0,0.0]
[1777274047713,62.23,77632.99,0.0,0.0,0.0,0.0]
[1777274048741,62.23,77635.2,0.0,0.0,0.0,0.0]
[1777274050735,62.23,77633.11,0.0,0.0,0.0,0.0]
[1777274055769,62.23,77631.94,0.0,0.0,0.0,0.0]
[1777274060805,62.23,77631.82,0.0,0.0,0.0,0.0]
[1777274065839,62.23,77632.23,0.0,0.0,0.0,0.0]
[1777274070875,62.23,77633.06,0.0,0.0,0.0,0.0]
[1777274071881,62.23,77633.38,0.0,0.0,0.0,0.0]
[1777274075909,62.23,77637.0,0.0,0.0,0.0,0.0]
[1777274076916,62.23,77639.1,0.0,0.0,0.0,0.0]
[1777274078930,62.23,77641.02,0.0,0.0,0.0,0.0]
[1777274085981,62.23,77639.72,0.0,0.0,0.0,0.0]
[1777274091015,62.23,77642.05,0.0,0.0,0.0,0.0]
[1777274093424,62.23,77643.82,0.0,0.0,0.0,0.0]
[1777274095044,62.23,77646.97,0.0,0.0,0.0,0.0]
[1777274096051,62.23,77639.36,0.0,0.0,0.0,0.0]
[1777274097058,62.23,77641.26,0.0,0.0,0.0,0.0]
[1777274101087,62.23,77643.03,0.0,0.0,0.0,0.0]
[1777274105114,62.23,77640.73,0.0,0.0,0.0,0.0]
[1777274110150,62.23,77638.9,0.0,0.0,0.0,0.0]
[1777274115185,62.23,77639.47,0.0,0.0,0.0,0.0]
[1777274120220,62.23,77635.41,0.0,0.0,0.0,0.0]
[1777274121227,62.23,77628.06,0.0,0.0,0.0,0.0]
[1777274123635,62.23,77618.85,0.0,0.0,0.0,0.0]
[1777274125257,62.23,77627.22,0.0,0.0,0.0,0.0]
[1777274126263,62.23,77638.09,0.0,0.0,0.0,0.0]
[1777274128277,62.23,77640.05,0.0,0.0,0.0,0.0]
[1777274131299,62.23,77642.15,0.0,0.0,0.0,0.0]
[1777274132306,62.23,77645.24,0.0,0.0,0.0,0.0]
[1777274133715,62.23,77646.91,0.0,0.0,0.0,0.0]
[1777274139356,62.23,77648.83,0.0,0.0,0.0,0.0]
[1777274140363,62.23,77659.08,0.0,0.0,0.0,0.0]
[1777274142376,62.23,77663.02,0.0,0.0,0.0,0.0]
[1777274147411,62.23,77663.61,0.0,0.0,0.0,0.0]
[1777274149425,62.23,77665.49,0.0,0.0,0.0,0.0]
[1777274154460,62.23,77666.49,0.0,0.0,0.0,0.0]
[1777274159496,62.23,77667.61,0.0,0.0,0.0,0.0]
[1777274163523,62.23,77671.48,0.0,0.0,0.0,0.0]
[1777274168558,62.23,77671.4,0.0,0.0,0.0,0.0]
[1777274169565,62.23,77668.51,0.0,0.0,0.0,0.0]
[1777274170574,62.23,77665.64,0.0,0.0,0.0,0.0]
[1777274173593,62.23,77663.23,0.0,0.0,0.0,0.0]
[1777274174600,62.23,77649.05,0.0,0.0,0.0,0.0]
[1777274175607,62.23,77643.66,0.0,0.0,0.0,0.0]
[1777274176616,62.23,77641.82,0.0,0.0,0.0,0.0]
[1777274177622,62.23,77639.39,0.0,0.0,0.0,0.0]
[1777274182656,62.23,77640.05,0.0,0.0,0.0,0.0]
[1777274183667,62.23,77645.04,0.0,0.0,0.0,0.0]
[1777274184670,62.23,77648.44,0.0,0.0,0.0,0.0]
[1777274187691,62.23,77655.19,0.0,0.0,0.0,0.0]
[1777274188700,62.23,77660.3,0.0,0.0,0.0,0.0]
[1777274189705,62.23,77665.56,0.0,0.0,0.0,0.0]
[1777274190712,62.23,77668.11,0.0,0.0,0.0,0.0]
[1777274191719,62.23,77667.36,0.0,0.0,0.0,0.0]
[1777274193733,62.23,77669.31,0.0,0.0,0.0,0.0]
[1777274194742,62.23,77667.62,0.0,0.0,0.0,0.0]
[1777274199776,62.23,77666.66,0.0,0.0,0.0,0.0]
[1777274205818,62.23,77665.52,0.0,0.0,0.0,0.0]
[1777274206825,62.23,77663.75,0.0,0.0,0.0,0.0]
[1777274211860,62.23,77663.23,0.0,0.0,0.0,0.0]
[1777274216895,62.23,77663.58,0.0,0.0,0.0,0.0]
[1777274220923,62.23,77660.82,0.0,0.0,0.0,0.0]
[1777274222938,62.23,77659.23,0.0,0.0,0.0,0.0]
[1777274223944,62.23,77656.98,0.0,0.0,0.0,0.0]
[1777274225958,62.23,77654.61,0.0,0.0,0.0,0.0]
[1777274226968,62.23,77648.46,0.0,0.0,0.0,0.0]
[1777274232002,62.23,77648.03,0.0,0.0,0.0,0.0]
[1777274237035,62.23,77653.45,0.0,0.0,0.0,0.0]
[1777274241063,62.23,77651.27,0.0,0.0,0.0,0.0]
[1777274243077,62.23,77653.54,0.0,0.0,0.0,0.0]
[1777274248112,62.23,77653.11,0.0,0.0,0.0,0.0]
[1777274250127,62.23,77650.75,0.0,0.0,0.0,0.0]
[1777274251134,62.23,77645.33,0.0,0.0,0.0,0.0]
[1777274252141,62.23,77641.64,0.0,0.0,0.0,0.0]
[1777274254559,62.23,77620.77,0.0,0.0,0.0,0.0]
[1777274256169,62.23,77619.11,0.0,0.0,0.0,0.0]
[1777274257175,62.23,77621.01,0.0,0.0,0.0,0.0]
[1777274262210,62.23,77620.5,0.0,0.0,0.0,0.0]
[1777274264629,62.23,77614.76,0.0,0.0,0.0,0.0]
[1777274270266,62.23,77613.4,0.0,0.0,0.0,0.0]
[1777274271274,62.23,77615.2,0.0,0.0,0.0,0.0]
[1777274272280,62.23,77618.52,0.0,0.0,0.0,0.0]
[1777274274700,62.23,77623.66,0.0,0.0,0.0,0.0]
[1777274280338,62.23,77622.7,0.0,0.0,0.0,0.0]
[1777274285373,62.23,77622.21,0.0,0.0,0.0,0.0]
[1777274286380,62.23,77617.42,0.0,0.0,0.0,0.0]
[1777274287386,62.23,77613.91,0.0,0.0,0.0,0.0]
[1777274291414,62.23,77612.34,0.0,0.0,0.0,0.0]
[1777274296449,62.23,77608.7,0.0,0.0,0.0,0.0]
[1777274298463,62.23,77606.57,0.0,0.0,0.0,0.0]
[1777274303499,62.23,77606.47,0.0,0.0,0.0,0.0]
[1777274306519,62.23,77600.79,0.0,0.0,0.0,0.0]
[1777274307526,62.23,77593.73,0.0,0.0,0.0,0.0]
[1777274308533,62.23,77591.17,0.0,0.0,0.0,0.0]
[1777274311555,62.23,77584.25,0.0,0.0,0.0,0.0]
[1777274312562,62.23,77581.5,0.0,0.0,0.0,0.0]
[1777274313570,62.23,77573.49,0.0,0.0,0.0,0.0]
[1777274314980,62.23,77566.21,0.0,0.0,0.0,0.0]
[1777274316589,62.23,77564.04,0.0,0.0,0.0,0.0]
[1777274319611,62.23,77559.32,0.0,0.0,0.0,0.0]
[1777274320618,62.23,77556.63,0.0,0.0,0.0,0.0]
[1777274325652,62.23,77557.82,0.0,0.0,0.0,0.0]
[1777274330687,62.23,77560.62,0.0,0.0,0.0,0.0]
[1777274335722,62.23,77567.15,0.0,0.0,0.0,0.0]
[1777274336730,62.23,77569.0,0.0,0.0,0.0,0.0]
[1777274341764,62.23,77571.59,0.0,0.0,0.0,0.0]
[1777274342771,62.23,77574.13,0.0,0.0,0.0,0.0]
[1777274343778,62.23,77577.66,0.0,0.0,0.0,0.0]
[1777274347807,62.23,77575.61,0.0,0.0,0.0,0.0]
[1777274348813,62.23,77577.21,0.0,0.0,0.0,0.0]
[1777274349820,62.23,77579.28,0.0,0.0,0.0,0.0]
[1777274350829,62.23,77584.83,0.0,0.0,0.0,0.0]
[1777274353849,62.23,77595.84,0.0,0.0,0.0,0.0]
[1777274354855,62.23,77606.51,0.0,0.0,0.0,0.0]
[1777274356869,62.23,77608.9,0.0,0.0,0.0,0.0]
[1777274357879,62.23,77611.6,0.0,0.0,0.0,0.0]
[1777274358884,62.23,77626.49,0.0,0.0,0.0,0.0]
[1777274359890,62.23,77630.91,0.0,0.0,0.0,0.0]
[1777274360897,62.23,77633.65,0.0,0.0,0.0,0.0]
[1777274365932,62.23,77632.91,0.0,0.0,0.0,0.0]
[1777274368954,62.23,77630.4,0.0,0.0,0.0,0.0]
[1777274370969,62.23,77634.6,0.0,0.0,0.0,0.0]
[1777274371976,62.23,77645.57,0.0,0.0,0.0,0.0]
[1777274372983,62.23,77651.34,0.0,0.0,0.0,0.0]
[1777274374998,62.23,77653.05,0.0,0.0,0.0,0.0]
[1777274377012,62.23,77650.29,0.0,0.0,0.0,0.0]
[1777274382047,62.23,77651.76,0.0,0.0,0.0,0.0]
[1777274384061,62.23,77667.55,0.0,0.0,0.0,0.0]
[1777274385069,62.23,77679.47,0.0,0.0,0.0,0.0]
[1777274386075,62.23,77681.23,0.0,0.0,0.0,0.0]
[1777274391111,62.23,77680.66,0.0,0.0,0.0,0.0]
[1777274396145,62.23,77680.29,0.0,0.0,0.0,0.0]
[1777274401180,62.23,77679.98,0.0,0.0,0.0,0.0]
[1777274406216,62.23,77679.19,0.0,0.0,0.0,0.0]
[1777274412258,62.23,77678.72,0.0,0.0,0.0,0.0]
[1777274415698,62.23,77666.71,0.0,0.0,0.0,0.0]
[1777274417293,62.23,77662.88,0.0,0.0,0.0,0.0]
[1777274419306,62.23,77659.66,0.0,0.0,0.0,0.0]
[1777274423339,62.23,77646.96,0.0,0.0,0.0,0.0]
[1777274424342,62.23,77643.05,0.0,0.0,0.0,0.0]
[1777274428370,62.23,77641.42,0.0,0.0,0.0,0.0]
[1777274431400,62.23,77642.01,0.0,0.0,0.0,0.0]
[1777274436429,62.23,77641.81,0.0,0.0,0.0,0.0]
[1777274441464,62.23,77641.92,0.0,0.0,0.0,0.0]
[1777274444485,62.23,77644.78,0.0,0.0,0.0,0.0]
[1777274449522,62.23,77646.76,0.0,0.0,0.0,0.0]
[1777274454556,62.23,77646.31,0.0,0.0,0.0,0.0]
[1777274458583,62.23,77647.96,0.0,0.0,0.0,0.0]
[1777274459591,62.23,77652.45,0.0,0.0,0.0,0.0]
[1777274461604,62.23,77654.05,0.0,0.0,0.0,0.0]
[1777274463619,62.23,77652.26,0.0,0.0,0.0,0.0]
[1777274464625,62.23,77653.97,0.0,0.0,0.0,0.0]
[1777274468653,62.23,77652.4,0.0,0.0,0.0,0.0]
[1777274473689,62.23,77661.01,0.0,0.0,0.0,0.0]
[1777274474695,62.23,77664.91,0.0,0.0,0.0,0.0]
[1777274478730,62.23,77666.64,0.0,0.0,0.0,0.0]
[1777274479731,62.23,77668.63,0.0,0.0,0.0,0.0]
[1777274480740,62.23,77686.11,0.0,0.0,0.0,0.0]
[1777274481752,62.23,77690.23,0.0,0.0,0.0,0.0]
[1777274482756,62.23,77693.14,0.0,0.0,0.0,0.0]
[1777274483763,62.23,77694.68,0.0,0.0,0.0,0.0]
[1777274484771,62.23,77696.87,0.0,0.0,0.0,0.0]
[1777274488804,62.23,77700.2,0.0,0.0,0.0,0.0]
[1777274491819,62.23,77703.69,0.0,0.0,0.0,0.0]
[1777274496260,62.23,77697.65,0.0,0.0,0.0,0.0]
[1777274500883,62.23,77700.46,0.0,0.0,0.0,0.0]
[1777274505918,62.23,77709.11,0.0,0.0,0.0,0.0]
[1777274506924,62.23,77716.08,0.0,0.0,0.0,0.0]
[1777274510956,62.23,77718.92,0.0,0.0,0.0,0.0]
[1777274516996,62.23,77719.41,0.0,0.0,0.0,0.0]
[1777274519009,62.23,77721.92,0.0,0.0,0.0,0.0]
[1777274524045,62.23,77723.29,0.0,0.0,0.0,0.0]
[1777274525053,62.23,77725.75,0.0,0.0,0.0,0.0]
[1777274527066,62.23,77724.25,0.0,0.0,0.0,0.0]
[1777274530087,62.23,77720.13,0.0,0.0,0.0,0.0]
[1777274535129,62.23,77721.59,0.0,0.0,0.0,0.0]
[1777274537142,62.23,77723.69,0.0,0.0,0.0,0.0]
[1777274538149,62.23,77725.44,0.0,0.0,0.0,0.0]
[1777274543186,62.23,77726.49,0.0,0.0,0.0,0.0]
[1777274548219,62.23,77726.77,0.0,0.0,0.0,0.0]
[1777274551246,62.23,77727.2,0.0,0.0,0.0,0.0]
[1777274556276,62.23,77727.32,0.0,0.0,0.0,0.0]
[1777274558293,62.23,77729.95,0.0,0.0,0.0,0.0]
[1777274561312,62.23,77724.26,0.0,0.0,0.0,0.0]
[1777274562319,62.23,77719.92,0.0,0.0,0.0,0.0]
[1777274563325,62.23,77718.24,0.0,0.0,0.0,0.0]
[1777274564333,62.23,77715.58,0.0,0.0,0.0,0.0]
[1777274570375,62.23,77714.34,0.0,0.0,0.0,0.0]
[1777274573396,62.23,77716.28,0.0,0.0,0.0,0.0]
[1777274574408,62.23,77719.66,0.0,0.0,0.0,0.0]
[1777274575410,62.23,77721.34,0.0,0.0,0.0,0.0]
[1777274578431,62.23,77717.13,0.0,0.0,0.0,0.0]
[1777274579438,62.23,77713.06,0.0,0.0,0.0,0.0]
[1777274581452,62.23,77707.55,0.0,0.0,0.0,0.0]
[1777274582460,62.23,77705.11,0.0,0.0,0.0,0.0]
[1777274585481,62.23,77702.83,0.0,0.0,0.0,0.0]
[1777274590516,62.23,77703.99,0.0,0.0,0.0,0.0]
[1777274594543,62.23,77709.69,0.0,0.0,0.0,0.0]
[1777274598573,62.23,77711.2,0.0,0.0,0.0,0.0]
[1777274599580,62.23,77712.91,0.0,0.0,0.0,0.0]
[1777274602601,62.23,77711.17,0.0,0.0,0.0,0.0]
[1777274607637,62.23,77712.52,0.0,0.0,0.0,0.0]
[1777274610657,62.23,77710.99,0.0,0.0,0.0,0.0]
[1777274611664,62.23,77710.06,0.0,0.0,0.0,0.0]
[1777274617139,62.23,77708.14,0.0,0.0,0.0,0.0]
[1777274619720,62.23,77706.56,0.0,0.0,0.0,0.0]
[1777274624755,62.23,77706.31,0.0,0.0,0.0,0.0]
[1777274629790,62.23,77706.28,0.0,0.0,0.0,0.0]
[1777274634826,62.23,77705.4,0.0,0.0,0.0,0.0]
[1777274640869,62.23,77704.77,0.0,0.0,0.0,0.0]
[1777274641876,62.23,77698.34,0.0,0.0,0.0,0.0]
[1777274642883,62.23,77696.56,0.0,0.0,0.0,0.0]
[1777274643890,62.23,77698.44,0.0,0.0,0.0,0.0]
[1777274648926,62.23,77698.36,0.0,0.0,0.0,0.0]
[1777274651947,62.23,77696.59,0.0,0.0,0.0,0.0]
[1777274657419,62.23,77696.16,0.0,0.0,0.0,0.0]
[1777274661013,62.23,77700.77,0.0,0.0,0.0,0.0]
[1777274662020,62.23,77702.48,0.0,0.0,0.0,0.0]
[1777274663027,62.23,77700.64,0.0,0.0,0.0,0.0]
[1777274667055,62.23,77702.13,0.0,0.0,0.0,0.0]
[1777274670076,62.23,77704.27,0.0,0.0,0.0,0.0]
[1777274671083,62.23,77704.43,0.0,0.0,0.0,0.0]
[1777274673098,62.23,77702.37,0.0,0.0,0.0,0.0]
[1777274678132,62.23,77702.5,0.0,0.0,0.0,0.0]
[1777274683169,62.23,77700.27,0.0,0.0,0.0,0.0]
[1777274684175,62.23,77695.76,0.0,0.0,0.0,0.0]
[1777274689210,62.23,77695.79,0.0,0.0,0.0,0.0]
[1777274692231,62.23,77698.66,0.0,0.0,0.0,0.0]
[1777274697267,62.23,77697.68,0.0,0.0,0.0,0.0]
[1777274702301,62.23,77697.86,0.0,0.0,0.0,0.0]
[1777274703307,62.23,77686.33,0.0,0.0,0.0,0.0]
[1777274705323,62.23,77688.9,0.0,0.0,0.0,0.0]
[1777274706329,62.23,77693.43,0.0,0.0,0.0,0.0]
[1777274710357,62.23,77691.79,0.0,0.0,0.0,0.0]
[1777274714385,62.23,77688.65,0.0,0.0,0.0,0.0]
[1777274717406,62.23,77686.06,0.0,0.0,0.0,0.0]
[1777274718414,62.23,77678.27,0.0,0.0,0.0,0.0]
[1777274723448,62.23,77677.83,0.0,0.0,0.0,0.0]
[1777274728484,62.23,77678.4,0.0,0.0,0.0,0.0]
[1777274731505,62.23,77678.97,0.0,0.0,0.0,0.0]
[1777274737547,62.23,77679.26,0.0,0.0,0.0,0.0]
[1777274740567,62.23,77681.78,0.0,0.0,0.0,0.0]
[1777274741574,62.23,77684.31,0.0,0.0,0.0,0.0]
[1777274747616,62.23,77685.18,0.0,0.0,0.0,0.0]
[1777274752654,62.23,77686.4,0.0,0.0,0.0,0.0]
[1777274757687,62.23,77686.56,0.0,0.0,0.0,0.0]
[1777274762722,62.23,77686.89,0.0,0.0,0.0,0.0]
[1777274765743,62.23,77692.59,0.0,0.0,0.0,0.0]
[1777274766750,62.23,77694.31,0.0,0.0,0.0,0.0]
[1777274768766,62.23,77698.87,0.0,0.0,0.0,0.0]
[1777274771234,62.23,77704.48,0.0,0.0,0.0,0.0]
[1777274776821,62.23,77704.89,0.0,0.0,0.0,0.0]
[1777274779847,62.23,77706.73,0.0,0.0,0.0,0.0]
[1777274781855,62.23,77699.82,0.0,0.0,0.0,0.0]
[1777274782862,62.23,77705.36,0.0,0.0,0.0,0.0]
[1777274783869,62.23,77698.97,0.0,0.0,0.0,0.0]
[1777274784876,62.23,77691.83,0.0,0.0,0.0,0.0]
[1777274785883,62.23,77688.85,0.0,0.0,0.0,0.0]
[1777274786890,62.23,77686.58,0.0,0.0,0.0,0.0]
[1777274789911,62.23,77688.76,0.0,0.0,0.0,0.0]
[1777274791375,62.23,77691.83,0.0,0.0,0.0,0.0]
[1777274792932,62.23,77695.73,0.0,0.0,0.0,0.0]
[1777274796410,62.23,77697.33,0.0,0.0,0.0,0.0]
[1777274797967,62.23,77694.2,0.0,0.0,0.0,0.0]
[1777274803002,62.23,77695.63,0.0,0.0,0.0,0.0]
[1777274806024,62.23,77697.25,0.0,0.0,0.0,0.0]
[1777274807032,62.23,77700.31,0.0,0.0,0.0,0.0]
[1777274809045,62.23,77701.76,0.0,0.0,0.0,0.0]
[1777274813074,62.23,77705.39,0.0,0.0,0.0,0.0]
[1777274814080,62.23,77697.66,0.0,0.0,0.0,0.0]
[1777274815088,62.23,77691.05,0.0,0.0,0.0,0.0]
[1777274816094,62.23,77677.31,0.0,0.0,0.0,0.0]
[1777274817101,62.23,77670.35,0.0,0.0,0.0,0.0]
[1777274818109,62.23,77661.44,0.0,0.0,0.0,0.0]
[1777274819116,62.23,77655.2,0.0,0.0,0.0,0.0]
[1777274823144,62.23,77643.64,0.0,0.0,0.0,0.0]
[1777274826166,62.23,77645.72,0.0,0.0,0.0,0.0]
[1777274828179,62.23,77647.76,0.0,0.0,0.0,0.0]
[1777274830193,62.23,77649.73,0.0,0.0,0.0,0.0]
[1777274831201,62.23,77642.74,0.0,0.0,0.0,0.0]
[1777274832207,62.23,77640.15,0.0,0.0,0.0,0.0]
[1777274834222,62.23,77642.55,0.0,0.0,0.0,0.0]
[1777274835229,62.23,77640.09,0.0,0.0,0.0,0.0]
[1777274840267,62.23,77642.48,0.0,0.0,0.0,0.0]
[1777274841278,62.23,77644.14,0.0,0.0,0.0,0.0]
[1777274844295,62.23,77640.4,0.0,0.0,0.0,0.0]
[1777274845303,62.23,77636.28,0.0,0.0,0.0,0.0]
[1777274850337,62.23,77637.84,0.0,0.0,0.0,0.0]
[1777274851344,62.23,77638.1,0.0,0.0,0.0,0.0]
[1777274856379,62.23,77635.26,0.0,0.0,0.0,0.0]
[1777274857386,62.23,77631.55,0.0,0.0,0.0,0.0]
[1777274862422,62.23,77631.88,0.0,0.0,0.0,0.0]
[1777274864436,62.23,77633.9,0.0,0.0,0.0,0.0]
[1777274865442,62.23,77635.54,0.0,0.0,0.0,0.0]
[1777274866450,62.23,77639.13,0.0,0.0,0.0,0.0]
[1777274867456,62.23,77640.9,0.0,0.0,0.0,0.0]
[1777274872491,62.23,77642.69,0.0,0.0,0.0,0.0]
[1777274873498,62.23,77644.08,0.0,0.0,0.0,0.0]
[1777274875512,62.23,77648.74,0.0,0.0,0.0,0.0]
[1777274876519,62.23,77653.24,0.0,0.0,0.0,0.0]
[1777274881555,62.23,77650.8,0.0,0.0,0.0,0.0]
[1777274882562,62.23,77649.23,0.0,0.0,0.0,0.0]
[1777274883569,62.23,77647.26,0.0,0.0,0.0,0.0]
[1777274888604,62.23,77646.49,0.0,0.0,0.0,0.0]
[1777274891625,62.23,77638.84,0.0,0.0,0.0,0.0]
[1777274892631,62.23,77632.21,0.0,0.0,0.0,0.0]
[1777274893639,62.23,77626.57,0.0,0.0,0.0,0.0]
[1777274894646,62.23,77614.8,0.0,0.0,0.0,0.0]
[1777274896659,62.23,77609.34,0.0,0.0,0.0,0.0]
[1777274897673,62.23,77605.44,0.0,0.0,0.0,0.0]
[1777274898675,62.23,77599.46,0.0,0.0,0.0,0.0]
[1777274899682,62.23,77591.22,0.0,0.0,0.0,0.0]
[1777274900689,62.23,77589.79,0.0,0.0,0.0,0.0]
[1777274902150,62.23,77581.82,0.0,0.0,0.0,0.0]
[1777274904717,62.23,77578.16,0.0,0.0,0.0,0.0]
[1777274905725,62.23,77574.27,0.0,0.0,0.0,0.0]
[1777274906732,62.23,77570.23,0.0,0.0,0.0,0.0]
[1777274907744,62.23,77567.48,0.0,0.0,0.0,0.0]
[1777274908750,62.23,77564.15,0.0,0.0,0.0,0.0]
[1777274909757,62.23,77560.29,0.0,0.0,0.0,0.0]
[1777274910764,62.23,77552.85,0.0,0.0,0.0,0.0]
[1777274912219,62.23,77553.65,0.0,0.0,0.0,0.0]
[1777274914792,62.23,77549.6,0.0,0.0,0.0,0.0]
[1777274915800,62.23,77546.35,0.0,0.0,0.0,0.0]
[1777274917814,62.23,77543.06,0.0,0.0,0.0,0.0]
[1777274918820,62.23,77536.87,0.0,0.0,0.0,0.0]
[1777274919827,62.23,77534.92,0.0,0.0,0.0,0.0]
[1777274920834,62.23,77530.88,0.0,0.0,0.0,0.0]
[1777274922289,62.23,77529.33,0.0,0.0,0.0,0.0]
[1777274923856,62.23,77526.54,0.0,0.0,0.0,0.0]
[1777274924862,62.23,77524.14,0.0,0.0,0.0,0.0]
[1777274925869,62.23,77521.66,0.0,0.0,0.0,0.0]
[1777274927883,62.23,77517.17,0.0,0.0,0.0,0.0]
[1777274928890,62.23,77515.8,0.0,0.0,0.0,0.0]
[1777274929898,62.23,77512.77,0.0,0.0,0.0,0.0]
[1777274930904,62.23,77510.38,0.0,0.0,0.0,0.0]
[1777274932360,62.23,77506.01,0.0,0.0,0.0,0.0]
[1777274933925,62.23,77503.93,0.0,0.0,0.0,0.0]
[1777274934933,62.23,77502.18,0.0,0.0,0.0,0.0]
[1777274935939,62.23,77500.23,0.0,0.0,0.0,0.0]
[1777274937954,62.23,77497.92,0.0,0.0,0.0,0.0]
[1777274938960,62.23,77502.04,0.0,0.0,0.0,0.0]
[1777274939968,62.23,77495.31,0.0,0.0,0.0,0.0]
[1777274940974,62.23,77491.82,0.0,0.0,0.0,0.0]
[1777274942430,62.23,77489.79,0.0,0.0,0.0,0.0]
[1777274947016,62.23,77488.39,0.0,0.0,0.0,0.0]
[1777274949030,62.23,77483.63,0.0,0.0,0.0,0.0]
[1777274952051,62.23,77475.48,0.0,0.0,0.0,0.0]
[1777274954515,62.23,77471.77,0.0,0.0,0.0,0.0]
[1777274956080,62.23,77469.57,0.0,0.0,0.0,0.0]
[1777274959101,62.23,77466.33,0.0,0.0,0.0,0.0]
[1777274962122,62.23,77462.49,0.0,0.0,0.0,0.0]
[1777274963129,62.23,77460.66,0.0,0.0,0.0,0.0]
[1777274964584,62.23,77455.93,0.0,0.0,0.0,0.0]
[1777274968163,62.23,77453.46,0.0,0.0,0.0,0.0]
[1777274971184,62.23,77450.98,0.0,0.0,0.0,0.0]
[1777274976220,62.23,77449.24,0.0,0.0,0.0,0.0]
[1777274980247,62.23,77447.84,0.0,0.0,0.0,0.0]
[1777274983268,62.23,77446.4,0.0,0.0,0.0,0.0]
[1777274987296,62.23,77444.98,0.0,0.0,0.0,0.0]
[1777274991324,62.23,77442.47,0.0,0.0,0.0,0.0]
[1777274996360,62.23,77441.61,0.0,0.0,0.0,0.0]
[1777275001396,62.23,77440.23,0.0,0.0,0.0,0.0]
[1777275003408,62.23,77437.03,0.0,0.0,0.0,0.0]
[1777275004416,62.23,77432.39,0.0,0.0,0.0,0.0]
[1777275005422,62.23,77429.93,0.0,0.0,0.0,0.0]
[1777275006429,62.23,77427.78,0.0,0.0,0.0,0.0]
[1777275011465,62.23,77428.22,0.0,0.0,0.0,0.0]
[1777275015495,62.23,77424.0,0.0,0.0,0.0,0.0]
[1777275016499,62.23,77421.1,0.0,0.0,0.0,0.0]
[1777275017506,62.23,77418.5,0.0,0.0,0.0,0.0]
[1777275018515,62.23,77414.14,0.0,0.0,0.0,0.0]
[1777275019521,62.23,77410.63,0.0,0.0,0.0,0.0]
[1777275020528,62.23,77407.64,0.0,0.0,0.0,0.0]
[1777275021535,62.23,77404.62,0.0,0.0,0.0,0.0]
[1777275022542,62.23,77400.98,0.0,0.0,0.0,0.0]
[1777275023549,62.23,77408.71,0.0,0.0,0.0,0.0]
[1777275024557,62.23,77415.98,0.0,0.0,0.0,0.0]
[1777275025563,62.23,77425.54,0.0,0.0,0.0,0.0]
[1777275026570,62.23,77433.65,0.0,0.0,0.0,0.0]
[1777275027578,62.23,77440.96,0.0,0.0,0.0,0.0]
[1777275028585,62.23,77449.01,0.0,0.0,0.0,0.0]
[1777275029592,62.23,77457.53,0.0,0.0,0.0,0.0]
[1777275030601,62.23,77464.57,0.0,0.0,0.0,0.0]
[1777275031606,62.23,77471.28,0.0,0.0,0.0,0.0]
[1777275032613,62.23,77474.7,0.0,0.0,0.0,0.0]
[1777275033619,62.23,77477.43,0.0,0.0,0.0,0.0]
[1777275034626,62.23,77482.77,0.0,0.0,0.0,0.0]
[1777275035634,62.23,77489.11,0.0,0.0,0.0,0.0]
[1777275036641,62.23,77492.97,0.0,0.0,0.0,0.0]
[1777275036845,62.23,77498.43,0.0,0.0,0.0,0.0]
[1777275039662,62.23,77509.5,0.0,0.0,0.0,0.0]
[1777275039867,62.23,77514.78,0.0,0.0,0.0,0.0]
[1777275042889,62.23,77529.34,0.0,0.0,0.0,0.0]
[1777275045704,62.23,77538.55,0.0,0.0,0.0,0.0]
[1777275046711,62.23,77543.75,0.0,0.0,0.0,0.0]
[1777275047717,62.23,77547.37,0.0,0.0,0.0,0.0]
[1777275048724,62.23,77552.06,0.0,0.0,0.0,0.0]
[1777275049731,62.23,77555.21,0.0,0.0,0.0,0.0]
[1777275050738,62.23,77559.8,0.0,0.0,0.0,0.0]
[1777275051746,62.23,77563.06,0.0,0.0,0.0,0.0]
[1777275052752,62.23,77566.6,0.0,0.0,0.0,0.0]
[1777275053759,62.23,77569.96,0.0,0.0,0.0,0.0]
[1777275054766,62.23,77573.55,0.0,0.0,0.0,0.0]
[1777275055773,62.23,77577.12,0.0,0.0,0.0,0.0]
[1777275056780,62.23,77580.21,0.0,0.0,0.0,0.0]
[1777275057787,62.23,77582.89,0.0,0.0,0.0,0.0]
[1777275058794,62.23,77586.32,0.0,0.0,0.0,0.0]
[1777275059801,62.23,77589.25,0.0,0.0,0.0,0.0]
[1777275060813,62.23,77591.85,0.0,0.0,0.0,0.0]
[1777275061816,62.23,77596.14,0.0,0.0,0.0,0.0]
[1777275063831,62.23,77601.17,0.0,0.0,0.0,0.0]
[1777275064836,62.23,77606.76,0.0,0.0,0.0,0.0]
[1777275065843,62.23,77609.1,0.0,0.0,0.0,0.0]
[1777275066850,62.23,77611.74,0.0,0.0,0.0,0.0]
[1777275067858,62.23,77613.79,0.0,0.0,0.0,0.0]
[1777275068964,62.23,77615.84,0.0,0.0,0.0,0.0]
[1777275070966,62.23,77619.77,0.0,0.0,0.0,0.0]
[1777275072892,62.23,77623.54,0.0,0.0,0.0,0.0]
[1777275073901,62.23,77625.76,0.0,0.0,0.0,0.0]
[1777275075357,62.23,77629.03,0.0,0.0,0.0,0.0]
[1777275076921,62.23,77630.41,0.0,0.0,0.0,0.0]
[1777275077928,62.23,77633.86,0.0,0.0,0.0,0.0]
[1777275078934,62.23,77636.07,0.0,0.0,0.0,0.0]
[1777275080948,62.23,77640.28,0.0,0.0,0.0,0.0]
[1777275083970,62.23,77643.2,0.0,0.0,0.0,0.0]
[1777275085426,62.23,77645.39,0.0,0.0,0.0,0.0]
[1777275086991,62.23,77646.82,0.0,0.0,0.0,0.0]
[1777275087999,62.23,77648.24,0.0,0.0,0.0,0.0]
[1777275089005,62.23,77649.57,0.0,0.0,0.0,0.0]
[1777275091020,62.23,77651.29,0.0,0.0,0.0,0.0]
[1777275094042,62.23,77653.43,0.0,0.0,0.0,0.0]
[1777275095499,62.23,77629.69,0.0,0.0,0.0,0.0]
[1777275097062,62.23,77631.9,0.0,0.0,0.0,0.0]
[1777275100084,62.23,77634.91,0.0,0.0,0.0,0.0]
[1777275105569,62.23,77637.58,0.0,0.0,0.0,0.0]
[1777275109146,62.23,77639.11,0.0,0.0,0.0,0.0]
[1777275113176,62.23,77640.38,0.0,0.0,0.0,0.0]
[1777275115189,62.23,77638.59,0.0,0.0,0.0,0.0]
[1777275120228,62.23,77640.47,0.0,0.0,0.0,0.0]
[1777275125710,62.23,77648.89,0.0,0.0,0.0,0.0]
[1777275128281,62.23,77650.4,0.0,0.0,0.0,0.0]
[1777275132308,62.23,77652.55,0.0,0.0,0.0,0.0]
[1777275133323,62.23,77654.45,0.0,0.0,0.0,0.0]
[1777275134323,62.23,77657.49,0.0,0.0,0.0,0.0]
[1777275135780,62.23,77658.95,0.0,0.0,0.0,0.0]
[1777275138351,62.23,77660.35,0.0,0.0,0.0,0.0]
[1777275143386,62.23,77660.77,0.0,0.0,0.0,0.0]
[1777275147415,62.23,77662.51,0.0,0.0,0.0,0.0]
[1777275151443,62.23,77660.1,0.0,0.0,0.0,0.0]
[1777275152451,62.23,77655.09,0.0,0.0,0.0,0.0]
[1777275153455,62.23,77652.94,0.0,0.0,0.0,0.0]
[1777275155920,62.23,77649.92,0.0,0.0,0.0,0.0]
[1777275157484,62.23,77648.62,0.0,0.0,0.0,0.0]
[1777275162518,62.23,77648.02,0.0,0.0,0.0,0.0]
[1777275167553,62.23,77649.08,0.0,0.0,0.0,0.0]
[1777275172588,62.23,77648.44,0.0,0.0,0.0,0.0]
[1777275177624,62.23,77648.81,0.0,0.0,0.0,0.0]
[1777275180645,62.23,77639.48,0.0,0.0,0.0,0.0]
[1777275182659,62.23,77637.21,0.0,0.0,0.0,0.0]
[1777275187694,62.23,77637.1,0.0,0.0,0.0,0.0]
[1777275189707,62.23,77638.36,0.0,0.0,0.0,0.0]
[1777275195092,62.23,77637.59,0.0,0.0,0.0,0.0]
[1777275200785,62.23,77636.26,0.0,0.0,0.0,0.0]
[1777275202804,62.23,77639.3,0.0,0.0,0.0,0.0]
[1777275203806,62.23,77640.8,0.0,0.0,0.0,0.0]
[1777275207834,62.23,77638.83,0.0,0.0,0.0,0.0]
[1777275208842,62.23,77637.38,0.0,0.0,0.0,0.0]
[1777275211862,62.23,77637.31,0.0,0.0,0.0,0.0]
[1777275215889,62.23,77635.54,0.0,0.0,0.0,0.0]
[1777275220925,62.23,77636.38,0.0,0.0,0.0,0.0]
[1777275225959,62.23,77636.91,0.0,0.0,0.0,0.0]
[1777275230994,62.23,77636.87,0.0,0.0,0.0,0.0]
[1777275232001,62.23,77634.51,0.0,0.0,0.0,0.0]
[1777275233009,62.23,77632.35,0.0,0.0,0.0,0.0]
[1777275235022,62.23,77631.09,0.0,0.0,0.0,0.0]
[1777275240057,62.23,77631.29,0.0,0.0,0.0,0.0]
[1777275245092,62.23,77631.59,0.0,0.0,0.0,0.0]
[1777275248119,62.23,77640.79,0.0,0.0,0.0,0.0]
[1777275250128,62.23,77648.27,0.0,0.0,0.0,0.0]
[1777275252146,62.23,77646.97,0.0,0.0,0.0,0.0]
[1777275255163,62.23,77649.28,0.0,0.0,0.0,0.0]
[1777275260200,62.23,77649.9,0.0,0.0,0.0,0.0]
[1777275263221,62.23,77651.16,0.0,0.0,0.0,0.0]
[1777275264230,62.23,77649.05,0.0,0.0,0.0,0.0]
[1777275266693,62.23,77642.36,0.0,0.0,0.0,0.0]
[1777275269263,62.23,77644.41,0.0,0.0,0.0,0.0]
[1777275271282,62.23,77643.23,0.0,0.0,0.0,0.0]
[1777275272284,62.23,77637.47,0.0,0.0,0.0,0.0]
[1777275273292,62.23,77634.52,0.0,0.0,0.0,0.0]
[1777275274299,62.23,77633.17,0.0,0.0,0.0,0.0]
[1777275275309,62.23,77628.41,0.0,0.0,0.0,0.0]
[1777275276762,62.23,77624.67,0.0,0.0,0.0,0.0]
[1777275279333,62.23,77623.05,0.0,0.0,0.0,0.0]
[1777275280341,62.23,77621.41,0.0,0.0,0.0,0.0]
[1777275285376,62.23,77622.16,0.0,0.0,0.0,0.0]
[1777275288397,62.23,77623.47,0.0,0.0,0.0,0.0]
[1777275293431,62.23,77624.68,0.0,0.0,0.0,0.0]
[1777275295445,62.23,77627.02,0.0,0.0,0.0,0.0]
[1777275300481,62.23,77627.62,0.0,0.0,0.0,0.0]
[1777275305516,62.23,77627.14,0.0,0.0,0.0,0.0]
[1777275308538,62.23,77625.44,0.0,0.0,0.0,0.0]
[1777275309544,62.23,77623.9,0.0,0.0,0.0,0.0]
[1777275310552,62.23,77619.11,0.0,0.0,0.0,0.0]
[1777275311560,62.23,77615.9,0.0,0.0,0.0,0.0]
[1777275312565,62.23,77605.26,0.0,0.0,0.0,0.0]
[1777275313573,62.23,77603.29,0.0,0.0,0.0,0.0]
[1777275314579,62.23,77601.13,0.0,0.0,0.0,0.0]
[1777275315605,62.23,77604.31,0.0,0.0,0.0,0.0]
[1777275317046,62.23,77609.44,0.0,0.0,0.0,0.0]
[1777275318616,62.23,77611.13,0.0,0.0,0.0,0.0]
[1777275319625,62.23,77608.71,0.0,0.0,0.0,0.0]
[1777275321637,62.23,77605.64,0.0,0.0,0.0,0.0]
[1777275325665,62.23,77612.33,0.0,0.0,0.0,0.0]
[1777275327116,62.23,77616.86,0.0,0.0,0.0,0.0]
[1777275330233,62.23,77618.63,0.0,0.0,0.0,0.0]
[1777275331710,62.23,77618.63,0.0,0.0,0.0,0.0]
[1777275336746,62.23,77617.54,0.0,0.0,0.0,0.0]
[1777275341781,62.23,77617.92,0.0,0.0,0.0,0.0]
[1777275345809,62.23,77613.55,0.0,0.0,0.0,0.0]
[1777275346816,62.23,77610.07,0.0,0.0,0.0,0.0]
[1777275351851,62.23,77611.36,0.0,0.0,0.0,0.0]
[1777275356886,62.23,77611.0,0.0,0.0,0.0,0.0]
[1777275361921,62.23,77609.68,0.0,0.0,0.0,0.0]
[1777275366956,62.23,77609.54,0.0,0.0,0.0,0.0]
[1777275371991,62.23,77610.5,0.0,0.0,0.0,0.0]
[1777275377035,62.23,77614.48,0.0,0.0,0.0,0.0]
[1777275378035,62.23,77619.04,0.0,0.0,0.0,0.0]
[1777275379042,62.23,77620.23,0.0,0.0,0.0,0.0]
[1777275384077,62.23,77620.47,0.0,0.0,0.0,0.0]
[1777275389113,62.23,77620.8,0.0,0.0,0.0,0.0]
[1777275392134,62.23,77620.96,0.0,0.0,0.0,0.0]
[1777275393140,62.23,77625.53,0.0,0.0,0.0,0.0]
[1777275394148,62.23,77631.93,0.0,0.0,0.0,0.0]
[1777275395155,62.23,77637.05,0.0,0.0,0.0,0.0]
[1777275396162,62.23,77638.73,0.0,0.0,0.0,0.0]
[1777275401196,62.23,77638.52,0.0,0.0,0.0,0.0]
[1777275404218,62.23,77636.75,0.0,0.0,0.0,0.0]
[1777275405225,62.23,77629.55,0.0,0.0,0.0,0.0]
[1777275407684,62.23,77624.58,0.0,0.0,0.0,0.0]
[1777275409254,62.23,77626.25,0.0,0.0,0.0,0.0]
[1777275414321,62.23,77626.71,0.0,0.0,0.0,0.0]
[1777275416302,62.23,77632.11,0.0,0.0,0.0,0.0]
[1777275417753,62.23,77628.2,0.0,0.0,0.0,0.0]
[1777275419336,62.23,77624.75,0.0,0.0,0.0,0.0]
[1777275422345,62.23,77623.45,0.0,0.0,0.0,0.0]
[1777275423355,62.23,77619.96,0.0,0.0,0.0,0.0]
[1777275424359,62.23,77622.87,0.0,0.0,0.0,0.0]
[1777275429394,62.23,77634.1,0.0,0.0,0.0,0.0]
[1777275430401,62.23,77639.6,0.0,0.0,0.0,0.0]
[1777275432414,62.23,77638.45,0.0,0.0,0.0,0.0]
[1777275437895,62.23,77638.91,0.0,0.0,0.0,0.0]
[1777275439464,62.23,77637.54,0.0,0.0,0.0,0.0]
[1777275440473,62.23,77636.06,0.0,0.0,0.0,0.0]
[1777275441478,62.23,77632.36,0.0,0.0,0.0,0.0]
[1777275442484,62.23,77628.02,0.0,0.0,0.0,0.0]
[1777275443491,62.23,77626.23,0.0,0.0,0.0,0.0]
[1777275447965,62.23,77627.71,0.0,0.0,0.0,0.0]
[1777275451547,62.23,77626.61,0.0,0.0,0.0,0.0]
[1777275456582,62.23,77626.78,0.0,0.0,0.0,0.0]
[1777275461618,62.23,77626.78,0.0,0.0,0.0,0.0]
[1777275465647,62.23,77631.28,0.0,0.0,0.0,0.0]
[1777275466653,62.23,77632.86,0.0,0.0,0.0,0.0]
[1777275469675,62.23,77634.86,0.0,0.0,0.0,0.0]
[1777275470681,62.23,77637.03,0.0,0.0,0.0,0.0]
[1777275471692,62.23,77641.92,0.0,0.0,0.0,0.0]
[1777275472697,62.23,77653.83,0.0,0.0,0.0,0.0]
[1777275473705,62.23,77657.18,0.0,0.0,0.0,0.0]
[1777275474713,62.23,77658.72,0.0,0.0,0.0,0.0]
[1777275478188,62.23,77660.05,0.0,0.0,0.0,0.0]
[1777275483774,62.23,77661.13,0.0,0.0,0.0,0.0]
[1777275485390,62.23,77658.32,0.0,0.0,0.0,0.0]
[1777275489819,62.23,77660.33,0.0,0.0,0.0,0.0]
[1777275494851,62.23,77661.74,0.0,0.0,0.0,0.0]
[1777275495858,62.23,77655.52,0.0,0.0,0.0,0.0]
[1777275498879,62.23,77657.71,0.0,0.0,0.0,0.0]
[1777275501900,62.23,77659.98,0.0,0.0,0.0,0.0]
[1777275504922,62.23,77658.34,0.0,0.0,0.0,0.0]
[1777275507944,62.23,77660.17,0.0,0.0,0.0,0.0]
[1777275509957,62.23,77661.9,0.0,0.0,0.0,0.0]
[1777275511972,62.23,77661.3,0.0,0.0,0.0,0.0]
[1777275517005,62.23,77661.42,0.0,0.0,0.0,0.0]
[1777275518012,62.23,77656.31,0.0,0.0,0.0,0.0]
[1777275521033,62.23,77655.01,0.0,0.0,0.0,0.0]
[1777275524055,62.23,77653.87,0.0,0.0,0.0,0.0]
[1777275525062,62.23,77652.57,0.0,0.0,0.0,0.0]
[1777275528082,62.23,77653.95,0.0,0.0,0.0,0.0]
[1777275533438,62.23,77654.02,0.0,0.0,0.0,0.0]
[1777275538443,62.23,77654.07,0.0,0.0,0.0,0.0]
[1777275542386,62.23,77652.33,0.0,0.0,0.0,0.0]
[1777275548222,62.23,77652.69,0.0,0.0,0.0,0.0]
[1777275553258,62.23,77653.2,0.0,0.0,0.0,0.0]
[1777275558293,62.23,77653.23,0.0,0.0,0.0,0.0]
[1777275563327,62.23,77653.35,0.0,0.0,0.0,0.0]
[1777275568362,62.23,77654.44,0.0,0.0,0.0,0.0]
[1777275569370,62.23,77658.52,0.0,0.0,0.0,0.0]
[1777275571383,62.23,77663.49,0.0,0.0,0.0,0.0]
[1777275572398,62.23,77666.75,0.0,0.0,0.0,0.0]
[1777275573397,62.23,77670.51,0.0,0.0,0.0,0.0]
[1777275578892,62.23,77669.44,0.0,0.0,0.0,0.0]
[1777275580446,62.23,77667.68,0.0,0.0,0.0,0.0]
[1777275581453,62.23,77666.45,0.0,0.0,0.0,0.0]
[1777275582460,62.23,77664.95,0.0,0.0,0.0,0.0]
[1777275583467,62.23,77663.63,0.0,0.0,0.0,0.0]
[1777275584476,62.23,77664.85,0.0,0.0,0.0,0.0]
[1777275587497,62.23,77663.64,0.0,0.0,0.0,0.0]
[1777275591529,62.23,77664.91,0.0,0.0,0.0,0.0]
[1777275594548,62.23,77663.62,0.0,0.0,0.0,0.0]
[1777275596562,62.23,77664.99,0.0,0.0,0.0,0.0]
[1777275601598,62.23,77664.37,0.0,0.0,0.0,0.0]
[1777275602605,62.23,77661.72,0.0,0.0,0.0,0.0]
[1777275603613,62.23,77656.48,0.0,0.0,0.0,0.0]
[1777275609103,62.23,77660.71,0.0,0.0,0.0,0.0]
[1777275612676,62.23,77662.56,0.0,0.0,0.0,0.0]
[1777275617711,62.23,77663.0,0.0,0.0,0.0,0.0]
[1777275622746,62.23,77668.36,0.0,0.0,0.0,0.0]
[1777275623753,62.23,77670.29,0.0,0.0,0.0,0.0]
[1777275626775,62.23,77671.7,0.0,0.0,0.0,0.0]
[1777275631813,62.23,77673.12,0.0,0.0,0.0,0.0]
[1777275632817,62.23,77674.63,0.0,0.0,0.0,0.0]
[1777275633824,62.23,77675.78,0.0,0.0,0.0,0.0]
[1777275634831,62.23,77677.28,0.0,0.0,0.0,0.0]
[1777275635839,62.23,77679.31,0.0,0.0,0.0,0.0]
[1777275640874,62.23,77679.66,0.0,0.0,0.0,0.0]
[1777275643896,62.23,77675.97,0.0,0.0,0.0,0.0]
[1777275644902,62.23,77672.22,0.0,0.0,0.0,0.0]
[1777275645908,62.23,77666.88,0.0,0.0,0.0,0.0]
[1777275646921,62.23,77661.2,0.0,0.0,0.0,0.0]
[1777275647923,62.23,77658.35,0.0,0.0,0.0,0.0]
[1777275652957,62.23,77658.09,0.0,0.0,0.0,0.0]
[1777275657993,62.23,77658.12,0.0,0.0,0.0,0.0]
[1777275662023,62.23,77660.23,0.0,0.0,0.0,0.0]
[1777275664037,62.23,77659.18,0.0,0.0,0.0,0.0]
[1777275668065,62.23,77660.43,0.0,0.0,0.0,0.0]
[1777275669072,62.23,77664.09,0.0,0.0,0.0,0.0]
[1777275670082,62.23,77669.92,0.0,0.0,0.0,0.0]
[1777275672093,62.23,77672.13,0.0,0.0,0.0,0.0]
[1777275673103,62.23,77673.38,0.0,0.0,0.0,0.0]
[1777275674107,62.23,77677.89,0.0,0.0,0.0,0.0]
[1777275675114,62.23,77682.04,0.0,0.0,0.0,0.0]
[1777275677131,62.23,77680.74,0.0,0.0,0.0,0.0]
[1777275679141,62.23,77678.52,0.0,0.0,0.0,0.0]
[1777275682163,62.23,77679.57,0.0,0.0,0.0,0.0]
[1777275685184,62.23,77680.78,0.0,0.0,0.0,0.0]
[1777275688207,62.23,77681.95,0.0,0.0,0.0,0.0]
[1777275689215,62.23,77683.22,0.0,0.0,0.0,0.0]
[1777275690221,62.23,77687.32,0.0,0.0,0.0,0.0]
[1777275691229,62.23,77687.6,0.0,0.0,0.0,0.0]
[1777275696263,62.23,77688.02,0.0,0.0,0.0,0.0]
[1777275701298,62.23,77685.44,0.0,0.0,0.0,0.0]
[1777275702307,62.23,77682.83,0.0,0.0,0.0,0.0]
[1777275704323,62.23,77680.45,0.0,0.0,0.0,0.0]
[1777275705328,62.23,77677.72,0.0,0.0,0.0,0.0]
[1777275709357,62.23,77676.57,0.0,0.0,0.0,0.0]
[1777275712583,62.23,77678.04,0.0,0.0,0.0,0.0]
[1777275718420,62.23,77678.35,0.0,0.0,0.0,0.0]
[1777275719427,62.23,77679.46,0.0,0.0,0.0,0.0]
[1777275723457,62.23,77674.94,0.0,0.0,0.0,0.0]
[1777275724464,62.23,77673.83,0.0,0.0,0.0,0.0]
[1777275729499,62.23,77674.23,0.0,0.0,0.0,0.0]
[1777275734533,62.23,77674.36,0.0,0.0,0.0,0.0]
[1777275736548,62.23,77670.73,0.0,0.0,0.0,0.0]
[1777275737555,62.23,77669.26,0.0,0.0,0.0,0.0]
[1777275742589,62.23,77670.45,0.0,0.0,0.0,0.0]
[1777275747676,62.23,77670.72,0.0,0.0,0.0,0.0]
[1777275751658,62.23,77670.92,0.0,0.0,0.0,0.0]
[1777275756696,62.23,77670.23,0.0,0.0,0.0,0.0]
[1777275757703,62.23,77667.81,0.0,0.0,0.0,0.0]
[1777275758708,62.23,77666.67,0.0,0.0,0.0,0.0]
[1777275762737,62.23,77663.4,0.0,0.0,0.0,0.0]
[1777275767771,62.23,77663.37,0.0,0.0,0.0,0.0]
[1777275770230,62.23,77665.02,0.0,0.0,0.0,0.0]
[1777275772807,62.23,77663.64,0.0,0.0,0.0,0.0]
[1777275777842,62.23,77664.52,0.0,0.0,0.0,0.0]
[1777275782876,62.23,77662.7,0.0,0.0,0.0,0.0]
[1777275785899,62.23,77663.81,0.0,0.0,0.0,0.0]
[1777275790932,62.23,77663.32,0.0,0.0,0.0,0.0]
[1777275795969,62.23,77664.55,0.0,0.0,0.0,0.0]
[1777275796974,62.23,77665.7,0.0,0.0,0.0,0.0]
[1777275800440,62.23,77670.98,0.0,0.0,0.0,0.0]
[1777275802011,62.23,77673.36,0.0,0.0,0.0,0.0]
[1777275805032,62.23,77674.53,0.0,0.0,0.0,0.0]
[1777275806037,62.23,77671.64,0.0,0.0,0.0,0.0]
[1777275807044,62.23,77669.71,0.0,0.0,0.0,0.0]
[1777275811071,62.23,77670.22,0.0,0.0,0.0,0.0]
[1777275817115,62.23,77670.22,0.0,0.0,0.0,0.0]
[1777275822151,62.23,77668.82,0.0,0.0,0.0,0.0]
[1777275823601,62.23,77665.32,0.0,0.0,0.0,0.0]
[1777275828758,62.23,77665.67,0.0,0.0,0.0,0.0]
[1777275834233,62.23,77666.14,0.0,0.0,0.0,0.0]
[1777275835242,62.23,77667.22,0.0,0.0,0.0,0.0]
[1777275841284,62.23,77667.24,0.0,0.0,0.0,0.0]
[1777275842290,62.23,77677.91,0.0,0.0,0.0,0.0]
[1777275843298,62.23,77681.13,0.0,0.0,0.0,0.0]
[1777275848332,62.23,77680.74,0.0,0.0,0.0,0.0]
[1777275853368,62.23,77680.97,0.0,0.0,0.0,0.0]
[1777275859409,62.23,77680.71,0.0,0.0,0.0,0.0]
[1777275863441,62.23,77683.49,0.0,0.0,0.0,0.0]
[1777275868507,62.23,77682.63,0.0,0.0,0.0,0.0]
[1777275870522,62.23,77685.36,0.0,0.0,0.0,0.0]
[1777275871528,62.23,77684.93,0.0,0.0,0.0,0.0]
[1777275872536,62.23,77686.25,0.0,0.0,0.0,0.0]
[1777275873543,62.23,77685.32,0.0,0.0,0.0,0.0]
[1777275874550,62.23,77683.94,0.0,0.0,0.0,0.0]
[1777275876564,62.23,77682.3,0.0,0.0,0.0,0.0]
[1777275877571,62.23,77680.86,0.0,0.0,0.0,0.0]
[1777275877776,62.23,77679.42,0.0,0.0,0.0,0.0]
[1777275880592,62.23,77677.05,0.0,0.0,0.0,0.0]
[1777275881597,62.23,77675.84,0.0,0.0,0.0,0.0]
[1777275882606,62.23,77674.52,0.0,0.0,0.0,0.0]
[1777275883612,62.23,77671.43,0.0,0.0,0.0,0.0]
[1777275884619,62.23,77668.77,0.0,0.0,0.0,0.0]
[1777275885626,62.23,77665.72,0.0,0.0,0.0,0.0]
[1777275886633,62.23,77664.77,0.0,0.0,0.0,0.0]
[1777275887640,62.23,77663.34,0.0,0.0,0.0,0.0]
[1777275888647,62.23,77662.39,0.0,0.0,0.0,0.0]
[1777275889658,62.23,77661.14,0.0,0.0,0.0,0.0]
[1777275892675,62.23,77659.88,0.0,0.0,0.0,0.0]
[1777275895696,62.23,77658.55,0.0,0.0,0.0,0.0]
[1777275896703,62.23,77657.21,0.0,0.0,0.0,0.0]
[1777275900830,62.23,77655.99,0.0,0.0,0.0,0.0]
[1777275902745,62.23,77654.71,0.0,0.0,0.0,0.0]
[1777275904179,62.23,77651.18,0.0,0.0,0.0,0.0]
[1777275907781,62.23,77652.89,0.0,0.0,0.0,0.0]
[1777275908792,62.23,77664.8,0.0,0.0,0.0,0.0]
[1777275909797,62.23,77667.07,0.0,0.0,0.0,0.0]
[1777275910802,62.23,77665.17,0.0,0.0,0.0,0.0]
[1777275911809,62.23,77664.06,0.0,0.0,0.0,0.0]
[1777275912815,62.23,77662.73,0.0,0.0,0.0,0.0]
[1777275914252,62.23,77660.36,0.0,0.0,0.0,0.0]
[1777275915840,62.23,77651.52,0.0,0.0,0.0,0.0]
[1777275916845,62.23,77645.8,0.0,0.0,0.0,0.0]
[1777275917852,62.23,77642.47,0.0,0.0,0.0,0.0]
[1777275919865,62.23,77641.3,0.0,0.0,0.0,0.0]
[1777275920871,62.23,77640.31,0.0,0.0,0.0,0.0]
[1777275921879,62.23,77639.36,0.0,0.0,0.0,0.0]
[1777275922886,62.23,77632.44,0.0,0.0,0.0,0.0]
[1777275926923,62.23,77630.64,0.0,0.0,0.0,0.0]
[1777275927931,62.23,77623.1,0.0,0.0,0.0,0.0]
[1777275928937,62.23,77619.75,0.0,0.0,0.0,0.0]
[1777275931960,62.23,77620.11,0.0,0.0,0.0,0.0]
[1777275932965,62.23,77621.01,0.0,0.0,0.0,0.0]
[1777275933863,62.23,77621.98,0.0,0.0,0.0,0.0]
[1777275936994,62.23,77623.29,0.0,0.0,0.0,0.0]
[1777275938000,62.23,77624.39,0.0,0.0,0.0,0.0]
[1777275939008,62.23,77626.32,0.0,0.0,0.0,0.0]
[1777275941023,62.23,77628.05,0.0,0.0,0.0,0.0]
[1777275942872,62.23,77629.42,0.0,0.0,0.0,0.0]
[1777275944480,62.23,77630.61,0.0,0.0,0.0,0.0]
[1777275947065,62.23,77632.3,0.0,0.0,0.0,0.0]
[1777275949078,62.23,77633.32,0.0,0.0,0.0,0.0]
[1777275950085,62.23,77634.25,0.0,0.0,0.0,0.0]
[1777275953107,62.23,77635.22,0.0,0.0,0.0,0.0]
[1777275957134,62.23,77637.31,0.0,0.0,0.0,0.0]
[1777275959148,62.23,77638.24,0.0,0.0,0.0,0.0]
[1777275960155,62.23,77633.58,0.0,0.0,0.0,0.0]
[1777275961167,62.23,77630.89,0.0,0.0,0.0,0.0]
[1777275962171,62.23,77631.84,0.0,0.0,0.0,0.0]
[1777275964626,62.23,77628.69,0.0,0.0,0.0,0.0]
[1777275968211,62.23,77631.02,0.0,0.0,0.0,0.0]
[1777275969218,62.23,77632.06,0.0,0.0,0.0,0.0]
[1777275970226,62.23,77633.25,0.0,0.0,0.0,0.0]
[1777275971234,62.23,77634.71,0.0,0.0,0.0,0.0]
[1777275972239,62.23,77635.76,0.0,0.0,0.0,0.0]
[1777275973248,62.23,77637.3,0.0,0.0,0.0,0.0]
[1777275974696,62.23,77653.25,0.0,0.0,0.0,0.0]
[1777275978285,62.23,77654.68,0.0,0.0,0.0,0.0]
[1777275980298,62.23,77656.58,0.0,0.0,0.0,0.0]
[1777275981911,62.23,77657.71,0.0,0.0,0.0,0.0]
[1777275984768,62.23,77659.15,0.0,0.0,0.0,0.0]
[1777275986339,62.23,77660.28,0.0,0.0,0.0,0.0]
[1777275987346,62.23,77661.42,0.0,0.0,0.0,0.0]
[1777275989362,62.23,77662.46,0.0,0.0,0.0,0.0]
[1777275991376,62.23,77662.51,0.0,0.0,0.0,0.0]
[1777275994397,62.23,77664.14,0.0,0.0,0.0,0.0]
[1777275999430,62.23,77664.66,0.0,0.0,0.0,0.0]
[1777276000438,62.23,77663.79,0.0,0.0,0.0,0.0]
[1777276004465,62.23,77666.65,0.0,0.0,0.0,0.0]
[1777276005935,62.23,77668.79,0.0,0.0,0.0,0.0]
[1777276011515,62.23,77668.73,0.0,0.0,0.0,0.0]
[1777276014538,62.23,77670.83,0.0,0.0,0.0,0.0]
[1777276019570,62.23,77671.02,0.0,0.0,0.0,0.0]
[1777276024606,62.23,77671.8,0.0,0.0,0.0,0.0]
[1777276025613,62.23,77673.89,0.0,0.0,0.0,0.0]
[1777276030648,62.23,77674.22,0.0,0.0,0.0,0.0]
[1777276035682,62.23,77673.78,0.0,0.0,0.0,0.0]
[1777276037902,62.23,77672.43,0.0,0.0,0.0,0.0]
[1777276042972,62.23,77672.38,0.0,0.0,0.0,0.0]
[1777276048776,62.23,77672.52,0.0,0.0,0.0,0.0]
[1777276051797,62.23,77672.35,0.0,0.0,0.0,0.0]
[1777276052805,62.23,77674.01,0.0,0.0,0.0,0.0]
[1777276054820,62.23,77680.22,0.0,0.0,0.0,0.0]
[1777276055828,62.23,77673.22,0.0,0.0,0.0,0.0]
[1777276056835,62.23,77674.4,0.0,0.0,0.0,0.0]
[1777276061869,62.23,77674.73,0.0,0.0,0.0,0.0]
[1777276066908,62.23,77675.15,0.0,0.0,0.0,0.0]
[1777276071939,62.23,77675.22,0.0,0.0,0.0,0.0]
[1777276076974,62.23,77674.18,0.0,0.0,0.0,0.0]
[1777276082010,62.23,77674.66,0.0,0.0,0.0,0.0]
[1777276085480,62.23,77656.78,0.0,0.0,0.0,0.0]
[1777276087044,62.23,77657.82,0.0,0.0,0.0,0.0]
[1777276089059,62.23,77659.04,0.0,0.0,0.0,0.0]
[1777276091022,62.23,77659.89,0.0,0.0,0.0,0.0]
[1777276094094,62.23,77661.19,0.0,0.0,0.0,0.0]
[1777276098122,62.23,77663.2,0.0,0.0,0.0,0.0]
[1777276100138,62.23,77664.15,0.0,0.0,0.0,0.0]
[1777276101143,62.23,77665.01,0.0,0.0,0.0,0.0]
[1777276103158,62.23,77666.14,0.0,0.0,0.0,0.0]
[1777276108193,62.23,77666.37,0.0,0.0,0.0,0.0]
[1777276109200,62.23,77667.38,0.0,0.0,0.0,0.0]
[1777276111042,62.23,77667.23,0.0,0.0,0.0,0.0]
[1777276114235,62.23,77668.73,0.0,0.0,0.0,0.0]
[1777276119269,62.23,77670.08,0.0,0.0,0.0,0.0]
[1777276124304,62.23,77670.18,0.0,0.0,0.0,0.0]
[1777276129339,62.23,77672.52,0.0,0.0,0.0,0.0]
[1777276133368,62.23,77673.4,0.0,0.0,0.0,0.0]
[1777276138402,62.23,77673.08,0.0,0.0,0.0,0.0]
[1777276143437,62.23,77672.93,0.0,0.0,0.0,0.0]
[1777276144444,62.23,77673.87,0.0,0.0,0.0,0.0]
[1777276145901,62.23,77668.07,0.0,0.0,0.0,0.0]
[1777276147465,62.23,77665.79,0.0,0.0,0.0,0.0]
[1777276152500,62.23,77666.64,0.0,0.0,0.0,0.0]
[1777276155972,62.23,77665.39,0.0,0.0,0.0,0.0]
[1777276157536,62.23,77662.51,0.0,0.0,0.0,0.0]
[1777276163578,62.23,77662.3,0.0,0.0,0.0,0.0]
[1777276164584,62.23,77660.85,0.0,0.0,0.0,0.0]
[1777276165591,62.23,77658.96,0.0,0.0,0.0,0.0]
[1777276169619,62.23,77656.97,0.0,0.0,0.0,0.0]
[1777276171633,62.23,77657.7,0.0,0.0,0.0,0.0]
[1777276173648,62.23,77656.45,0.0,0.0,0.0,0.0]
[1777276174655,62.23,77655.68,0.0,0.0,0.0,0.0]
[1777276179691,62.23,77655.33,0.0,0.0,0.0,0.0]
[1777276184729,62.23,77655.27,0.0,0.0,0.0,0.0]
[1777276189762,62.23,77654.34,0.0,0.0,0.0,0.0]
[1777276194796,62.23,77656.38,0.0,0.0,0.0,0.0]
[1777276195812,62.23,77661.66,0.0,0.0,0.0,0.0]
[1777276196821,62.23,77673.45,0.0,0.0,0.0,0.0]
[1777276197825,62.23,77698.51,0.0,0.0,0.0,0.0]
[1777276199839,62.23,77696.24,0.0,0.0,0.0,0.0]
[1777276200846,62.23,77694.39,0.0,0.0,0.0,0.0]
[1777276201855,62.23,77691.77,0.0,0.0,0.0,0.0]
[1777276202859,62.23,77689.01,0.0,0.0,0.0,0.0]
[1777276204874,62.23,77687.05,0.0,0.0,0.0,0.0]
[1777276205880,62.23,77685.67,0.0,0.0,0.0,0.0]
[1777276206888,62.23,77684.79,0.0,0.0,0.0,0.0]
[1777276207896,62.23,77680.48,0.0,0.0,0.0,0.0]
[1777276208901,62.23,77676.19,0.0,0.0,0.0,0.0]
[1777276209908,62.23,77674.53,0.0,0.0,0.0,0.0]
[1777276210917,62.23,77673.35,0.0,0.0,0.0,0.0]
[1777276211923,62.23,77671.07,0.0,0.0,0.0,0.0]
[1777276212929,62.23,77670.31,0.0,0.0,0.0,0.0]
[1777276214944,62.23,77669.27,0.0,0.0,0.0,0.0]
[1777276215954,62.23,77667.64,0.0,0.0,0.0,0.0]
[1777276216393,62.23,77668.82,0.0,0.0,0.0,0.0]
[1777276218971,62.23,77667.35,0.0,0.0,0.0,0.0]
[1777276219979,62.23,77666.57,0.0,0.0,0.0,0.0]
[1777276225013,62.23,77666.13,0.0,0.0,0.0,0.0]
[1777276226020,62.23,77665.08,0.0,0.0,0.0,0.0]
[1777276230049,62.23,77664.2,0.0,0.0,0.0,0.0]
[1777276231056,62.23,77663.96,0.0,0.0,0.0,0.0]
[1777276235168,62.23,77662.99,0.0,0.0,0.0,0.0]
[1777276239174,62.23,77662.05,0.0,0.0,0.0,0.0]
[1777276244148,62.23,77664.26,0.0,0.0,0.0,0.0]
[1777276248175,62.23,77663.15,0.0,0.0,0.0,0.0]
[1777276251185,62.23,77662.29,0.0,0.0,0.0,0.0]
[1777276254222,62.23,77663.02,0.0,0.0,0.0,0.0]
[1777276255225,62.23,77664.68,0.0,0.0,0.0,0.0]
[1777276256678,62.23,77666.08,0.0,0.0,0.0,0.0]
[1777276261266,62.23,77665.35,0.0,0.0,0.0,0.0]
[1777276265296,62.23,77663.28,0.0,0.0,0.0,0.0]
[1777276266755,62.23,77661.04,0.0,0.0,0.0,0.0]
[1777276268317,62.23,77661.76,0.0,0.0,0.0,0.0]
[1777276270329,62.23,77662.67,0.0,0.0,0.0,0.0]
[1777276275366,62.23,77662.72,0.0,0.0,0.0,0.0]
[1777276278387,62.23,77664.84,0.0,0.0,0.0,0.0]
[1777276280401,62.23,77670.2,0.0,0.0,0.0,0.0]
[1777276281407,62.23,77673.26,0.0,0.0,0.0,0.0]
[1777276282417,62.23,77674.61,0.0,0.0,0.0,0.0]
[1777276283422,62.23,77673.65,0.0,0.0,0.0,0.0]
[1777276285436,62.23,77672.81,0.0,0.0,0.0,0.0]
[1777276286897,62.23,77674.12,0.0,0.0,0.0,0.0]
[1777276291478,62.23,77677.66,0.0,0.0,0.0,0.0]
[1777276292487,62.23,77678.62,0.0,0.0,0.0,0.0]
[1777276293229,62.23,77677.15,0.0,0.0,0.0,0.0]
[1777276297520,62.23,77675.66,0.0,0.0,0.0,0.0]
[1777276298531,62.23,77674.91,0.0,0.0,0.0,0.0]
[1777276299533,62.23,77679.18,0.0,0.0,0.0,0.0]
[1777276300541,62.23,77686.49,0.0,0.0,0.0,0.0]
[1777276301156,62.23,77689.98,0.0,0.0,0.0,0.0]
[1777276303561,62.23,77684.46,0.0,0.0,0.0,0.0]
[1777276304568,62.23,77682.1,0.0,0.0,0.0,0.0]
[1777276306031,62.23,77683.16,0.0,0.0,0.0,0.0]
[1777276308596,62.23,77681.96,0.0,0.0,0.0,0.0]
[1777276310611,62.23,77686.01,0.0,0.0,0.0,0.0]
[1777276311618,62.23,77685.28,0.0,0.0,0.0,0.0]
[1777276313631,62.23,77682.33,0.0,0.0,0.0,0.0]
[1777276316100,62.23,77680.26,0.0,0.0,0.0,0.0]
[1777276318668,62.23,77679.12,0.0,0.0,0.0,0.0]
[1777276322697,62.23,77677.97,0.0,0.0,0.0,0.0]
[1777276323703,62.23,77668.36,0.0,0.0,0.0,0.0]
[1777276324711,62.23,77665.04,0.0,0.0,0.0,0.0]
[1777276325718,62.23,77663.89,0.0,0.0,0.0,0.0]
[1777276327731,62.23,77664.87,0.0,0.0,0.0,0.0]
[1777276333775,62.23,77664.65,0.0,0.0,0.0,0.0]
[1777276338808,62.23,77665.37,0.0,0.0,0.0,0.0]
[1777276339817,62.23,77667.24,0.0,0.0,0.0,0.0]
[1777276340822,62.23,77666.04,0.0,0.0,0.0,0.0]
[1777276341828,62.23,77668.22,0.0,0.0,0.0,0.0]
[1777276344850,62.23,77664.46,0.0,0.0,0.0,0.0]
[1777276346864,62.23,77663.06,0.0,0.0,0.0,0.0]
[1777276347870,62.23,77663.83,0.0,0.0,0.0,0.0]
[1777276350891,62.23,77664.53,0.0,0.0,0.0,0.0]
[1777276351899,62.23,77664.19,0.0,0.0,0.0,0.0]
[1777276354922,62.23,77665.22,0.0,0.0,0.0,0.0]
[1777276357940,62.23,77664.05,0.0,0.0,0.0,0.0]
[1777276362975,62.23,77664.24,0.0,0.0,0.0,0.0]
[1777276364989,62.23,77664.98,0.0,0.0,0.0,0.0]
[1777276367003,62.23,77666.97,0.0,0.0,0.0,0.0]
[1777276369018,62.23,77668.16,0.0,0.0,0.0,0.0]
[1777276370027,62.23,77670.68,0.0,0.0,0.0,0.0]
[1777276371031,62.23,77673.98,0.0,0.0,0.0,0.0]
[1777276372038,62.23,77677.17,0.0,0.0,0.0,0.0]
[1777276374053,62.23,77676.52,0.0,0.0,0.0,0.0]
[1777276375061,62.23,77679.02,0.0,0.0,0.0,0.0]
[1777276376067,62.23,77677.65,0.0,0.0,0.0,0.0]
[1777276377075,62.23,77676.42,0.0,0.0,0.0,0.0]
[1777276378082,62.23,77675.74,0.0,0.0,0.0,0.0]
[1777276379089,62.23,77673.59,0.0,0.0,0.0,0.0]
[1777276382109,62.23,77674.51,0.0,0.0,0.0,0.0]
[1777276383117,62.23,77673.35,0.0,0.0,0.0,0.0]
[1777276384124,62.23,77671.92,0.0,0.0,0.0,0.0]
[1777276388151,62.23,77669.37,0.0,0.0,0.0,0.0]
[1777276389159,62.23,77668.52,0.0,0.0,0.0,0.0]
[1777276392185,62.23,77672.95,0.0,0.0,0.0,0.0]
[1777276393187,62.23,77671.24,0.0,0.0,0.0,0.0]
[1777276395202,62.23,77670.57,0.0,0.0,0.0,0.0]
[1777276397218,62.23,77669.82,0.0,0.0,0.0,0.0]
[1777276401342,62.23,77671.14,0.0,0.0,0.0,0.0]
[1777276403259,62.23,77670.39,0.0,0.0,0.0,0.0]
[1777276404264,62.23,77669.29,0.0,0.0,0.0,0.0]
[1777276405270,62.23,77666.72,0.0,0.0,0.0,0.0]
[1777276406278,62.23,77662.81,0.0,0.0,0.0,0.0]
[1777276407285,62.23,77659.36,0.0,0.0,0.0,0.0]
[1777276409755,62.23,77658.3,0.0,0.0,0.0,0.0]
[1777276411315,62.23,77658.38,0.0,0.0,0.0,0.0]
[1777276416349,62.23,77657.73,0.0,0.0,0.0,0.0]
[1777276418363,62.23,77657.02,0.0,0.0,0.0,0.0]
[1777276419824,62.23,77657.95,0.0,0.0,0.0,0.0]
[1777276421382,62.23,77660.05,0.0,0.0,0.0,0.0]
[1777276423396,62.23,77661.18,0.0,0.0,0.0,0.0]
[1777276426418,62.23,77660.45,0.0,0.0,0.0,0.0]
[1777276427426,62.23,77658.26,0.0,0.0,0.0,0.0]
[1777276428432,62.23,77657.05,0.0,0.0,0.0,0.0]
[1777276429924,62.23,77655.96,0.0,0.0,0.0,0.0]
[1777276431454,62.23,77657.16,0.0,0.0,0.0,0.0]
[1777276432462,62.23,77656.26,0.0,0.0,0.0,0.0]
[1777276437981,62.23,77655.95,0.0,0.0,0.0,0.0]
[1777276443538,62.23,77655.15,0.0,0.0,0.0,0.0]
[1777276444546,62.23,77653.79,0.0,0.0,0.0,0.0]
[1777276445552,62.23,77652.68,0.0,0.0,0.0,0.0]
[1777276450587,62.23,77652.69,0.0,0.0,0.0,0.0]
[1777276455623,62.23,77652.66,0.0,0.0,0.0,0.0]
[1777276456629,62.23,77652.02,0.0,0.0,0.0,0.0]
[1777276458123,62.23,77653.65,0.0,0.0,0.0,0.0]
[1777276459649,62.23,77652.62,0.0,0.0,0.0,0.0]
[1777276461663,62.23,77651.76,0.0,0.0,0.0,0.0]
[1777276462671,62.23,77650.71,0.0,0.0,0.0,0.0]
[1777276463677,62.23,77649.38,0.0,0.0,0.0,0.0]
[1777276468193,62.23,77646.86,0.0,0.0,0.0,0.0]
[1777276469411,62.23,77645.93,0.0,0.0,0.0,0.0]
[1777276471735,62.23,77643.83,0.0,0.0,0.0,0.0]
[1777276472415,62.23,77643.03,0.0,0.0,0.0,0.0]
[1777276475763,62.23,77639.91,0.0,0.0,0.0,0.0]
[1777276476769,62.23,77638.17,0.0,0.0,0.0,0.0]
[1777276478264,62.23,77637.38,0.0,0.0,0.0,0.0]
[1777276481805,62.23,77636.52,0.0,0.0,0.0,0.0]
[1777276487846,62.23,77636.28,0.0,0.0,0.0,0.0]
[1777276489861,62.23,77636.98,0.0,0.0,0.0,0.0]
[1777276490433,62.23,77635.83,0.0,0.0,0.0,0.0]
[1777276492881,62.23,77635.06,0.0,0.0,0.0,0.0]
[1777276495911,62.23,77617.14,0.0,0.0,0.0,0.0]
[1777276496918,62.23,77585.37,0.0,0.0,0.0,0.0]
[1777276497935,62.23,77589.75,0.0,0.0,0.0,0.0]
[1777276498442,62.23,77592.29,0.0,0.0,0.0,0.0]
[1777276500956,62.23,77596.09,0.0,0.0,0.0,0.0]
[1777276501953,62.23,77592.09,0.0,0.0,0.0,0.0]
[1777276502960,62.23,77586.28,0.0,0.0,0.0,0.0]
[1777276503970,62.23,77592.87,0.0,0.0,0.0,0.0]
[1777276504974,62.23,77595.58,0.0,0.0,0.0,0.0]
[1777276505981,62.23,77598.99,0.0,0.0,0.0,0.0]
[1777276506991,62.23,77600.14,0.0,0.0,0.0,0.0]
[1777276509002,62.23,77597.75,0.0,0.0,0.0,0.0]
[1777276510009,62.23,77598.91,0.0,0.0,0.0,0.0]
[1777276511016,62.23,77599.72,0.0,0.0,0.0,0.0]
[1777276513033,62.23,77601.31,0.0,0.0,0.0,0.0]
[1777276514040,62.23,77604.08,0.0,0.0,0.0,0.0]
[1777276515048,62.23,77604.94,0.0,0.0,0.0,0.0]
[1777276516055,62.23,77610.78,0.0,0.0,0.0,0.0]
[1777276517061,62.23,77615.99,0.0,0.0,0.0,0.0]
[1777276519078,62.23,77618.77,0.0,0.0,0.0,0.0]
[1777276520083,62.23,77619.7,0.0,0.0,0.0,0.0]
[1777276522096,62.23,77620.68,0.0,0.0,0.0,0.0]
[1777276524110,62.23,77622.45,0.0,0.0,0.0,0.0]
[1777276525117,62.23,77626.45,0.0,0.0,0.0,0.0]
[1777276526124,62.23,77630.93,0.0,0.0,0.0,0.0]
[1777276527136,62.23,77625.37,0.0,0.0,0.0,0.0]
[1777276528138,62.23,77626.24,0.0,0.0,0.0,0.0]
[1777276529146,62.23,77622.99,0.0,0.0,0.0,0.0]
[1777276530152,62.23,77620.58,0.0,0.0,0.0,0.0]
[1777276531160,62.23,77620.83,0.0,0.0,0.0,0.0]
[1777276536195,62.23,77622.69,0.0,0.0,0.0,0.0]
[1777276541230,62.23,77622.66,0.0,0.0,0.0,0.0]
[1777276546264,62.23,77622.09,0.0,0.0,0.0,0.0]
[1777276551305,62.23,77632.73,0.0,0.0,0.0,0.0]
[1777276556341,62.23,77635.97,0.0,0.0,0.0,0.0]
[1777276561375,62.23,77637.25,0.0,0.0,0.0,0.0]
[1777276566513,62.23,77635.74,0.0,0.0,0.0,0.0]
[1777276572452,62.23,77634.26,0.0,0.0,0.0,0.0]
[1777276577488,62.23,77631.73,0.0,0.0,0.0,0.0]
[1777276582526,62.23,77629.35,0.0,0.0,0.0,0.0]
[1777276587532,62.23,77628.3,0.0,0.0,0.0,0.0]
[1777276592597,62.23,77627.9,0.0,0.0,0.0,0.0]
[1777276597635,62.23,77628.49,0.0,0.0,0.0,0.0]
[1777276602669,62.23,77627.6,0.0,0.0,0.0,0.0]
[1777276607705,62.23,77627.77,0.0,0.0,0.0,0.0]
[1777276613746,62.23,77627.72,0.0,0.0,0.0,0.0]
[1777276618783,62.23,77632.23,0.0,0.0,0.0,0.0]
[1777276623817,62.23,77631.07,0.0,0.0,0.0,0.0]
[1777276628851,62.23,77629.98,0.0,0.0,0.0,0.0]
[1777276633886,62.23,77628.59,0.0,0.0,0.0,0.0]
[1777276639928,62.23,77628.4,0.0,0.0,0.0,0.0]
[1777276645970,62.23,77627.13,0.0,0.0,0.0,0.0]
[1777276651481,62.23,77627.63,0.0,0.0,0.0,0.0]
[1777276657050,62.23,77616.86,0.0,0.0,0.0,0.0]
[1777276662085,62.23,77617.72,0.0,0.0,0.0,0.0]
[1777276667121,62.23,77619.05,0.0,0.0,0.0,0.0]
[1777276672155,62.23,77620.44,0.0,0.0,0.0,0.0]
[1777276677190,62.23,77621.42,0.0,0.0,0.0,0.0]
[1777276682225,62.23,77619.23,0.0,0.0,0.0,0.0]
[1777276687260,62.23,77613.25,0.0,0.0,0.0,0.0]
[1777276692296,62.23,77617.66,0.0,0.0,0.0,0.0]
[1777276698339,62.23,77620.56,0.0,0.0,0.0,0.0]
[1777276703372,62.23,77623.77,0.0,0.0,0.0,0.0]
[1777276708407,62.23,77614.79,0.0,0.0,0.0,0.0]
[1777276714450,62.23,77616.39,0.0,0.0,0.0,0.0]
[1777276719486,62.23,77637.81,0.0,0.0,0.0,0.0]
[1777276724520,62.23,77652.69,0.0,0.0,0.0,0.0]
[1777276729554,62.23,77652.52,0.0,0.0,0.0,0.0]
[1777276734685,62.23,77656.76,0.0,0.0,0.0,0.0]
[1777276740691,62.23,77660.03,0.0,0.0,0.0,0.0]
[1777276746145,62.23,77650.1,0.0,0.0,0.0,0.0]
[1777276751710,62.23,77651.72,0.0,0.0,0.0,0.0]
[1777276756745,62.23,77646.71,0.0,0.0,0.0,0.0]
[1777276761780,62.23,77648.82,0.0,0.0,0.0,0.0]
[1777276766815,62.23,77651.66,0.0,0.0,0.0,0.0]
[1777276771854,62.23,77574.34,0.0,0.0,0.0,0.0]
[1777276777892,62.23,77539.5,0.0,0.0,0.0,0.0]
[1777276782927,62.23,77473.28,0.0,0.0,0.0,0.0]
[1777276787962,62.23,77434.3,0.0,0.0,0.0,0.0]
[1777276792997,62.23,77385.71,0.0,0.0,0.0,0.0]
[1777276798036,62.23,77421.03,0.0,0.0,0.0,0.0]
[1777276800593,62.23,77426.06,0.0,0.0,0.0,0.0]
[1777276802567,62.23,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,62.23,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,62.23,77674.31,0.0,0.0,0.0,0.0]